{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158257,"rows_kept":158257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728950401245,0.003,66125.0,66124.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728950401539,0.003,66125.0,66124.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1728950401742,0.001,66125.0,66124.0,0.97371298]
["bitfinex-derivatives","BTCF0:USTF0",1728950402040,0.001,66125.0,66124.0,0.97471298]
["bitfinex-derivatives","BTCF0:USTF0",1728950403245,0.0105,66130.0,66124.0,0.96971298]
["bitfinex-derivatives","BTCF0:USTF0",1728950403446,0.0105,66133.0,66129.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728950403638,0.0035,66137.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950403837,0.0035,66141.0,66136.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728950404041,0.0035,66141.0,66140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950404339,0.0035,66144.0,66140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950404640,0.3643,66151.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950404837,0.3608,66151.0,66150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950405240,0.9608,66151.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950405436,0.3608,66144.0,66136.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728950405639,0.3608,66144.0,66124.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728950406237,0.3608,66144.0,66129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950406439,0.001,66141.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950406639,0.001,66141.0,66134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950406839,0.3638,66144.0,66134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950407139,0.004,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950407442,0.002,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950407745,0.001,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950408136,0.3608,66157.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950408341,0.006,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950408536,0.006,66144.0,66143.0,0.10280183]
["bitfinex-derivatives","BTCF0:USTF0",1728950409048,0.006,66144.0,66143.0,0.32280183]
["bitfinex-derivatives","BTCF0:USTF0",1728950409446,0.0005431,66144.0,66143.0,0.41331773]
["bitfinex-derivatives","BTCF0:USTF0",1728950409748,0.0005431,66144.0,66143.0,0.44460838]
["bitfinex-derivatives","BTCF0:USTF0",1728950409941,0.0005431,66144.0,66143.0,0.32280183]
["bitfinex-derivatives","BTCF0:USTF0",1728950410347,0.3668,66157.0,66143.0,0.80503201]
["bitfinex-derivatives","BTCF0:USTF0",1728950410348,0.006,66157.0,66143.0,0.80503201]
["bitfinex-derivatives","BTCF0:USTF0",1728950410647,0.3608,66164.0,66156.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728950410852,0.3608,66164.0,66163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950411046,0.3608,66164.0,66163.0,0.28071459]
["bitfinex-derivatives","BTCF0:USTF0",1728950411239,0.81424,66164.0,66163.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728950411441,0.81424,66164.0,66163.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728950411645,1.41424,66164.0,66163.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728950412447,0.81424,66164.0,66163.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728950412841,0.81424,66164.0,66163.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728950413048,0.3888,66164.0,66163.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1728950413350,0.3888,66164.0,66163.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728950413548,0.3888,66164.0,66163.0,0.17265718]
["bitfinex-derivatives","BTCF0:USTF0",1728950413751,0.028,66164.0,66163.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728950414153,0.028,66164.0,66163.0,0.17263603]
["bitfinex-derivatives","BTCF0:USTF0",1728950414549,0.028,66164.0,66163.0,0.19613925]
["bitfinex-derivatives","BTCF0:USTF0",1728950415248,0.028,66164.0,66163.0,0.13590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950415448,0.028,66164.0,66163.0,0.30613925]
["bitfinex-derivatives","BTCF0:USTF0",1728950415750,0.028,66164.0,66163.0,0.08613925]
["bitfinex-derivatives","BTCF0:USTF0",1728950415959,1.08144,66164.0,66163.0,0.02590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950416258,1.08144,66164.0,66163.0,0.13590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950417060,0.028,66164.0,66163.0,0.13590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950417259,0.028,66164.0,66163.0,0.24590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950417557,0.028,66164.0,66163.0,0.18107139]
["bitfinex-derivatives","BTCF0:USTF0",1728950418154,0.028,66164.0,66163.0,0.13590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950418459,0.028,66164.0,66163.0,0.18107139]
["bitfinex-derivatives","BTCF0:USTF0",1728950418760,0.028,66164.0,66163.0,0.13590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950419054,0.028,66164.0,66163.0,0.18107139]
["bitfinex-derivatives","BTCF0:USTF0",1728950419459,0.028,66164.0,66163.0,0.13590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950419659,0.028,66164.0,66163.0,0.29104961]
["bitfinex-derivatives","BTCF0:USTF0",1728950419855,0.028,66164.0,66163.0,0.30613925]
["bitfinex-derivatives","BTCF0:USTF0",1728950420053,0.028,66164.0,66163.0,0.24590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950421858,0.028,66164.0,66163.0,0.35590322]
["bitfinex-derivatives","BTCF0:USTF0",1728950422159,0.028,66164.0,66163.0,0.43129646]
["bitfinex-derivatives","BTCF0:USTF0",1728950422461,0.028,66164.0,66163.0,0.34684124]
["bitfinex-derivatives","BTCF0:USTF0",1728950423056,0.028,66164.0,66163.0,0.42202661]
["bitfinex-derivatives","BTCF0:USTF0",1728950423250,0.028,66164.0,66163.0,0.4220172]
["bitfinex-derivatives","BTCF0:USTF0",1728950423453,0.0636,66186.0,66163.0,0.45684124]
["bitfinex-derivatives","BTCF0:USTF0",1728950423656,0.3608,66176.0,66175.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728950424657,0.3608,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950424658,0.3748,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950424865,0.3748,66176.0,66175.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728950425165,0.3748,66176.0,66175.0,0.13408975]
["bitfinex-derivatives","BTCF0:USTF0",1728950426064,0.3608,66176.0,66175.0,0.13408975]
["bitfinex-derivatives","BTCF0:USTF0",1728950426365,0.3608,66176.0,66175.0,0.17916901]
["bitfinex-derivatives","BTCF0:USTF0",1728950426564,0.3658,66176.0,66175.0,0.13508975]
["bitfinex-derivatives","BTCF0:USTF0",1728950426757,0.3658,66176.0,66175.0,0.24508975]
["bitfinex-derivatives","BTCF0:USTF0",1728950427059,0.3678,66176.0,66175.0,0.29017313]
["bitfinex-derivatives","BTCF0:USTF0",1728950427262,0.3718,66176.0,66175.0,0.24608975]
["bitfinex-derivatives","BTCF0:USTF0",1728950427460,0.3718,66176.0,66175.0,0.29117313]
["bitfinex-derivatives","BTCF0:USTF0",1728950427653,0.3718,66176.0,66175.0,0.24608975]
["bitfinex-derivatives","BTCF0:USTF0",1728950429062,0.3718,66176.0,66175.0,0.30621733]
["bitfinex-derivatives","BTCF0:USTF0",1728950429266,0.3718,66176.0,66175.0,0.24608975]
["bitfinex-derivatives","BTCF0:USTF0",1728950430857,0.3718,66176.0,66175.0,0.32165775]
["bitfinex-derivatives","BTCF0:USTF0",1728950435280,0.3718,66176.0,66175.0,0.21165775]
["bitfinex-derivatives","BTCF0:USTF0",1728950435489,0.3718,66176.0,66175.0,0.32165775]
["bitfinex-derivatives","BTCF0:USTF0",1728950435994,0.3718,66176.0,66175.0,0.21165775]
["bitfinex-derivatives","BTCF0:USTF0",1728950436191,0.3718,66176.0,66175.0,0.32165775]
["bitfinex-derivatives","BTCF0:USTF0",1728950438184,0.3718,66176.0,66175.0,0.39681723]
["bitfinex-derivatives","BTCF0:USTF0",1728950438396,0.3718,66176.0,66175.0,0.32165775]
["bitfinex-derivatives","BTCF0:USTF0",1728950439087,0.3718,66176.0,66175.0,0.49782878]
["bitfinex-derivatives","BTCF0:USTF0",1728950439295,0.011,66176.0,66175.0,0.38782878]
["bitfinex-derivatives","BTCF0:USTF0",1728950439491,0.3608,66179.0,66175.0,0.2371013]
["bitfinex-derivatives","BTCF0:USTF0",1728950439690,0.185567,66176.0,66175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950439997,0.785567,66176.0,66175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950440189,1.238887,66176.0,66175.0,0.04760398]
["bitfinex-derivatives","BTCF0:USTF0",1728950440691,1.238887,66176.0,66175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950441495,1.960487,66176.0,66175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950442686,1.850487,66176.0,66175.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728950443501,1.850487,66176.0,66175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950443691,1.850487,66176.0,66170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728950443692,0.075569,66174.0,66170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728950443889,0.075573,66171.0,66170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728950444193,0.528933,66171.0,66170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728950444400,1.128933,66171.0,66170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728950446604,1.130933,66171.0,66170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728950447103,1.133933,66171.0,66170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728950447800,1.05836,66171.0,66170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950447993,1.133933,66171.0,66170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950453404,1.133933,66171.0,66166.0,0.06026739]
["bitfinex-derivatives","BTCF0:USTF0",1728950453595,0.3608,66167.0,66165.0,0.06026739]
["bitfinex-derivatives","BTCF0:USTF0",1728950454002,0.075581,66164.0,66163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950454195,0.529021,66164.0,66163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950454396,1.129021,66164.0,66163.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728950455106,1.129021,66164.0,66163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950455901,0.075583,66162.0,66157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728950456100,0.075595,66152.0,66149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950456407,0.3608,66150.0,66149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950457212,0.436397,66150.0,66144.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728950457395,0.7216,66150.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950457603,0.0756,66147.0,66146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950458004,0.075603,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950458301,0.436403,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950458510,1.489963,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950459702,0.3608,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950460506,0.3608,66144.0,66143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950461109,0.3608,66144.0,66143.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728950461407,0.3608,66144.0,66143.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728950462314,0.436403,66144.0,66143.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728950465711,0.3608,66144.0,66143.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728950466110,0.3109,66144.0,66143.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1728950466418,0.42356,66149.0,66148.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1728950466607,0.42356,66149.0,66148.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1728950467612,0.42756,66149.0,66148.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1728950467812,0.42956,66149.0,66148.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1728950485831,0.42956,66149.0,66148.0,0.42327962]
["bitfinex-derivatives","BTCF0:USTF0",1728950486328,0.42956,66149.0,66148.0,0.25327962]
["bitfinex-derivatives","BTCF0:USTF0",1728950486534,0.42956,66149.0,66148.0,0.42327962]
["bitfinex-derivatives","BTCF0:USTF0",1728950486739,0.42956,66149.0,66148.0,0.42324568]
["bitfinex-derivatives","BTCF0:USTF0",1728950487130,0.42956,66149.0,66148.0,0.34774176]
["bitfinex-derivatives","BTCF0:USTF0",1728950487524,0.42956,66149.0,66148.0,0.42324485]
["bitfinex-derivatives","BTCF0:USTF0",1728950488428,0.42956,66149.0,66148.0,0.34774176]
["bitfinex-derivatives","BTCF0:USTF0",1728950492331,0.006,66149.0,66148.0,0.34774176]
["bitfinex-derivatives","BTCF0:USTF0",1728950492727,0.006,66149.0,66148.0,0.42328575]
["bitfinex-derivatives","BTCF0:USTF0",1728950492932,0.006,66149.0,66148.0,0.42328631]
["bitfinex-derivatives","BTCF0:USTF0",1728950493137,0.006,66149.0,66148.0,0.34774176]
["bitfinex-derivatives","BTCF0:USTF0",1728950493531,0.081598,66149.0,66148.0,0.25330237]
["bitfinex-derivatives","BTCF0:USTF0",1728950493726,0.081598,66149.0,66148.0,0.15155961]
["bitfinex-derivatives","BTCF0:USTF0",1728950494035,0.081598,66149.0,66148.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728950494535,0.081598,66149.0,66148.0,0.25348092]
["bitfinex-derivatives","BTCF0:USTF0",1728950494727,0.081598,66149.0,66148.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728950494932,1.135118,66149.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950495638,0.075615,66134.0,66133.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1728950495933,0.075615,66134.0,66133.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1728950496840,0.075615,66134.0,66133.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1728950497042,0.075615,66134.0,66133.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1728950498932,0.075615,66134.0,66133.0,0.267616]
["bitfinex-derivatives","BTCF0:USTF0",1728950502945,0.075615,66134.0,66133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728950503247,0.245615,66134.0,66133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728950503549,1.660055,66134.0,66133.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728950503747,1.660055,66134.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950503748,0.075616,66133.0,66132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950503934,0.075634,66117.0,66112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728950504131,0.3608,66113.0,66107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728950504335,0.3608,66113.0,66103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950504336,0.17,66112.0,66104.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1728950504542,0.436439,66113.0,66100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950504543,0.3608,66107.0,66100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950504735,0.3608,66101.0,66100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950505443,0.3608,66101.0,66100.0,0.245654]
["bitfinex-derivatives","BTCF0:USTF0",1728950505939,0.3608,66101.0,66100.0,0.254654]
["bitfinex-derivatives","BTCF0:USTF0",1728950505940,0.3618,66101.0,66100.0,0.254654]
["bitfinex-derivatives","BTCF0:USTF0",1728950506338,0.3628,66101.0,66100.0,0.264654]
["bitfinex-derivatives","BTCF0:USTF0",1728950506739,0.001,66101.0,66100.0,0.255654]
["bitfinex-derivatives","BTCF0:USTF0",1728950506940,0.007,66109.0,66108.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1728950507148,0.07564,66113.0,66112.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728950507338,0.07564,66113.0,66112.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728950507641,0.348081,66113.0,66112.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728950507944,0.348081,66113.0,66112.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1728950509344,0.366081,66113.0,66112.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1728950510746,0.44172,66113.0,66112.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1728950511650,0.366081,66113.0,66112.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1728950512043,0.44172,66113.0,66112.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1728950512638,0.366081,66113.0,66112.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1728950514545,0.44172,66113.0,66112.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1728950516342,0.61172,66113.0,66112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950516549,1.66548,66113.0,66112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950516754,1.69638,66113.0,66112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950516939,1.7201745,66113.0,66112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950522850,1.7201745,66113.0,66094.0,0.19390175]
["bitfinex-derivatives","BTCF0:USTF0",1728950522851,0.075657,66099.0,66094.0,0.19390175]
["bitfinex-derivatives","BTCF0:USTF0",1728950523246,0.075657,66099.0,66094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950523442,0.151314,66099.0,66098.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1728950523849,0.075657,66099.0,66098.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1728950524051,0.076657,66099.0,66098.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1728950525148,0.075657,66099.0,66098.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1728950525452,0.246657,66099.0,66098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728950525846,0.245657,66099.0,66098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728950526047,0.246657,66099.0,66098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728950526747,0.076657,66099.0,66098.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1728950527048,0.075656,66099.0,66098.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1728950527245,0.31921362,66101.0,66100.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1728950527648,0.31921362,66101.0,66100.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728950528058,0.3608,66105.0,66104.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1728950528256,0.3678,66112.0,66111.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1728950528455,0.3608,66112.0,66111.0,0.246041]
["bitfinex-derivatives","BTCF0:USTF0",1728950529152,0.42392,66114.0,66113.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1728950529356,0.42392,66114.0,66113.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728950529953,0.42392,66114.0,66113.0,0.436839]
["bitfinex-derivatives","BTCF0:USTF0",1728950530154,0.42392,66114.0,66113.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728950530454,0.43392,66114.0,66113.0,0.13709275]
["bitfinex-derivatives","BTCF0:USTF0",1728950530651,0.43392,66114.0,66113.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1728950531255,0.44392,66114.0,66113.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1728950531457,0.44392,66114.0,66113.0,1.34174843]
["bitfinex-derivatives","BTCF0:USTF0",1728950531458,0.02,66114.0,66113.0,1.34174843]
["bitfinex-derivatives","BTCF0:USTF0",1728950531755,0.42392,66130.0,66126.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1728950531956,0.42392,66130.0,66129.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728950532454,0.42392,66130.0,66129.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728950533159,0.43792,66130.0,66129.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728950534465,0.44392,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950537758,0.519539,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950538151,0.689539,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950539754,0.689539,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950539950,0.44392,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950541360,0.519539,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950543955,2.103979,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950544367,2.136779,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950544859,1.966779,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950545463,1.366779,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950545869,1.966779,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950546560,1.997279,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950546763,1.333979,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950546959,0.880339,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950547361,0.880339,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950548773,0.880339,66130.0,66129.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728950548774,0.80472,66130.0,66129.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728950549974,0.880339,66130.0,66129.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728950550161,0.519539,66130.0,66129.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728950551067,0.519539,66130.0,66129.0,0.250551]
["bitfinex-derivatives","BTCF0:USTF0",1728950551762,0.880339,66130.0,66129.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1728950553877,0.880339,66130.0,66129.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728950554074,0.880339,66130.0,66129.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1728950555474,0.880339,66130.0,66129.0,0.080551]
["bitfinex-derivatives","BTCF0:USTF0",1728950555872,0.880339,66130.0,66129.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1728950560173,0.912539,66130.0,66129.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1728950561371,0.075621,66129.0,66114.0,0.06029317]
["bitfinex-derivatives","BTCF0:USTF0",1728950561577,0.075637,66115.0,66114.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1728950561769,0.075637,66115.0,66114.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1728950562176,0.075637,66115.0,66114.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728950562777,0.075637,66115.0,66114.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1728950562974,0.080637,66115.0,66114.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728950563381,0.075638,66115.0,66114.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728950563572,0.081638,66115.0,66114.0,0.12645404]
["bitfinex-derivatives","BTCF0:USTF0",1728950564480,0.081638,66115.0,66114.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728950565486,0.081638,66115.0,66114.0,0.12645404]
["bitfinex-derivatives","BTCF0:USTF0",1728950566477,0.081638,66115.0,66114.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728950566887,0.081638,66115.0,66114.0,0.12645404]
["bitfinex-derivatives","BTCF0:USTF0",1728950568686,0.081638,66115.0,66114.0,0.1264373]
["bitfinex-derivatives","BTCF0:USTF0",1728950568987,0.442438,66115.0,66114.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1728950569377,0.442438,66115.0,66114.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728950573690,0.505638,66115.0,66114.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728950574391,0.075653,66102.0,66101.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728950575692,0.3608,66105.0,66104.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1728950575693,0.436449,66105.0,66104.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1728950575891,0.436449,66105.0,66104.0,0.245649]
["bitfinex-derivatives","BTCF0:USTF0",1728950576090,0.075649,66105.0,66104.0,0.246049]
["bitfinex-derivatives","BTCF0:USTF0",1728950576587,0.10310754,66105.0,66104.0,0.246049]
["bitfinex-derivatives","BTCF0:USTF0",1728950577088,0.10310754,66105.0,66104.0,0.247049]
["bitfinex-derivatives","BTCF0:USTF0",1728950578087,0.3608,66109.0,66104.0,0.247049]
["bitfinex-derivatives","BTCF0:USTF0",1728950578287,0.0105,66114.0,66108.0,0.246045]
["bitfinex-derivatives","BTCF0:USTF0",1728950578591,0.075638,66114.0,66113.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728950578786,0.3608,66115.0,66114.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728950578987,0.3608,66115.0,66114.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728950579289,0.075637,66116.0,66115.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1728950579481,0.075637,66116.0,66115.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728950581787,0.079637,66116.0,66115.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1728950582291,0.081637,66116.0,66115.0,0.248036]
["bitfinex-derivatives","BTCF0:USTF0",1728950582793,0.081637,66116.0,66115.0,0.2933353]
["bitfinex-derivatives","BTCF0:USTF0",1728950583384,0.006,66116.0,66115.0,0.7470953]
["bitfinex-derivatives","BTCF0:USTF0",1728950583587,0.006,66116.0,66115.0,1.301796]
["bitfinex-derivatives","BTCF0:USTF0",1728950583893,0.3608,66119.0,66118.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1728950584091,0.3608,66119.0,66118.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1728950584597,0.3608,66119.0,66118.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728950584798,0.3608,66119.0,66118.0,0.13641475]
["bitfinex-derivatives","BTCF0:USTF0",1728950584999,0.006,66119.0,66118.0,0.13741475]
["bitfinex-derivatives","BTCF0:USTF0",1728950585199,0.006,66119.0,66118.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728950585898,0.081632,66119.0,66118.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1728950586101,0.081632,66119.0,66118.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1728950586596,0.081632,66119.0,66118.0,0.12332382]
["bitfinex-derivatives","BTCF0:USTF0",1728950586997,0.081632,66119.0,66118.0,0.04769082]
["bitfinex-derivatives","BTCF0:USTF0",1728950587201,0.46903955,66119.0,66118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950587501,0.46303955,66119.0,66118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950587700,0.46303955,66119.0,66118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950588397,1.51675955,66119.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950588589,0.245636,66116.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950591097,0.248636,66116.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950591493,0.502516,66116.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950591802,0.672516,66116.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950593895,0.502516,66116.0,66115.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728950595294,0.36131924,66116.0,66115.0,0.12132782]
["bitfinex-derivatives","BTCF0:USTF0",1728950595494,0.36131924,66116.0,66115.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728950595901,0.43695524,66116.0,66115.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728950596400,0.43695524,66116.0,66115.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728950596808,0.43695524,66116.0,66115.0,0.12386521]
["bitfinex-derivatives","BTCF0:USTF0",1728950597103,0.43695524,66116.0,66115.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728950597605,0.43695524,66116.0,66115.0,0.12386731]
["bitfinex-derivatives","BTCF0:USTF0",1728950598200,0.43695524,66116.0,66115.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728950598605,0.43695524,66116.0,66115.0,0.12386578]
["bitfinex-derivatives","BTCF0:USTF0",1728950599198,0.43695524,66116.0,66115.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728950599399,0.43695524,66116.0,66115.0,0.12386666]
["bitfinex-derivatives","BTCF0:USTF0",1728950599799,0.36131924,66116.0,66115.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1728950600101,0.36131924,66116.0,66115.0,0.142867]
["bitfinex-derivatives","BTCF0:USTF0",1728950600906,0.36131924,66116.0,66115.0,0.20325028]
["bitfinex-derivatives","BTCF0:USTF0",1728950601099,0.075632,66120.0,66119.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728950601611,0.075632,66120.0,66119.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728950602199,0.075632,66120.0,66119.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728950602398,0.076632,66120.0,66119.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728950603105,0.076632,66120.0,66119.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728950603310,0.076632,66120.0,66119.0,0.1233192]
["bitfinex-derivatives","BTCF0:USTF0",1728950603505,0.076632,66120.0,66119.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728950604611,0.076632,66120.0,66119.0,0.1233192]
["bitfinex-derivatives","BTCF0:USTF0",1728950604999,0.076632,66120.0,66119.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728950605200,0.076632,66120.0,66119.0,0.12332347]
["bitfinex-derivatives","BTCF0:USTF0",1728950605396,0.076632,66120.0,66119.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728950605603,0.076632,66120.0,66119.0,0.12332895]
["bitfinex-derivatives","BTCF0:USTF0",1728950606606,0.076632,66120.0,66119.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728950608709,0.001,66120.0,66119.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728950610509,0.076631,66120.0,66119.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728950611906,0.001,66120.0,66119.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728950613313,0.3542377,66123.0,66119.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1728950613607,0.3542377,66123.0,66122.0,0.12133756]
["bitfinex-derivatives","BTCF0:USTF0",1728950613807,0.3542377,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728950614002,0.3542377,66123.0,66122.0,0.1213369]
["bitfinex-derivatives","BTCF0:USTF0",1728950614204,0.3542377,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728950614909,0.3608,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728950615110,0.3608,66123.0,66122.0,0.12133681]
["bitfinex-derivatives","BTCF0:USTF0",1728950615706,0.42388,66125.0,66122.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728950616011,0.42388,66125.0,66124.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728950616408,0.42388,66125.0,66124.0,0.30640928]
["bitfinex-derivatives","BTCF0:USTF0",1728950616601,0.42388,66125.0,66124.0,0.246026]
["bitfinex-derivatives","BTCF0:USTF0",1728950616803,0.42388,66125.0,66124.0,0.32139246]
["bitfinex-derivatives","BTCF0:USTF0",1728950617114,0.42388,66125.0,66124.0,0.34760727]
["bitfinex-derivatives","BTCF0:USTF0",1728950617314,0.42388,66125.0,66124.0,0.246026]
["bitfinex-derivatives","BTCF0:USTF0",1728950617513,0.42388,66125.0,66124.0,0.42295245]
["bitfinex-derivatives","BTCF0:USTF0",1728950617813,0.42388,66125.0,66124.0,0.32149218]
["bitfinex-derivatives","BTCF0:USTF0",1728950618004,0.0035,66131.0,66130.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1728950618204,0.3608,66135.0,66134.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1728950618407,0.3608,66135.0,66134.0,0.246015]
["bitfinex-derivatives","BTCF0:USTF0",1728950619014,0.32298896,66135.0,66134.0,0.246015]
["bitfinex-derivatives","BTCF0:USTF0",1728950619518,0.32298896,66135.0,66134.0,0.248015]
["bitfinex-derivatives","BTCF0:USTF0",1728950619714,0.32298896,66135.0,66134.0,0.29326301]
["bitfinex-derivatives","BTCF0:USTF0",1728950620014,0.32298896,66135.0,66134.0,0.248015]
["bitfinex-derivatives","BTCF0:USTF0",1728950620222,0.32298896,66135.0,66134.0,0.29325711]
["bitfinex-derivatives","BTCF0:USTF0",1728950621311,0.3608,66139.0,66138.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1728950621617,0.3608,66139.0,66138.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1728950622511,0.3608,66139.0,66138.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1728950623219,0.21910565,66139.0,66138.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1728950624721,0.42384,66145.0,66144.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1728950624912,0.42384,66145.0,66144.0,0.436803]
["bitfinex-derivatives","BTCF0:USTF0",1728950625615,0.42384,66145.0,66144.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728950626024,0.42384,66145.0,66144.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728950640026,0.499442,66145.0,66144.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728950641316,0.669442,66145.0,66144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950641914,0.669442,66145.0,66144.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1728950642925,1.723002,66145.0,66144.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1728950643232,1.723002,66145.0,66135.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728950643233,0.075614,66136.0,66135.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728950644532,0.075614,66136.0,66135.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1728950644718,0.075614,66136.0,66135.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1728950645533,0.3608,66138.0,66137.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1728950645830,0.07561,66139.0,66138.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1728950646130,0.07561,66139.0,66138.0,0.1212363]
["bitfinex-derivatives","BTCF0:USTF0",1728950647030,0.07561,66139.0,66138.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728950647418,0.0645,66144.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950647636,0.45159639,66145.0,66144.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1728950647829,0.52719839,66145.0,66144.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728950648523,0.42384,66145.0,66144.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728950650332,0.42384,66145.0,66144.0,0.13639713]
["bitfinex-derivatives","BTCF0:USTF0",1728950650527,0.42384,66145.0,66144.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728950650730,0.42484,66145.0,66144.0,0.1373974]
["bitfinex-derivatives","BTCF0:USTF0",1728950651032,0.42584,66145.0,66144.0,0.1383974]
["bitfinex-derivatives","BTCF0:USTF0",1728950651733,0.002,66145.0,66144.0,0.1383974]
["bitfinex-derivatives","BTCF0:USTF0",1728950653828,0.002,66145.0,66144.0,0.1384032]
["bitfinex-derivatives","BTCF0:USTF0",1728950654633,0.002,66145.0,66144.0,0.078003]
["bitfinex-derivatives","BTCF0:USTF0",1728950655033,0.002,66145.0,66144.0,0.13840611]
["bitfinex-derivatives","BTCF0:USTF0",1728950656237,0.00093173,66153.0,66144.0,0.13840611]
["bitfinex-derivatives","BTCF0:USTF0",1728950656425,0.07652473,66153.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950657537,0.07852473,66153.0,66152.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728950657738,0.1063207,66153.0,66152.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728950658533,0.1063207,66153.0,66152.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1728950659130,0.1053207,66153.0,66152.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728950665040,0.0297277,66153.0,66152.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728950665539,0.1053207,66153.0,66152.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728950676448,0.10438897,66153.0,66152.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728950676652,0.10438897,66153.0,66152.0,0.12329517]
["bitfinex-derivatives","BTCF0:USTF0",1728950677351,0.10438897,66153.0,66152.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1728950681448,0.10438897,66153.0,66152.0,0.187994]
["bitfinex-derivatives","BTCF0:USTF0",1728950682148,0.10438897,66153.0,66152.0,0.24839711]
["bitfinex-derivatives","BTCF0:USTF0",1728950684243,0.06966199,66156.0,66152.0,0.24839711]
["bitfinex-derivatives","BTCF0:USTF0",1728950684449,0.06966199,66156.0,66155.0,0.04578633]
["bitfinex-derivatives","BTCF0:USTF0",1728950685357,0.06966199,66156.0,66155.0,0.12137733]
["bitfinex-derivatives","BTCF0:USTF0",1728950686046,0.09643573,66156.0,66155.0,0.12337733]
["bitfinex-derivatives","BTCF0:USTF0",1728950689053,0.09643573,66156.0,66155.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728950689256,0.09643573,66156.0,66155.0,0.12337796]
["bitfinex-derivatives","BTCF0:USTF0",1728950689454,0.09643573,66156.0,66155.0,0.12337855]
["bitfinex-derivatives","BTCF0:USTF0",1728950689655,0.09643573,66156.0,66155.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728950689858,0.09643573,66156.0,66155.0,0.12337849]
["bitfinex-derivatives","BTCF0:USTF0",1728950690854,0.09643573,66156.0,66155.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728950691050,0.09643573,66156.0,66155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950691245,0.09643573,66156.0,66155.0,0.04778761]
["bitfinex-derivatives","BTCF0:USTF0",1728950692049,0.09643573,66156.0,66155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950694059,0.09643573,66156.0,66155.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1728950696960,0.09643573,66156.0,66155.0,0.12338152]
["bitfinex-derivatives","BTCF0:USTF0",1728950699165,0.09643573,66156.0,66155.0,0.04779052]
["bitfinex-derivatives","BTCF0:USTF0",1728950700462,0.09643573,66156.0,66155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950701454,0.09643573,66156.0,66155.0,0.04779052]
["bitfinex-derivatives","BTCF0:USTF0",1728950702165,0.09643573,66156.0,66155.0,0.23338152]
["bitfinex-derivatives","BTCF0:USTF0",1728950702758,0.0004,66157.0,66155.0,0.187991]
["bitfinex-derivatives","BTCF0:USTF0",1728950703055,0.0004,66157.0,66156.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1728950703260,0.0004,66157.0,66156.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728950703562,0.0004,66157.0,66156.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1728950703867,0.0004,66157.0,66156.0,0.24648306]
["bitfinex-derivatives","BTCF0:USTF0",1728950705065,0.0004,66157.0,66156.0,0.24748306]
["bitfinex-derivatives","BTCF0:USTF0",1728950705457,0.0004,66157.0,66156.0,0.18699]
["bitfinex-derivatives","BTCF0:USTF0",1728950705765,0.0004,66157.0,66156.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1728950706067,0.0004,66157.0,66156.0,0.24848396]
["bitfinex-derivatives","BTCF0:USTF0",1728950706864,0.075989,66157.0,66156.0,0.13848396]
["bitfinex-derivatives","BTCF0:USTF0",1728950707051,0.436789,66157.0,66156.0,0.06289396]
["bitfinex-derivatives","BTCF0:USTF0",1728950708268,1.600269,66157.0,66156.0,0.06289396]
["bitfinex-derivatives","BTCF0:USTF0",1728950708455,0.075602,66145.0,66138.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728950708761,0.8316,66145.0,66129.0,0.03489234]
["bitfinex-derivatives","BTCF0:USTF0",1728950708963,0.185619,66131.0,66130.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1728950709260,0.075619,66131.0,66130.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1728950710165,0.075619,66131.0,66130.0,0.436419]
["bitfinex-derivatives","BTCF0:USTF0",1728950710356,0.42364,66137.0,66130.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728950710555,0.42364,66137.0,66136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950710765,0.42364,66137.0,66136.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728950711270,0.499251,66137.0,66136.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728950711658,0.512251,66137.0,66136.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728950712558,0.525251,66137.0,66136.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728950712761,0.55228406,66137.0,66136.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728950713064,0.53928406,66137.0,66136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950713269,0.65028406,66137.0,66136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950713471,0.66428406,66137.0,66136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950713873,0.72428406,66137.0,66136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950715164,0.55428406,66137.0,66136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950716164,0.41181552,66137.0,66136.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950721874,0.41181552,66137.0,66136.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1728950722076,0.30917146,66137.0,66136.0,0.248013]
["bitfinex-derivatives","BTCF0:USTF0",1728950722464,0.0105,66146.0,66145.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728950722669,0.075601,66147.0,66146.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1728950722870,0.075601,66147.0,66146.0,0.245601]
["bitfinex-derivatives","BTCF0:USTF0",1728950723171,0.075601,66147.0,66146.0,0.246001]
["bitfinex-derivatives","BTCF0:USTF0",1728950723372,0.42372,66152.0,66146.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728950723666,0.52593432,66152.0,66151.0,0.245995]
["bitfinex-derivatives","BTCF0:USTF0",1728950723974,0.52593432,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728950724168,0.45034032,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728950724967,0.52593432,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950726276,0.52593432,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728950726775,0.52593432,66152.0,66151.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1728950729372,0.52593432,66152.0,66151.0,0.247995]
["bitfinex-derivatives","BTCF0:USTF0",1728950733473,0.0328,66157.0,66151.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728950733780,0.0004,66157.0,66156.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1728950735080,0.0014,66157.0,66156.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1728950735674,0.0004,66157.0,66156.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1728950735881,0.0014,66157.0,66156.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1728950736384,0.0014,66157.0,66156.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1728950739283,0.0014,66157.0,66156.0,0.60879]
["bitfinex-derivatives","BTCF0:USTF0",1728950741474,0.42718,66165.0,66156.0,2.46726999]
["bitfinex-derivatives","BTCF0:USTF0",1728950741681,0.42368,66165.0,66163.0,0.415982]
["bitfinex-derivatives","BTCF0:USTF0",1728950741885,0.42368,66165.0,66163.0,0.245982]
["bitfinex-derivatives","BTCF0:USTF0",1728950742279,0.42368,66165.0,66163.0,0.606782]
["bitfinex-derivatives","BTCF0:USTF0",1728950742676,0.02675787,66168.0,66163.0,1.830222]
["bitfinex-derivatives","BTCF0:USTF0",1728950742878,0.0035,66172.0,66171.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728950743077,0.075567,66176.0,66171.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728950743078,0.075567,66176.0,66175.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1728950743278,0.02708504,66177.0,66176.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1728950743478,0.436365,66178.0,66177.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728950743681,0.0361,66184.0,66177.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728950743682,0.0035,66184.0,66177.0,0.99619999]
["bitfinex-derivatives","BTCF0:USTF0",1728950743887,0.424,66189.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950743888,0.0035,66187.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950744087,0.499553,66189.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950744280,0.075554,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950745882,0.075554,66187.0,66186.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728950746075,0.075554,66187.0,66186.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728950746285,0.38220413,66189.0,66186.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728950746489,0.45775613,66189.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950748289,0.45775613,66189.0,66188.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728950748791,0.45775613,66189.0,66188.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728950749688,0.45775613,66189.0,66188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950749889,0.45775613,66189.0,66188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950750193,0.45775613,66189.0,66188.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728950754888,0.45775613,66189.0,66188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950755198,0.45775613,66189.0,66188.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728950763298,0.45775613,66189.0,66188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950763501,0.45775613,66189.0,66188.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728950766003,0.45775613,66189.0,66188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950767591,0.45775613,66189.0,66188.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1728950767800,0.45775613,66189.0,66188.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1728950770792,0.0004,66192.0,66191.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1728950771003,0.0004,66196.0,66195.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728950771204,0.0004,66196.0,66195.0,0.295945]
["bitfinex-derivatives","BTCF0:USTF0",1728950771503,0.0004,66196.0,66195.0,0.185945]
["bitfinex-derivatives","BTCF0:USTF0",1728950771707,0.0004,66196.0,66195.0,0.295945]
["bitfinex-derivatives","BTCF0:USTF0",1728950772007,0.0004,66196.0,66195.0,0.245945]
["bitfinex-derivatives","BTCF0:USTF0",1728950772197,0.0004,66196.0,66195.0,0.30628187]
["bitfinex-derivatives","BTCF0:USTF0",1728950772398,0.0004,66196.0,66195.0,0.245945]
["bitfinex-derivatives","BTCF0:USTF0",1728950773008,0.0004,66196.0,66195.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1728950773194,0.0004,66196.0,66195.0,0.30729338]
["bitfinex-derivatives","BTCF0:USTF0",1728950773394,0.0004,66196.0,66195.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1728950773712,0.0035,66202.0,66201.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1728950773901,0.0008,66203.0,66202.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1728950774094,0.0008,66203.0,66202.0,0.106137]
["bitfinex-derivatives","BTCF0:USTF0",1728950774996,0.0008,66203.0,66202.0,0.107137]
["bitfinex-derivatives","BTCF0:USTF0",1728950775202,0.28059941,66209.0,66208.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728950775508,0.28059941,66209.0,66208.0,0.24593]
["bitfinex-derivatives","BTCF0:USTF0",1728950776803,0.28059941,66209.0,66208.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1728950777213,0.28059941,66209.0,66208.0,0.24793]
["bitfinex-derivatives","BTCF0:USTF0",1728950777508,0.28059941,66209.0,66208.0,0.88292999]
["bitfinex-derivatives","BTCF0:USTF0",1728950780004,0.35612841,66209.0,66208.0,0.88292999]
["bitfinex-derivatives","BTCF0:USTF0",1728950780801,0.35612841,66209.0,66208.0,0.63739999]
["bitfinex-derivatives","BTCF0:USTF0",1728950781002,0.52612841,66209.0,66208.0,0.63739999]
["bitfinex-derivatives","BTCF0:USTF0",1728950781509,0.35612841,66209.0,66208.0,0.63739999]
["bitfinex-derivatives","BTCF0:USTF0",1728950783200,0.35612841,66209.0,66208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950783401,0.35612841,66209.0,66208.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1728950784010,0.35612841,66209.0,66208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950784217,0.88692841,66209.0,66208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950786304,1.86451941,66209.0,66204.0,0.63587999]
["bitfinex-derivatives","BTCF0:USTF0",1728950786601,0.245534,66205.0,66204.0,0.63499999]
["bitfinex-derivatives","BTCF0:USTF0",1728950787206,0.276334,66205.0,66204.0,0.63499999]
["bitfinex-derivatives","BTCF0:USTF0",1728950787406,0.276334,66205.0,66204.0,0.63599999]
["bitfinex-derivatives","BTCF0:USTF0",1728950788412,0.277334,66205.0,66204.0,0.63699999]
["bitfinex-derivatives","BTCF0:USTF0",1728950789004,0.075544,66196.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950789212,0.245544,66196.0,66195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950790614,0.248544,66196.0,66195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950791310,0.10823932,66196.0,66195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950792910,0.10823932,66196.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950793210,0.606349,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950793508,0.606349,66192.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950793509,0.075552,66189.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950793709,0.075554,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950794011,0.245554,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950795002,0.251554,66187.0,66186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950796408,0.704834,66187.0,66186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950796806,0.704834,66187.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950797108,0.075576,66168.0,66167.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728950797420,0.075576,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950797421,0.245576,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950798011,0.075594,66152.0,66151.0,0.04563228]
["bitfinex-derivatives","BTCF0:USTF0",1728950798211,0.075594,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950798212,0.245594,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950798511,0.245594,66152.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950798512,0.075595,66151.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950798817,0.075611,66137.0,66136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950799006,0.075611,66137.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950799007,0.606811,66137.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950799312,0.245623,66127.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950800015,0.17,66127.0,66115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728950800314,0.245631,66120.0,66116.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1728950800505,0.075631,66120.0,66117.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1728950800814,0.075633,66118.0,66117.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1728950802016,0.079633,66118.0,66117.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1728950802420,0.004,66118.0,66117.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1728950803711,0.008,66118.0,66117.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1728950803905,0.008,66118.0,66117.0,0.245634]
["bitfinex-derivatives","BTCF0:USTF0",1728950805307,0.33128845,66130.0,66117.0,0.245634]
["bitfinex-derivatives","BTCF0:USTF0",1728950805509,0.33128845,66130.0,66127.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728950805510,0.075623,66128.0,66127.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728950806807,0.079623,66128.0,66127.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728950807408,0.004,66128.0,66127.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728950807625,0.015,66128.0,66127.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1728950808007,0.004,66128.0,66127.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728950808204,0.016,66128.0,66127.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1728950808818,0.012,66128.0,66127.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1728950809010,0.012,66128.0,66127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728950809206,0.087622,66128.0,66127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728950809407,0.087622,66128.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950809408,1.311302,66128.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950809712,0.17,66107.0,66104.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728950809913,0.17,66107.0,66096.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728950809914,0.075652,66102.0,66096.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728950810114,0.3608,66109.0,66095.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1728950810115,0.17,66099.0,66098.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1728950810428,0.245655,66099.0,66098.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1728950810712,0.245655,66099.0,66095.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728950810713,0.075659,66096.0,66095.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728950810920,0.245659,66096.0,66095.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1728950811712,0.075663,66092.0,66091.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728950811906,0.075662,66093.0,66087.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1728950812117,0.245664,66092.0,66084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950812312,0.245664,66092.0,66091.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728950812518,0.075664,66092.0,66091.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1728950812926,0.17,66095.0,66094.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728950813115,0.078659,66096.0,66095.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1728950813310,0.07566,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950813915,0.07566,66095.0,66094.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728950814622,0.07766,66095.0,66094.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728950815014,0.002,66095.0,66094.0,0.246061]
["bitfinex-derivatives","BTCF0:USTF0",1728950815915,0.005,66095.0,66094.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728950818214,0.005,66095.0,66083.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1728950818215,0.075664,66091.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950818423,0.075683,66075.0,66067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728950818611,0.07569,66068.0,66067.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1728950818811,0.17,66069.0,66068.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728950819011,0.17,66075.0,66065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728950819319,0.17,66075.0,66064.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728950819320,0.245688,66071.0,66070.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728950819709,0.245688,66071.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950819917,0.17,66071.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950820113,0.075689,66069.0,66068.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728950820522,0.075689,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950821112,0.529769,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950821324,0.075692,66067.0,66065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728950821530,0.499653,66066.0,66065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728950821728,0.075701,66059.0,66039.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728950822030,0.17,66040.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728950822235,0.17,66040.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728950822236,0.3608,66043.0,66042.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728950822421,0.3608,66043.0,66042.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728950822624,0.5308,66052.0,66043.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728950822827,0.5308,66052.0,66051.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728950823036,0.3608,66052.0,66051.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728950823625,0.3608,66059.0,66051.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728950823626,0.3618,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728950823827,0.3618,66059.0,66058.0,0.336102]
["bitfinex-derivatives","BTCF0:USTF0",1728950824333,0.3608,66067.0,66058.0,0.790262]
["bitfinex-derivatives","BTCF0:USTF0",1728950824535,0.3608,66067.0,66066.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728950824735,0.335686,66072.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950824935,0.26,66072.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950825934,0.78608001,66073.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950827136,0.0094,66069.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950828233,0.0084,66069.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950828533,0.0164,66069.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950828842,0.0084,66069.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950829040,0.0204,66069.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950830349,0.0114,66069.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950830542,0.0194,66069.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950831640,0.0124,66069.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950832436,0.0194,66069.0,66068.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950832746,0.0194,66069.0,66068.0,1.49097]
["bitfinex-derivatives","BTCF0:USTF0",1728950832941,0.0194,66069.0,66068.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1728950833140,0.30200266,66079.0,66068.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1728950833343,0.075683,66075.0,66074.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728950833548,0.30200266,66079.0,66068.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1728950833549,0.075681,66077.0,66076.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728950833763,0.075681,66077.0,66076.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728950834245,0.30200266,66079.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950834436,0.30200266,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728950834643,0.31200266,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728950835357,0.30200266,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728950835651,0.31200266,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728950836045,0.32200266,66079.0,66078.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728950836240,0.31200266,66079.0,66078.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728950836436,0.31800266,66079.0,66078.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728950837548,0.39368066,66079.0,66078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950837758,0.74848066,66079.0,66078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950838049,0.39968066,66079.0,66078.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728950839454,0.32400266,66079.0,66078.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728950839854,0.39968066,66079.0,66078.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728950841742,0.022,66079.0,66078.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728950841943,0.0105,66089.0,66087.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1728950842144,0.3608,66096.0,66094.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728950842362,0.3608,66096.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950842363,0.076061,66095.0,66094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950843056,0.076061,66095.0,66094.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728950843251,0.076061,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728950843252,0.090061,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728950843857,0.090061,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950844053,0.090061,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728950844359,0.0144,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728950845353,0.0144,66095.0,66094.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1728950845853,0.0004,66095.0,66094.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1728950846254,0.0004,66095.0,66094.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1728950846951,0.0004,66095.0,66094.0,0.248061]
["bitfinex-derivatives","BTCF0:USTF0",1728950847252,0.0004,66095.0,66094.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1728950847856,0.0004,66095.0,66094.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950848053,0.1704,66095.0,66085.0,0.04519348]
["bitfinex-derivatives","BTCF0:USTF0",1728950848358,0.07567,66087.0,66086.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1728950848654,0.3608,66090.0,66089.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728950848859,0.3608,66090.0,66089.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1728950850155,0.001,66090.0,66089.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1728950850952,0.004,66090.0,66089.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1728950857350,0.004,66090.0,66089.0,1.299986]
["bitfinex-derivatives","BTCF0:USTF0",1728950857658,0.0004,66095.0,66094.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728950857851,0.0004,66095.0,66094.0,0.246061]
["bitfinex-derivatives","BTCF0:USTF0",1728950858766,0.0074,66095.0,66094.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1728950859358,0.0134,66095.0,66094.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1728950864856,0.08906,66095.0,66094.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1728950865061,0.08906,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728950865972,0.54294,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950866466,0.4010844,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950866677,0.4767444,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950866857,0.07566,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950867562,0.07566,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728950867968,0.3608,66097.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950868162,0.3608,66097.0,66096.0,0.1288536]
["bitfinex-derivatives","BTCF0:USTF0",1728950868575,0.436457,66097.0,66096.0,0.1288536]
["bitfinex-derivatives","BTCF0:USTF0",1728950869769,0.436457,66097.0,66096.0,0.1298536]
["bitfinex-derivatives","BTCF0:USTF0",1728950869770,0.3638,66097.0,66096.0,0.1298536]
["bitfinex-derivatives","BTCF0:USTF0",1728950870369,0.439457,66097.0,66096.0,0.1298536]
["bitfinex-derivatives","BTCF0:USTF0",1728950870870,0.893337,66097.0,66096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950871080,1.663337,66097.0,66096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950871467,1.663337,66097.0,66096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950872071,1.6909212,66097.0,66096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950872473,1.0670412,66097.0,66096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950872671,0.4670412,66097.0,66096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950873375,0.4670412,66097.0,66096.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728950873973,0.4670412,66097.0,66096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950875483,0.6370412,66097.0,66096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950878187,0.4670412,66097.0,66096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950879577,0.3638,66097.0,66096.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1728950879979,0.3638,66097.0,66096.0,0.1308536]
["bitfinex-derivatives","BTCF0:USTF0",1728950881681,0.003,66097.0,66096.0,0.1308536]
["bitfinex-derivatives","BTCF0:USTF0",1728950881982,0.0035,66107.0,66096.0,0.1308536]
["bitfinex-derivatives","BTCF0:USTF0",1728950881983,0.3526044,66111.0,66110.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728950882180,0.3526044,66111.0,66110.0,0.246042]
["bitfinex-derivatives","BTCF0:USTF0",1728950883075,0.3608,66117.0,66110.0,0.247042]
["bitfinex-derivatives","BTCF0:USTF0",1728950883276,0.424,66119.0,66116.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728950883478,0.424,66119.0,66118.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728950883780,0.3608,66123.0,66122.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728950883982,0.3608,66123.0,66122.0,0.246029]
["bitfinex-derivatives","BTCF0:USTF0",1728950884280,0.436427,66123.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950884875,0.436427,66123.0,66122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728950885079,0.075641,66111.0,66110.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728950885277,0.17,66111.0,66105.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728950885595,0.075647,66106.0,66105.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728950886082,0.075649,66104.0,66103.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1728950887087,0.075649,66104.0,66103.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1728950887285,0.075649,66104.0,66103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728950889279,0.075649,66104.0,66103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728950891485,0.075649,66104.0,66103.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1728950892190,0.075649,66104.0,66103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728950893286,0.436449,66104.0,66103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728950894688,0.3608,66104.0,66103.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1728950895297,0.21765208,66104.0,66103.0,0.26165]
["bitfinex-derivatives","BTCF0:USTF0",1728950899100,0.21765208,66104.0,66103.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1728950900201,0.29330108,66104.0,66103.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1728950902205,0.21765208,66104.0,66103.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1728950902407,0.21765208,66104.0,66103.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1728950902801,0.42396,66106.0,66103.0,0.15365]
["bitfinex-derivatives","BTCF0:USTF0",1728950903007,0.42396,66106.0,66105.0,0.246048]
["bitfinex-derivatives","BTCF0:USTF0",1728950904311,0.42396,66106.0,66105.0,0.253048]
["bitfinex-derivatives","BTCF0:USTF0",1728950905611,0.42396,66106.0,66105.0,0.258048]
["bitfinex-derivatives","BTCF0:USTF0",1728950907913,0.42365565,66106.0,66105.0,0.258048]
["bitfinex-derivatives","BTCF0:USTF0",1728950908521,0.3608,66115.0,66114.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728950908705,0.3608,66115.0,66114.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1728950909816,0.3618,66115.0,66114.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1728950912312,0.437437,66115.0,66114.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1728950912518,0.3618,66115.0,66114.0,0.246038]
["bitfinex-derivatives","BTCF0:USTF0",1728950913812,0.001,66115.0,66114.0,0.606838]
["bitfinex-derivatives","BTCF0:USTF0",1728950914017,0.0035,66127.0,66126.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1728950914212,0.075621,66129.0,66128.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1728950914517,0.075621,66129.0,66128.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728950915517,0.78596001,66130.0,66128.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728950915711,0.860339,66130.0,66129.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728950917112,0.860339,66130.0,66129.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728950917914,0.860339,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950918417,0.860339,66130.0,66129.0,0.077021]
["bitfinex-derivatives","BTCF0:USTF0",1728950918617,0.860339,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950920423,0.78472,66130.0,66129.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728950920613,0.860339,66130.0,66129.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728950921212,0.78472,66130.0,66129.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728950922418,0.78472,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950922622,0.860339,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950923026,0.860339,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950924420,0.72043689,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950925014,0.72043689,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950926319,0.72043689,66130.0,66129.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728950926525,0.35963689,66130.0,66129.0,0.248021]
["bitfinex-derivatives","BTCF0:USTF0",1728950928020,0.35963689,66130.0,66129.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1728950931120,0.35963689,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950931517,0.39063689,66130.0,66129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728950931923,0.075631,66120.0,66119.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1728950932128,0.245631,66120.0,66119.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1728950932430,0.075637,66115.0,66114.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728950933027,1.575637,66115.0,66114.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728950933421,0.075637,66115.0,66114.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728950933819,0.075637,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950934226,0.075637,66115.0,66114.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728950934441,0.075637,66115.0,66114.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1728950934818,0.075637,66115.0,66114.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1728950935218,0.075637,66115.0,66114.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728950935425,0.075637,66115.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950935426,0.075647,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950935624,0.245647,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950935825,0.245647,66106.0,66105.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728950936023,1.745647,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950936219,1.575647,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950936424,1.745647,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950936825,1.745647,66106.0,66105.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728950937533,1.745647,66106.0,66105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728950937732,1.77284726,66106.0,66105.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728950938637,1.60284726,66106.0,66105.0,0.104048]
["bitfinex-derivatives","BTCF0:USTF0",1728950938934,1.5,66106.0,66105.0,0.274048]
["bitfinex-derivatives","BTCF0:USTF0",1728950939136,0.138439,66114.0,66113.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1728950939333,0.138439,66114.0,66113.0,0.246039]
["bitfinex-derivatives","BTCF0:USTF0",1728950939528,1.638439,66114.0,66113.0,0.246039]
["bitfinex-derivatives","BTCF0:USTF0",1728950940326,1.6659965,66114.0,66113.0,0.252039]
["bitfinex-derivatives","BTCF0:USTF0",1728950940633,1.6659965,66114.0,66113.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728950941032,1.6669965,66114.0,66113.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728950946433,1.6669965,66114.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950946635,0.245647,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950947634,0.245647,66106.0,66105.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728950948337,0.245647,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950948528,0.245647,66106.0,66105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728950949240,0.27231174,66106.0,66105.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728950949640,0.10231174,66106.0,66105.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1728950949832,0.10331174,66106.0,66105.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1728950952539,0.10331174,66106.0,66105.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728950952740,0.55715174,66106.0,66105.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728950953938,0.10331174,66106.0,66105.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728950954536,0.32105368,66107.0,66105.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728950954736,0.39669968,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950954942,0.39669968,66107.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950954943,0.075654,66100.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950955238,0.075651,66103.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950955239,0.075665,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950955542,0.075665,66090.0,66082.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728950955543,2.106465,66090.0,66079.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1728950955843,2.106465,66090.0,66077.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728950955844,0.075679,66078.0,66077.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728950956040,0.17,66080.0,66077.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728950956231,0.075677,66081.0,66080.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1728950956431,0.075677,66081.0,66080.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728950956951,0.075671,66086.0,66080.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728950957143,0.075671,66086.0,66085.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728950959137,0.075671,66086.0,66085.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1728950959833,0.075671,66086.0,66085.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1728950960648,0.075671,66086.0,66085.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728950962042,0.075671,66086.0,66085.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728950962942,0.0271696,66087.0,66085.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1728950963249,1.86204001,66090.0,66089.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728950963250,0.36204001,66090.0,66089.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728950963447,0.3608,66090.0,66089.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1728950964845,0.3618,66090.0,66089.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1728950966546,0.3638,66090.0,66089.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1728950967144,0.003,66090.0,66089.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1728950969646,0.003,66090.0,66089.0,0.32270589]
["bitfinex-derivatives","BTCF0:USTF0",1728950969847,0.003,66090.0,66089.0,0.277466]
["bitfinex-derivatives","BTCF0:USTF0",1728950971054,0.078665,66090.0,66089.0,0.15271772]
["bitfinex-derivatives","BTCF0:USTF0",1728950971257,0.078665,66090.0,66089.0,0.107466]
["bitfinex-derivatives","BTCF0:USTF0",1728950971646,0.078665,66090.0,66089.0,0.15272068]
["bitfinex-derivatives","BTCF0:USTF0",1728950971851,0.078665,66090.0,66089.0,0.107466]
["bitfinex-derivatives","BTCF0:USTF0",1728950972246,0.078665,66090.0,66089.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728950972455,0.439465,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950975249,1.939465,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950977158,1.578665,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950977354,1.939465,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950978757,1.939465,66090.0,66089.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728950979351,1.578665,66090.0,66089.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728950980960,1.578665,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950981360,2.032585,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950981961,1.578665,66090.0,66089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950982656,0.45396,66089.0,66081.0,0.04525468]
["bitfinex-derivatives","BTCF0:USTF0",1728950982857,0.075676,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950983258,0.171776,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950983452,1.671776,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950984059,1.671776,66081.0,66080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728950984060,1.672776,66081.0,66080.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728950984261,0.075677,66080.0,66079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950984647,0.075677,66080.0,66071.0,0.06038969]
["bitfinex-derivatives","BTCF0:USTF0",1728950984648,0.075678,66079.0,66071.0,0.04525468]
["bitfinex-derivatives","BTCF0:USTF0",1728950984852,0.3608,66072.0,66071.0,0.04525468]
["bitfinex-derivatives","BTCF0:USTF0",1728950985053,0.3608,66072.0,66069.0,0.06038969]
["bitfinex-derivatives","BTCF0:USTF0",1728950985054,0.075688,66070.0,66069.0,0.06038969]
["bitfinex-derivatives","BTCF0:USTF0",1728950985253,0.075688,66070.0,66068.0,0.06038969]
["bitfinex-derivatives","BTCF0:USTF0",1728950985254,0.17,66070.0,66068.0,0.06038969]
["bitfinex-derivatives","BTCF0:USTF0",1728950985454,0.17,66070.0,66067.0,0.06038969]
["bitfinex-derivatives","BTCF0:USTF0",1728950985649,0.07569,66068.0,66067.0,0.06038969]
["bitfinex-derivatives","BTCF0:USTF0",1728950985864,0.17,66070.0,66065.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728950986059,0.075696,66063.0,66061.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728950986358,0.606493,66066.0,66061.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728950986359,0.245697,66062.0,66061.0,0.13613494]
["bitfinex-derivatives","BTCF0:USTF0",1728950986552,0.245697,66062.0,66061.0,0.06043694]
["bitfinex-derivatives","BTCF0:USTF0",1728950986960,0.17,66062.0,66060.0,0.06043694]
["bitfinex-derivatives","BTCF0:USTF0",1728950987252,0.075698,66061.0,66060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728950988358,0.001,66070.0,66067.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728950988359,0.075692,66068.0,66067.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728950988557,0.075692,66068.0,66067.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950989056,0.075692,66068.0,66067.0,0.12138985]
["bitfinex-derivatives","BTCF0:USTF0",1728950989261,0.075692,66068.0,66067.0,0.12137865]
["bitfinex-derivatives","BTCF0:USTF0",1728950989952,0.075692,66068.0,66067.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728950990153,0.075692,66068.0,66067.0,0.12137865]
["bitfinex-derivatives","BTCF0:USTF0",1728950990358,0.075692,66068.0,66067.0,0.12237087]
["bitfinex-derivatives","BTCF0:USTF0",1728950990652,0.075692,66068.0,66067.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1728950991263,1.52840572,66072.0,66067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728950991455,1.60277172,66072.0,66071.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1728950991764,1.60277172,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728950993151,1.60477172,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728950993663,1.77777172,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950995965,1.60777172,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950996160,1.77777172,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950998459,2.83181172,66072.0,66067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728950998667,0.075697,66062.0,66061.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1728950998866,0.075697,66062.0,66061.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728950999958,0.076697,66062.0,66061.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728951000675,0.077697,66062.0,66061.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728951000968,0.10439556,66062.0,66061.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728951001470,0.10439556,66062.0,66061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728951002368,0.10439556,66062.0,66061.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728951004070,0.02869856,66062.0,66061.0,0.082698]
["bitfinex-derivatives","BTCF0:USTF0",1728951004270,0.499855,66066.0,66065.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728951004669,0.499855,66066.0,66065.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728951005265,0.52655629,66066.0,66065.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728951005867,0.52655629,66066.0,66065.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728951006074,0.45186129,66066.0,66065.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728951006469,0.42516,66066.0,66065.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728951007978,0.500853,66066.0,66065.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1728951008275,0.500853,66066.0,66065.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728951008276,0.670853,66066.0,66065.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728951012274,0.5288323,66066.0,66065.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728951014483,1.5829123,66066.0,66065.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728951015279,0.075704,66056.0,66055.0,0.0638998]
["bitfinex-derivatives","BTCF0:USTF0",1728951015480,0.075704,66056.0,66054.0,0.0603998]
["bitfinex-derivatives","BTCF0:USTF0",1728951015782,0.075708,66053.0,66050.0,0.0755412]
["bitfinex-derivatives","BTCF0:USTF0",1728951016081,0.07571,66051.0,66050.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728951017291,0.24571,66051.0,66050.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728951017683,0.24571,66051.0,66050.0,0.13720389]
["bitfinex-derivatives","BTCF0:USTF0",1728951017684,0.24671,66051.0,66050.0,0.13720389]
["bitfinex-derivatives","BTCF0:USTF0",1728951018184,0.24671,66051.0,66050.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728951018491,0.24771,66051.0,66050.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1728951018992,0.24671,66051.0,66050.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728951019288,0.24771,66051.0,66050.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1728951019479,0.24771,66051.0,66050.0,0.1592522]
["bitfinex-derivatives","BTCF0:USTF0",1728951019993,0.10526008,66051.0,66050.0,0.1592522]
["bitfinex-derivatives","BTCF0:USTF0",1728951020284,0.27526008,66051.0,66050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728951021892,1.77526008,66051.0,66050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728951022083,0.075718,66044.0,66042.0,0.06047843]
["bitfinex-derivatives","BTCF0:USTF0",1728951022287,0.07572,66042.0,66041.0,0.06047843]
["bitfinex-derivatives","BTCF0:USTF0",1728951022486,0.07572,66042.0,66038.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728951022487,0.075723,66040.0,66039.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728951022783,0.245723,66040.0,66039.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728951023290,0.075723,66040.0,66039.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728951023490,0.075723,66040.0,66039.0,0.1361658]
["bitfinex-derivatives","BTCF0:USTF0",1728951023787,0.075723,66040.0,66039.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728951024195,0.076723,66040.0,66039.0,0.1371658]
["bitfinex-derivatives","BTCF0:USTF0",1728951024392,0.076723,66040.0,66039.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728951024694,0.246723,66040.0,66039.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1728951025594,0.247723,66040.0,66039.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1728951026392,0.27465404,66040.0,66039.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1728951027701,0.02893104,66040.0,66039.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1728951028992,0.19893104,66040.0,66039.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1728951029191,0.27465404,66040.0,66039.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1728951029897,0.27465404,66040.0,66039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728951030100,0.63545404,66040.0,66039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728951031305,0.72973104,66040.0,66024.0,0.0709418]
["bitfinex-derivatives","BTCF0:USTF0",1728951031593,0.245733,66031.0,66030.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728951032008,0.075741,66024.0,66023.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728951032501,0.17,66024.0,66023.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728951032796,0.245741,66024.0,66023.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728951034202,0.246741,66024.0,66023.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728951035195,0.247741,66024.0,66023.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728951040596,0.172,66024.0,66023.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728951040796,0.002,66024.0,66023.0,0.245738]
["bitfinex-derivatives","BTCF0:USTF0",1728951040998,0.002,66024.0,66023.0,0.276738]
["bitfinex-derivatives","BTCF0:USTF0",1728951041702,0.002,66024.0,66023.0,0.106738]
["bitfinex-derivatives","BTCF0:USTF0",1728951042393,0.05978991,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728951042598,0.05978991,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728951043198,1.67132,66031.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728951043507,1.52703904,66031.0,66030.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728951043905,0.42432,66034.0,66030.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728951044112,0.42432,66034.0,66033.0,0.245731]
["bitfinex-derivatives","BTCF0:USTF0",1728951044405,1.92432,66034.0,66033.0,0.246131]
["bitfinex-derivatives","BTCF0:USTF0",1728951045012,1.92432,66034.0,66033.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728951045504,1.92632,66034.0,66033.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728951047404,2.09632,66034.0,66033.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728951047606,2.45712,66034.0,66033.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728951048113,2.362849,66034.0,66033.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728951049399,2.362849,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951049808,2.362849,66034.0,66033.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728951050507,2.362849,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951055002,2.362849,66034.0,66033.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728951056519,2.362849,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951057607,0.075733,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951057910,0.245733,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951060005,0.247733,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951061320,0.002,66031.0,66030.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728951061713,0.002,66031.0,66030.0,0.1365758]
["bitfinex-derivatives","BTCF0:USTF0",1728951062615,0.002,66031.0,66030.0,0.13666163]
["bitfinex-derivatives","BTCF0:USTF0",1728951062811,0.002,66031.0,66030.0,0.59098163]
["bitfinex-derivatives","BTCF0:USTF0",1728951063022,0.002,66031.0,66030.0,1.130454]
["bitfinex-derivatives","BTCF0:USTF0",1728951065308,0.002,66031.0,66030.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728951065522,0.247733,66031.0,66030.0,0.06091792]
["bitfinex-derivatives","BTCF0:USTF0",1728951065724,0.247733,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951067420,0.27482038,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951069623,0.075744,66021.0,66020.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728951069828,0.075756,66011.0,66010.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728951070122,0.245756,66011.0,66010.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728951070322,0.075758,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728951071027,0.075758,66009.0,66004.0,0.06051792]
["bitfinex-derivatives","BTCF0:USTF0",1728951071227,0.075763,66006.0,66005.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728951071820,0.075764,66004.0,66003.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728951072018,0.075764,66004.0,66003.0,0.108165]
["bitfinex-derivatives","BTCF0:USTF0",1728951073036,0.3608,66006.0,66003.0,0.108165]
["bitfinex-derivatives","BTCF0:USTF0",1728951073326,0.3608,66006.0,66005.0,0.246163]
["bitfinex-derivatives","BTCF0:USTF0",1728951073515,0.10413022,66009.0,66005.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951073718,0.10413022,66009.0,66008.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728951073921,0.10313022,66009.0,66008.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728951074716,0.0035,66019.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951074921,0.862305,66021.0,66014.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728951075118,0.861025,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951076227,1.05793288,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951076422,0.91382841,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951076824,0.74382841,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951077020,0.74482841,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951077227,0.74582841,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951077427,2.02913288,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951077829,2.02813288,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951078430,2.02813288,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951078431,2.19813288,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951078826,2.19813288,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951080328,2.19813288,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951082724,2.55893288,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951083933,2.56293288,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951085034,2.39293288,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951085440,2.39193288,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951085741,2.39793288,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951086129,2.56793288,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951086941,1.96138788,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728951088528,2.13138788,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951088735,2.20713188,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951091141,2.26923188,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951091450,3.49363188,66021.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951091636,0.245751,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951095034,1.300191,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951100042,0.245751,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951101845,0.075751,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951103649,0.63506117,66016.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951103854,0.70957116,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951104951,0.60655,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951105846,0.60755,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951111348,0.77755,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951112246,0.60755,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951112558,0.001,66016.0,66015.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728951112853,0.001,66016.0,66015.0,1.195491]
["bitfinex-derivatives","BTCF0:USTF0",1728951113354,0.001,66016.0,66015.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1728951113853,0.07675,66016.0,66015.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1728951114352,0.07675,66016.0,66015.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728951114856,0.07675,66016.0,66015.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728951124165,0.07675,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951124366,0.24675,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951124768,0.075751,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951131074,0.500311,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951132268,0.36123765,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951132957,0.43698865,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951139673,0.36123765,66015.0,66014.0,0.108052]
["bitfinex-derivatives","BTCF0:USTF0",1728951139872,0.31103765,66015.0,66014.0,0.468852]
["bitfinex-derivatives","BTCF0:USTF0",1728951140064,0.31103765,66015.0,66014.0,1.523292]
["bitfinex-derivatives","BTCF0:USTF0",1728951140465,0.26083765,66015.0,66014.0,1.58383347]
["bitfinex-derivatives","BTCF0:USTF0",1728951140868,0.26083765,66015.0,66014.0,1.523292]
["bitfinex-derivatives","BTCF0:USTF0",1728951141178,0.16013765,66015.0,66014.0,1.523292]
["bitfinex-derivatives","BTCF0:USTF0",1728951141579,0.02690788,66021.0,66020.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728951141777,0.075738,66027.0,66026.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728951141965,1.575738,66027.0,66026.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728951142476,1.575738,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951142477,1.77317475,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951143182,1.78317475,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951143872,1.79517475,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951144867,1.79517475,66027.0,66026.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728951146172,1.79517475,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951148073,1.79517475,66027.0,66026.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728951149085,1.79517475,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951149881,2.15597475,66027.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951150981,2.15597475,66027.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951150982,0.075744,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951151183,0.606544,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951151376,0.606544,66021.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951151377,0.075751,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951151573,0.245751,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951151985,0.606551,66015.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951152179,0.245758,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951152584,1.745758,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951153490,1.746758,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951154085,1.747758,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951154989,1.7746346,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951155879,1.7746346,66009.0,66008.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728951156078,1.5288766,66009.0,66008.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728951158084,1.5288766,66009.0,66002.0,0.0453923]
["bitfinex-derivatives","BTCF0:USTF0",1728951158085,0.45448,66008.0,65996.0,0.06042194]
["bitfinex-derivatives","BTCF0:USTF0",1728951158388,0.45448,66008.0,65984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728951158389,0.075775,65995.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951158583,0.8916,65997.0,65978.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728951158584,0.075788,65983.0,65978.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728951158783,1.5,65982.0,65980.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728951158985,1.575789,65982.0,65981.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1728951159388,1.5,65982.0,65981.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1728951159585,0.07578,65991.0,65988.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728951159786,0.07578,65990.0,65989.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728951159988,0.001,65995.0,65989.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728951160288,0.075776,65993.0,65992.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1728951160787,0.075776,65993.0,65992.0,1.300378]
["bitfinex-derivatives","BTCF0:USTF0",1728951161198,0.3608,65998.0,65992.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1728951161384,0.075773,65997.0,65996.0,0.245772]
["bitfinex-derivatives","BTCF0:USTF0",1728951161796,0.075773,65997.0,65996.0,1.300332]
["bitfinex-derivatives","BTCF0:USTF0",1728951162996,0.076773,65997.0,65996.0,1.300332]
["bitfinex-derivatives","BTCF0:USTF0",1728951163981,0.001,65997.0,65996.0,1.300332]
["bitfinex-derivatives","BTCF0:USTF0",1728951164698,0.001,65997.0,65996.0,1.130332]
["bitfinex-derivatives","BTCF0:USTF0",1728951164995,0.07576,66008.0,66003.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728951165291,0.3608,66012.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728951165292,0.075759,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728951165496,0.075755,66012.0,66011.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728951165696,0.3608,66019.0,66011.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1728951165886,0.075749,66018.0,66017.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728951166081,0.00132,66023.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728951166395,0.075742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728951166587,0.075742,66023.0,66022.0,1.130543]
["bitfinex-derivatives","BTCF0:USTF0",1728951166893,0.077015,66030.0,66029.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728951167113,0.075735,66030.0,66029.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1728951167391,0.075735,66030.0,66029.0,0.700495]
["bitfinex-derivatives","BTCF0:USTF0",1728951167991,0.075735,66030.0,66029.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1728951168493,0.075735,66030.0,66029.0,1.300495]
["bitfinex-derivatives","BTCF0:USTF0",1728951169290,1.936532,66033.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728951169494,1.936532,66033.0,66032.0,0.530452]
["bitfinex-derivatives","BTCF0:USTF0",1728951169789,1.936532,66033.0,66032.0,1.130452]
["bitfinex-derivatives","BTCF0:USTF0",1728951170496,1.575732,66033.0,66032.0,1.130452]
["bitfinex-derivatives","BTCF0:USTF0",1728951170689,1.602732,66033.0,66032.0,1.130452]
["bitfinex-derivatives","BTCF0:USTF0",1728951170890,0.027,66033.0,66032.0,0.676132]
["bitfinex-derivatives","BTCF0:USTF0",1728951171091,0.075723,66040.0,66039.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1728951171301,0.075719,66044.0,66039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951171590,0.3608,66049.0,66047.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728951171591,1.575715,66048.0,66047.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728951171781,1.575715,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951173193,1.589715,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951173789,1.583715,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951173989,1.590715,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951175486,1.591715,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951175999,1.584715,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951176195,1.585715,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951176401,1.597715,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951179799,0.022,66048.0,66047.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1728951180910,0.097713,66048.0,66047.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1728951182116,0.267713,66048.0,66047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951186503,0.267713,66048.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951186708,0.245718,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951188104,0.245718,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951188800,0.245718,66044.0,66043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951189009,0.245718,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951189208,0.253718,66044.0,66043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951190301,0.259718,66044.0,66043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951190500,0.259718,66044.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951190501,0.075723,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951190705,0.075723,66040.0,66032.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728951190706,0.245731,66033.0,66032.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728951191010,0.075731,66033.0,66032.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728951191503,0.436531,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951191708,0.606531,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951192103,0.606531,66033.0,66032.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728951192306,0.63374403,66033.0,66032.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728951192501,0.63374403,66033.0,66032.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728951195299,0.49311948,66033.0,66032.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728951195606,0.075742,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951195801,0.606542,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951197204,0.607542,66023.0,66022.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728951197715,0.6344068,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951197909,0.6354068,66023.0,66022.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728951198103,0.6354068,66023.0,66011.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728951198104,0.075755,66012.0,66011.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728951198306,0.245755,66012.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951198708,0.245755,66012.0,66011.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728951199107,0.245755,66012.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951199913,0.246755,66012.0,66011.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728951200819,1.746755,66012.0,66011.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728951201010,0.076755,66012.0,66011.0,0.253156]
["bitfinex-derivatives","BTCF0:USTF0",1728951201213,0.001,66012.0,66011.0,0.707636]
["bitfinex-derivatives","BTCF0:USTF0",1728951201516,0.001,66012.0,66011.0,1.307636]
["bitfinex-derivatives","BTCF0:USTF0",1728951201706,0.001,66012.0,66011.0,1.668436]
["bitfinex-derivatives","BTCF0:USTF0",1728951202016,0.02690413,66020.0,66019.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728951202206,0.075745,66020.0,66019.0,0.245747]
["bitfinex-derivatives","BTCF0:USTF0",1728951202411,0.436542,66023.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728951202718,1.936542,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728951203712,1.9633537,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728951204311,0.00132,66032.0,66022.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1728951204516,0.0035,66037.0,66036.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728951204714,0.38759259,66044.0,66036.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728951204916,0.38759259,66044.0,66043.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728951205805,0.46331059,66044.0,66043.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728951206007,0.46531059,66044.0,66043.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728951206315,0.38959259,66044.0,66043.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728951206612,0.02879259,66044.0,66043.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728951207518,0.03479259,66044.0,66043.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728951207713,0.04479259,66044.0,66043.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728951207918,1.518,66044.0,66043.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728951208614,1.517,66044.0,66043.0,1.131359]
["bitfinex-derivatives","BTCF0:USTF0",1728951208820,0.009,66044.0,66043.0,1.130359]
["bitfinex-derivatives","BTCF0:USTF0",1728951209004,0.016,66044.0,66043.0,0.531359]
["bitfinex-derivatives","BTCF0:USTF0",1728951209416,0.016,66044.0,66043.0,1.131359]
["bitfinex-derivatives","BTCF0:USTF0",1728951211709,0.016,66044.0,66043.0,0.531359]
["bitfinex-derivatives","BTCF0:USTF0",1728951211909,0.016,66044.0,66043.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728951213319,0.016,66044.0,66043.0,1.131359]
["bitfinex-derivatives","BTCF0:USTF0",1728951213819,0.091718,66044.0,66043.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728951218022,0.016,66044.0,66043.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728951225523,0.075704,66056.0,66043.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1728951225725,0.78528,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951226525,2.31192356,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951226725,2.32092356,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951226925,2.39662956,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951227223,2.41062956,66054.0,66053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951227413,2.41562956,66054.0,66053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951228714,2.44782956,66054.0,66053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951228915,2.44782956,66054.0,66053.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728951231716,2.02334956,66054.0,66053.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728951233231,0.08684356,66054.0,66053.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728951233932,0.05464356,66054.0,66053.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728951234128,0.05464356,66054.0,66053.0,0.1373484]
["bitfinex-derivatives","BTCF0:USTF0",1728951234328,0.05464356,66054.0,66053.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728951234530,0.05464356,66054.0,66053.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1728951234733,0.033,66061.0,66053.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1728951234734,0.0327,66067.0,66060.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728951234923,0.108392,66067.0,66066.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728951235231,0.1359522,66067.0,66066.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728951235621,0.0327,66067.0,66066.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728951237426,0.0347,66067.0,66066.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728951237734,0.0487,66067.0,66066.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1728951241134,0.294392,66067.0,66066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951241338,0.075694,66065.0,66056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951241536,0.075694,66065.0,66056.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1728951241537,0.245703,66057.0,66056.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1728951241731,0.075706,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951241930,0.075706,66054.0,66053.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728951242139,0.075706,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951244332,0.075706,66054.0,66053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951247332,0.075718,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951247632,0.245718,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951247940,1.745718,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951248538,0.075726,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951248737,0.606526,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951249734,0.606526,66037.0,66036.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951250739,0.606526,66037.0,66036.0,0.0119336]
["bitfinex-derivatives","BTCF0:USTF0",1728951250934,0.075732,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951251132,0.075742,66023.0,66020.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1728951251335,0.075742,66023.0,66020.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728951251636,0.075742,66023.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951251637,0.075742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728951252236,0.436542,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951252437,0.436542,66023.0,66022.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728951252640,0.46365847,66023.0,66022.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728951252936,0.46365847,66023.0,66022.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1728951252937,1.88791647,66023.0,66022.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1728951253234,0.075737,66028.0,66022.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728951253438,0.075737,66028.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951254029,0.0736,66028.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951254234,0.075736,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728951255235,1.50076,66033.0,66025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951255444,0.02718197,66034.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728951255641,0.075729,66034.0,66033.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728951256834,0.085729,66034.0,66033.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728951257533,0.11264486,66034.0,66033.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728951257738,0.10264486,66034.0,66033.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728951257936,0.11064486,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951258132,0.28064486,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951258637,0.29264486,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951258842,1.79264486,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951259335,1.78464486,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951259641,1.79464486,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728951259839,1.62464486,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728951261639,1.54891586,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728951265038,1.62464486,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728951266644,0.12464486,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728951272257,0.12464486,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951274845,0.12464486,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728951275953,0.12464486,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951280751,0.48544486,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951281346,0.12464486,66034.0,66033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728951281549,1.17896486,66034.0,66033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728951281960,1.17896486,66034.0,66022.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728951281961,0.075742,66023.0,66022.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728951282146,0.075743,66022.0,66021.0,0.04541604]
["bitfinex-derivatives","BTCF0:USTF0",1728951282459,0.110443,66022.0,66021.0,0.04541604]
["bitfinex-derivatives","BTCF0:USTF0",1728951282848,0.075744,66021.0,66019.0,0.04541595]
["bitfinex-derivatives","BTCF0:USTF0",1728951283051,0.075747,66019.0,66018.0,0.04541595]
["bitfinex-derivatives","BTCF0:USTF0",1728951283357,0.10325375,66020.0,66017.0,0.40713595]
["bitfinex-derivatives","BTCF0:USTF0",1728951283558,0.17899875,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951285461,0.53979875,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951285856,0.53979875,66020.0,66019.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728951286360,0.17899875,66020.0,66019.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951286559,0.17899875,66020.0,66019.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728951286560,0.075745,66020.0,66019.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728951287459,0.02665558,66021.0,66020.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728951287661,0.075743,66023.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728951287956,0.075743,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728951288164,0.3608,66025.0,66024.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728951288367,0.3608,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951288861,0.43654,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951289565,0.46481985,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951290059,0.38907985,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951290467,0.46781985,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951293267,0.46781985,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951297562,0.46781985,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951297964,0.46781985,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951299461,0.10701985,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951299870,0.10701985,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951301871,0.03127985,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951302066,0.10701985,66025.0,66024.0,0.12155695]
["bitfinex-derivatives","BTCF0:USTF0",1728951302270,0.10701985,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951302875,0.10701985,66025.0,66024.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1728951303177,0.03127985,66025.0,66024.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1728951303376,0.03127985,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728951303880,0.004,66025.0,66024.0,0.436941]
["bitfinex-derivatives","BTCF0:USTF0",1728951304877,0.004,66025.0,66024.0,1.491301]
["bitfinex-derivatives","BTCF0:USTF0",1728951305073,0.079229,66034.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728951305276,0.075729,66034.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728951305484,0.075729,66034.0,66033.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728951305978,0.10363471,66034.0,66033.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728951306173,0.27363471,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951306370,0.11463471,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951306873,0.12463471,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951308980,0.11963471,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951309172,0.10963471,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951309375,0.11863471,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951310481,0.10963471,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951310775,0.11963471,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951312087,0.19733471,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951312581,0.19733471,66034.0,66033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728951313374,0.07574,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951313581,0.075742,66023.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951313783,0.415744,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951314080,0.075745,66020.0,66010.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728951314286,0.154245,66020.0,66010.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1728951314980,0.154245,66020.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728951315183,0.154245,66020.0,66011.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728951315478,0.01364778,66020.0,66011.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728951315982,0.01364778,66020.0,66010.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728951315983,0.08939278,66020.0,66019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951316572,0.08939278,66020.0,66019.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951317678,0.11711786,66020.0,66019.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951323083,0.11711786,66020.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728951323084,0.245756,66011.0,66010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728951323286,0.075763,66005.0,66004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951323594,0.245763,66005.0,66004.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1728951323887,0.075761,66008.0,66007.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728951324087,0.075761,66008.0,66007.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728951324283,0.001,66011.0,66010.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1728951324485,0.0035,66022.0,66010.0,0.617957]
["bitfinex-derivatives","BTCF0:USTF0",1728951324699,0.075744,66022.0,66021.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728951326091,1.52772964,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728951326289,1.52696964,66024.0,66023.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728951326779,1.5,66024.0,66023.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728951327293,1.501,66024.0,66023.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728951328682,1.501,66024.0,66023.0,1.130542]
["bitfinex-derivatives","BTCF0:USTF0",1728951328889,1.503,66024.0,66023.0,1.130542]
["bitfinex-derivatives","BTCF0:USTF0",1728951329895,1.578741,66024.0,66023.0,1.130542]
["bitfinex-derivatives","BTCF0:USTF0",1728951330286,1.503,66024.0,66023.0,1.130542]
["bitfinex-derivatives","BTCF0:USTF0",1728951330788,0.42452,66032.0,66031.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728951330994,0.075729,66035.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728951331195,0.075729,66035.0,66034.0,0.246129]
["bitfinex-derivatives","BTCF0:USTF0",1728951331388,1.576565,66038.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728951331586,0.07572,66043.0,66042.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728951331894,0.07572,66043.0,66042.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728951332095,1.57572,66043.0,66042.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728951333497,1.507,66043.0,66042.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728951333686,1.507,66043.0,66042.0,0.247118]
["bitfinex-derivatives","BTCF0:USTF0",1728951333887,1.5,66043.0,66042.0,0.246118]
["bitfinex-derivatives","BTCF0:USTF0",1728951334188,1.506,66043.0,66042.0,0.247118]
["bitfinex-derivatives","BTCF0:USTF0",1728951334596,1.512,66043.0,66042.0,0.248118]
["bitfinex-derivatives","BTCF0:USTF0",1728951335391,1.512,66043.0,66042.0,0.247118]
["bitfinex-derivatives","BTCF0:USTF0",1728951335392,1.506,66043.0,66042.0,0.247118]
["bitfinex-derivatives","BTCF0:USTF0",1728951335781,0.006,66043.0,66042.0,1.301358]
["bitfinex-derivatives","BTCF0:USTF0",1728951335994,0.500187,66054.0,66043.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1728951336192,0.500187,66054.0,66051.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728951336193,0.075709,66052.0,66051.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728951336493,0.02736119,66053.0,66052.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728951336681,0.500187,66054.0,66052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951336981,0.500187,66054.0,66053.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728951337390,0.500187,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951337891,0.500187,66054.0,66053.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728951338290,0.52776101,66054.0,66053.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728951339297,0.54476101,66054.0,66053.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1728951339793,0.46005401,66054.0,66053.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1728951340094,0.46005401,66054.0,66053.0,0.248108]
["bitfinex-derivatives","BTCF0:USTF0",1728951340095,0.43648,66054.0,66053.0,0.248108]
["bitfinex-derivatives","BTCF0:USTF0",1728951340488,0.012,66054.0,66053.0,0.248108]
["bitfinex-derivatives","BTCF0:USTF0",1728951341889,0.012,66054.0,66053.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1728951344197,0.012,66054.0,66053.0,0.248108]
["bitfinex-derivatives","BTCF0:USTF0",1728951345292,0.00076,66057.0,66053.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728951345498,0.10342191,66058.0,66056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951345699,0.10342191,66058.0,66057.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728951346503,1.60342191,66058.0,66057.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728951346895,1.61242191,66058.0,66057.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728951347391,0.11242191,66058.0,66057.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728951347592,0.02871991,66058.0,66057.0,0.246103]
["bitfinex-derivatives","BTCF0:USTF0",1728951347909,1.5035,66067.0,66057.0,1.05556]
["bitfinex-derivatives","BTCF0:USTF0",1728951348201,0.436487,66072.0,66071.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728951348401,0.436487,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728951348707,0.42436,66076.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951349003,0.075679,66079.0,66078.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728951349200,1.60319977,66079.0,66078.0,0.246079]
["bitfinex-derivatives","BTCF0:USTF0",1728951349406,1.60319977,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728951350702,0.02752077,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728951350895,0.075676,66082.0,66078.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728951351109,0.075676,66082.0,66081.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728951351402,0.075676,66082.0,66081.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728951352408,0.10254235,66082.0,66081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951352706,0.10254235,66082.0,66081.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728951352909,0.10254235,66082.0,66081.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728951353299,0.10254235,66082.0,66081.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728951358012,1.60254235,66082.0,66081.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1728951359713,1.60254235,66082.0,66081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951360111,0.075678,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951360415,0.245678,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951360712,0.075682,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951361016,0.606482,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951361212,0.245682,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951361415,0.606482,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951361711,0.075682,66075.0,66074.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1728951361916,0.0004,66079.0,66074.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951362226,0.076079,66079.0,66078.0,0.246079]
["bitfinex-derivatives","BTCF0:USTF0",1728951362711,0.0004,66079.0,66078.0,0.246079]
["bitfinex-derivatives","BTCF0:USTF0",1728951363311,0.076078,66079.0,66078.0,0.246079]
["bitfinex-derivatives","BTCF0:USTF0",1728951363911,0.078078,66079.0,66078.0,0.247079]
["bitfinex-derivatives","BTCF0:USTF0",1728951364716,0.076078,66079.0,66078.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728951365012,0.078078,66079.0,66078.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728951365213,0.078078,66079.0,66078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951367117,0.078078,66079.0,66078.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728951367812,0.0024,66079.0,66078.0,0.248079]
["bitfinex-derivatives","BTCF0:USTF0",1728951369112,0.078078,66079.0,66078.0,0.248079]
["bitfinex-derivatives","BTCF0:USTF0",1728951369713,0.078078,66079.0,66078.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1728951370223,0.248078,66079.0,66078.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951371720,0.075682,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951372021,0.36204,66082.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951372320,0.245682,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951373120,1.745682,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951374219,1.745682,66075.0,66074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951374414,1.745682,66075.0,66074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951375021,1.575682,66075.0,66074.0,0.248084]
["bitfinex-derivatives","BTCF0:USTF0",1728951376122,0.09724393,66076.0,66075.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1728951376428,0.075681,66076.0,66075.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728951377426,0.075681,66076.0,66075.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728951377813,1.576441,66077.0,66076.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728951378019,1.5,66077.0,66076.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728951378219,0.02194766,66082.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951378420,0.075678,66079.0,66078.0,0.606478]
["bitfinex-derivatives","BTCF0:USTF0",1728951378830,1.575678,66079.0,66078.0,0.606478]
["bitfinex-derivatives","BTCF0:USTF0",1728951379236,1.5,66079.0,66078.0,0.606478]
["bitfinex-derivatives","BTCF0:USTF0",1728951379434,1.5,66079.0,66078.0,0.66687094]
["bitfinex-derivatives","BTCF0:USTF0",1728951379632,1.5,66079.0,66078.0,0.606478]
["bitfinex-derivatives","BTCF0:USTF0",1728951380230,0.02194766,66082.0,66081.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1728951380534,0.0004,66082.0,66081.0,0.606876]
["bitfinex-derivatives","BTCF0:USTF0",1728951380827,1.5004,66082.0,66081.0,0.606876]
["bitfinex-derivatives","BTCF0:USTF0",1728951381228,0.0004,66082.0,66081.0,0.606876]
["bitfinex-derivatives","BTCF0:USTF0",1728951382535,0.0004,66082.0,66081.0,0.607876]
["bitfinex-derivatives","BTCF0:USTF0",1728951383634,0.0004,66082.0,66081.0,0.608876]
["bitfinex-derivatives","BTCF0:USTF0",1728951385636,0.0004,66082.0,66081.0,0.607876]
["bitfinex-derivatives","BTCF0:USTF0",1728951385936,0.0004,66082.0,66081.0,0.608876]
["bitfinex-derivatives","BTCF0:USTF0",1728951386529,0.0004,66082.0,66081.0,0.66931856]
["bitfinex-derivatives","BTCF0:USTF0",1728951387536,0.0004,66082.0,66081.0,0.608876]
["bitfinex-derivatives","BTCF0:USTF0",1728951388338,0.0004,66082.0,66081.0,0.66931856]
["bitfinex-derivatives","BTCF0:USTF0",1728951388538,0.0004,66082.0,66081.0,0.608876]
["bitfinex-derivatives","BTCF0:USTF0",1728951388741,0.0035,66093.0,66092.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728951388941,0.499781,66094.0,66093.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1728951389138,1.999781,66094.0,66093.0,0.246062]
["bitfinex-derivatives","BTCF0:USTF0",1728951389845,1.92412,66094.0,66093.0,0.246062]
["bitfinex-derivatives","BTCF0:USTF0",1728951390142,1.94556779,66094.0,66093.0,0.246062]
["bitfinex-derivatives","BTCF0:USTF0",1728951390731,1.94556779,66094.0,66093.0,0.247062]
["bitfinex-derivatives","BTCF0:USTF0",1728951391243,2.02122879,66094.0,66093.0,0.248062]
["bitfinex-derivatives","BTCF0:USTF0",1728951391541,2.02122879,66094.0,66093.0,0.247062]
["bitfinex-derivatives","BTCF0:USTF0",1728951392351,2.02122879,66094.0,66093.0,0.246062]
["bitfinex-derivatives","BTCF0:USTF0",1728951392552,2.02122879,66094.0,66093.0,0.247062]
["bitfinex-derivatives","BTCF0:USTF0",1728951393158,2.02122879,66094.0,66093.0,0.246062]
["bitfinex-derivatives","BTCF0:USTF0",1728951393356,2.02122879,66094.0,66093.0,0.247062]
["bitfinex-derivatives","BTCF0:USTF0",1728951395058,2.19122879,66094.0,66093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951395252,0.075673,66085.0,66084.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728951396561,0.075673,66085.0,66084.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1728951397357,0.075673,66085.0,66084.0,0.079671]
["bitfinex-derivatives","BTCF0:USTF0",1728951397657,0.075673,66085.0,66084.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1728951398853,0.077673,66085.0,66084.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728951399152,0.002,66085.0,66084.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728951399750,0.075665,66091.0,66090.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1728951399957,0.075665,66091.0,66090.0,0.606865]
["bitfinex-derivatives","BTCF0:USTF0",1728951400851,0.0004,66093.0,66092.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1728951401049,0.0004,66093.0,66092.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728951402051,1.5004,66093.0,66092.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728951402860,1.5014,66093.0,66092.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728951403152,1.577062,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951404958,1.576062,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951405156,1.577062,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951405947,0.075662,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951406146,0.076662,66093.0,66092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951406547,0.076662,66093.0,66092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951406950,1.576662,66093.0,66092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951408862,1.576662,66093.0,66092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951409054,1.576662,66093.0,66092.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1728951409359,1.576662,66093.0,66092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951409763,1.575662,66093.0,66092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951409956,1.576662,66093.0,66092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951410155,1.576662,66093.0,66092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951410354,1.576662,66093.0,66092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951411357,1.575662,66093.0,66092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951411562,1.576662,66093.0,66092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951412154,1.575662,66093.0,66092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951412462,1.576662,66093.0,66092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951412957,1.575662,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951413161,1.576662,66093.0,66092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951413957,1.576662,66093.0,66092.0,0.438863]
["bitfinex-derivatives","BTCF0:USTF0",1728951414153,1.576662,66093.0,66092.0,0.608863]
["bitfinex-derivatives","BTCF0:USTF0",1728951414449,0.001,66093.0,66092.0,0.608863]
["bitfinex-derivatives","BTCF0:USTF0",1728951415462,0.001,66093.0,66092.0,0.607863]
["bitfinex-derivatives","BTCF0:USTF0",1728951415659,0.001,66093.0,66092.0,0.608863]
["bitfinex-derivatives","BTCF0:USTF0",1728951416057,0.001,66093.0,66092.0,0.607863]
["bitfinex-derivatives","BTCF0:USTF0",1728951416663,0.076662,66093.0,66092.0,0.607863]
["bitfinex-derivatives","BTCF0:USTF0",1728951417065,0.001,66093.0,66092.0,0.607863]
["bitfinex-derivatives","BTCF0:USTF0",1728951417467,0.001,66093.0,66092.0,0.642363]
["bitfinex-derivatives","BTCF0:USTF0",1728951417768,0.076662,66093.0,66092.0,0.70278966]
["bitfinex-derivatives","BTCF0:USTF0",1728951417961,0.001,66093.0,66092.0,0.70278966]
["bitfinex-derivatives","BTCF0:USTF0",1728951418160,0.001,66093.0,66092.0,0.642363]
["bitfinex-derivatives","BTCF0:USTF0",1728951418368,0.079153,66101.0,66100.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1728951418568,0.079153,66101.0,66100.0,0.606854]
["bitfinex-derivatives","BTCF0:USTF0",1728951418569,0.09765746,66101.0,66100.0,0.606854]
["bitfinex-derivatives","BTCF0:USTF0",1728951419870,0.09765746,66101.0,66100.0,0.607854]
["bitfinex-derivatives","BTCF0:USTF0",1728951421270,0.09765746,66101.0,66100.0,0.608854]
["bitfinex-derivatives","BTCF0:USTF0",1728951421466,0.037,66105.0,66104.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1728951421673,1.67076,66119.0,66108.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728951421674,0.075645,66109.0,66108.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1728951421871,0.075645,66109.0,66108.0,0.246044]
["bitfinex-derivatives","BTCF0:USTF0",1728951422071,0.075645,66109.0,66108.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951422280,0.075645,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951422976,0.075645,66109.0,66108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951423164,0.245645,66109.0,66108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951424462,0.245645,66109.0,66108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951424864,0.075645,66109.0,66108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951425464,0.075645,66109.0,66108.0,0.248045]
["bitfinex-derivatives","BTCF0:USTF0",1728951426169,0.075642,66111.0,66110.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728951426366,0.075642,66111.0,66110.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728951427161,0.02196837,66113.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951427369,0.075636,66116.0,66112.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728951427572,0.075636,66116.0,66115.0,0.245637]
["bitfinex-derivatives","BTCF0:USTF0",1728951427876,0.075636,66116.0,66115.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1728951428270,0.02170639,66118.0,66117.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1728951428464,0.075631,66121.0,66117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951428669,0.075631,66121.0,66120.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728951428872,0.424,66122.0,66121.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1728951429178,0.45065319,66122.0,66121.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728951429373,0.52628219,66122.0,66121.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728951431466,0.52628219,66122.0,66121.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728951432580,0.10228219,66122.0,66121.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1728951432764,1.576426,66125.0,66124.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728951432966,1.575626,66125.0,66124.0,0.245626]
["bitfinex-derivatives","BTCF0:USTF0",1728951433271,1.60227742,66125.0,66124.0,0.246026]
["bitfinex-derivatives","BTCF0:USTF0",1728951434077,1.60227742,66125.0,66124.0,0.247026]
["bitfinex-derivatives","BTCF0:USTF0",1728951435174,1.52665142,66125.0,66124.0,0.247026]
["bitfinex-derivatives","BTCF0:USTF0",1728951435381,1.52665142,66125.0,66124.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1728951436172,1.60227642,66125.0,66124.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1728951436567,1.52665142,66125.0,66124.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1728951436767,0.0123,66150.0,66133.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1728951436971,0.0123,66150.0,66141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951436972,0.0383,66150.0,66141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951437165,0.17,66147.0,66138.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951437371,0.075609,66140.0,66139.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1728951439170,0.075609,66140.0,66139.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1728951439379,0.075609,66140.0,66139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728951439882,0.075609,66140.0,66139.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1728951440874,0.075609,66140.0,66139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728951441582,0.1033867,66140.0,66139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728951445077,0.1033867,66140.0,66139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728951445486,0.1033867,66140.0,66126.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728951445487,0.4536,66139.0,66126.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728951445677,0.17,66127.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951445983,0.075624,66126.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951446180,1.649724,66126.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951448499,1.649724,66126.0,66125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728951448986,1.67659142,66126.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951449188,1.67659142,66126.0,66125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728951449381,1.67859142,66126.0,66125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728951450775,1.67859142,66126.0,66125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728951450982,1.67859142,66126.0,66125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728951451987,1.67859142,66126.0,66125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728951452185,1.67859142,66126.0,66125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728951452379,1.67659142,66126.0,66125.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1728951452581,1.67759142,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951452786,1.64039142,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951453175,1.63939142,66126.0,66125.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1728951453382,0.10349142,66126.0,66125.0,0.247625]
["bitfinex-derivatives","BTCF0:USTF0",1728951453581,0.10349142,66126.0,66125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728951453981,0.10349142,66126.0,66125.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1728951454184,0.10349142,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951457985,0.02786742,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951459391,0.001,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951460190,0.001,66126.0,66125.0,0.13811759]
["bitfinex-derivatives","BTCF0:USTF0",1728951460785,0.001,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951461188,0.001,66126.0,66125.0,0.13811759]
["bitfinex-derivatives","BTCF0:USTF0",1728951461486,0.001,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951461692,0.001,66126.0,66125.0,0.13811759]
["bitfinex-derivatives","BTCF0:USTF0",1728951463289,0.001,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951464887,0.076624,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951467991,0.076624,66126.0,66125.0,0.13811759]
["bitfinex-derivatives","BTCF0:USTF0",1728951468192,0.076624,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951468396,0.001,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951468592,0.001,66126.0,66125.0,0.13811759]
["bitfinex-derivatives","BTCF0:USTF0",1728951468793,0.001,66126.0,66125.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1728951468992,0.0035,66136.0,66125.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728951469193,0.0035,66136.0,66135.0,0.96761]
["bitfinex-derivatives","BTCF0:USTF0",1728951469194,0.075613,66136.0,66135.0,0.96761]
["bitfinex-derivatives","BTCF0:USTF0",1728951470090,0.076613,66136.0,66135.0,0.96761]
["bitfinex-derivatives","BTCF0:USTF0",1728951470296,0.10395113,66136.0,66135.0,0.96761]
["bitfinex-derivatives","BTCF0:USTF0",1728951470487,0.02833813,66136.0,66135.0,0.96761]
["bitfinex-derivatives","BTCF0:USTF0",1728951471198,0.02833813,66136.0,66135.0,0.96861]
["bitfinex-derivatives","BTCF0:USTF0",1728951471495,0.02833813,66136.0,66135.0,0.60781]
["bitfinex-derivatives","BTCF0:USTF0",1728951471800,0.02733813,66136.0,66135.0,0.60881]
["bitfinex-derivatives","BTCF0:USTF0",1728951471989,0.075613,66136.0,66135.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1728951472295,0.075613,66136.0,66135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951473387,0.075613,66136.0,66135.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728951473996,0.075613,66136.0,66135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951483299,0.075613,66136.0,66135.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728951483500,0.075613,66136.0,66135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951484299,0.075613,66136.0,66135.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728951485005,0.075613,66136.0,66135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951485006,1.575613,66136.0,66135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951487000,1.575613,66136.0,66135.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728951487605,1.575613,66136.0,66135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951489312,1.575613,66136.0,66135.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728951489313,0.075613,66136.0,66135.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1728951489802,0.02727037,66137.0,66136.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1728951490005,0.112711,66138.0,66137.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1728951490204,0.14011029,66138.0,66137.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728951490408,0.02739929,66138.0,66137.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728951490610,0.0012,66139.0,66138.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1728951490611,0.0004,66139.0,66138.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1728951490918,0.0004,66139.0,66138.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1728951491510,0.02718617,66139.0,66138.0,0.16357833]
["bitfinex-derivatives","BTCF0:USTF0",1728951491816,0.10279517,66139.0,66138.0,0.16357833]
["bitfinex-derivatives","BTCF0:USTF0",1728951492413,0.10279517,66139.0,66138.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1728951493205,0.02718617,66139.0,66138.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1728951495013,0.27279517,66139.0,66138.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728951495318,0.27279517,66139.0,66138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951496016,0.96758617,66139.0,66129.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728951496214,0.075624,66126.0,66125.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728951496407,0.1704,66125.0,66120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951496610,0.24563,66121.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951496910,0.25358426,66121.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951497311,0.245633,66118.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951497514,0.075639,66113.0,66112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951497715,0.245639,66113.0,66112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951498106,1.745639,66113.0,66112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951498712,1.745639,66113.0,66112.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951499312,1.745639,66113.0,66112.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728951499614,1.77281254,66113.0,66112.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728951500314,1.60281254,66113.0,66112.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728951503717,0.10281254,66113.0,66112.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728951505326,0.10281254,66113.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951505327,0.245641,66111.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951506920,0.245641,66111.0,66110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728951507519,0.245641,66111.0,66110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728951508517,0.075641,66111.0,66110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728951515421,0.02757354,66113.0,66110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728951515618,0.10321254,66113.0,66112.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728951515822,0.075641,66111.0,66110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728951517122,0.075641,66111.0,66110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728951518033,0.075641,66111.0,66110.0,0.083042]
["bitfinex-derivatives","BTCF0:USTF0",1728951518731,0.075641,66111.0,66110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728951519327,0.075644,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951519528,0.245644,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951520927,0.245644,66109.0,66108.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951521232,0.245644,66109.0,66108.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728951523927,0.075644,66109.0,66108.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728951526233,0.437601,66111.0,66110.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728951526427,0.076041,66111.0,66110.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728951527731,0.076041,66111.0,66110.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1728951528541,0.076041,66111.0,66110.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728951529039,0.0004,66111.0,66110.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728951529343,0.0004,66111.0,66110.0,0.535842]
["bitfinex-derivatives","BTCF0:USTF0",1728951529840,0.0004,66111.0,66110.0,0.58115488]
["bitfinex-derivatives","BTCF0:USTF0",1728951530045,0.0004,66111.0,66110.0,0.12735488]
["bitfinex-derivatives","BTCF0:USTF0",1728951530435,0.0004,66111.0,66110.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728951530743,0.0004,66111.0,66110.0,0.12735488]
["bitfinex-derivatives","BTCF0:USTF0",1728951531052,0.0004,66111.0,66110.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728951531235,0.0004,66111.0,66110.0,0.12735488]
["bitfinex-derivatives","BTCF0:USTF0",1728951531435,0.0004,66111.0,66110.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728951532241,0.076041,66111.0,66110.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1728951533140,0.076041,66111.0,66110.0,0.12735488]
["bitfinex-derivatives","BTCF0:USTF0",1728951533946,0.076041,66111.0,66110.0,0.48815488]
["bitfinex-derivatives","BTCF0:USTF0",1728951534338,0.076041,66111.0,66110.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728951534840,0.076041,66111.0,66110.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728951535439,0.076041,66111.0,66110.0,0.442842]
["bitfinex-derivatives","BTCF0:USTF0",1728951536138,0.076041,66111.0,66110.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728951538844,0.122141,66111.0,66110.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728951542048,0.122141,66111.0,66110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951542243,0.075652,66102.0,66101.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728951542448,0.075652,66102.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951542449,0.075655,66099.0,66098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951542849,0.245652,66102.0,66095.0,0.04535288]
["bitfinex-derivatives","BTCF0:USTF0",1728951542850,0.075657,66097.0,66095.0,0.04535288]
["bitfinex-derivatives","BTCF0:USTF0",1728951543047,0.07566,66095.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951543241,0.07566,66095.0,66094.0,0.436461]
["bitfinex-derivatives","BTCF0:USTF0",1728951544444,0.07566,66095.0,66094.0,0.450461]
["bitfinex-derivatives","BTCF0:USTF0",1728951545143,0.07566,66095.0,66094.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728951545344,0.07666,66095.0,66094.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728951546644,0.10431385,66095.0,66094.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728951547247,0.10431385,66095.0,66094.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728951547457,0.10431385,66095.0,66094.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728951547656,1.60431385,66095.0,66094.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728951548352,1.60431385,66095.0,66094.0,0.452461]
["bitfinex-derivatives","BTCF0:USTF0",1728951548559,1.52865385,66095.0,66094.0,0.452461]
["bitfinex-derivatives","BTCF0:USTF0",1728951548754,1.60431385,66095.0,66094.0,0.452461]
["bitfinex-derivatives","BTCF0:USTF0",1728951549459,1.57766,66095.0,66094.0,0.452461]
["bitfinex-derivatives","BTCF0:USTF0",1728951550364,0.002,66095.0,66094.0,0.452461]
["bitfinex-derivatives","BTCF0:USTF0",1728951550660,0.07565,66104.0,66103.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1728951550956,0.075646,66107.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951550957,0.07565,66103.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951551550,0.07565,66103.0,66102.0,0.436452]
["bitfinex-derivatives","BTCF0:USTF0",1728951552147,0.002,66104.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951552350,0.002,66104.0,66103.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728951553551,1.50076,66107.0,66106.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728951553753,1.5,66107.0,66106.0,0.246047]
["bitfinex-derivatives","BTCF0:USTF0",1728951554057,0.076441,66111.0,66110.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728951554249,0.02810412,66111.0,66110.0,0.606842]
["bitfinex-derivatives","BTCF0:USTF0",1728951554455,0.0008,66111.0,66110.0,0.606842]
["bitfinex-derivatives","BTCF0:USTF0",1728951555252,0.0058,66111.0,66110.0,0.607842]
["bitfinex-derivatives","BTCF0:USTF0",1728951555451,0.0004,66116.0,66112.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1728951555662,0.0004,66116.0,66115.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1728951556759,0.02776137,66116.0,66115.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1728951556950,0.076036,66116.0,66115.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1728951557150,0.085036,66116.0,66115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951557355,0.091036,66116.0,66115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951558057,0.085036,66116.0,66115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951558257,0.091036,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951558662,0.091036,66116.0,66115.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728951558966,0.091036,66116.0,66115.0,0.248037]
["bitfinex-derivatives","BTCF0:USTF0",1728951559469,0.0154,66116.0,66115.0,0.248037]
["bitfinex-derivatives","BTCF0:USTF0",1728951560163,0.091036,66116.0,66115.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728951560357,0.091036,66116.0,66115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951561958,0.091036,66116.0,66115.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728951562766,0.0154,66116.0,66115.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728951567258,0.07603,66121.0,66120.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1728951567259,0.0004,66121.0,66120.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1728951567462,0.42396,66130.0,66124.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728951567463,0.42746,66130.0,66124.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728951567669,0.42396,66130.0,66129.0,0.436421]
["bitfinex-derivatives","BTCF0:USTF0",1728951567869,0.42396,66130.0,66129.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1728951569371,0.42396,66130.0,66129.0,0.437821]
["bitfinex-derivatives","BTCF0:USTF0",1728951569965,0.499579,66130.0,66129.0,0.437821]
["bitfinex-derivatives","BTCF0:USTF0",1728951570474,0.499579,66130.0,66129.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1728951572464,0.42396,66130.0,66129.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1728951573571,0.0004,66136.0,66135.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1728951573765,0.0035,66145.0,66135.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951573970,0.075601,66148.0,66147.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1728951574269,0.075601,66148.0,66147.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1728951575079,0.075601,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951576170,0.075601,66148.0,66147.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728951576575,0.075601,66148.0,66147.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1728951576879,0.075601,66148.0,66147.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728951578767,0.4238,66153.0,66152.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728951578972,0.079087,66159.0,66152.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728951578973,0.075587,66159.0,66158.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728951579172,0.0266328,66159.0,66158.0,0.245987]
["bitfinex-derivatives","BTCF0:USTF0",1728951579374,0.3608,66160.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951579568,0.075586,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951580375,1.6708,66170.0,66158.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951580581,1.6708,66170.0,66163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951580582,0.075577,66167.0,66163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951580880,0.075581,66164.0,66163.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728951582179,1.6708,66170.0,66159.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1728951582386,1.6708,66170.0,66160.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1728951582387,0.075585,66161.0,66160.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1728951583376,0.075585,66160.0,66159.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728951583593,0.075585,66160.0,66159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728951584076,0.075586,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951584279,0.292686,66159.0,66158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951586381,0.292686,66159.0,66158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951586581,0.292686,66159.0,66158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951589088,1.346126,66159.0,66158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951590384,1.346126,66159.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951590685,0.245593,66153.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951590888,0.075593,66153.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951591588,1.575593,66153.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951591981,1.575593,66153.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951592181,0.245599,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951592992,0.245599,66148.0,66147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951593289,0.245599,66148.0,66147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951593290,0.246599,66148.0,66147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951597690,0.001,66148.0,66147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951597885,0.001,66148.0,66147.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728951600289,0.076599,66148.0,66147.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728951605990,0.076599,66148.0,66147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951608395,0.246599,66148.0,66147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951608592,0.076599,66148.0,66147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951609396,0.076599,66148.0,66147.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1728951609600,0.076599,66148.0,66147.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1728951609796,0.001,66148.0,66147.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1728951611001,0.0035,66157.0,66147.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1728951611002,0.0035,66157.0,66156.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1728951611209,0.0004,66159.0,66158.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728951611504,0.0004,66159.0,66158.0,0.436787]
["bitfinex-derivatives","BTCF0:USTF0",1728951612297,0.075986,66159.0,66158.0,0.436787]
["bitfinex-derivatives","BTCF0:USTF0",1728951612606,0.076986,66159.0,66158.0,0.437787]
["bitfinex-derivatives","BTCF0:USTF0",1728951613513,0.246986,66159.0,66158.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728951613803,0.246986,66159.0,66158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951613804,0.076986,66159.0,66158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951617104,0.076986,66159.0,66158.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728951618899,0.075986,66159.0,66158.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728951619101,0.075986,66159.0,66158.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728951620099,0.0004,66159.0,66158.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728951620710,0.075986,66159.0,66158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951621809,0.075986,66159.0,66158.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951622006,0.075986,66159.0,66158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951627223,0.245986,66159.0,66158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951629408,0.075986,66159.0,66158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951631014,0.0004,66159.0,66158.0,0.247987]
["bitfinex-derivatives","BTCF0:USTF0",1728951633013,0.0004,66159.0,66158.0,0.246987]
["bitfinex-derivatives","BTCF0:USTF0",1728951633209,0.0004,66159.0,66158.0,0.247987]
["bitfinex-derivatives","BTCF0:USTF0",1728951634313,0.0004,66159.0,66158.0,0.29327551]
["bitfinex-derivatives","BTCF0:USTF0",1728951635920,0.0004,66159.0,66158.0,0.247987]
["bitfinex-derivatives","BTCF0:USTF0",1728951639516,0.0004,66159.0,66158.0,0.293314]
["bitfinex-derivatives","BTCF0:USTF0",1728951639718,0.0004,66159.0,66158.0,0.29331461]
["bitfinex-derivatives","BTCF0:USTF0",1728951640023,0.12237,66174.0,66158.0,0.29331461]
["bitfinex-derivatives","BTCF0:USTF0",1728951640024,1.575566,66177.0,66165.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1728951640221,0.00076,66177.0,66176.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1728951640432,0.0465,66189.0,66176.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1728951640617,0.075553,66188.0,66187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951641223,0.0949,66189.0,66183.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728951641429,0.170452,66189.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951644120,0.170452,66189.0,66188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951647428,0.170452,66189.0,66188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728951647726,0.170852,66189.0,66188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728951651029,0.124352,66189.0,66188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728951654030,0.124352,66189.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951654031,0.075566,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951655329,0.436366,66177.0,66176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951655532,0.536866,66177.0,66176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951655733,0.537866,66177.0,66176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951655935,2.06509571,66177.0,66176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951656722,1.70429571,66177.0,66176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951658931,2.06509571,66177.0,66176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951659833,1.70429571,66177.0,66176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951661037,0.0004,66176.0,66158.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1728951661232,0.075586,66159.0,66158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951661427,0.245586,66159.0,66158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951661736,1.745586,66159.0,66158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951662139,1.575586,66159.0,66158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951662338,0.17,66175.0,66158.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728951662643,0.075583,66162.0,66161.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1728951663937,0.075583,66162.0,66161.0,0.255584]
["bitfinex-derivatives","BTCF0:USTF0",1728951665837,0.02666221,66162.0,66158.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951666036,0.075586,66159.0,66158.0,0.436787]
["bitfinex-derivatives","BTCF0:USTF0",1728951667844,0.076586,66159.0,66158.0,0.436787]
["bitfinex-derivatives","BTCF0:USTF0",1728951668649,0.001,66159.0,66158.0,1.490227]
["bitfinex-derivatives","BTCF0:USTF0",1728951668846,1.50076,66168.0,66167.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1728951669156,0.075576,66169.0,66168.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1728951669342,0.075576,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951669544,0.075574,66172.0,66171.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1728951669837,0.075574,66172.0,66171.0,0.245971]
["bitfinex-derivatives","BTCF0:USTF0",1728951671146,0.076574,66172.0,66171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951671348,0.076574,66172.0,66171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951671541,0.437374,66172.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951671735,0.245576,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951673668,0.245576,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951674743,0.27313697,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951675150,0.27313697,66168.0,66167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951675350,0.27313697,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951675944,0.10313697,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951676140,0.10513697,66168.0,66167.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728951676639,0.27513697,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951677044,0.27513697,66168.0,66167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951677247,0.27513697,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951677840,0.27513697,66168.0,66167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951678044,0.27513697,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951678241,0.10513697,66168.0,66167.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728951679037,0.10413697,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951680140,0.10313697,66168.0,66167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951680336,0.10413697,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951680538,0.10413697,66168.0,66167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951680737,0.02756097,66168.0,66167.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728951680945,0.001,66168.0,66167.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728951681548,0.001,66168.0,66167.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728951682950,0.001,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951683151,0.076576,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951683545,0.076576,66168.0,66167.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728951683852,0.076576,66168.0,66167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951684249,0.076576,66168.0,66167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951685851,0.001,66168.0,66167.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1728951686054,0.001,66168.0,66167.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1728951687356,0.10276809,66169.0,66168.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1728951687653,0.10276809,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951688845,0.02719209,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951689650,0.02819209,66169.0,66168.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728951690055,0.02819209,66169.0,66168.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728951690260,0.02719209,66169.0,66168.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728951690755,0.02719209,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951690957,0.02819209,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951693058,0.02819209,66169.0,66168.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728951693648,0.10376709,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951695263,0.02819209,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951695563,0.02719209,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951695744,0.02819209,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951695949,0.10376709,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951696149,0.10276709,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951696354,0.02819209,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951696755,0.10376709,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951697357,0.10376709,66169.0,66168.0,0.12128029]
["bitfinex-derivatives","BTCF0:USTF0",1728951698463,0.02819209,66169.0,66168.0,0.12128029]
["bitfinex-derivatives","BTCF0:USTF0",1728951698659,0.10376709,66169.0,66168.0,0.12128029]
["bitfinex-derivatives","BTCF0:USTF0",1728951700153,0.10376709,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951700758,0.02819209,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951701167,0.02819209,66169.0,66168.0,0.12125926]
["bitfinex-derivatives","BTCF0:USTF0",1728951702058,0.02819209,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728951703653,0.02819209,66169.0,66168.0,0.12125926]
["bitfinex-derivatives","BTCF0:USTF0",1728951705161,0.0014,66169.0,66168.0,1.129376]
["bitfinex-derivatives","BTCF0:USTF0",1728951705361,0.0004,66176.0,66172.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1728951705554,0.0004,66176.0,66175.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1728951705756,0.0004,66176.0,66175.0,0.656768]
["bitfinex-derivatives","BTCF0:USTF0",1728951706361,0.502577,66185.0,66175.0,1.63452]
["bitfinex-derivatives","BTCF0:USTF0",1728951706362,0.42702,66185.0,66175.0,1.63452]
["bitfinex-derivatives","BTCF0:USTF0",1728951706561,0.42702,66185.0,66184.0,0.546758]
["bitfinex-derivatives","BTCF0:USTF0",1728951706562,0.45143114,66185.0,66184.0,0.546758]
["bitfinex-derivatives","BTCF0:USTF0",1728951707173,0.45143114,66185.0,66184.0,0.59200496]
["bitfinex-derivatives","BTCF0:USTF0",1728951707369,0.45143114,66185.0,66184.0,0.546758]
["bitfinex-derivatives","BTCF0:USTF0",1728951707762,0.45143114,66185.0,66184.0,0.607758]
["bitfinex-derivatives","BTCF0:USTF0",1728951707957,0.42352,66185.0,66184.0,0.607758]
["bitfinex-derivatives","BTCF0:USTF0",1728951708880,0.42352,66185.0,66184.0,0.608758]
["bitfinex-derivatives","BTCF0:USTF0",1728951709374,0.42352,66185.0,66184.0,0.65392264]
["bitfinex-derivatives","BTCF0:USTF0",1728951709665,0.42352,66185.0,66184.0,0.608758]
["bitfinex-derivatives","BTCF0:USTF0",1728951711268,0.02717857,66187.0,66186.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1728951711571,0.0004,66189.0,66188.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1728951711768,0.02706724,66189.0,66188.0,0.245953]
["bitfinex-derivatives","BTCF0:USTF0",1728951712071,0.0004,66189.0,66188.0,0.245953]
["bitfinex-derivatives","BTCF0:USTF0",1728951712471,0.0004,66189.0,66188.0,1.299193]
["bitfinex-derivatives","BTCF0:USTF0",1728951712867,0.02775081,66194.0,66193.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1728951713178,0.075544,66197.0,66196.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1728951713362,0.075544,66197.0,66196.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728951713558,0.1027013,66197.0,66196.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728951713761,0.047,66203.0,66196.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728951713762,0.122537,66203.0,66202.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1728951713970,0.127034,66206.0,66202.0,0.436737]
["bitfinex-derivatives","BTCF0:USTF0",1728951714166,0.075527,66212.0,66205.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951714167,0.124027,66212.0,66205.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951714367,0.124026,66212.0,66211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951714574,0.07506379,66212.0,66211.0,0.606727]
["bitfinex-derivatives","BTCF0:USTF0",1728951714869,0.15058979,66212.0,66211.0,0.606727]
["bitfinex-derivatives","BTCF0:USTF0",1728951716767,0.15058979,66212.0,66211.0,0.607727]
["bitfinex-derivatives","BTCF0:USTF0",1728951717271,0.32058979,66212.0,66211.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728951717574,0.32058979,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951719066,0.15058979,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951719488,0.15058979,66212.0,66211.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728951720366,0.15058979,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951721462,0.15058979,66212.0,66211.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728951721879,0.15058979,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951723580,0.15058979,66212.0,66211.0,0.247927]
["bitfinex-derivatives","BTCF0:USTF0",1728951725778,0.07506379,66212.0,66211.0,0.247927]
["bitfinex-derivatives","BTCF0:USTF0",1728951727181,0.15058979,66212.0,66211.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728951727383,0.07506379,66212.0,66211.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728951728474,0.15058979,66212.0,66211.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728951729071,0.32058979,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951729773,1.82058979,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951733178,0.32058979,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951734382,0.32058979,66212.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951734383,0.075533,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951734687,0.245533,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951735688,0.245533,66206.0,66205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951735985,0.246533,66206.0,66205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951736385,0.076533,66206.0,66205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951738177,0.001,66206.0,66205.0,0.247934]
["bitfinex-derivatives","BTCF0:USTF0",1728951743080,0.001,66206.0,66205.0,0.29309864]
["bitfinex-derivatives","BTCF0:USTF0",1728951743383,0.0004,66212.0,66205.0,1.39552]
["bitfinex-derivatives","BTCF0:USTF0",1728951743587,0.0004,66212.0,66211.0,0.606327]
["bitfinex-derivatives","BTCF0:USTF0",1728951743782,0.0004,66212.0,66211.0,0.606727]
["bitfinex-derivatives","BTCF0:USTF0",1728951744989,0.0004,66212.0,66211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951744990,0.075926,66212.0,66211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951745594,0.075926,66212.0,66211.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728951745990,0.245926,66212.0,66211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951746391,0.29418508,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951746889,1.79418508,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951748182,1.79418508,66212.0,66211.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728951748183,1.79422842,66212.0,66211.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728951748387,1.7941671,66212.0,66211.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728951749387,1.745926,66212.0,66211.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728951749900,1.745926,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951751298,1.575926,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951751491,0.075926,66212.0,66211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951752398,0.0004,66212.0,66211.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1728951752890,0.0004,66212.0,66211.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1728951754800,0.0004,66212.0,66211.0,1.181907]
["bitfinex-derivatives","BTCF0:USTF0",1728951754999,0.0035,66223.0,66222.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1728951755200,0.0491,66230.0,66223.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1728951755392,0.0505,66232.0,66223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951755597,0.04900776,66231.0,66229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951755801,0.04900776,66231.0,66230.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1728951755802,0.075505,66231.0,66230.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1728951756000,0.12467942,66231.0,66230.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1728951756213,0.075505,66231.0,66230.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1728951757106,0.075505,66231.0,66230.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728951757290,0.07833033,66232.0,66230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728951757496,0.15383333,66232.0,66231.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1728951757695,0.02783033,66232.0,66231.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1728951757900,0.436301,66234.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951758102,0.436301,66234.0,66232.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1728951758299,0.075502,66233.0,66232.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1728951758504,0.38808053,66234.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951758691,0.075503,66232.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951759299,0.075503,66232.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951759702,0.075503,66232.0,66231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951760504,0.075503,66232.0,66231.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728951761009,0.075503,66232.0,66231.0,0.437704]
["bitfinex-derivatives","BTCF0:USTF0",1728951761305,0.10278153,66234.0,66233.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1728951761503,0.10278153,66234.0,66233.0,0.245902]
["bitfinex-derivatives","BTCF0:USTF0",1728951761504,0.075501,66234.0,66233.0,0.245902]
["bitfinex-derivatives","BTCF0:USTF0",1728951761710,0.42328,66236.0,66233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951761916,0.498778,66236.0,66235.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728951762307,0.498778,66236.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951762803,0.52553173,66236.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951763107,0.45003373,66236.0,66235.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1728951763512,0.02675373,66236.0,66235.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1728951763809,0.0035,66245.0,66235.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728951764008,0.075488,66246.0,66244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728951764210,0.07548,66252.0,66245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951764211,0.075484,66249.0,66245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951764416,0.075484,66249.0,66248.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1728951765215,0.075484,66249.0,66248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951765415,0.075484,66249.0,66248.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1728951765605,0.075482,66251.0,66250.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1728951765810,0.075482,66251.0,66250.0,0.436682]
["bitfinex-derivatives","BTCF0:USTF0",1728951766009,0.075482,66251.0,66250.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728951767118,0.075482,66251.0,66250.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728951769813,0.075482,66251.0,66250.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728951770007,0.075482,66251.0,66250.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728951770404,0.075482,66251.0,66250.0,0.438683]
["bitfinex-derivatives","BTCF0:USTF0",1728951770912,0.075482,66251.0,66250.0,0.437683]
["bitfinex-derivatives","BTCF0:USTF0",1728951771413,1.50076,66253.0,66252.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1728951771613,1.50076,66253.0,66252.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1728951771614,1.5,66253.0,66252.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1728951772413,0.4232,66260.0,66259.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1728951772616,0.4232,66260.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951772617,0.075472,66259.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951772915,1.575472,66259.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951774915,1.575472,66259.0,66258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728951775714,1.575472,66259.0,66258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728951777012,1.575472,66259.0,66258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728951777215,1.575472,66259.0,66258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728951778513,0.075472,66259.0,66258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728951780208,0.075472,66259.0,66258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728951781109,0.075472,66259.0,66258.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1728951781313,0.075472,66259.0,66258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728951783111,0.075472,66259.0,66258.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1728951784117,0.00076,66262.0,66261.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1728951784321,0.0035,66270.0,66267.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1728951784322,0.02776931,66268.0,66267.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1728951784621,0.0035,66281.0,66270.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1728951784810,0.075459,66271.0,66270.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1728951785811,0.075449,66280.0,66271.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1728951786116,0.075449,66280.0,66269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951786117,0.075449,66280.0,66279.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951786317,0.075449,66280.0,66279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951787415,0.075449,66280.0,66279.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951787620,0.075449,66280.0,66279.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728951788313,0.075449,66280.0,66279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951789420,0.075449,66280.0,66279.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728951789819,0.075449,66280.0,66279.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728951793834,0.075449,66280.0,66279.0,0.247849]
["bitfinex-derivatives","BTCF0:USTF0",1728951794132,0.075448,66280.0,66279.0,0.247849]
["bitfinex-derivatives","BTCF0:USTF0",1728951794334,0.10220778,66283.0,66281.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1728951794523,0.0035,66292.0,66282.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1728951794831,1.5,66287.0,66286.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1728951795034,1.5,66287.0,66286.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1728951795221,1.5,66287.0,66286.0,0.245842]
["bitfinex-derivatives","BTCF0:USTF0",1728951795626,0.0515,66294.0,66292.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1728951795832,0.07931453,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951796019,1.57931453,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951796225,0.02781453,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951796423,0.0035,66304.0,66300.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1728951796424,0.075424,66302.0,66300.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1728951796628,0.075424,66302.0,66301.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951796823,1.575424,66302.0,66301.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951797023,1.5,66302.0,66301.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951797225,1.5,66302.0,66301.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728951797530,1.5,66302.0,66301.0,0.245824]
["bitfinex-derivatives","BTCF0:USTF0",1728951797730,1.5,66302.0,66301.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951797924,1.575423,66302.0,66301.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728951798432,1.575423,66302.0,66301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951798928,1.745423,66302.0,66301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951799231,1.745423,66302.0,66301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951805138,1.745423,66302.0,66293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728951805139,0.075432,66294.0,66293.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728951805439,0.245432,66294.0,66293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951805644,0.075432,66294.0,66293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951806322,0.075432,66294.0,66293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951807537,0.076432,66294.0,66293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951808438,0.10416504,66294.0,66293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951809030,0.27416504,66294.0,66293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951811543,0.10416504,66294.0,66293.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728951811836,0.10416504,66294.0,66293.0,0.608634]
["bitfinex-derivatives","BTCF0:USTF0",1728951812240,0.02873304,66294.0,66293.0,0.608634]
["bitfinex-derivatives","BTCF0:USTF0",1728951813941,0.001,66294.0,66293.0,0.608634]
["bitfinex-derivatives","BTCF0:USTF0",1728951815936,0.001,66294.0,66293.0,1.061154]
["bitfinex-derivatives","BTCF0:USTF0",1728951816254,0.0004,66302.0,66298.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1728951816255,0.02673302,66299.0,66298.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1728951816433,0.0004,66302.0,66301.0,0.245424]
["bitfinex-derivatives","BTCF0:USTF0",1728951816738,0.0004,66302.0,66301.0,0.606624]
["bitfinex-derivatives","BTCF0:USTF0",1728951816945,0.0004,66302.0,66301.0,1.059104]
["bitfinex-derivatives","BTCF0:USTF0",1728951817339,0.02729047,66302.0,66301.0,1.059104]
["bitfinex-derivatives","BTCF0:USTF0",1728951817640,0.0014,66302.0,66301.0,1.060104]
["bitfinex-derivatives","BTCF0:USTF0",1728951818340,0.0014,66302.0,66301.0,0.607624]
["bitfinex-derivatives","BTCF0:USTF0",1728951819043,0.0024,66302.0,66301.0,0.608624]
["bitfinex-derivatives","BTCF0:USTF0",1728951819538,0.0024,66302.0,66301.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1728951819842,0.0024,66302.0,66301.0,0.608624]
["bitfinex-derivatives","BTCF0:USTF0",1728951822333,0.0024,66302.0,66301.0,1.661104]
["bitfinex-derivatives","BTCF0:USTF0",1728951822732,0.0024,66302.0,66301.0,1.061104]
["bitfinex-derivatives","BTCF0:USTF0",1728951822933,0.0024,66302.0,66301.0,1.661104]
["bitfinex-derivatives","BTCF0:USTF0",1728951823546,0.02734979,66308.0,66301.0,1.661104]
["bitfinex-derivatives","BTCF0:USTF0",1728951823850,0.075406,66318.0,66309.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1728951823851,0.075415,66310.0,66309.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1728951824051,0.075411,66313.0,66312.0,0.075411]
["bitfinex-derivatives","BTCF0:USTF0",1728951824347,0.075411,66313.0,66312.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951824549,0.075411,66313.0,66312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951825043,0.075411,66313.0,66312.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951825248,0.02680613,66318.0,66312.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951825450,0.075405,66318.0,66317.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951826133,0.075405,66318.0,66317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951826337,0.075405,66318.0,66317.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1728951827049,0.075405,66318.0,66317.0,0.0011241]
["bitfinex-derivatives","BTCF0:USTF0",1728951828147,0.075411,66313.0,66312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951828348,0.29849014,66313.0,66312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951828648,1.297811,66313.0,66312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951829146,1.658611,66313.0,66312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951829737,1.058611,66313.0,66312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951829934,1.058611,66313.0,66312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951830238,0.436211,66313.0,66312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951831838,0.075411,66313.0,66312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951834748,0.245411,66313.0,66312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951835251,0.075411,66313.0,66312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951838939,1.058611,66313.0,66312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951839145,0.075416,66308.0,66307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951840049,0.075416,66308.0,66301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951840050,0.075423,66302.0,66301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951840242,0.075423,66302.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951840243,0.48857989,66302.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951840445,0.245427,66299.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951840651,0.29754793,66299.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951840950,0.075432,66294.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951841156,0.245432,66294.0,66290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951842554,0.075437,66290.0,66286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951842754,0.07544,66287.0,66286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951843051,0.43624,66287.0,66286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951843353,0.48694,66287.0,66286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951843755,0.12614,66287.0,66286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951844146,0.12614,66287.0,66286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951846267,0.15370633,66287.0,66286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951849857,0.10300633,66287.0,66286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951850752,0.02756633,66287.0,66286.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728951850951,0.3612,66294.0,66286.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1728951851261,0.075436,66291.0,66290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951851464,0.38865757,66294.0,66287.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1728951851656,0.075434,66293.0,66286.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728951851860,0.075434,66293.0,66288.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1728951852159,0.07544,66288.0,66286.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728951853162,0.07544,66288.0,66286.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1728951853358,0.07544,66288.0,66286.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728951854152,0.07544,66287.0,66286.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1728951854354,0.075437,66291.0,66288.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1728951854555,0.02785757,66294.0,66290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951854759,0.02785757,66294.0,66293.0,0.245434]
["bitfinex-derivatives","BTCF0:USTF0",1728951854955,0.02785757,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951855262,0.10328957,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951856263,0.02785757,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951856454,0.02785757,66294.0,66293.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951856455,0.10328957,66294.0,66293.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951856658,0.10528957,66294.0,66293.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951857652,0.02985757,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951858255,0.10528957,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951859264,0.02985757,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951867164,0.0024,66294.0,66293.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728951868158,0.0024,66294.0,66293.0,1.298354]
["bitfinex-derivatives","BTCF0:USTF0",1728951868356,0.0004,66299.0,66298.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1728951868554,0.0004,66299.0,66298.0,0.606628]
["bitfinex-derivatives","BTCF0:USTF0",1728951869769,0.02745712,66299.0,66298.0,0.607628]
["bitfinex-derivatives","BTCF0:USTF0",1728951869965,0.0024,66299.0,66298.0,0.608628]
["bitfinex-derivatives","BTCF0:USTF0",1728951870870,0.077827,66299.0,66298.0,0.608628]
["bitfinex-derivatives","BTCF0:USTF0",1728951871661,0.0024,66299.0,66298.0,0.608628]
["bitfinex-derivatives","BTCF0:USTF0",1728951872269,0.0024,66299.0,66298.0,1.661108]
["bitfinex-derivatives","BTCF0:USTF0",1728951872563,0.0004,66302.0,66301.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1728951872975,0.0004,66302.0,66301.0,0.528304]
["bitfinex-derivatives","BTCF0:USTF0",1728951874066,0.0004,66302.0,66301.0,0.529304]
["bitfinex-derivatives","BTCF0:USTF0",1728951874370,0.0004,66302.0,66301.0,0.530304]
["bitfinex-derivatives","BTCF0:USTF0",1728951875861,0.0004,66302.0,66301.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1728951878370,0.0004,66302.0,66301.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1728951878570,0.0004,66308.0,66307.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1728951878772,0.02706125,66308.0,66307.0,0.606618]
["bitfinex-derivatives","BTCF0:USTF0",1728951879070,0.0004,66308.0,66307.0,0.606618]
["bitfinex-derivatives","BTCF0:USTF0",1728951879763,0.0004,66308.0,66307.0,0.608618]
["bitfinex-derivatives","BTCF0:USTF0",1728951891068,0.0004,66308.0,66307.0,0.247818]
["bitfinex-derivatives","BTCF0:USTF0",1728951891268,0.0004,66308.0,66307.0,0.608618]
["bitfinex-derivatives","BTCF0:USTF0",1728951894078,0.0004,66308.0,66307.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1728951894980,0.075816,66308.0,66307.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1728951895377,0.0004,66308.0,66307.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1728951895577,0.075816,66308.0,66307.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1728951897777,0.075816,66308.0,66307.0,0.608618]
["bitfinex-derivatives","BTCF0:USTF0",1728951897778,0.0004,66308.0,66307.0,0.608618]
["bitfinex-derivatives","BTCF0:USTF0",1728951899974,0.075816,66308.0,66307.0,0.608618]
["bitfinex-derivatives","BTCF0:USTF0",1728951900872,0.245816,66308.0,66301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951901076,0.245423,66302.0,66301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951901270,0.29820353,66302.0,66301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951901480,0.245423,66302.0,66301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951901679,0.29813771,66302.0,66301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951901877,0.245423,66302.0,66301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951902079,0.29817075,66302.0,66301.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951902283,0.075427,66299.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951902484,0.07543,66296.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951903486,0.0004,66299.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951903689,0.10255268,66299.0,66298.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951903987,0.10255268,66299.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951904875,0.10255268,66299.0,66298.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728951905075,0.02712568,66299.0,66298.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728951905586,0.02712568,66299.0,66298.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1728951905784,0.03012568,66299.0,66298.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728951905990,0.03012568,66299.0,66298.0,0.247828]
["bitfinex-derivatives","BTCF0:USTF0",1728951906588,0.0004,66302.0,66301.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1728951906777,0.0004,66302.0,66301.0,0.436624]
["bitfinex-derivatives","BTCF0:USTF0",1728951907680,0.0004,66302.0,66301.0,0.437624]
["bitfinex-derivatives","BTCF0:USTF0",1728951907880,0.0034,66302.0,66301.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1728951910677,0.0034,66302.0,66301.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728951910882,0.078823,66302.0,66301.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728951911176,0.078823,66302.0,66301.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1728951911786,0.078823,66302.0,66301.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728951913179,0.248823,66302.0,66301.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728951913479,0.248823,66302.0,66301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951914190,0.248823,66302.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951914191,0.075427,66299.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951914390,0.245427,66299.0,66298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951915495,0.245427,66299.0,66298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951916598,0.45252,66298.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951916887,0.45252,66298.0,66280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728951916888,0.075447,66281.0,66280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728951917089,0.075454,66275.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951917491,0.075462,66268.0,66267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951918092,0.075459,66271.0,66267.0,0.436263]
["bitfinex-derivatives","BTCF0:USTF0",1728951918298,0.17,66275.0,66271.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1728951918589,0.075455,66274.0,66273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728951918784,0.075459,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951919293,0.436259,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951919493,0.436259,66271.0,66255.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728951919494,0.075466,66265.0,66255.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728951919684,1.036659,66271.0,66254.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728951919685,0.17,66261.0,66254.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728951920000,0.17,66261.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951920294,0.075478,66254.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951920488,0.075478,66254.0,66253.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728951921498,0.075474,66258.0,66253.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728951921790,0.075473,66258.0,66257.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951921990,0.5128,66264.0,66257.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951922197,0.075472,66260.0,66257.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1728951922990,0.5128,66264.0,66257.0,0.250875]
["bitfinex-derivatives","BTCF0:USTF0",1728951922991,0.001,66258.0,66257.0,0.250875]
["bitfinex-derivatives","BTCF0:USTF0",1728951924381,0.001,66258.0,66257.0,0.245875]
["bitfinex-derivatives","BTCF0:USTF0",1728951924589,0.05,66264.0,66261.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1728951924787,0.05,66264.0,66263.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951925595,0.02735428,66265.0,66263.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951925794,0.4228,66267.0,66263.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728951925795,0.001,66264.0,66263.0,0.245868]
["bitfinex-derivatives","BTCF0:USTF0",1728951928300,0.001,66264.0,66263.0,0.606668]
["bitfinex-derivatives","BTCF0:USTF0",1728951928601,0.001,66264.0,66263.0,0.614668]
["bitfinex-derivatives","BTCF0:USTF0",1728951930597,0.0004,66271.0,66270.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1728951930795,0.0004,66271.0,66270.0,0.60666]
["bitfinex-derivatives","BTCF0:USTF0",1728951931890,0.0004,66271.0,66270.0,0.60766]
["bitfinex-derivatives","BTCF0:USTF0",1728951932094,0.0004,66271.0,66270.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1728951932592,0.075859,66271.0,66270.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1728951932795,0.075859,66271.0,66270.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728951934005,0.075859,66271.0,66270.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728951934202,0.075859,66271.0,66270.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728951934203,0.0004,66271.0,66270.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728951940800,0.075447,66282.0,66270.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1728951940801,0.0498,66283.0,66270.0,1.49334]
["bitfinex-derivatives","BTCF0:USTF0",1728951941101,0.0008,66284.0,66283.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1728951941307,0.42288,66289.0,66288.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1728951941611,0.498318,66289.0,66288.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1728951942107,0.44983539,66289.0,66288.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1728951942306,0.42288,66289.0,66288.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1728951943712,0.42388,66289.0,66288.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1728951944103,0.43788,66289.0,66288.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1728951944803,0.43088,66289.0,66288.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1728951945005,0.43088,66289.0,66288.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728951945206,0.506318,66289.0,66288.0,0.437639]
["bitfinex-derivatives","BTCF0:USTF0",1728951945505,0.506318,66289.0,66288.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728951945706,0.506318,66289.0,66288.0,0.607639]
["bitfinex-derivatives","BTCF0:USTF0",1728951945914,0.505318,66289.0,66288.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728951946207,0.506318,66289.0,66288.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1728951946403,0.676318,66289.0,66288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951946814,1.037118,66289.0,66288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951947214,1.037118,66289.0,66283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951947215,2.089678,66289.0,66283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951947512,0.245444,66284.0,66283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951949003,0.247444,66284.0,66283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951949413,0.247444,66284.0,66282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951949414,0.075445,66283.0,66282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951949715,0.075454,66275.0,66274.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728951949910,0.075454,66275.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728951950105,0.0004,66283.0,66278.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1728951950310,0.0004,66283.0,66282.0,0.606646]
["bitfinex-derivatives","BTCF0:USTF0",1728951950519,0.075845,66283.0,66282.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728951951334,0.0004,66283.0,66282.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728951951508,0.0014,66283.0,66282.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728951951913,0.0014,66283.0,66282.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1728951952719,0.0004,66283.0,66282.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1728951953021,0.0074,66283.0,66282.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1728951954516,0.082845,66283.0,66282.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1728951954817,0.252845,66283.0,66282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951957625,0.082845,66283.0,66282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951960220,0.252845,66283.0,66282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951963929,0.082845,66283.0,66282.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951971723,0.0074,66283.0,66282.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1728951971925,0.0074,66283.0,66282.0,0.247846]
["bitfinex-derivatives","BTCF0:USTF0",1728951977833,0.0074,66283.0,66282.0,1.300446]
["bitfinex-derivatives","BTCF0:USTF0",1728951978032,0.0004,66284.0,66283.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1728951978231,0.0004,66289.0,66288.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1728951978535,0.0004,66291.0,66290.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1728951978732,0.0004,66291.0,66290.0,0.12077725]
["bitfinex-derivatives","BTCF0:USTF0",1728951979034,0.0004,66291.0,66290.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728951979431,0.0004,66291.0,66290.0,0.12075097]
["bitfinex-derivatives","BTCF0:USTF0",1728951979827,0.0004,66291.0,66290.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728951980527,0.0004,66291.0,66290.0,0.12072722]
["bitfinex-derivatives","BTCF0:USTF0",1728951981028,0.0004,66291.0,66290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951981227,0.084836,66291.0,66290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728951981431,0.084836,66291.0,66290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951982727,0.084836,66291.0,66290.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728951983735,0.0094,66291.0,66290.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728951984939,0.084836,66291.0,66290.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728951988852,0.084836,66291.0,66290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951990240,0.0094,66291.0,66290.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728951990535,0.084836,66291.0,66290.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728951991139,0.0094,66291.0,66290.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728951993437,0.084836,66291.0,66290.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728951994033,0.084836,66291.0,66290.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728951994630,0.3702,66291.0,66288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951994945,0.3702,66291.0,66283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951994946,0.075444,66284.0,66283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951995141,0.245444,66284.0,66283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951995441,0.075444,66284.0,66283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951996435,0.0495,66287.0,66285.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1728951996732,0.124941,66287.0,66286.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728951996939,0.124941,66287.0,66286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951998034,0.1517979,66287.0,66286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728951998231,0.1567979,66287.0,66286.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728951998435,0.0813569,66287.0,66286.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728951998631,0.0338569,66287.0,66286.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728951999346,0.005,66287.0,66286.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728951999536,0.007,66287.0,66286.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728952004949,0.007,66287.0,66286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952005241,0.08244,66287.0,66286.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728952005448,0.007,66287.0,66286.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728952005943,0.08244,66287.0,66286.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728952007752,0.007,66287.0,66286.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728952007955,0.007,66287.0,66286.0,0.246842]
["bitfinex-derivatives","BTCF0:USTF0",1728952011347,0.007,66287.0,66286.0,0.699442]
["bitfinex-derivatives","BTCF0:USTF0",1728952011754,0.007,66287.0,66286.0,0.74433222]
["bitfinex-derivatives","BTCF0:USTF0",1728952012050,0.007,66287.0,66286.0,0.29173222]
["bitfinex-derivatives","BTCF0:USTF0",1728952012653,0.007,66287.0,66286.0,0.607642]
["bitfinex-derivatives","BTCF0:USTF0",1728952013656,0.007,66287.0,66286.0,0.65263447]
["bitfinex-derivatives","BTCF0:USTF0",1728952013852,0.007,66287.0,66286.0,0.607642]
["bitfinex-derivatives","BTCF0:USTF0",1728952014551,0.007,66287.0,66286.0,0.65263343]
["bitfinex-derivatives","BTCF0:USTF0",1728952014753,0.007,66287.0,66286.0,0.65263397]
["bitfinex-derivatives","BTCF0:USTF0",1728952016156,0.08244,66287.0,66286.0,0.607642]
["bitfinex-derivatives","BTCF0:USTF0",1728952016364,0.08244,66287.0,66286.0,0.437642]
["bitfinex-derivatives","BTCF0:USTF0",1728952018665,0.10954917,66287.0,66286.0,0.437642]
["bitfinex-derivatives","BTCF0:USTF0",1728952019272,0.10954917,66287.0,66286.0,0.076842]
["bitfinex-derivatives","BTCF0:USTF0",1728952019964,0.10954917,66287.0,66286.0,0.246842]
["bitfinex-derivatives","BTCF0:USTF0",1728952022763,0.007,66287.0,66286.0,0.246842]
["bitfinex-derivatives","BTCF0:USTF0",1728952024255,0.0004,66299.0,66290.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1728952024555,0.0004,66299.0,66293.0,0.436634]
["bitfinex-derivatives","BTCF0:USTF0",1728952024955,0.0004,66299.0,66293.0,0.48162466]
["bitfinex-derivatives","BTCF0:USTF0",1728952025156,0.0004,66299.0,66298.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1728952025357,0.0004,66299.0,66298.0,0.606228]
["bitfinex-derivatives","BTCF0:USTF0",1728952025565,0.0004,66299.0,66298.0,0.606628]
["bitfinex-derivatives","BTCF0:USTF0",1728952026464,0.0004,66299.0,66298.0,0.607628]
["bitfinex-derivatives","BTCF0:USTF0",1728952026465,0.0144,66299.0,66298.0,0.607628]
["bitfinex-derivatives","BTCF0:USTF0",1728952027068,0.0154,66299.0,66298.0,0.608628]
["bitfinex-derivatives","BTCF0:USTF0",1728952028368,0.0084,66299.0,66298.0,0.608628]
["bitfinex-derivatives","BTCF0:USTF0",1728952029165,0.0498,66318.0,66307.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1728952029367,0.42272,66326.0,66325.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728952029571,0.42272,66326.0,66325.0,0.606597]
["bitfinex-derivatives","BTCF0:USTF0",1728952031662,0.42772,66326.0,66325.0,0.607597]
["bitfinex-derivatives","BTCF0:USTF0",1728952031864,0.005,66326.0,66325.0,0.608597]
["bitfinex-derivatives","BTCF0:USTF0",1728952032264,0.0472,66327.0,66326.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1728952032666,0.0473,66331.0,66330.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728952032871,0.0772978,66336.0,66330.0,0.245791]
["bitfinex-derivatives","BTCF0:USTF0",1728952033067,0.0772978,66336.0,66335.0,0.606586]
["bitfinex-derivatives","BTCF0:USTF0",1728952034471,0.0506,66339.0,66338.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1728952034673,0.0506,66339.0,66338.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728952035978,0.0546,66339.0,66338.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728952037079,0.129981,66339.0,66338.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1728952037276,0.129981,66339.0,66338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952039177,0.129981,66339.0,66338.0,0.00071986]
["bitfinex-derivatives","BTCF0:USTF0",1728952039377,0.130381,66339.0,66338.0,0.00071986]
["bitfinex-derivatives","BTCF0:USTF0",1728952041083,0.055,66339.0,66338.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1728952043682,0.0044,66339.0,66338.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1728952046084,0.079781,66339.0,66338.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1728952046886,0.079781,66339.0,66338.0,0.00071986]
["bitfinex-derivatives","BTCF0:USTF0",1728952048087,0.079781,66339.0,66338.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1728952049779,0.079781,66339.0,66338.0,0.00071986]
["bitfinex-derivatives","BTCF0:USTF0",1728952049988,0.079781,66339.0,66338.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1728952050797,0.0044,66339.0,66338.0,0.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1728952051486,0.0044,66339.0,66338.0,0.43690186]
["bitfinex-derivatives","BTCF0:USTF0",1728952053695,0.0044,66339.0,66338.0,0.436182]
["bitfinex-derivatives","BTCF0:USTF0",1728952053883,0.0044,66339.0,66338.0,0.437182]
["bitfinex-derivatives","BTCF0:USTF0",1728952054483,0.0044,66339.0,66338.0,0.436182]
["bitfinex-derivatives","BTCF0:USTF0",1728952054484,0.0004,66339.0,66338.0,0.436182]
["bitfinex-derivatives","BTCF0:USTF0",1728952054703,0.0064,66339.0,66338.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728952055194,0.0004,66339.0,66338.0,0.437182]
["bitfinex-derivatives","BTCF0:USTF0",1728952055491,0.0064,66339.0,66338.0,0.438182]
["bitfinex-derivatives","BTCF0:USTF0",1728952056995,0.075358,66361.0,66338.0,1.58504]
["bitfinex-derivatives","BTCF0:USTF0",1728952057300,0.10247386,66361.0,66360.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728952057598,0.10247386,66361.0,66360.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728952057803,0.10247386,66361.0,66360.0,0.606557]
["bitfinex-derivatives","BTCF0:USTF0",1728952057989,0.10247386,66361.0,66360.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728952058391,0.10847386,66361.0,66360.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728952058689,0.10847386,66361.0,66360.0,0.607557]
["bitfinex-derivatives","BTCF0:USTF0",1728952058986,0.10847386,66361.0,66360.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728952059190,0.03311586,66361.0,66360.0,0.607557]
["bitfinex-derivatives","BTCF0:USTF0",1728952059792,0.10847186,66361.0,66360.0,0.607557]
["bitfinex-derivatives","BTCF0:USTF0",1728952060494,0.10847186,66361.0,66360.0,0.608557]
["bitfinex-derivatives","BTCF0:USTF0",1728952061299,0.10847186,66361.0,66360.0,0.438557]
["bitfinex-derivatives","BTCF0:USTF0",1728952062299,0.10847186,66361.0,66360.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728952062505,0.10847186,66361.0,66360.0,0.438557]
["bitfinex-derivatives","BTCF0:USTF0",1728952065097,0.10847186,66361.0,66352.0,0.436166]
["bitfinex-derivatives","BTCF0:USTF0",1728952065098,0.075365,66353.0,66352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952065301,0.075362,66357.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952065302,0.17,66354.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952065491,0.075372,66347.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952066489,0.075372,66347.0,66346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728952066694,0.075372,66347.0,66346.0,0.438173]
["bitfinex-derivatives","BTCF0:USTF0",1728952066996,0.0996,66352.0,66346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728952067197,0.174966,66352.0,66351.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728952067597,0.0996,66352.0,66351.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728952067897,0.0498,66352.0,66351.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728952068293,0.075361,66357.0,66356.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1728952068498,0.0474,66359.0,66358.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1728952068499,0.122759,66359.0,66358.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1728952068704,0.122759,66359.0,66356.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728952068705,0.075361,66357.0,66356.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728952069308,0.077361,66357.0,66356.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728952069602,0.077361,66357.0,66356.0,0.437562]
["bitfinex-derivatives","BTCF0:USTF0",1728952070305,0.077361,66357.0,66356.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1728952070602,0.077361,66357.0,66356.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1728952071089,0.077361,66357.0,66356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952071293,0.247361,66357.0,66356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952071798,0.077361,66357.0,66356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952074198,0.247361,66357.0,66356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952074698,0.077361,66357.0,66356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952076003,0.077361,66357.0,66356.0,0.0007033]
["bitfinex-derivatives","BTCF0:USTF0",1728952076306,0.077761,66357.0,66356.0,0.0007033]
["bitfinex-derivatives","BTCF0:USTF0",1728952080407,0.13236898,66357.0,66356.0,0.0007033]
["bitfinex-derivatives","BTCF0:USTF0",1728952080602,0.077761,66357.0,66356.0,0.0007033]
["bitfinex-derivatives","BTCF0:USTF0",1728952080803,0.247761,66357.0,66356.0,0.0007033]
["bitfinex-derivatives","BTCF0:USTF0",1728952081209,0.30237936,66357.0,66356.0,0.0007033]
["bitfinex-derivatives","BTCF0:USTF0",1728952081605,0.077761,66357.0,66356.0,0.0760653]
["bitfinex-derivatives","BTCF0:USTF0",1728952082004,0.0024,66357.0,66356.0,0.0760653]
["bitfinex-derivatives","BTCF0:USTF0",1728952084408,0.0024,66357.0,66356.0,0.2460653]
["bitfinex-derivatives","BTCF0:USTF0",1728952085719,0.0004,66361.0,66360.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1728952085915,0.0004,66361.0,66360.0,1.206557]
["bitfinex-derivatives","BTCF0:USTF0",1728952086209,0.075339,66377.0,66369.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1728952086424,0.0035,66381.0,66369.0,0.606547]
["bitfinex-derivatives","BTCF0:USTF0",1728952086604,0.3124361,66385.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952086605,0.075337,66378.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952086805,0.13099469,66378.0,66377.0,0.436138]
["bitfinex-derivatives","BTCF0:USTF0",1728952087012,0.075337,66378.0,66377.0,0.436138]
["bitfinex-derivatives","BTCF0:USTF0",1728952087202,0.02774417,66385.0,66378.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1728952087406,0.02774417,66385.0,66377.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728952087407,0.075335,66380.0,66379.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1728952087613,0.075331,66383.0,66381.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1728952087811,0.075336,66380.0,66377.0,0.607257]
["bitfinex-derivatives","BTCF0:USTF0",1728952088212,0.17,66386.0,66377.0,0.607257]
["bitfinex-derivatives","BTCF0:USTF0",1728952088410,0.075337,66379.0,66377.0,0.607257]
["bitfinex-derivatives","BTCF0:USTF0",1728952088606,0.075337,66379.0,66377.0,0.606137]
["bitfinex-derivatives","BTCF0:USTF0",1728952089011,0.150674,66379.0,66377.0,0.606137]
["bitfinex-derivatives","BTCF0:USTF0",1728952089212,0.075337,66379.0,66377.0,0.608137]
["bitfinex-derivatives","BTCF0:USTF0",1728952089408,0.075337,66379.0,66377.0,0.438137]
["bitfinex-derivatives","BTCF0:USTF0",1728952089712,0.075337,66378.0,66377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728952090011,0.075337,66378.0,66377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728952091507,0.075337,66378.0,66377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728952091708,0.075337,66378.0,66377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728952092710,0.10188603,66378.0,66377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728952097521,0.075346,66370.0,66369.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728952097717,0.245346,66370.0,66369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728952098725,1.297346,66370.0,66369.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728952098909,1.297346,66370.0,66369.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728952098910,0.697346,66370.0,66369.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728952099110,0.075346,66370.0,66369.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728952100018,0.3608,66374.0,66371.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728952100218,0.3608,66374.0,66372.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728952100219,0.075343,66373.0,66372.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1728952100513,0.3608,66374.0,66369.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728952100816,0.436142,66374.0,66373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952101123,0.438142,66374.0,66373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952101714,0.4648532,66374.0,66373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952101919,0.4668532,66374.0,66373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952102317,0.4648532,66374.0,66373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952102518,0.4668532,66374.0,66373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952103118,0.4668532,66374.0,66373.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728952103313,0.4668532,66374.0,66373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952103617,0.1060532,66374.0,66373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952104426,0.1060532,66374.0,66369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728952104427,0.075346,66370.0,66369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952104724,0.075346,66370.0,66363.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952104725,0.075355,66362.0,66360.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728952104924,0.075355,66362.0,66360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952106017,0.075356,66361.0,66360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952107114,0.12893041,66361.0,66360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952107320,0.12887194,66361.0,66360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952107520,0.075365,66353.0,66352.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952107818,0.075366,66352.0,66351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952109332,0.078366,66352.0,66351.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728952109522,0.10493776,66352.0,66351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952110728,0.10693776,66352.0,66351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952113534,0.46773776,66352.0,66351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952113731,0.51653776,66352.0,66351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952115329,0.61117176,66352.0,66343.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952115628,0.07538,66340.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952115836,0.24538,66340.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952116634,0.24538,66340.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952116635,0.075385,66336.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952116842,0.245385,66336.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952117833,0.697625,66336.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952118028,0.245385,66336.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952118335,0.245385,66336.0,66335.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728952119332,0.075385,66336.0,66335.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728952119641,0.075385,66336.0,66335.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1728952120739,0.075385,66336.0,66335.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728952121239,0.245385,66336.0,66335.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728952123330,0.245385,66336.0,66335.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1728952123530,0.075385,66336.0,66335.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1728952124442,0.10193718,66340.0,66335.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728952124443,0.02655718,66340.0,66335.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728952124742,0.075374,66345.0,66344.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1728952124935,0.075374,66345.0,66344.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728952125250,0.17,66351.0,66344.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728952125434,0.07537,66349.0,66348.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1728952125943,0.07537,66349.0,66344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952125944,0.17,66351.0,66350.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1728952126142,0.075767,66352.0,66351.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1728952126441,0.075767,66352.0,66350.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728952126442,0.075368,66351.0,66350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952126745,0.077368,66351.0,66350.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728952127240,0.077368,66351.0,66350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952127547,0.077368,66351.0,66350.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728952128443,0.249368,66351.0,66350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952128944,0.247368,66351.0,66350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952129248,0.249368,66351.0,66350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952135441,0.610168,66351.0,66350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952135642,0.249368,66351.0,66350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952136441,0.610168,66351.0,66350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952136646,0.249368,66351.0,66350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952137441,0.004,66351.0,66350.0,0.246769]
["bitfinex-derivatives","BTCF0:USTF0",1728952137742,0.079368,66351.0,66350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952139142,0.079368,66351.0,66350.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728952139635,0.079368,66351.0,66350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952141047,0.079368,66351.0,66350.0,0.00043086]
["bitfinex-derivatives","BTCF0:USTF0",1728952141247,0.079768,66351.0,66350.0,0.00043086]
["bitfinex-derivatives","BTCF0:USTF0",1728952144542,0.079768,66351.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952144543,0.075374,66345.0,66341.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952144746,0.075374,66345.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952144747,0.075385,66336.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952144954,0.245385,66336.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952145151,1.297625,66336.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952145653,2.797625,66336.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952146744,1.745385,66336.0,66335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952146950,1.745385,66336.0,66335.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728952147145,0.245385,66336.0,66335.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728952147351,0.4224,66338.0,66336.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1728952147555,0.497783,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952147745,1.997783,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952148152,2.02520594,66338.0,66337.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728952148744,2.02520594,66338.0,66337.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728952148950,0.52520594,66338.0,66337.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728952150154,0.52520594,66338.0,66337.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728952160762,0.88600594,66338.0,66337.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728952161062,0.52520594,66338.0,66337.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728952161261,0.69520594,66338.0,66337.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728952167163,0.52520594,66338.0,66337.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728952168165,0.0004,66340.0,66337.0,0.980384]
["bitfinex-derivatives","BTCF0:USTF0",1728952168361,0.0004,66345.0,66337.0,0.980384]
["bitfinex-derivatives","BTCF0:USTF0",1728952168362,0.02777217,66343.0,66338.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1728952168567,0.0004,66345.0,66344.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1728952168764,0.0004,66352.0,66344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728952168957,0.0004,66352.0,66350.0,0.606569]
["bitfinex-derivatives","BTCF0:USTF0",1728952169871,0.02715876,66352.0,66350.0,0.436569]
["bitfinex-derivatives","BTCF0:USTF0",1728952170461,0.0054,66351.0,66350.0,0.437569]
["bitfinex-derivatives","BTCF0:USTF0",1728952170661,0.0054,66351.0,66350.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728952172766,0.0054,66351.0,66350.0,0.246769]
["bitfinex-derivatives","BTCF0:USTF0",1728952174161,0.0039,66361.0,66350.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1728952174362,0.0004,66361.0,66360.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1728952174969,0.02744566,66361.0,66360.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1728952175164,0.02744566,66361.0,66360.0,1.297837]
["bitfinex-derivatives","BTCF0:USTF0",1728952175165,0.0004,66361.0,66360.0,1.297837]
["bitfinex-derivatives","BTCF0:USTF0",1728952175575,0.075746,66370.0,66369.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1728952175774,0.075746,66370.0,66369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952175775,1.575746,66370.0,66369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952175970,1.575746,66370.0,66369.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728952175971,0.0004,66370.0,66369.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728952176765,0.436546,66370.0,66369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952176965,0.075746,66370.0,66369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952177367,0.076746,66370.0,66369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952179371,0.126546,66370.0,66369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952180165,0.0014,66370.0,66369.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728952183369,0.076746,66370.0,66369.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728952184986,0.0014,66370.0,66369.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728952189485,0.0014,66370.0,66369.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728952189977,0.0014,66370.0,66369.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728952190280,0.0004,66370.0,66369.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728952190586,0.0014,66370.0,66369.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728952192089,0.0014,66370.0,66369.0,0.529747]
["bitfinex-derivatives","BTCF0:USTF0",1728952192287,0.0014,66370.0,66369.0,1.129747]
["bitfinex-derivatives","BTCF0:USTF0",1728952192487,0.0004,66370.0,66369.0,1.128747]
["bitfinex-derivatives","BTCF0:USTF0",1728952192685,0.0014,66370.0,66369.0,1.129747]
["bitfinex-derivatives","BTCF0:USTF0",1728952195285,0.0014,66370.0,66369.0,0.529747]
["bitfinex-derivatives","BTCF0:USTF0",1728952195474,0.0014,66370.0,66369.0,1.129747]
["bitfinex-derivatives","BTCF0:USTF0",1728952196383,0.0004,66374.0,66369.0,1.129747]
["bitfinex-derivatives","BTCF0:USTF0",1728952196592,0.0004,66374.0,66373.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1728952196787,0.0035,66384.0,66373.0,0.606543]
["bitfinex-derivatives","BTCF0:USTF0",1728952196988,0.075335,66382.0,66381.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1728952197288,0.075335,66382.0,66381.0,0.436131]
["bitfinex-derivatives","BTCF0:USTF0",1728952198190,0.00076,66385.0,66381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952198389,0.0035,66395.0,66384.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728952198695,0.075316,66397.0,66396.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1728952198999,0.075316,66397.0,66396.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728952199192,0.075316,66397.0,66396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952199688,0.27192214,66397.0,66396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952199995,0.27192214,66397.0,66396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952200192,0.27192214,66397.0,66378.0,0.2056642]
["bitfinex-derivatives","BTCF0:USTF0",1728952200193,1.00853877,66397.0,66378.0,0.2056642]
["bitfinex-derivatives","BTCF0:USTF0",1728952200394,1.00853877,66397.0,66377.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1728952200395,0.075342,66374.0,66373.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728952200588,0.88727463,66374.0,66373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952200989,1.24807463,66374.0,66373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952201287,0.88727463,66374.0,66365.0,0.00480038]
["bitfinex-derivatives","BTCF0:USTF0",1728952201492,0.0004,66370.0,66369.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1728952201691,0.81233263,66370.0,66369.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1728952201895,0.81233263,66370.0,66369.0,0.606147]
["bitfinex-derivatives","BTCF0:USTF0",1728952202300,0.81233263,66370.0,66369.0,0.245347]
["bitfinex-derivatives","BTCF0:USTF0",1728952202493,0.64572168,66370.0,66369.0,1.297347]
["bitfinex-derivatives","BTCF0:USTF0",1728952202788,0.81233263,66370.0,66369.0,1.306347]
["bitfinex-derivatives","BTCF0:USTF0",1728952202990,0.81233263,66370.0,66369.0,1.312347]
["bitfinex-derivatives","BTCF0:USTF0",1728952203184,0.35961394,66370.0,66369.0,1.312347]
["bitfinex-derivatives","BTCF0:USTF0",1728952203379,0.19300299,66370.0,66369.0,1.312347]
["bitfinex-derivatives","BTCF0:USTF0",1728952203586,0.16370656,66370.0,66369.0,0.712347]
["bitfinex-derivatives","BTCF0:USTF0",1728952203779,0.16370656,66370.0,66369.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728952203780,0.23905256,66370.0,66369.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728952203982,0.69450656,66370.0,66365.0,0.00480038]
["bitfinex-derivatives","BTCF0:USTF0",1728952204181,0.245351,66366.0,66365.0,0.00480038]
["bitfinex-derivatives","BTCF0:USTF0",1728952204382,0.23865756,66366.0,66365.0,0.00480038]
["bitfinex-derivatives","BTCF0:USTF0",1728952204685,0.28985756,66366.0,66365.0,0.00480038]
["bitfinex-derivatives","BTCF0:USTF0",1728952204885,0.28985756,66366.0,66347.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728952205197,0.28985756,66366.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952205198,0.075364,66355.0,66345.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1728952205489,0.49618613,66351.0,66344.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728952205691,0.52410656,66351.0,66344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952205994,0.075374,66346.0,66344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952206292,0.52410656,66345.0,66344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952206507,0.59615917,66345.0,66344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952206696,0.07538,66340.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952207397,0.23868656,66340.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952207597,0.57944346,66340.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952207799,0.57944346,66340.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952207800,0.42330656,66340.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952207985,0.21060209,66327.0,66315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952208186,0.13520709,66323.0,66315.0,0.436208]
["bitfinex-derivatives","BTCF0:USTF0",1728952208487,0.10132038,66322.0,66316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728952208698,0.13520709,66327.0,66325.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728952208993,0.09751131,66326.0,66325.0,0.436197]
["bitfinex-derivatives","BTCF0:USTF0",1728952209293,0.09751131,66326.0,66325.0,1.036197]
["bitfinex-derivatives","BTCF0:USTF0",1728952209482,0.09751131,66326.0,66325.0,1.488517]
["bitfinex-derivatives","BTCF0:USTF0",1728952209688,0.04512125,66326.0,66325.0,1.488517]
["bitfinex-derivatives","BTCF0:USTF0",1728952209893,0.04512125,66326.0,66325.0,1.150517]
["bitfinex-derivatives","BTCF0:USTF0",1728952210098,0.04512125,66326.0,66325.0,1.389717]
["bitfinex-derivatives","BTCF0:USTF0",1728952210295,0.3608,66330.0,66327.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1728952210695,0.3608,66330.0,66329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952211390,0.3608,66337.0,66330.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728952211588,0.3608,66337.0,66336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952212099,0.0004,66338.0,66336.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728952212285,0.0004,66338.0,66337.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728952212490,0.0004,66338.0,66337.0,1.31264]
["bitfinex-derivatives","BTCF0:USTF0",1728952214900,0.0074,66338.0,66337.0,1.31364]
["bitfinex-derivatives","BTCF0:USTF0",1728952215200,0.0134,66338.0,66337.0,1.31464]
["bitfinex-derivatives","BTCF0:USTF0",1728952215404,0.0064,66338.0,66337.0,1.31364]
["bitfinex-derivatives","BTCF0:USTF0",1728952215900,0.0004,66338.0,66337.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1728952216792,0.0024,66338.0,66337.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1728952217597,0.0024,66338.0,66337.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728952217996,0.0024,66338.0,66337.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1728952218405,0.0024,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952218603,0.3632,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952219105,0.4142,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952219998,0.4142,66338.0,66329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952219999,0.07539,66332.0,66329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952220298,0.3608,66330.0,66329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952220690,0.436191,66330.0,66329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952221094,0.3608,66330.0,66329.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728952221300,0.44124951,66338.0,66336.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1728952221301,0.4146,66338.0,66336.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1728952221597,0.3636,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952221793,0.3616,66338.0,66337.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728952222493,0.436982,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952222697,0.438982,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952223294,0.3636,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952223607,0.0028,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952223902,0.0028,66338.0,66337.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728952226709,0.3636,66338.0,66337.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728952228099,0.3636,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952228405,0.075391,66330.0,66329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952228611,0.436191,66330.0,66329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952228904,0.436191,66330.0,66329.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728952228905,0.3608,66330.0,66329.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728952229101,0.3608,66330.0,66329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952229302,0.3608,66330.0,66329.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728952229702,0.3608,66330.0,66329.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1728952229995,0.3608,66330.0,66329.0,0.251793]
["bitfinex-derivatives","BTCF0:USTF0",1728952230404,0.3608,66330.0,66329.0,0.704073]
["bitfinex-derivatives","BTCF0:USTF0",1728952230902,0.3618,66330.0,66329.0,0.713073]
["bitfinex-derivatives","BTCF0:USTF0",1728952232907,0.3618,66330.0,66329.0,0.260793]
["bitfinex-derivatives","BTCF0:USTF0",1728952233304,0.04552478,66330.0,66329.0,0.260793]
["bitfinex-derivatives","BTCF0:USTF0",1728952234209,0.0455123,66330.0,66329.0,0.260793]
["bitfinex-derivatives","BTCF0:USTF0",1728952234900,0.001,66330.0,66329.0,1.483073]
["bitfinex-derivatives","BTCF0:USTF0",1728952235213,0.0455123,66330.0,66329.0,1.483073]
["bitfinex-derivatives","BTCF0:USTF0",1728952235719,0.0455123,66330.0,66329.0,1.843873]
["bitfinex-derivatives","BTCF0:USTF0",1728952237003,0.0455123,66330.0,66329.0,1.673873]
["bitfinex-derivatives","BTCF0:USTF0",1728952237401,0.0455123,66330.0,66329.0,1.843873]
["bitfinex-derivatives","BTCF0:USTF0",1728952237917,0.0455123,66330.0,66329.0,1.673873]
["bitfinex-derivatives","BTCF0:USTF0",1728952238408,0.0455123,66330.0,66329.0,1.843873]
["bitfinex-derivatives","BTCF0:USTF0",1728952238616,0.0455123,66330.0,66329.0,1.86539689]
["bitfinex-derivatives","BTCF0:USTF0",1728952239120,0.04589249,66330.0,66329.0,1.86539689]
["bitfinex-derivatives","BTCF0:USTF0",1728952239312,0.04589249,66330.0,66329.0,1.69539689]
["bitfinex-derivatives","BTCF0:USTF0",1728952239913,0.04589249,66330.0,66329.0,1.86539689]
["bitfinex-derivatives","BTCF0:USTF0",1728952240112,0.13625039,66338.0,66329.0,1.94078989]
["bitfinex-derivatives","BTCF0:USTF0",1728952240315,0.0012,66338.0,66337.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1728952241112,0.0012,66338.0,66337.0,0.29064511]
["bitfinex-derivatives","BTCF0:USTF0",1728952243114,0.0012,66338.0,66337.0,0.04526111]
["bitfinex-derivatives","BTCF0:USTF0",1728952243115,0.078582,66338.0,66337.0,0.04526111]
["bitfinex-derivatives","BTCF0:USTF0",1728952243317,0.078582,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952244421,0.078582,66338.0,66337.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728952245216,0.0032,66338.0,66337.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728952247309,0.0032,66338.0,66337.0,0.12064511]
["bitfinex-derivatives","BTCF0:USTF0",1728952247709,0.0032,66338.0,66337.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728952251319,0.0032,66338.0,66337.0,0.12064511]
["bitfinex-derivatives","BTCF0:USTF0",1728952251542,0.0032,66338.0,66337.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728952252923,0.0032,66338.0,66337.0,0.12064511]
["bitfinex-derivatives","BTCF0:USTF0",1728952253224,0.0004,66340.0,66339.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1728952253423,0.0004,66340.0,66339.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1728952253725,0.0004,66340.0,66339.0,0.33780796]
["bitfinex-derivatives","BTCF0:USTF0",1728952254326,0.0004,66340.0,66339.0,0.3205468]
["bitfinex-derivatives","BTCF0:USTF0",1728952254529,0.0004,66340.0,66339.0,0.4125211]
["bitfinex-derivatives","BTCF0:USTF0",1728952254725,0.0004,66340.0,66339.0,0.3205468]
["bitfinex-derivatives","BTCF0:USTF0",1728952254926,0.0004,66340.0,66339.0,0.245781]
["bitfinex-derivatives","BTCF0:USTF0",1728952255126,0.0054,66340.0,66339.0,0.245781]
["bitfinex-derivatives","BTCF0:USTF0",1728952255323,0.30793501,66340.0,66337.0,0.3428056]
["bitfinex-derivatives","BTCF0:USTF0",1728952255523,0.0054,66340.0,66339.0,0.245381]
["bitfinex-derivatives","BTCF0:USTF0",1728952255831,0.76615512,66340.0,66339.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1728952256028,0.40535512,66340.0,66339.0,0.245381]
["bitfinex-derivatives","BTCF0:USTF0",1728952256418,0.40535512,66340.0,66339.0,0.07648941]
["bitfinex-derivatives","BTCF0:USTF0",1728952256927,0.40535512,66340.0,66339.0,0.15187041]
["bitfinex-derivatives","BTCF0:USTF0",1728952257323,0.40535512,66340.0,66333.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1728952257534,0.39995512,66339.0,66338.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1728952258228,0.30247284,66339.0,66338.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1728952258426,0.30247284,66339.0,66332.0,0.25394741]
["bitfinex-derivatives","BTCF0:USTF0",1728952258617,0.0034,66340.0,66332.0,0.25394741]
["bitfinex-derivatives","BTCF0:USTF0",1728952258618,0.30247284,66338.0,66334.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1728952258819,0.30247284,66337.0,66334.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1728952259039,0.30247284,66336.0,66335.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1728952259236,0.30247284,66336.0,66335.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1728952259727,0.54340768,66336.0,66335.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1728952260522,0.30247284,66336.0,66335.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1728952260927,0.4639331,66336.0,66329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952261233,0.09756249,66336.0,66335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728952261424,0.09756249,66336.0,66330.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728952261425,0.07539,66331.0,66330.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728952261631,0.31061862,66331.0,66330.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728952262127,0.23522862,66331.0,66330.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1728952262635,0.23522862,66331.0,66330.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1728952262926,0.47619976,66331.0,66330.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1728952263329,0.28726439,66331.0,66330.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1728952263627,0.24097114,66331.0,66330.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1728952263836,0.3618,66331.0,66330.0,0.253391]
["bitfinex-derivatives","BTCF0:USTF0",1728952264022,0.3618,66331.0,66330.0,0.258391]
["bitfinex-derivatives","BTCF0:USTF0",1728952265730,0.43719,66331.0,66330.0,0.258391]
["bitfinex-derivatives","BTCF0:USTF0",1728952265930,0.43719,66331.0,66330.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1728952267928,0.43719,66331.0,66330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728952268832,0.075401,66322.0,66321.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952269136,0.99405334,66322.0,66312.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952269339,0.075413,66311.0,66310.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1728952269633,0.075416,66309.0,66306.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1728952269839,0.3608,66307.0,66306.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1728952270234,0.436218,66307.0,66306.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1728952270439,0.53208217,66307.0,66294.0,0.10261949]
["bitfinex-derivatives","BTCF0:USTF0",1728952270626,0.3608,66300.0,66299.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1728952270825,0.53208217,66300.0,66299.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1728952271235,0.075429,66298.0,66294.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1728952271437,0.53208217,66300.0,66296.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1728952271438,0.11717274,66297.0,66296.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1728952271737,0.11717274,66297.0,66296.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1728952272330,0.11717274,66297.0,66296.0,0.1451623]
["bitfinex-derivatives","BTCF0:USTF0",1728952272737,0.11717274,66297.0,66296.0,0.2205923]
["bitfinex-derivatives","BTCF0:USTF0",1728952272940,0.11717274,66297.0,66296.0,0.2335923]
["bitfinex-derivatives","BTCF0:USTF0",1728952272941,0.11817274,66297.0,66296.0,0.2335923]
["bitfinex-derivatives","BTCF0:USTF0",1728952273832,0.11480718,66297.0,66296.0,0.2335923]
["bitfinex-derivatives","BTCF0:USTF0",1728952274134,0.11580718,66297.0,66296.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1728952274342,0.19123618,66297.0,66296.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1728952274542,0.24534561,66297.0,66296.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728952274737,1.29786561,66297.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728952275036,0.3608,66285.0,66284.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1728952275247,0.52871661,66285.0,66284.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1728952275432,0.52871661,66285.0,66284.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1728952276035,0.63946572,66285.0,66284.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1728952276237,0.11380718,66285.0,66284.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1728952276838,0.11380718,66285.0,66284.0,1.298044]
["bitfinex-derivatives","BTCF0:USTF0",1728952277237,0.16485854,66285.0,66284.0,1.298044]
["bitfinex-derivatives","BTCF0:USTF0",1728952277530,0.11480718,66285.0,66284.0,1.305044]
["bitfinex-derivatives","BTCF0:USTF0",1728952277735,0.11580718,66285.0,66284.0,1.305044]
["bitfinex-derivatives","BTCF0:USTF0",1728952278146,0.06936494,66285.0,66284.0,1.305044]
["bitfinex-derivatives","BTCF0:USTF0",1728952278442,0.001,66285.0,66284.0,1.34989221]
["bitfinex-derivatives","BTCF0:USTF0",1728952278639,0.3608,66297.0,66296.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1728952278845,0.3608,66297.0,66296.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728952279839,0.17,66302.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952279840,0.02180377,66301.0,66296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952280043,0.09722877,66301.0,66298.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1728952280240,0.09722877,66301.0,66298.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728952280838,0.4098,66299.0,66298.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728952281539,0.4108,66299.0,66298.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1728952281843,0.4118,66299.0,66298.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1728952284439,0.3628,66299.0,66298.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1728952286054,0.608227,66299.0,66298.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1728952286255,0.075439,66289.0,66288.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1728952286550,0.606239,66289.0,66288.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1728952287155,0.606239,66289.0,66284.0,0.04484821]
["bitfinex-derivatives","BTCF0:USTF0",1728952287345,0.606243,66285.0,66284.0,0.12029021]
["bitfinex-derivatives","BTCF0:USTF0",1728952287754,0.606243,66285.0,66284.0,0.04484821]
["bitfinex-derivatives","BTCF0:USTF0",1728952288554,0.606243,66285.0,66284.0,0.12029221]
["bitfinex-derivatives","BTCF0:USTF0",1728952288748,0.436243,66285.0,66284.0,0.12229221]
["bitfinex-derivatives","BTCF0:USTF0",1728952289067,0.46357215,66285.0,66284.0,0.12229221]
["bitfinex-derivatives","BTCF0:USTF0",1728952289753,0.46457215,66285.0,66284.0,0.12229221]
["bitfinex-derivatives","BTCF0:USTF0",1728952290257,0.38912915,66285.0,66284.0,0.12229221]
["bitfinex-derivatives","BTCF0:USTF0",1728952290447,0.38812915,66285.0,66284.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1728952290637,0.38912915,66285.0,66284.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1728952290842,0.39012915,66285.0,66284.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1728952291548,0.46557215,66285.0,66284.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1728952291846,0.38912915,66285.0,66284.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1728952292053,0.39012915,66285.0,66284.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1728952293450,0.38912915,66285.0,66284.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1728952293750,0.39012915,66285.0,66284.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1728952294643,0.38912915,66285.0,66284.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1728952297054,0.38912915,66285.0,66284.0,0.30524162]
["bitfinex-derivatives","BTCF0:USTF0",1728952297254,0.38912915,66285.0,66284.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1728952297255,0.02832915,66285.0,66284.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1728952298158,0.3608,66293.0,66292.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1728952298159,0.436235,66293.0,66292.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1728952298356,0.606235,66293.0,66292.0,0.06029974]
["bitfinex-derivatives","BTCF0:USTF0",1728952298663,0.606235,66293.0,66292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952298952,0.606235,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952298953,0.10310873,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952299151,0.10310873,66293.0,66292.0,0.13573474]
["bitfinex-derivatives","BTCF0:USTF0",1728952299359,0.02767373,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952299559,0.126333,66294.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952299560,0.126333,66294.0,66293.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1728952299750,0.126333,66294.0,66293.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728952300555,0.1939376,66294.0,66293.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728952300750,0.1516428,66294.0,66293.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728952301053,0.1546428,66294.0,66293.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728952302057,0.20096019,66294.0,66293.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728952302446,0.33571343,66294.0,66293.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728952302758,0.58114543,66294.0,66293.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728952302964,0.44639219,66294.0,66293.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728952303662,0.075434,66293.0,66292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952303849,0.64187599,66293.0,66292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952304252,0.64187599,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952304653,0.77748146,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952304948,0.64187599,66293.0,66292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952305653,0.64183741,66293.0,66292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952306051,0.14499721,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952306361,0.06956321,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952306564,0.07456321,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952307260,0.22588196,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952307462,0.12088134,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952307855,0.007,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952308063,0.12088134,66293.0,66292.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728952308758,0.3608,66295.0,66294.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1728952308959,0.3608,66295.0,66294.0,0.17938248]
["bitfinex-derivatives","BTCF0:USTF0",1728952309967,0.436231,66295.0,66294.0,0.17938248]
["bitfinex-derivatives","BTCF0:USTF0",1728952310161,0.443231,66295.0,66294.0,0.1793733]
["bitfinex-derivatives","BTCF0:USTF0",1728952310861,0.447231,66295.0,66294.0,0.1509019]
["bitfinex-derivatives","BTCF0:USTF0",1728952311055,0.447231,66295.0,66294.0,0.25451577]
["bitfinex-derivatives","BTCF0:USTF0",1728952311258,0.617231,66295.0,66294.0,0.1791686]
["bitfinex-derivatives","BTCF0:USTF0",1728952311455,0.075434,66293.0,66292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952312062,0.075438,66289.0,66286.0,0.0750699]
["bitfinex-derivatives","BTCF0:USTF0",1728952312267,0.3608,66287.0,66278.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952312561,0.075453,66276.0,66275.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1728952312761,0.3608,66287.0,66275.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1728952312762,0.3608,66278.0,66277.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1728952312957,0.3608,66278.0,66277.0,0.17926752]
["bitfinex-derivatives","BTCF0:USTF0",1728952313156,1.67076,66285.0,66277.0,0.10381552]
["bitfinex-derivatives","BTCF0:USTF0",1728952313354,0.075446,66282.0,66281.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1728952313759,0.001,66287.0,66280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728952313954,0.3608,66282.0,66281.0,0.17851982]
["bitfinex-derivatives","BTCF0:USTF0",1728952314176,0.3608,66282.0,66281.0,0.34851982]
["bitfinex-derivatives","BTCF0:USTF0",1728952314670,0.3618,66282.0,66281.0,0.35545515]
["bitfinex-derivatives","BTCF0:USTF0",1728952315058,0.3618,66282.0,66281.0,0.35549979]
["bitfinex-derivatives","BTCF0:USTF0",1728952315265,0.3618,66282.0,66281.0,0.252447]
["bitfinex-derivatives","BTCF0:USTF0",1728952315467,0.3618,66282.0,66281.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728952315661,0.437246,66282.0,66281.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1728952316465,0.438246,66282.0,66281.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1728952318263,0.438246,66282.0,66281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952318767,0.075454,66275.0,66274.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952318963,0.436254,66275.0,66274.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1728952319967,0.4128,66275.0,66274.0,0.245455]
["bitfinex-derivatives","BTCF0:USTF0",1728952320470,0.4128,66275.0,66274.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1728952320471,0.4138,66275.0,66274.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1728952320767,0.4148,66275.0,66274.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1728952320970,0.490254,66275.0,66274.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1728952321773,0.490254,66275.0,66274.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1728952321774,0.4148,66275.0,66274.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1728952322078,0.3628,66275.0,66274.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1728952322666,0.3628,66275.0,66274.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1728952322974,0.608254,66275.0,66274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728952323357,0.658454,66275.0,66274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728952323565,0.658454,66275.0,66265.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728952323566,0.075464,66266.0,66265.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1728952323859,0.17,66264.0,66258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728952324066,0.16854369,66263.0,66258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1728952324372,0.17,66264.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952324373,0.3608,66259.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952324576,0.3608,66259.0,66245.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728952324577,0.17,66246.0,66245.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1728952324771,0.17,66246.0,66241.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728952324772,0.17,66242.0,66241.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728952324962,0.15054903,66242.0,66241.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728952325270,0.06806553,66242.0,66241.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728952326062,0.06906553,66242.0,66241.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728952326469,0.03797951,66242.0,66241.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728952326673,0.06784953,66242.0,66241.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728952327075,0.11520075,66242.0,66241.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728952327260,0.06884953,66242.0,66241.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728952327973,0.18346773,66242.0,66241.0,1.298373]
["bitfinex-derivatives","BTCF0:USTF0",1728952328159,0.06884953,66242.0,66241.0,1.298373]
["bitfinex-derivatives","BTCF0:USTF0",1728952328766,0.06884953,66242.0,66241.0,0.698373]
["bitfinex-derivatives","BTCF0:USTF0",1728952328963,0.03187002,66242.0,66241.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728952330063,0.06884706,66242.0,66241.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728952330272,0.06884731,66242.0,66241.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1728952330472,0.14433931,66242.0,66241.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728952330673,0.077492,66242.0,66241.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728952330879,0.075498,66237.0,66236.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728952331068,0.436298,66237.0,66236.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728952331771,0.3608,66237.0,66236.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728952332277,0.437297,66237.0,66236.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728952332667,0.607297,66237.0,66236.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1728952333068,0.607297,66237.0,66227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728952333069,0.075503,66233.0,66232.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1728952333266,0.245503,66233.0,66232.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1728952333471,0.245503,66233.0,66224.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728952333777,0.3608,66227.0,66226.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1728952334476,0.436309,66227.0,66226.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1728952334983,0.436309,66227.0,66217.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1728952334984,0.03772649,66221.0,66220.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1728952335976,0.07552,66218.0,66217.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728952336281,0.5308,66221.0,66217.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1728952336469,0.46431737,66221.0,66220.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728952336868,0.438317,66221.0,66220.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728952338178,0.437317,66221.0,66220.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728952338979,0.607317,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952339168,0.608317,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952339366,0.608317,66221.0,66220.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728952340571,0.5328,66221.0,66220.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728952342280,0.3628,66221.0,66220.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728952342775,0.30988842,66221.0,66220.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1728952343483,0.30988842,66221.0,66220.0,0.129517]
["bitfinex-derivatives","BTCF0:USTF0",1728952343874,0.26453697,66221.0,66220.0,0.129517]
["bitfinex-derivatives","BTCF0:USTF0",1728952344385,0.0504,66233.0,66232.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1728952344586,0.125697,66238.0,66232.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1728952344587,0.436301,66235.0,66234.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1728952344885,1.32753495,66235.0,66232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952345081,1.32753495,66235.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952345082,0.17,66223.0,66222.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1728952345283,0.245513,66223.0,66222.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1728952345481,0.295913,66223.0,66222.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1728952346375,0.296913,66223.0,66222.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1728952348082,0.297913,66223.0,66222.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1728952348587,0.296913,66223.0,66222.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1728952348781,0.297913,66223.0,66222.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1728952349581,0.075516,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952350474,0.075516,66221.0,66217.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1728952350676,0.075516,66221.0,66213.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728952350677,0.075525,66214.0,66213.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728952351675,0.606321,66218.0,66217.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1728952351880,0.075543,66199.0,66193.0,0.02765803]
["bitfinex-derivatives","BTCF0:USTF0",1728952352086,0.5308,66199.0,66184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728952352386,0.5308,66199.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952352387,0.075556,66188.0,66187.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728952352579,0.075569,66175.0,66173.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1728952352780,0.075563,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952353087,0.3608,66181.0,66180.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728952353393,0.3608,66181.0,66180.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728952354784,0.001,66181.0,66180.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728952355175,0.002,66181.0,66180.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728952355685,0.002,66181.0,66180.0,0.25638738]
["bitfinex-derivatives","BTCF0:USTF0",1728952356679,0.002,66181.0,66180.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728952357681,0.0035,66190.0,66180.0,0.63472102]
["bitfinex-derivatives","BTCF0:USTF0",1728952357891,0.075549,66192.0,66191.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1728952358085,0.1101,66198.0,66191.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1728952358383,0.1101,66198.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952358384,0.245549,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952358584,0.845549,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952358784,1.298789,66192.0,66191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952358987,0.075561,66181.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952359190,0.075561,66181.0,66169.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1728952359191,0.07557,66173.0,66169.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952359380,0.075577,66167.0,66166.0,0.07572462]
["bitfinex-derivatives","BTCF0:USTF0",1728952359580,0.075577,66167.0,66160.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728952359581,0.245578,66167.0,66162.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728952359786,0.17,66163.0,66158.0,0.07496462]
["bitfinex-derivatives","BTCF0:USTF0",1728952359986,0.17,66159.0,66158.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1728952360184,0.17,66159.0,66158.0,0.15055062]
["bitfinex-derivatives","BTCF0:USTF0",1728952360386,0.17,66159.0,66158.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1728952360995,0.0035,66168.0,66162.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728952361291,0.3608,66170.0,66169.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1728952361494,0.436374,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952361701,0.075574,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952363385,0.076574,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952363994,0.001,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952364497,0.002,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952364898,0.077574,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952365193,0.077574,66170.0,66169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952365399,0.247574,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952366195,0.077574,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952366388,0.002,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952369300,0.002,66170.0,66169.0,0.529375]
["bitfinex-derivatives","BTCF0:USTF0",1728952369486,0.002,66170.0,66169.0,1.129375]
["bitfinex-derivatives","BTCF0:USTF0",1728952369689,0.002,66170.0,66169.0,0.529375]
["bitfinex-derivatives","BTCF0:USTF0",1728952370004,0.002,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728952370491,0.002,66170.0,66169.0,0.529375]
["bitfinex-derivatives","BTCF0:USTF0",1728952370698,0.0035,66179.0,66178.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728952370892,0.075559,66183.0,66182.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1728952371090,0.075555,66187.0,66186.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728952371298,0.075555,66187.0,66186.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728952372094,0.45065395,66188.0,66187.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1728952372399,0.52620695,66188.0,66187.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728952374199,0.53720695,66188.0,66187.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728952374697,0.55020695,66188.0,66187.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728952375200,0.72020695,66188.0,66187.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1728952375601,0.075554,66187.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952375790,0.606359,66183.0,66168.0,0.03842666]
["bitfinex-derivatives","BTCF0:USTF0",1728952375991,0.075564,66181.0,66180.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1728952376191,0.18817423,66181.0,66180.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1728952376399,0.30769248,66181.0,66180.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1728952376895,0.11261023,66181.0,66176.0,0.16200682]
["bitfinex-derivatives","BTCF0:USTF0",1728952377197,0.11261023,66181.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952377198,0.11261023,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952377594,0.11261023,66180.0,66179.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1728952378694,0.11861023,66180.0,66179.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1728952379395,0.31369248,66180.0,66179.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1728952379589,0.31569248,66180.0,66179.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1728952379892,0.31569248,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952380089,0.31568926,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952380303,0.17482098,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952380997,0.25038298,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952381401,0.17482098,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952382203,0.12060701,66180.0,66179.0,1.059683]
["bitfinex-derivatives","BTCF0:USTF0",1728952382408,0.12060701,66180.0,66179.0,0.698883]
["bitfinex-derivatives","BTCF0:USTF0",1728952382600,0.12060701,66180.0,66179.0,0.606363]
["bitfinex-derivatives","BTCF0:USTF0",1728952382802,0.12060701,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952383001,0.25038298,66180.0,66173.0,0.26992033]
["bitfinex-derivatives","BTCF0:USTF0",1728952383201,0.25038298,66180.0,66178.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728952383202,0.16681857,66179.0,66178.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728952383898,0.083562,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952384103,0.083562,66180.0,66179.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728952384798,0.077562,66180.0,66179.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728952384993,0.002,66180.0,66179.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728952385200,0.075559,66183.0,66179.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728952385395,0.436357,66185.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952385601,0.436357,66185.0,66184.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728952386302,0.436357,66185.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952386303,0.075559,66183.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952386507,0.245562,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952387006,0.300762,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952387204,0.300762,66180.0,66172.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1728952387205,0.07557,66173.0,66172.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1728952387407,0.60637,66173.0,66172.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1728952387707,0.3608,66173.0,66172.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1728952388003,0.075564,66179.0,66178.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952388198,0.02748902,66179.0,66178.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728952388394,0.07556,66182.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952388705,0.006,66180.0,66179.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1728952389009,0.006,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952389597,0.008,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952390413,0.002,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952391207,0.008,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952391804,0.178,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952392005,0.253562,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952392407,0.253562,66180.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952392408,0.075563,66179.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952392711,0.135563,66179.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952393810,0.136563,66179.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952394204,0.141563,66179.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952396211,0.075565,66178.0,66167.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728952396513,0.606376,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952397011,0.967176,66168.0,66167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952397603,1.420576,66168.0,66152.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728952397806,1.420576,66168.0,66157.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728952397807,0.07559,66158.0,66157.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1728952398405,0.075595,66152.0,66148.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1728952398617,0.075595,66152.0,66144.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728952398618,0.436395,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728952399010,0.71483782,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728952399206,0.76907288,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728952399406,0.6032841,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728952399611,0.6042841,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728952399919,0.5286891,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728952400103,0.075601,66147.0,66146.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728952400312,0.14184047,66147.0,66146.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728952400607,0.18825504,66147.0,66146.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728952401418,0.323698,66147.0,66146.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728952401720,0.324698,66147.0,66146.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728952401913,0.325698,66147.0,66146.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728952402107,0.19025504,66147.0,66146.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728952404906,0.19025504,66147.0,66128.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728952404907,0.075609,66141.0,66128.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728952405108,0.075613,66136.0,66135.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728952405316,0.11264298,66136.0,66135.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728952405510,0.18827547,66136.0,66135.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728952405710,0.18829087,66136.0,66135.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728952405907,0.34559777,66138.0,66135.0,0.13552089]
["bitfinex-derivatives","BTCF0:USTF0",1728952406118,0.34559777,66138.0,66135.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728952406119,0.075613,66136.0,66135.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728952406724,0.076613,66136.0,66135.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728952407018,0.001,66136.0,66135.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1728952407327,0.001,66136.0,66135.0,0.245612]
["bitfinex-derivatives","BTCF0:USTF0",1728952408607,0.02817846,66136.0,66135.0,0.245612]
["bitfinex-derivatives","BTCF0:USTF0",1728952408808,0.001,66136.0,66135.0,0.245612]
["bitfinex-derivatives","BTCF0:USTF0",1728952409134,0.001,66136.0,66135.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1728952409624,0.002,66136.0,66135.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1728952409812,0.002,66136.0,66135.0,0.245612]
["bitfinex-derivatives","BTCF0:USTF0",1728952413013,0.0035,66146.0,66145.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728952413322,0.436399,66149.0,66148.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1728952413323,0.436398,66149.0,66148.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1728952413522,0.436398,66149.0,66148.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728952413820,0.46330369,66149.0,66148.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728952414025,0.63022045,66149.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952414324,0.0756,66147.0,66146.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728952414519,0.18827271,66147.0,66146.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728952415016,0.11267271,66147.0,66144.0,0.15889087]
["bitfinex-derivatives","BTCF0:USTF0",1728952415218,0.11267271,66146.0,66141.0,0.130507]
["bitfinex-derivatives","BTCF0:USTF0",1728952415420,0.11267271,66145.0,66144.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1728952416115,0.11267271,66145.0,66144.0,0.436403]
["bitfinex-derivatives","BTCF0:USTF0",1728952416316,0.11267271,66145.0,66144.0,1.659963]
["bitfinex-derivatives","BTCF0:USTF0",1728952416718,0.05424405,66154.0,66153.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1728952417026,0.05424405,66154.0,66153.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1728952417224,0.19593219,66163.0,66153.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1728952417225,0.05424405,66156.0,66155.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1728952417423,0.05424405,66163.0,66162.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728952417627,0.05424405,66163.0,66162.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728952417628,0.12982605,66163.0,66162.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728952418628,0.05424405,66163.0,66162.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728952419236,0.06524405,66163.0,66162.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728952420927,0.011,66163.0,66162.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728952421123,0.075576,66169.0,66162.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728952421322,0.075576,66169.0,66168.0,0.245976]
["bitfinex-derivatives","BTCF0:USTF0",1728952421923,0.10298405,66173.0,66172.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1728952422226,0.10298405,66173.0,66172.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728952422227,0.075571,66173.0,66172.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728952422924,0.0554,66175.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952423125,0.02748386,66175.0,66174.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728952423319,0.78524,66177.0,66176.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1728952423523,0.78524,66177.0,66176.0,0.245967]
["bitfinex-derivatives","BTCF0:USTF0",1728952423524,0.3608,66177.0,66176.0,0.245967]
["bitfinex-derivatives","BTCF0:USTF0",1728952423732,0.3616,66183.0,66182.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1728952423920,0.3616,66183.0,66182.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1728952423921,0.38856712,66183.0,66182.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1728952424222,0.46412612,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952424621,0.50113987,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952425115,0.39781375,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952425317,0.40281375,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952425726,0.441359,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952426629,0.47055586,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952426925,0.47955586,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952428132,0.04319686,66183.0,66182.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1728952429130,0.0559,66188.0,66182.0,1.58408]
["bitfinex-derivatives","BTCF0:USTF0",1728952429131,0.13761052,66188.0,66182.0,1.58408]
["bitfinex-derivatives","BTCF0:USTF0",1728952429329,0.16515831,66184.0,66183.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728952429642,0.08849446,66190.0,66189.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728952429840,0.1129,66204.0,66189.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728952429841,0.0035,66202.0,66189.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728952430135,0.0585,66204.0,66203.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1728952430524,0.0585,66204.0,66203.0,0.245936]
["bitfinex-derivatives","BTCF0:USTF0",1728952431536,0.0705,66204.0,66203.0,0.245936]
["bitfinex-derivatives","BTCF0:USTF0",1728952432120,0.0615,66204.0,66203.0,0.245936]
["bitfinex-derivatives","BTCF0:USTF0",1728952432333,0.0755,66204.0,66203.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1728952433233,0.0635,66204.0,66203.0,0.245936]
["bitfinex-derivatives","BTCF0:USTF0",1728952433735,0.0605,66204.0,66203.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1728952434633,0.10687727,66204.0,66203.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1728952434936,0.19508476,66204.0,66203.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1728952435125,0.24146203,66204.0,66203.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1728952435324,0.0605,66204.0,66203.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1728952435732,0.002,66204.0,66203.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1728952436130,0.23439219,66204.0,66196.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1728952436331,0.23439219,66204.0,66203.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1728952436332,0.002,66204.0,66203.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1728952436531,0.23438986,66204.0,66203.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1728952436838,0.54830406,66204.0,66203.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1728952437038,0.54830406,66204.0,66203.0,0.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1728952437231,0.58330343,66204.0,66203.0,0.245536]
["bitfinex-derivatives","BTCF0:USTF0",1728952437637,0.65883843,66204.0,66203.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1728952437941,0.65983843,66204.0,66203.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1728952438125,0.65983843,66204.0,66197.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728952438333,0.3608,66201.0,66200.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1728952438634,0.63018923,66201.0,66200.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1728952439551,0.70572723,66201.0,66200.0,0.06610413]
["bitfinex-derivatives","BTCF0:USTF0",1728952439836,0.63018923,66201.0,66200.0,0.06610413]
["bitfinex-derivatives","BTCF0:USTF0",1728952440027,0.63018923,66201.0,66200.0,0.06710413]
["bitfinex-derivatives","BTCF0:USTF0",1728952440234,0.26938923,66201.0,66200.0,0.06710413]
["bitfinex-derivatives","BTCF0:USTF0",1728952440829,0.26938923,66201.0,66200.0,0.24010413]
["bitfinex-derivatives","BTCF0:USTF0",1728952441025,0.26939058,66201.0,66191.0,0.35892347]
["bitfinex-derivatives","BTCF0:USTF0",1728952441235,0.075535,66204.0,66191.0,0.35892347]
["bitfinex-derivatives","BTCF0:USTF0",1728952441236,0.26939058,66200.0,66199.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1728952441449,0.26939058,66200.0,66191.0,0.35892347]
["bitfinex-derivatives","BTCF0:USTF0",1728952441450,0.34493058,66200.0,66191.0,0.52892347]
["bitfinex-derivatives","BTCF0:USTF0",1728952441737,0.34493058,66200.0,66191.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1728952441738,0.606351,66192.0,66191.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1728952441945,0.87574158,66192.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952442132,0.075561,66183.0,66177.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952442334,0.075552,66189.0,66174.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728952442335,0.3608,66180.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952442535,0.21907198,66179.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952442736,0.16257198,66178.0,66177.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728952442936,0.52337198,66178.0,66177.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728952443142,0.3608,66178.0,66177.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728952444327,0.3608,66178.0,66177.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1728952444328,0.3618,66178.0,66177.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1728952444533,0.3628,66178.0,66177.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1728952445240,0.002,66178.0,66177.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1728952445431,0.002,66178.0,66177.0,0.447366]
["bitfinex-derivatives","BTCF0:USTF0",1728952445630,0.002,66178.0,66177.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1728952451228,0.10260613,66178.0,66177.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1728952452042,0.46340613,66178.0,66177.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1728952452942,0.70897113,66178.0,66177.0,0.04563471]
["bitfinex-derivatives","BTCF0:USTF0",1728952453144,0.70897113,66178.0,66177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728952453647,0.075566,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952453832,0.17617213,66177.0,66176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952454034,0.17617213,66177.0,66176.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728952454233,0.075567,66176.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728952454539,0.436375,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728952454748,0.53698113,66169.0,66168.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728952455044,0.51780613,66169.0,66168.0,0.245976]
["bitfinex-derivatives","BTCF0:USTF0",1728952455245,0.46140613,66169.0,66168.0,0.245976]
["bitfinex-derivatives","BTCF0:USTF0",1728952455638,0.29618775,66169.0,66168.0,1.660176]
["bitfinex-derivatives","BTCF0:USTF0",1728952456146,0.10160613,66169.0,66168.0,1.661176]
["bitfinex-derivatives","BTCF0:USTF0",1728952456440,0.29720625,66169.0,66168.0,1.661176]
["bitfinex-derivatives","BTCF0:USTF0",1728952456645,0.10160613,66169.0,66168.0,1.661176]
["bitfinex-derivatives","BTCF0:USTF0",1728952457143,0.10260613,66169.0,66168.0,1.715976]
["bitfinex-derivatives","BTCF0:USTF0",1728952458042,0.10260613,66169.0,66168.0,1.115976]
["bitfinex-derivatives","BTCF0:USTF0",1728952458043,0.04839451,66169.0,66168.0,1.115976]
["bitfinex-derivatives","BTCF0:USTF0",1728952458444,0.04839451,66169.0,66168.0,0.662576]
["bitfinex-derivatives","BTCF0:USTF0",1728952458831,0.04839451,66169.0,66168.0,1.115976]
["bitfinex-derivatives","BTCF0:USTF0",1728952459041,0.04839451,66169.0,66168.0,0.662576]
["bitfinex-derivatives","BTCF0:USTF0",1728952459247,0.002,66169.0,66168.0,0.662576]
["bitfinex-derivatives","BTCF0:USTF0",1728952460241,0.002,66169.0,66168.0,0.301776]
["bitfinex-derivatives","BTCF0:USTF0",1728952460943,0.002,66169.0,66168.0,0.662576]
["bitfinex-derivatives","BTCF0:USTF0",1728952461150,0.0035,66179.0,66178.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728952461446,0.3608,66180.0,66178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952461750,0.3608,66180.0,66179.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1728952462044,0.3608,66180.0,66179.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728952463336,0.3618,66180.0,66179.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728952463540,0.001,66180.0,66179.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728952463941,0.057,66183.0,66182.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1728952464143,0.057,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952464548,0.132559,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952464944,0.4178,66183.0,66168.0,0.04554725]
["bitfinex-derivatives","BTCF0:USTF0",1728952465144,0.4178,66183.0,66161.0,0.07494991]
["bitfinex-derivatives","BTCF0:USTF0",1728952465145,0.606375,66169.0,66161.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952465347,0.606382,66163.0,66162.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728952466146,0.606382,66163.0,66153.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728952466147,0.52347629,66163.0,66153.0,0.09289754]
["bitfinex-derivatives","BTCF0:USTF0",1728952466448,0.52347629,66163.0,66161.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728952466449,0.23826029,66162.0,66161.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728952467238,0.59906029,66162.0,66161.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728952467740,0.59905912,66162.0,66161.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728952468445,0.65415912,66162.0,66161.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728952469252,0.29335912,66162.0,66161.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1728952469550,0.65515912,66162.0,66161.0,0.06802471]
["bitfinex-derivatives","BTCF0:USTF0",1728952469745,0.65615912,66162.0,66161.0,0.06802471]
["bitfinex-derivatives","BTCF0:USTF0",1728952469947,0.59411459,66162.0,66153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728952470151,0.3608,66155.0,66154.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728952470448,0.46143059,66155.0,66154.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728952470952,0.52347512,66155.0,66154.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728952471150,0.52347512,66155.0,66154.0,0.04075882]
["bitfinex-derivatives","BTCF0:USTF0",1728952471654,0.52447512,66155.0,66154.0,0.04075882]
["bitfinex-derivatives","BTCF0:USTF0",1728952472253,0.52447949,66155.0,66154.0,0.04075882]
["bitfinex-derivatives","BTCF0:USTF0",1728952472754,0.52547949,66155.0,66154.0,0.04075882]
["bitfinex-derivatives","BTCF0:USTF0",1728952472952,0.53902596,66155.0,66154.0,0.04075882]
["bitfinex-derivatives","BTCF0:USTF0",1728952473547,0.075596,66152.0,66151.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728952473754,0.17623096,66152.0,66151.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728952474252,0.075596,66152.0,66151.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728952474454,0.075599,66149.0,66148.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728952474758,0.436399,66149.0,66148.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728952476049,0.437399,66149.0,66148.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728952476667,0.3628,66149.0,66148.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728952476862,0.002,66149.0,66148.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1728952477057,0.002,66149.0,66148.0,0.245598]
["bitfinex-derivatives","BTCF0:USTF0",1728952487565,0.002,66149.0,66148.0,1.299118]
["bitfinex-derivatives","BTCF0:USTF0",1728952487763,0.0035,66158.0,66157.0,0.245589]
["bitfinex-derivatives","BTCF0:USTF0",1728952487959,0.0551,66162.0,66161.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1728952488162,0.0551,66162.0,66161.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728952488362,0.4159,66162.0,66161.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728952488557,0.3608,66162.0,66161.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1728952488764,0.1117,66164.0,66163.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728952488958,0.0578,66164.0,66163.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728952489266,0.0035,66172.0,66171.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1728952489473,0.19561481,66169.0,66168.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1728952489656,0.24201322,66169.0,66168.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1728952489964,0.10061721,66169.0,66168.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1728952490165,0.04639841,66169.0,66168.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1728952490766,0.04739841,66169.0,66168.0,0.246576]
["bitfinex-derivatives","BTCF0:USTF0",1728952490966,0.04739761,66169.0,66168.0,0.246576]
["bitfinex-derivatives","BTCF0:USTF0",1728952492664,0.04839761,66169.0,66168.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1728952496266,0.002,66169.0,66168.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1728952500474,0.3628,66169.0,66168.0,0.247576]
["bitfinex-derivatives","BTCF0:USTF0",1728952501279,0.438375,66169.0,66168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728952502579,0.3628,66169.0,66168.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1728952503976,0.3628,66169.0,66168.0,0.132976]
["bitfinex-derivatives","BTCF0:USTF0",1728952504377,0.4634129,66169.0,66168.0,0.132976]
["bitfinex-derivatives","BTCF0:USTF0",1728952504577,0.1026129,66169.0,66168.0,0.16071849]
["bitfinex-derivatives","BTCF0:USTF0",1728952504975,0.04839763,66169.0,66168.0,0.16071849]
["bitfinex-derivatives","BTCF0:USTF0",1728952505480,0.04839763,66169.0,66168.0,1.38411849]
["bitfinex-derivatives","BTCF0:USTF0",1728952505682,0.0542,66186.0,66168.0,1.56990249]
["bitfinex-derivatives","BTCF0:USTF0",1728952505984,0.0563,66189.0,66188.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1728952506277,0.0563,66189.0,66188.0,0.245953]
["bitfinex-derivatives","BTCF0:USTF0",1728952508785,0.0563,66189.0,66188.0,0.246953]
["bitfinex-derivatives","BTCF0:USTF0",1728952509078,0.0593,66189.0,66188.0,0.246953]
["bitfinex-derivatives","BTCF0:USTF0",1728952509471,0.0593,66189.0,66188.0,0.245953]
["bitfinex-derivatives","BTCF0:USTF0",1728952509687,0.0593,66189.0,66188.0,0.246953]
["bitfinex-derivatives","BTCF0:USTF0",1728952510084,0.003,66189.0,66188.0,0.246953]
["bitfinex-derivatives","BTCF0:USTF0",1728952510382,0.05420293,66193.0,66188.0,0.246953]
["bitfinex-derivatives","BTCF0:USTF0",1728952510577,0.003,66189.0,66188.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728952510774,0.04938427,66189.0,66188.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728952511179,0.04938427,66189.0,66188.0,0.10361341]
["bitfinex-derivatives","BTCF0:USTF0",1728952511389,0.003,66189.0,66188.0,0.27361341]
["bitfinex-derivatives","BTCF0:USTF0",1728952512385,0.13334,66200.0,66195.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728952512386,0.436342,66198.0,66195.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1728952512588,0.436342,66198.0,66197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952512979,0.436342,66198.0,66197.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728952513685,0.436342,66198.0,66197.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728952513889,0.436342,66198.0,66197.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1728952514198,1.489542,66198.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952514486,1.489542,66198.0,66189.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728952514487,0.17,66190.0,66189.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728952514682,0.5308,66190.0,66189.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728952515192,0.3608,66190.0,66189.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728952516286,0.3648,66190.0,66189.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728952517995,0.3648,66190.0,66189.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1728952519391,0.46538291,66190.0,66189.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1728952521485,0.41899911,66190.0,66189.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1728952521706,0.4653845,66190.0,66189.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1728952522194,0.4653845,66190.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952522195,0.5409355,66190.0,66188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952522396,0.2306365,66189.0,66184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952522693,0.075565,66178.0,66177.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728952522997,0.29195039,66178.0,66177.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728952523180,0.3461495,66178.0,66177.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1728952523384,0.2705845,66178.0,66171.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728952523584,0.24557,66174.0,66172.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1728952523782,0.5739845,66173.0,66172.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1728952525293,0.5739845,66173.0,66172.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1728952525795,0.5739845,66173.0,66172.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1728952526495,0.19574745,66177.0,66176.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1728952526696,0.19574745,66177.0,66176.0,0.245967]
["bitfinex-derivatives","BTCF0:USTF0",1728952527396,0.19574745,66177.0,66176.0,0.36115828]
["bitfinex-derivatives","BTCF0:USTF0",1728952528194,0.19574745,66177.0,66176.0,0.43643327]
["bitfinex-derivatives","BTCF0:USTF0",1728952528493,0.19574745,66177.0,66176.0,0.37015828]
["bitfinex-derivatives","BTCF0:USTF0",1728952529088,0.19574745,66177.0,66176.0,0.38315828]
["bitfinex-derivatives","BTCF0:USTF0",1728952531598,0.3608,66179.0,66176.0,0.38315828]
["bitfinex-derivatives","BTCF0:USTF0",1728952531800,0.3608,66179.0,66178.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728952532194,0.3608,66179.0,66178.0,0.15126651]
["bitfinex-derivatives","BTCF0:USTF0",1728952532501,0.3608,66179.0,66178.0,0.26645207]
["bitfinex-derivatives","BTCF0:USTF0",1728952533094,0.3608,66179.0,66178.0,0.27745207]
["bitfinex-derivatives","BTCF0:USTF0",1728952533788,0.3608,66179.0,66178.0,0.20215056]
["bitfinex-derivatives","BTCF0:USTF0",1728952534403,0.46140616,66179.0,66178.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1728952534699,0.46140616,66179.0,66178.0,0.093965]
["bitfinex-derivatives","BTCF0:USTF0",1728952535298,0.40719452,66179.0,66178.0,0.093965]
["bitfinex-derivatives","BTCF0:USTF0",1728952535999,0.53696887,66179.0,66178.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728952536195,0.53696887,66179.0,66165.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952536196,0.075574,66170.0,66165.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952536394,0.16109452,66169.0,66163.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1728952536591,0.04639452,66168.0,66165.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728952536797,0.04639452,66167.0,66166.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1728952538599,0.04639452,66167.0,66166.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1728952539303,0.12197152,66167.0,66166.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1728952539501,0.12197152,66167.0,66166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728952540004,0.12297152,66167.0,66166.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728952540805,0.04739452,66167.0,66166.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1728952541003,0.12297152,66167.0,66166.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1728952541405,0.001,66167.0,66166.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1728952547096,0.001,66167.0,66166.0,0.15484147]
["bitfinex-derivatives","BTCF0:USTF0",1728952547706,0.001,66167.0,66166.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1728952548010,0.001,66167.0,66166.0,0.15484449]
["bitfinex-derivatives","BTCF0:USTF0",1728952548901,0.001,66167.0,66166.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1728952549111,0.001,66167.0,66166.0,0.15484449]
["bitfinex-derivatives","BTCF0:USTF0",1728952549503,0.001,66167.0,66166.0,0.20978217]
["bitfinex-derivatives","BTCF0:USTF0",1728952551311,0.0569,66169.0,66168.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1728952551514,0.0569,66169.0,66168.0,0.50139109]
["bitfinex-derivatives","BTCF0:USTF0",1728952552707,0.0569,66169.0,66168.0,0.51539109]
["bitfinex-derivatives","BTCF0:USTF0",1728952552913,0.0579,66169.0,66168.0,0.51539109]
["bitfinex-derivatives","BTCF0:USTF0",1728952553310,0.0579,66169.0,66168.0,0.52939109]
["bitfinex-derivatives","BTCF0:USTF0",1728952553505,0.0589,66169.0,66168.0,0.52939109]
["bitfinex-derivatives","BTCF0:USTF0",1728952554314,0.002,66169.0,66168.0,0.89019109]
["bitfinex-derivatives","BTCF0:USTF0",1728952555306,0.002,66169.0,66168.0,0.52939109]
["bitfinex-derivatives","BTCF0:USTF0",1728952556327,0.0587,66176.0,66168.0,1.22541325]
["bitfinex-derivatives","BTCF0:USTF0",1728952556617,0.04639422,66175.0,66174.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1728952556817,0.04639422,66175.0,66174.0,0.436369]
["bitfinex-derivatives","BTCF0:USTF0",1728952557712,0.001,66176.0,66174.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728952557912,0.0035,66187.0,66174.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728952557913,0.05420859,66183.0,66180.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1728952558124,0.11350207,66190.0,66189.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1728952558323,0.05420207,66191.0,66190.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1728952558620,0.05420207,66191.0,66190.0,0.606751]
["bitfinex-derivatives","BTCF0:USTF0",1728952558920,0.05420207,66198.0,66197.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1728952559118,0.05420207,66198.0,66197.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728952559324,0.1124,66199.0,66197.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728952559628,0.1124,66199.0,66198.0,0.245942]
["bitfinex-derivatives","BTCF0:USTF0",1728952560828,0.1124,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952561020,0.191941,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952561221,0.41193485,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952561530,0.24614019,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952561719,0.38478577,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952561923,0.43898059,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952562122,0.27325129,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952562723,0.31963256,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952563116,0.21697609,66199.0,66198.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728952563424,0.10457609,66199.0,66198.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728952563618,0.05038127,66199.0,66198.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728952564431,0.004,66199.0,66198.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728952565927,0.4225,66206.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952566131,0.498033,66206.0,66205.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728952566427,0.4225,66206.0,66205.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728952567237,0.4255,66206.0,66205.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728952568943,0.4225,66206.0,66205.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1728952569141,0.4225,66206.0,66205.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728952569142,0.4325,66206.0,66205.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1728952569440,0.678033,66206.0,66205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952569738,0.075541,66199.0,66198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952569929,0.07555,66191.0,66190.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728952570131,0.07555,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952570132,0.60635,66191.0,66190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952570330,0.075551,66190.0,66184.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1728952570536,0.075559,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952570732,0.436359,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952571133,0.436359,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952571638,0.3608,66183.0,66178.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728952571837,0.075563,66179.0,66178.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728952572833,0.245561,66181.0,66178.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1728952573142,0.3608,66183.0,66181.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1728952573335,0.436359,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952574240,0.437359,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952574736,0.496559,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952575143,0.421,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952575339,0.0602,66183.0,66182.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728952575838,0.0602,66183.0,66182.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1728952576845,0.135759,66183.0,66182.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1728952577047,0.0602,66183.0,66182.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1728952577341,0.001,66183.0,66182.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1728952577738,0.076559,66183.0,66182.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1728952578934,0.076559,66183.0,66182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728952579442,0.12295215,66183.0,66182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728952580338,0.12295298,66183.0,66182.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728952584749,0.52884,66182.0,66168.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728952585051,0.52884,66182.0,66163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952585052,0.075581,66164.0,66163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952585249,0.2919765,66164.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952585443,0.436383,66162.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952585754,0.075587,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952585944,0.2919825,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952586252,0.34621112,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952586551,0.245587,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952586951,0.246587,66158.0,66157.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728952588446,0.27424245,66158.0,66157.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728952589247,0.27324245,66158.0,66157.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952589651,0.0756,66147.0,66146.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952589853,0.5308,66147.0,66140.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1728952590053,0.075605,66143.0,66142.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728952590747,0.1228,66146.0,66145.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728952590957,0.198401,66146.0,66145.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728952592458,0.198401,66146.0,66145.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1728952592860,0.198401,66146.0,66145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952593350,0.199401,66146.0,66145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952595763,0.199401,66146.0,66145.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1728952595949,0.076601,66146.0,66145.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1728952597961,0.001,66146.0,66145.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1728952600454,0.001,66146.0,66145.0,0.248002]
["bitfinex-derivatives","BTCF0:USTF0",1728952601562,0.3608,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728952601563,0.34559834,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728952601762,0.34559834,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728952602965,0.35659834,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728952603465,0.35659834,66152.0,66151.0,0.13603938]
["bitfinex-derivatives","BTCF0:USTF0",1728952604562,0.61659834,66152.0,66151.0,0.06046168]
["bitfinex-derivatives","BTCF0:USTF0",1728952604759,0.61659834,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952606160,0.075597,66150.0,66149.0,0.0450491]
["bitfinex-derivatives","BTCF0:USTF0",1728952606568,0.0756,66147.0,66146.0,0.06006168]
["bitfinex-derivatives","BTCF0:USTF0",1728952606755,0.3356,66147.0,66146.0,0.06006168]
["bitfinex-derivatives","BTCF0:USTF0",1728952607160,0.3948,66147.0,66146.0,0.06006168]
["bitfinex-derivatives","BTCF0:USTF0",1728952607466,0.3192,66147.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952607663,0.075601,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952608169,0.436401,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952609160,0.437401,66146.0,66145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952610870,1.41536,66146.0,66132.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952611077,1.41536,66146.0,66132.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1728952611078,0.335618,66133.0,66132.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1728952611367,0.075622,66129.0,66128.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1728952612066,0.335618,66133.0,66131.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1728952612273,0.076618,66133.0,66132.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952612768,0.076618,66133.0,66132.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728952612769,0.077618,66133.0,66132.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1728952612974,0.076618,66133.0,66132.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1728952613674,0.001,66133.0,66132.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1728952614069,0.076616,66133.0,66132.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1728952614376,0.001,66133.0,66132.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728952614671,0.002,66133.0,66132.0,0.339017]
["bitfinex-derivatives","BTCF0:USTF0",1728952614968,0.002,66133.0,66132.0,0.348017]
["bitfinex-derivatives","BTCF0:USTF0",1728952616273,0.002,66133.0,66132.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1728952616474,0.02463708,66137.0,66132.0,0.62361707]
["bitfinex-derivatives","BTCF0:USTF0",1728952616673,0.30975862,66139.0,66136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952616881,0.30975862,66139.0,66137.0,0.68682807]
["bitfinex-derivatives","BTCF0:USTF0",1728952616882,0.07561,66138.0,66137.0,0.68682807]
["bitfinex-derivatives","BTCF0:USTF0",1728952617369,0.07561,66138.0,66137.0,0.82268866]
["bitfinex-derivatives","BTCF0:USTF0",1728952617960,0.26428218,66139.0,66137.0,0.914726]
["bitfinex-derivatives","BTCF0:USTF0",1728952618175,0.07661,66138.0,66137.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1728952618372,0.07661,66138.0,66137.0,0.9247086]
["bitfinex-derivatives","BTCF0:USTF0",1728952618568,0.07761,66138.0,66137.0,1.0947929]
["bitfinex-derivatives","BTCF0:USTF0",1728952619070,0.07761,66138.0,66137.0,0.85180077]
["bitfinex-derivatives","BTCF0:USTF0",1728952619470,0.07761,66138.0,66137.0,0.70081664]
["bitfinex-derivatives","BTCF0:USTF0",1728952619976,0.002,66138.0,66137.0,0.70081664]
["bitfinex-derivatives","BTCF0:USTF0",1728952621171,0.07761,66138.0,66137.0,0.92869411]
["bitfinex-derivatives","BTCF0:USTF0",1728952621371,0.07761,66138.0,66137.0,0.77620965]
["bitfinex-derivatives","BTCF0:USTF0",1728952621571,0.03220318,66138.0,66137.0,0.76110816]
["bitfinex-derivatives","BTCF0:USTF0",1728952621776,0.03220318,66138.0,66137.0,0.62520564]
["bitfinex-derivatives","BTCF0:USTF0",1728952622476,0.03220318,66138.0,66137.0,0.43485896]
["bitfinex-derivatives","BTCF0:USTF0",1728952623174,0.075614,66135.0,66132.0,0.12119418]
["bitfinex-derivatives","BTCF0:USTF0",1728952623375,0.075622,66129.0,66123.0,0.1510048]
["bitfinex-derivatives","BTCF0:USTF0",1728952623680,0.436426,66124.0,66119.0,0.10565325]
["bitfinex-derivatives","BTCF0:USTF0",1728952623871,0.245631,66120.0,66119.0,0.10565325]
["bitfinex-derivatives","BTCF0:USTF0",1728952624072,0.075632,66119.0,66118.0,0.10565325]
["bitfinex-derivatives","BTCF0:USTF0",1728952624381,0.075636,66116.0,66115.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1728952624576,0.606436,66116.0,66115.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1728952625675,0.606436,66116.0,66115.0,0.13593113]
["bitfinex-derivatives","BTCF0:USTF0",1728952625877,0.607436,66116.0,66115.0,0.14893113]
["bitfinex-derivatives","BTCF0:USTF0",1728952626478,0.607436,66116.0,66115.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1728952626979,0.607436,66116.0,66115.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1728952627175,0.606436,66116.0,66115.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1728952627375,0.607436,66116.0,66115.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728952627774,0.001,66116.0,66115.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728952627978,0.171,66116.0,66115.0,0.14087302]
["bitfinex-derivatives","BTCF0:USTF0",1728952628381,0.171,66116.0,66115.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728952628583,0.171,66116.0,66115.0,0.14086217]
["bitfinex-derivatives","BTCF0:USTF0",1728952628770,0.001,66116.0,66115.0,0.14086217]
["bitfinex-derivatives","BTCF0:USTF0",1728952629383,0.001,66116.0,66115.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728952629779,0.001,66116.0,66115.0,0.14086065]
["bitfinex-derivatives","BTCF0:USTF0",1728952630490,0.001,66116.0,66115.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1728952630879,0.001,66116.0,66115.0,0.143037]
["bitfinex-derivatives","BTCF0:USTF0",1728952631582,0.24486381,66116.0,66115.0,0.143037]
["bitfinex-derivatives","BTCF0:USTF0",1728952632084,0.24486381,66116.0,66115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728952636787,0.24486381,66116.0,66086.0,0.436469]
["bitfinex-derivatives","BTCF0:USTF0",1728952636788,0.075653,66101.0,66086.0,0.436469]
["bitfinex-derivatives","BTCF0:USTF0",1728952636979,0.07566,66096.0,66095.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728952637176,0.24566,66096.0,66095.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728952637680,0.17,66096.0,66095.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1728952638291,0.17,66096.0,66086.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1728952638586,0.17,66096.0,66082.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728952638587,0.075673,66083.0,66082.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728952638784,0.075673,66083.0,66079.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1728952638785,0.415673,66083.0,66079.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1728952638978,0.075677,66080.0,66076.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1728952639175,1.575677,66080.0,66077.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728952639378,0.17,66078.0,66077.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728952639579,1.575677,66080.0,66077.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1728952639781,0.26,66078.0,66075.0,0.0904973]
["bitfinex-derivatives","BTCF0:USTF0",1728952640076,0.26,66078.0,66077.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1728952640281,0.26,66078.0,66077.0,0.28128572]
["bitfinex-derivatives","BTCF0:USTF0",1728952640488,0.26,66078.0,66077.0,0.19104417]
["bitfinex-derivatives","BTCF0:USTF0",1728952640782,1.501,66080.0,66077.0,0.19104417]
["bitfinex-derivatives","BTCF0:USTF0",1728952640783,1.502,66080.0,66079.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1728952640996,1.501,66080.0,66079.0,0.19144217]
["bitfinex-derivatives","BTCF0:USTF0",1728952641198,1.5,66080.0,66079.0,0.19144217]
["bitfinex-derivatives","BTCF0:USTF0",1728952641685,0.075675,66082.0,66079.0,0.11576417]
["bitfinex-derivatives","BTCF0:USTF0",1728952641883,0.075675,66082.0,66081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952642482,1.575675,66082.0,66081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952643286,1.576675,66082.0,66081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952643595,1.577675,66082.0,66081.0,0.06145495]
["bitfinex-derivatives","BTCF0:USTF0",1728952643894,1.577675,66082.0,66081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952644093,1.577675,66082.0,66081.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728952644491,1.577675,66082.0,66081.0,0.13712059]
["bitfinex-derivatives","BTCF0:USTF0",1728952644794,0.077675,66082.0,66081.0,0.077076]
["bitfinex-derivatives","BTCF0:USTF0",1728952645383,0.077675,66082.0,66081.0,0.06144367]
["bitfinex-derivatives","BTCF0:USTF0",1728952645695,0.077675,66082.0,66081.0,0.06144177]
["bitfinex-derivatives","BTCF0:USTF0",1728952646579,0.03980212,66082.0,66081.0,0.06144177]
["bitfinex-derivatives","BTCF0:USTF0",1728952646985,0.03980212,66082.0,66081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952646986,0.49380212,66082.0,66081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952647190,0.49380212,66082.0,66079.0,0.06044177]
["bitfinex-derivatives","BTCF0:USTF0",1728952647191,0.075676,66081.0,66079.0,0.06044177]
["bitfinex-derivatives","BTCF0:USTF0",1728952647393,0.3608,66080.0,66079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952648091,1.4148,66080.0,66079.0,0.0454388]
["bitfinex-derivatives","BTCF0:USTF0",1728952648293,1.4148,66080.0,66076.0,0.06004177]
["bitfinex-derivatives","BTCF0:USTF0",1728952648491,0.26,66077.0,66075.0,0.06004177]
["bitfinex-derivatives","BTCF0:USTF0",1728952648692,0.26,66076.0,66074.0,0.06004177]
["bitfinex-derivatives","BTCF0:USTF0",1728952648996,0.26,66075.0,66074.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728952649395,0.26,66075.0,66074.0,0.13574181]
["bitfinex-derivatives","BTCF0:USTF0",1728952649594,0.26,66075.0,66074.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728952650596,0.261,66075.0,66074.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728952650893,0.002,66075.0,66074.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1728952651099,0.26,66079.0,66078.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728952651296,0.26,66079.0,66078.0,0.13573687]
["bitfinex-derivatives","BTCF0:USTF0",1728952651493,0.26,66079.0,66078.0,0.13613687]
["bitfinex-derivatives","BTCF0:USTF0",1728952651794,0.26,66079.0,66073.0,0.07507089]
["bitfinex-derivatives","BTCF0:USTF0",1728952651795,0.075681,66076.0,66073.0,0.07507089]
["bitfinex-derivatives","BTCF0:USTF0",1728952651993,0.6208,66074.0,66072.0,0.07507089]
["bitfinex-derivatives","BTCF0:USTF0",1728952652193,0.075685,66073.0,66072.0,0.15075589]
["bitfinex-derivatives","BTCF0:USTF0",1728952652694,0.075685,66073.0,66070.0,0.0751203]
["bitfinex-derivatives","BTCF0:USTF0",1728952652900,0.075685,66073.0,66063.0,0.09019701]
["bitfinex-derivatives","BTCF0:USTF0",1728952652901,0.075694,66065.0,66063.0,0.09019701]
["bitfinex-derivatives","BTCF0:USTF0",1728952653088,0.3608,66064.0,66062.0,0.09019701]
["bitfinex-derivatives","BTCF0:USTF0",1728952653289,1.8608,66064.0,66059.0,0.09019701]
["bitfinex-derivatives","BTCF0:USTF0",1728952653491,1.8608,66064.0,66060.0,0.1150802]
["bitfinex-derivatives","BTCF0:USTF0",1728952653492,0.075698,66061.0,66060.0,0.1150802]
["bitfinex-derivatives","BTCF0:USTF0",1728952653787,0.075703,66057.0,66056.0,0.09019701]
["bitfinex-derivatives","BTCF0:USTF0",1728952653993,0.26,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728952654187,0.26,66059.0,66058.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1728952654696,0.0757,66060.0,66059.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1728952654898,0.3357,66060.0,66059.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728952655694,0.3357,66060.0,66052.0,0.09019701]
["bitfinex-derivatives","BTCF0:USTF0",1728952655695,0.075708,66053.0,66052.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728952655892,0.075708,66053.0,66052.0,0.18957017]
["bitfinex-derivatives","BTCF0:USTF0",1728952655893,0.3608,66053.0,66052.0,0.18957017]
["bitfinex-derivatives","BTCF0:USTF0",1728952656495,0.3608,66053.0,66052.0,0.18958828]
["bitfinex-derivatives","BTCF0:USTF0",1728952656801,0.3608,66053.0,66052.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728952657004,0.3608,66053.0,66052.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1728952657190,0.3608,66053.0,66052.0,0.18956978]
["bitfinex-derivatives","BTCF0:USTF0",1728952657396,0.438508,66053.0,66052.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728952657901,0.38955358,66053.0,66052.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728952658196,0.3628,66053.0,66052.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728952658404,0.3628,66053.0,66052.0,0.19241648]
["bitfinex-derivatives","BTCF0:USTF0",1728952660096,0.3628,66053.0,66052.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1728952660289,0.3628,66053.0,66052.0,0.1925148]
["bitfinex-derivatives","BTCF0:USTF0",1728952661090,0.438508,66053.0,66052.0,0.1925148]
["bitfinex-derivatives","BTCF0:USTF0",1728952661500,0.3399987,66053.0,66052.0,0.1925148]
["bitfinex-derivatives","BTCF0:USTF0",1728952661895,0.002,66053.0,66052.0,0.1925148]
["bitfinex-derivatives","BTCF0:USTF0",1728952662089,1.5045,66064.0,66052.0,1.1918068]
["bitfinex-derivatives","BTCF0:USTF0",1728952662289,0.0035,66069.0,66068.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728952662493,0.26,66074.0,66069.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728952662494,0.075688,66070.0,66069.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1728952662696,0.075688,66070.0,66069.0,0.18871897]
["bitfinex-derivatives","BTCF0:USTF0",1728952663095,0.075688,66070.0,66069.0,0.18858556]
["bitfinex-derivatives","BTCF0:USTF0",1728952663396,0.335688,66070.0,66069.0,0.18858191]
["bitfinex-derivatives","BTCF0:USTF0",1728952663598,0.335688,66070.0,66069.0,0.18860111]
["bitfinex-derivatives","BTCF0:USTF0",1728952663793,0.075688,66070.0,66069.0,0.18860111]
["bitfinex-derivatives","BTCF0:USTF0",1728952664098,0.27334826,66070.0,66069.0,0.18860111]
["bitfinex-derivatives","BTCF0:USTF0",1728952664291,0.27334826,66070.0,66069.0,0.11291311]
["bitfinex-derivatives","BTCF0:USTF0",1728952664492,0.27334826,66070.0,66069.0,0.18860211]
["bitfinex-derivatives","BTCF0:USTF0",1728952664904,0.173,66070.0,66069.0,0.18860211]
["bitfinex-derivatives","BTCF0:USTF0",1728952665792,0.078688,66070.0,66069.0,0.27879912]
["bitfinex-derivatives","BTCF0:USTF0",1728952666599,0.078688,66070.0,66069.0,0.18860211]
["bitfinex-derivatives","BTCF0:USTF0",1728952667589,0.078688,66070.0,66069.0,0.32316267]
["bitfinex-derivatives","BTCF0:USTF0",1728952667893,0.00293018,66070.0,66069.0,0.32316267]
["bitfinex-derivatives","BTCF0:USTF0",1728952668092,0.64858575,66072.0,66069.0,0.32316267]
["bitfinex-derivatives","BTCF0:USTF0",1728952668299,0.075688,66070.0,66069.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728952668605,0.075688,66070.0,66069.0,0.32353969]
["bitfinex-derivatives","BTCF0:USTF0",1728952669295,0.075688,66070.0,66069.0,0.32263713]
["bitfinex-derivatives","BTCF0:USTF0",1728952669696,0.28678575,66072.0,66069.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728952670004,0.36247175,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952670803,0.36447175,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952671507,0.36247175,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952671700,0.36547175,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952672498,0.36847175,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952673601,0.36847175,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728952673998,0.10847175,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728952674305,0.03278575,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728952674502,0.006,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728952674802,0.006,66072.0,66071.0,0.13640919]
["bitfinex-derivatives","BTCF0:USTF0",1728952675311,0.006,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728952676706,0.07231823,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728952676902,0.15660415,66072.0,66071.0,0.336087]
["bitfinex-derivatives","BTCF0:USTF0",1728952677211,0.07231823,66072.0,66071.0,0.336087]
["bitfinex-derivatives","BTCF0:USTF0",1728952678009,0.07231823,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728952678308,0.11578618,66072.0,66071.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728952678505,0.11678618,66072.0,66071.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728952678807,0.19247372,66072.0,66071.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728952678997,0.18947372,66072.0,66071.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1728952679198,0.19047372,66072.0,66071.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728952679514,0.07569,66068.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952679810,0.335695,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952680110,0.50278521,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952680306,0.86358521,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952680508,0.50278521,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952680807,0.97491265,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952681005,0.86359246,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952681201,0.86359246,66064.0,66063.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728952682008,0.89052959,66064.0,66063.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728952682409,0.89152959,66064.0,66063.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728952683103,0.38206058,66064.0,66063.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728952683299,0.21642136,66064.0,66063.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728952683705,0.10363213,66064.0,66063.0,0.25026083]
["bitfinex-derivatives","BTCF0:USTF0",1728952683900,0.02793713,66064.0,66063.0,0.11680736]
["bitfinex-derivatives","BTCF0:USTF0",1728952684311,0.38873713,66064.0,66063.0,0.11680736]
["bitfinex-derivatives","BTCF0:USTF0",1728952684614,0.72443213,66064.0,66063.0,0.20740934]
["bitfinex-derivatives","BTCF0:USTF0",1728952685107,0.72443213,66064.0,66063.0,0.11680736]
["bitfinex-derivatives","BTCF0:USTF0",1728952685809,0.63443213,66064.0,66063.0,0.11680736]
["bitfinex-derivatives","BTCF0:USTF0",1728952686009,0.63443213,66064.0,66063.0,0.11662722]
["bitfinex-derivatives","BTCF0:USTF0",1728952686507,1.08855213,66064.0,66062.0,0.06490742]
["bitfinex-derivatives","BTCF0:USTF0",1728952686711,0.075696,66063.0,66049.0,0.09060198]
["bitfinex-derivatives","BTCF0:USTF0",1728952687016,0.075696,66063.0,66047.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728952687017,0.075713,66048.0,66047.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1728952687205,0.075713,66048.0,66047.0,0.13203269]
["bitfinex-derivatives","BTCF0:USTF0",1728952687206,0.34,66048.0,66047.0,0.13203269]
["bitfinex-derivatives","BTCF0:USTF0",1728952687512,0.075715,66047.0,66044.0,0.09061708]
["bitfinex-derivatives","BTCF0:USTF0",1728952687813,0.3608,66045.0,66042.0,0.09411708]
["bitfinex-derivatives","BTCF0:USTF0",1728952688009,0.17,66043.0,66042.0,0.09063459]
["bitfinex-derivatives","BTCF0:USTF0",1728952688318,0.245719,66043.0,66042.0,0.1663136]
["bitfinex-derivatives","BTCF0:USTF0",1728952689005,0.245719,66043.0,66042.0,0.0905936]
["bitfinex-derivatives","BTCF0:USTF0",1728952689206,0.07572,66042.0,66041.0,0.0905936]
["bitfinex-derivatives","BTCF0:USTF0",1728952689406,0.07572,66042.0,66036.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728952689407,0.075721,66041.0,66040.0,0.0905936]
["bitfinex-derivatives","BTCF0:USTF0",1728952689903,0.17,66042.0,66039.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728952689904,0.075723,66040.0,66039.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728952691508,0.001,66041.0,66039.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728952691815,0.246721,66041.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728952692018,0.245721,66041.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952692527,0.245721,66041.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728952692713,0.246721,66041.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728952693522,0.246721,66041.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952693816,0.247721,66041.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952694508,0.246721,66041.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952694713,0.247721,66041.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952694910,0.247721,66041.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728952697708,0.17,66086.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728952697709,0.0035,66053.0,66052.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728952698027,0.3618,66062.0,66052.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728952698028,0.436498,66062.0,66061.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728952698319,0.436498,66062.0,66061.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728952698320,0.3608,66062.0,66061.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728952698514,1.5,66065.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728952698515,1.576694,66065.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728952698715,0.075697,66062.0,66061.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728952698919,0.14202899,66062.0,66061.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728952699219,0.50382899,66062.0,66061.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728952699422,0.55031179,66062.0,66061.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728952699615,0.68545995,66062.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952699809,1.73958065,66062.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952700016,1.60443249,66062.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952700222,1.82439783,66062.0,66061.0,0.00027522]
["bitfinex-derivatives","BTCF0:USTF0",1728952700419,1.6587519,66062.0,66061.0,0.00027522]
["bitfinex-derivatives","BTCF0:USTF0",1728952700615,1.6587519,66062.0,66052.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728952700616,1.5830549,66062.0,66052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952700917,0.75664736,66053.0,66052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952701108,0.75664736,66053.0,66037.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728952701109,0.65103501,66053.0,66039.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952701311,0.436521,66041.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728952701509,0.50285299,66041.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728952702115,0.39005029,66041.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728952702512,0.0673425,66041.0,66040.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1728952702711,0.03025029,66041.0,66040.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1728952703714,0.03125029,66041.0,66040.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1728952704813,0.002,66041.0,66040.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1728952705422,0.65989067,66041.0,66040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952705627,0.65989067,66041.0,66018.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728952705628,0.075736,66028.0,66018.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728952705816,0.32634118,66028.0,66018.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728952706011,0.32634118,66028.0,66018.0,0.134147]
["bitfinex-derivatives","BTCF0:USTF0",1728952706012,0.075747,66019.0,66018.0,0.134147]
["bitfinex-derivatives","BTCF0:USTF0",1728952706223,0.10499729,66019.0,66018.0,0.134147]
["bitfinex-derivatives","BTCF0:USTF0",1728952706623,0.02925029,66019.0,66018.0,0.134147]
["bitfinex-derivatives","BTCF0:USTF0",1728952706825,0.335743,66023.0,66018.0,0.16919592]
["bitfinex-derivatives","BTCF0:USTF0",1728952707019,0.335743,66023.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728952707219,0.335743,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952708432,0.336743,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952709130,0.001,66023.0,66022.0,0.18698744]
["bitfinex-derivatives","BTCF0:USTF0",1728952709827,0.001,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952710123,0.076742,66023.0,66022.0,0.18695788]
["bitfinex-derivatives","BTCF0:USTF0",1728952710326,0.076742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952711520,0.076742,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952711927,0.076742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952712317,0.077742,66023.0,66022.0,0.18696077]
["bitfinex-derivatives","BTCF0:USTF0",1728952713129,0.077742,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952714329,0.077742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952714536,0.077742,66023.0,66022.0,0.18703919]
["bitfinex-derivatives","BTCF0:USTF0",1728952714733,0.076742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952714921,0.077742,66023.0,66022.0,0.18695984]
["bitfinex-derivatives","BTCF0:USTF0",1728952715123,0.077742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952715323,0.077742,66023.0,66022.0,0.18705596]
["bitfinex-derivatives","BTCF0:USTF0",1728952715532,0.077742,66023.0,66022.0,0.1870584]
["bitfinex-derivatives","BTCF0:USTF0",1728952715831,0.077742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952716225,0.077742,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952717332,0.077742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952717727,0.077742,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952718935,0.002,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952719136,0.077742,66023.0,66022.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1728952719924,0.077742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952721136,0.077742,66023.0,66022.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1728952721327,0.077742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952721528,0.077742,66023.0,66022.0,0.15160865]
["bitfinex-derivatives","BTCF0:USTF0",1728952721733,0.077742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952723838,0.247742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952724427,0.247742,66023.0,66022.0,0.13649257]
["bitfinex-derivatives","BTCF0:USTF0",1728952724628,0.247742,66023.0,66022.0,0.06074957]
["bitfinex-derivatives","BTCF0:USTF0",1728952724835,0.247742,66023.0,66022.0,0.06074976]
["bitfinex-derivatives","BTCF0:USTF0",1728952724836,0.608542,66023.0,66022.0,0.06074976]
["bitfinex-derivatives","BTCF0:USTF0",1728952725039,0.608542,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952725040,1.662942,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952726033,1.69017708,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952726735,1.68917708,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952726932,1.69017708,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952727334,1.08917708,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952727542,0.63477708,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952727840,0.46477708,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952728235,0.38903508,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952728737,0.46477708,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952730040,0.41170626,66023.0,66022.0,0.26254865]
["bitfinex-derivatives","BTCF0:USTF0",1728952730433,0.41170626,66023.0,66022.0,0.187083]
["bitfinex-derivatives","BTCF0:USTF0",1728952733931,0.10397708,66023.0,66022.0,0.187083]
["bitfinex-derivatives","BTCF0:USTF0",1728952734333,0.46477708,66023.0,66022.0,0.2776766]
["bitfinex-derivatives","BTCF0:USTF0",1728952734728,0.46477708,66023.0,66022.0,0.187083]
["bitfinex-derivatives","BTCF0:USTF0",1728952735335,0.46477708,66023.0,66022.0,0.2776766]
["bitfinex-derivatives","BTCF0:USTF0",1728952735843,0.38903508,66023.0,66022.0,0.31920203]
["bitfinex-derivatives","BTCF0:USTF0",1728952736044,0.02823508,66023.0,66022.0,0.31920203]
["bitfinex-derivatives","BTCF0:USTF0",1728952736542,0.06606878,66026.0,66022.0,0.31920203]
["bitfinex-derivatives","BTCF0:USTF0",1728952736735,0.06606878,66026.0,66025.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728952737535,1.50104001,66027.0,66026.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728952737738,1.5,66027.0,66026.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728952737936,0.075737,66028.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952738139,0.075737,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728952738438,0.10500268,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728952739746,0.02926568,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728952739939,0.02705449,66029.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728952740140,0.17,66033.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952740439,0.3608,66037.0,66035.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728952740440,0.07573,66036.0,66035.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728952740641,0.10499366,66036.0,66035.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728952741241,0.10499366,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952741242,0.55931366,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952741546,0.10499366,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952742139,0.11499366,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952743150,0.11499366,66036.0,66035.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728952743345,0.12399366,66036.0,66035.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728952743948,0.09473,66036.0,66035.0,0.18611924]
["bitfinex-derivatives","BTCF0:USTF0",1728952744755,0.019,66036.0,66035.0,1.24043924]
["bitfinex-derivatives","BTCF0:USTF0",1728952744938,0.5308,66056.0,66046.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728952745257,0.5308,66056.0,66048.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728952745258,0.00076,66049.0,66048.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1728952745447,0.07571,66051.0,66050.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728952745648,0.07571,66051.0,66050.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728952745845,0.17,66053.0,66050.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728952746040,1.60406951,66056.0,66052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952746243,0.245708,66053.0,66052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952746645,0.245708,66053.0,66052.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728952746953,0.245708,66053.0,66052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952747152,0.42324931,66053.0,66052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952747354,0.42324931,66053.0,66052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952747550,0.59614931,66053.0,66052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952747749,0.42614931,66053.0,66052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952747958,0.38584931,66053.0,66052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952748460,1.16984931,66053.0,66048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952748651,0.075721,66041.0,66039.0,0.06389849]
["bitfinex-derivatives","BTCF0:USTF0",1728952748857,0.075721,66041.0,66032.0,0.16687437]
["bitfinex-derivatives","BTCF0:USTF0",1728952748858,0.229,66040.0,66035.0,0.49732649]
["bitfinex-derivatives","BTCF0:USTF0",1728952749160,0.245727,66036.0,66035.0,0.42159849]
["bitfinex-derivatives","BTCF0:USTF0",1728952750164,0.245727,66036.0,66035.0,0.49732649]
["bitfinex-derivatives","BTCF0:USTF0",1728952750351,0.245727,66036.0,66035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728952751067,0.245727,66036.0,66035.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728952751474,0.245727,66036.0,66035.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728952751975,0.42611589,66036.0,66022.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728952752275,0.075747,66020.0,66019.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728952752462,0.30511548,66020.0,66019.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728952752859,0.30511548,66020.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952753065,0.075751,66016.0,66015.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728952753272,0.30511948,66016.0,66015.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728952753670,0.24294905,66016.0,66015.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728952754067,0.16719805,66016.0,66015.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728952754263,0.16819805,66016.0,66015.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1728952754475,0.16919805,66016.0,66015.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1728952755376,0.24494805,66016.0,66015.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1728952755573,0.41494805,66016.0,66015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728952756970,0.47711848,66016.0,66015.0,0.00585266]
["bitfinex-derivatives","BTCF0:USTF0",1728952757167,0.47711848,66016.0,66004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728952757168,0.41494805,66016.0,66003.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728952757371,0.245764,66007.0,66006.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728952757572,0.075764,66004.0,66003.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728952757771,0.24296205,66004.0,66003.0,0.134865]
["bitfinex-derivatives","BTCF0:USTF0",1728952758075,0.24296205,66004.0,66003.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728952758276,0.16719805,66004.0,66003.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728952758480,0.22936848,66004.0,66003.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1728952758981,0.24054973,66004.0,66003.0,0.246765]
["bitfinex-derivatives","BTCF0:USTF0",1728952759866,0.24054973,66004.0,66003.0,0.245765]
["bitfinex-derivatives","BTCF0:USTF0",1728952760072,0.24254973,66004.0,66003.0,0.245765]
["bitfinex-derivatives","BTCF0:USTF0",1728952762476,0.17,66025.0,66003.0,1.48866726]
["bitfinex-derivatives","BTCF0:USTF0",1728952762679,0.075748,66018.0,66017.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728952762978,0.075748,66018.0,66017.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728952763873,0.1075629,66018.0,66017.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728952764280,0.1115629,66018.0,66017.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728952765668,0.075757,66010.0,66009.0,0.06032639]
["bitfinex-derivatives","BTCF0:USTF0",1728952765872,0.075757,66010.0,65992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952765873,0.075767,66002.0,66001.0,0.13609339]
["bitfinex-derivatives","BTCF0:USTF0",1728952766178,0.075768,66000.0,65999.0,0.13609439]
["bitfinex-derivatives","BTCF0:USTF0",1728952766371,0.245768,66000.0,65999.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728952766570,0.245768,66000.0,65999.0,0.13609439]
["bitfinex-derivatives","BTCF0:USTF0",1728952766970,0.245768,66000.0,65999.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728952766971,0.27504426,66000.0,65999.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728952767573,0.03027626,66000.0,65999.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728952767973,0.001,66000.0,65999.0,0.436568]
["bitfinex-derivatives","BTCF0:USTF0",1728952768183,0.002,66000.0,65999.0,0.608568]
["bitfinex-derivatives","BTCF0:USTF0",1728952780089,0.002,66000.0,65999.0,0.68412022]
["bitfinex-derivatives","BTCF0:USTF0",1728952780285,0.002,66000.0,65999.0,0.72351073]
["bitfinex-derivatives","BTCF0:USTF0",1728952781680,0.075764,66005.0,66004.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728952781884,0.075764,66005.0,66004.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728952782991,0.076764,66005.0,66004.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728952783196,0.077764,66005.0,66004.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728952783491,0.002,66005.0,66004.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728952783693,0.02778791,66010.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728952783883,0.0035,66018.0,66009.0,0.606958]
["bitfinex-derivatives","BTCF0:USTF0",1728952784084,0.13825,66017.0,66016.0,0.12156484]
["bitfinex-derivatives","BTCF0:USTF0",1728952784283,0.53176,66021.0,66016.0,0.12156484]
["bitfinex-derivatives","BTCF0:USTF0",1728952784485,0.075745,66021.0,66020.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952784688,0.02269473,66021.0,66020.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952784883,0.076701,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728952785088,0.0624,66026.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728952785290,0.0624,66026.0,66025.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728952785496,0.0624,66026.0,66025.0,0.12154035]
["bitfinex-derivatives","BTCF0:USTF0",1728952785693,0.0624,66026.0,66025.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728952785895,0.09798992,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952786193,0.26798992,66026.0,66025.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728952786498,0.27998992,66026.0,66025.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728952786895,0.04525092,66026.0,66025.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728952787092,0.12098992,66026.0,66025.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728952787409,0.12098992,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952787410,0.29098992,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952787588,1.34534992,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952787789,0.74534992,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952787990,0.75279307,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952789195,0.075741,66024.0,66023.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1728952789399,0.24297434,66024.0,66023.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1728952789593,1.29737434,66024.0,66023.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1728952789796,2.79737434,66024.0,66023.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1728952789998,2.85955789,66024.0,66023.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1728952790501,2.86855789,66024.0,66023.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1728952790690,3.16717434,66024.0,66023.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1728952791092,0.075742,66023.0,65949.0,0.08331209]
["bitfinex-derivatives","BTCF0:USTF0",1728952791287,0.32068298,66011.0,66007.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728952791492,0.26356939,66010.0,66007.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728952791697,0.26356939,66010.0,66003.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1728952791698,0.11288641,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728952791905,0.02926974,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728952792398,0.17995272,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728952792899,0.11288641,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728952793103,0.11388641,66009.0,66008.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728952793406,0.0673761,66009.0,66008.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728952793708,0.34670801,66009.0,66008.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728952793999,0.26457459,66009.0,66008.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728952794200,0.26457459,66009.0,66008.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728952794201,0.26557288,66009.0,66008.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728952795800,0.11488641,66009.0,66008.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728952797205,0.002,66009.0,66008.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1728952797400,0.002,66009.0,66008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728952797401,0.702238,66009.0,66008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728952798099,2.202238,66009.0,66008.0,0.05039143]
["bitfinex-derivatives","BTCF0:USTF0",1728952798300,2.22458581,66009.0,66008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728952798500,2.22358581,66009.0,66008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728952798699,2.22258581,66009.0,66008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728952800003,1.76810581,66009.0,66008.0,0.04938713]
["bitfinex-derivatives","BTCF0:USTF0",1728952800605,1.76810581,66009.0,66008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728952801201,1.59810581,66009.0,66008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728952801402,1.76810581,66009.0,66008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728952801703,1.76810581,66009.0,66008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728952803206,1.59810581,66009.0,66008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728952804705,1.59810581,66009.0,66008.0,0.06350457]
["bitfinex-derivatives","BTCF0:USTF0",1728952805108,0.075763,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952805409,0.245763,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952806412,0.246763,66005.0,66004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952807914,0.701283,66005.0,66004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952808312,0.701283,66005.0,66004.0,0.04876142]
["bitfinex-derivatives","BTCF0:USTF0",1728952808615,0.702283,66005.0,66004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952812008,0.702283,66005.0,66004.0,0.04873956]
["bitfinex-derivatives","BTCF0:USTF0",1728952812212,0.81519846,66005.0,66004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952812809,0.34123769,66005.0,66004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952813006,0.14415618,66005.0,66004.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728952813625,0.14415618,66005.0,66004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952816218,0.14415618,66005.0,66004.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728952816815,0.14415618,66005.0,66004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952818215,0.19067767,66005.0,66004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952819218,0.077763,66005.0,66004.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728952822425,0.077763,66005.0,66004.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1728952824613,0.002,66005.0,66004.0,0.249164]
["bitfinex-derivatives","BTCF0:USTF0",1728952824811,0.500311,66015.0,66012.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728952825012,0.42456,66015.0,66014.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728952825915,0.075745,66021.0,66020.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728952826112,0.075745,66021.0,66020.0,0.12153827]
["bitfinex-derivatives","BTCF0:USTF0",1728952826417,0.075745,66021.0,66020.0,0.12153544]
["bitfinex-derivatives","BTCF0:USTF0",1728952827115,0.17,66023.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728952827323,0.11287931,66023.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728952827520,0.11287931,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952828227,0.18862131,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952828412,0.11287931,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952828614,0.12487931,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952830317,0.25346571,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952830517,0.29056974,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728952830926,0.27551716,66023.0,66022.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1728952831127,0.12487931,66023.0,66022.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1728952831518,0.025,66023.0,66022.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1728952831831,0.17558008,66023.0,66022.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1728952832317,0.12487931,66023.0,66022.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1728952832516,0.13387931,66023.0,66022.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1728952832918,0.26934925,66023.0,66022.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1728952833223,0.13386153,66023.0,66022.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1728952833531,0.08736249,66023.0,66022.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1728952833727,0.13548072,66026.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728952833930,0.27498034,66026.0,66025.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1728952834133,0.36797998,66026.0,66025.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1728952834320,0.18599944,66026.0,66025.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1728952834925,0.19799944,66026.0,66025.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1728952835228,0.20899944,66026.0,66025.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1728952835421,0.20899944,66026.0,66025.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1728952835617,0.06949982,66026.0,66025.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1728952835821,0.05433394,66035.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728952836030,0.05433394,66035.0,66034.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1728952836222,0.05433394,66035.0,66034.0,0.246129]
["bitfinex-derivatives","BTCF0:USTF0",1728952836427,0.02250261,66038.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728952836620,0.075718,66044.0,66039.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728952836845,0.17369651,66044.0,66043.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728952838024,0.17369651,66044.0,66043.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728952838025,0.17769651,66044.0,66043.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728952838719,0.17769651,66044.0,66043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952838926,0.55621651,66044.0,66037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952839123,0.5308,66038.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728952839427,0.17,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728952841026,0.245736,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728952842125,0.075736,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728952842325,0.1593362,66028.0,66023.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728952842635,0.0836028,66027.0,66023.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1728952842927,0.08360275,66026.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728952843529,0.08360275,66026.0,66025.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1728952844128,0.08360275,66026.0,66025.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1728952846027,0.08360275,66026.0,66025.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728952846726,0.0835972,66026.0,66025.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728952847627,0.05433404,66031.0,66025.0,1.1311]
["bitfinex-derivatives","BTCF0:USTF0",1728952847839,0.0598,66033.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728952848228,0.0598,66033.0,66032.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728952848537,0.0598,66033.0,66032.0,0.06050564]
["bitfinex-derivatives","BTCF0:USTF0",1728952849839,0.0658,66033.0,66032.0,0.06050564]
["bitfinex-derivatives","BTCF0:USTF0",1728952850632,0.0718,66033.0,66032.0,0.06150564]
["bitfinex-derivatives","BTCF0:USTF0",1728952851641,0.09471482,66033.0,66032.0,0.06150564]
["bitfinex-derivatives","BTCF0:USTF0",1728952852737,0.09471482,66033.0,66030.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728952852937,0.606533,66031.0,66030.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728952854645,0.610533,66031.0,66030.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728952854845,0.615533,66031.0,66030.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728952855640,0.615533,66031.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952855641,0.5398,66031.0,66021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728952855844,0.075745,66020.0,66016.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728952856037,0.075745,66020.0,66008.0,0.04539244]
["bitfinex-derivatives","BTCF0:USTF0",1728952856038,0.075751,66015.0,66008.0,0.04539244]
["bitfinex-derivatives","BTCF0:USTF0",1728952856233,0.075751,66015.0,66005.0,0.937923]
["bitfinex-derivatives","BTCF0:USTF0",1728952856234,0.075751,66015.0,66006.0,0.04539244]
["bitfinex-derivatives","BTCF0:USTF0",1728952856443,0.075751,66015.0,66007.0,0.04539244]
["bitfinex-derivatives","BTCF0:USTF0",1728952856739,0.075751,66015.0,66005.0,0.937163]
["bitfinex-derivatives","BTCF0:USTF0",1728952856740,0.075751,66015.0,66014.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728952857136,0.075751,66015.0,66014.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1728952857633,0.075751,66015.0,66014.0,0.13454444]
["bitfinex-derivatives","BTCF0:USTF0",1728952857841,0.075751,66015.0,66014.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1728952858349,0.075751,66015.0,66014.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1728952858350,0.076751,66015.0,66014.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1728952859047,0.136751,66015.0,66014.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1728952859247,0.15921268,66015.0,66014.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1728952861247,0.061,66015.0,66014.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1728952861846,0.497551,66015.0,66014.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1728952862043,0.136751,66015.0,66014.0,0.099152]
["bitfinex-derivatives","BTCF0:USTF0",1728952862347,0.136751,66015.0,66009.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728952862546,0.5308,66010.0,66004.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728952862749,0.245763,66005.0,66004.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728952863747,0.245763,66005.0,66004.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1728952863944,0.245763,66005.0,66004.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728952864148,0.075775,65996.0,65995.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728952865939,0.076775,65996.0,65995.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728952866141,0.077775,65996.0,65995.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728952866549,0.002,65996.0,65995.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728952866845,0.001,65996.0,65995.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728952867052,0.002,65996.0,65995.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728952867248,0.001,65996.0,65995.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728952867445,0.077773,65996.0,65995.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728952867951,0.002,65996.0,65995.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728952868246,0.077773,65996.0,65995.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1728952868753,0.077773,65996.0,65995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728952869856,0.076773,65996.0,65992.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728952870152,0.247773,65996.0,65995.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1728952870352,0.247773,65996.0,65995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728952870544,0.246773,65996.0,65995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728952870743,1.747773,65996.0,65995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952872850,0.702333,65996.0,65995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952873154,0.247773,65996.0,65995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952879456,0.38579139,65996.0,65995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952880465,0.38579139,65996.0,65995.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1728952880661,0.38579139,65996.0,65995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952884463,0.44679139,65996.0,65995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952886954,0.61219425,65996.0,65995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952887457,0.47417586,65996.0,65995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952887659,0.308773,65996.0,65995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728952888662,0.077773,65996.0,65995.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1728952888969,0.002,65996.0,65995.0,0.540334]
["bitfinex-derivatives","BTCF0:USTF0",1728952889155,0.3608,66003.0,66002.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728952889354,0.436565,66003.0,66002.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728952889659,0.45908197,66003.0,66002.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728952890362,0.62908197,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952890561,0.62908197,66003.0,66002.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728952890761,0.3608,66003.0,66002.0,0.246166]
["bitfinex-derivatives","BTCF0:USTF0",1728952891358,0.3608,66003.0,66002.0,0.249166]
["bitfinex-derivatives","BTCF0:USTF0",1728952891662,0.307553,66014.0,66002.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1728952891663,0.3608,66013.0,66002.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1728952891963,0.3608,66013.0,66012.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728952893767,0.3678,66013.0,66012.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728952893963,0.007,66013.0,66012.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728952894265,0.0035,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728952894468,0.075737,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728952894664,0.075737,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728952894872,0.075737,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952894873,0.245737,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952895869,0.007,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728952896676,0.007,66028.0,66027.0,0.246137]
["bitfinex-derivatives","BTCF0:USTF0",1728952897172,0.014,66028.0,66027.0,0.247137]
["bitfinex-derivatives","BTCF0:USTF0",1728952897465,0.014,66028.0,66027.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728952899169,0.089736,66028.0,66027.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728952899565,0.259736,66028.0,66027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728952899965,0.089736,66028.0,66027.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728952900265,0.014,66028.0,66027.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1728952902463,0.014,66028.0,66026.0,0.00455482]
["bitfinex-derivatives","BTCF0:USTF0",1728952902464,0.15194136,66028.0,66026.0,0.00455482]
["bitfinex-derivatives","BTCF0:USTF0",1728952902660,0.13794136,66027.0,66026.0,0.08029382]
["bitfinex-derivatives","BTCF0:USTF0",1728952903465,0.08360319,66027.0,66026.0,0.08029382]
["bitfinex-derivatives","BTCF0:USTF0",1728952903777,0.08360407,66027.0,66026.0,0.08029382]
["bitfinex-derivatives","BTCF0:USTF0",1728952904670,0.08960407,66027.0,66026.0,0.08129382]
["bitfinex-derivatives","BTCF0:USTF0",1728952905567,0.08960407,66027.0,66026.0,0.44209382]
["bitfinex-derivatives","BTCF0:USTF0",1728952905767,0.13793653,66027.0,66026.0,0.20035941]
["bitfinex-derivatives","BTCF0:USTF0",1728952905970,0.13793653,66027.0,66026.0,0.27609841]
["bitfinex-derivatives","BTCF0:USTF0",1728952905971,0.13893653,66027.0,66026.0,0.27609841]
["bitfinex-derivatives","BTCF0:USTF0",1728952906682,0.14493653,66027.0,66026.0,0.27709841]
["bitfinex-derivatives","BTCF0:USTF0",1728952907184,0.3397828,66027.0,66026.0,0.27709841]
["bitfinex-derivatives","BTCF0:USTF0",1728952907369,0.3357828,66027.0,66026.0,0.27609841]
["bitfinex-derivatives","BTCF0:USTF0",1728952908478,0.14093653,66027.0,66026.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728952909573,0.003,66027.0,66026.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1728952913283,0.3608,66030.0,66029.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1728952913469,0.3608,66030.0,66029.0,0.246135]
["bitfinex-derivatives","BTCF0:USTF0",1728952913780,0.3608,66030.0,66029.0,1.300495]
["bitfinex-derivatives","BTCF0:USTF0",1728952914580,0.3708,66030.0,66029.0,1.301495]
["bitfinex-derivatives","BTCF0:USTF0",1728952916475,0.3608,66038.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728952916780,0.3608,66038.0,66037.0,0.246126]
["bitfinex-derivatives","BTCF0:USTF0",1728952917173,0.02201712,66043.0,66042.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728952917377,0.0631,66044.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952917582,0.13790717,66043.0,66038.0,0.20532639]
["bitfinex-derivatives","BTCF0:USTF0",1728952917782,0.13790717,66042.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728952919271,0.15190717,66042.0,66041.0,0.23655624]
["bitfinex-derivatives","BTCF0:USTF0",1728952919979,0.15190717,66042.0,66041.0,0.69079624]
["bitfinex-derivatives","BTCF0:USTF0",1728952920179,0.10358247,66042.0,66041.0,1.05259624]
["bitfinex-derivatives","BTCF0:USTF0",1728952920787,0.15790717,66042.0,66041.0,1.05259624]
["bitfinex-derivatives","BTCF0:USTF0",1728952921186,0.14390717,66042.0,66041.0,1.05159624]
["bitfinex-derivatives","BTCF0:USTF0",1728952921484,0.34253346,66042.0,66041.0,1.05159624]
["bitfinex-derivatives","BTCF0:USTF0",1728952921986,0.14690717,66042.0,66041.0,0.59735624]
["bitfinex-derivatives","BTCF0:USTF0",1728952922502,0.09058247,66042.0,66041.0,0.59635624]
["bitfinex-derivatives","BTCF0:USTF0",1728952922672,0.14490717,66042.0,66041.0,0.59635624]
["bitfinex-derivatives","BTCF0:USTF0",1728952922873,0.09058247,66042.0,66041.0,0.59635624]
["bitfinex-derivatives","BTCF0:USTF0",1728952923079,0.14490717,66042.0,66041.0,0.59635624]
["bitfinex-derivatives","BTCF0:USTF0",1728952923387,0.09058247,66042.0,66041.0,0.59635624]
["bitfinex-derivatives","BTCF0:USTF0",1728952924175,0.01403247,66042.0,66041.0,0.59635624]
["bitfinex-derivatives","BTCF0:USTF0",1728952924385,0.0035,66051.0,66050.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1728952924686,0.0631,66054.0,66053.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1728952924991,0.0631,66054.0,66053.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728952928290,0.160806,66054.0,66053.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1728952928480,0.0851,66054.0,66053.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1728952930983,0.0851,66054.0,66053.0,0.248108]
["bitfinex-derivatives","BTCF0:USTF0",1728952931682,0.24804239,66054.0,66052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728952931890,0.24804239,66054.0,66052.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1728952931891,0.16294239,66053.0,66052.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1728952932278,0.44095112,66053.0,66052.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1728952932688,0.4038675,66053.0,66052.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1728952932982,0.4038675,66053.0,66052.0,0.247709]
["bitfinex-derivatives","BTCF0:USTF0",1728952933186,0.16294239,66053.0,66052.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1728952934491,0.16294239,66053.0,66052.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1728952934492,0.17394239,66053.0,66052.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1728952934787,0.18094239,66053.0,66052.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1728952935186,0.18094239,66053.0,66047.0,0.26146437]
["bitfinex-derivatives","BTCF0:USTF0",1728952935390,0.18094239,66053.0,66043.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728952935391,0.075719,66044.0,66043.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728952935592,0.4786393,66044.0,66043.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728952936683,0.4786393,66044.0,66041.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728952936684,0.07572,66042.0,66041.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728952936890,0.6694403,66042.0,66041.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728952937695,0.075728,66035.0,66034.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728952937886,0.8394483,66035.0,66034.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728952938192,0.76947039,66035.0,66034.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728952938498,0.59947039,66035.0,66034.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728952939190,0.075734,66032.0,66031.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728952939392,0.23867639,66032.0,66031.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728952939597,0.075734,66032.0,66031.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728952940690,0.076734,66032.0,66031.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1728952940890,0.077734,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952941088,0.138534,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952942293,0.592854,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952942495,0.138534,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952944890,0.0628,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952945297,0.002,66032.0,66031.0,0.265733]
["bitfinex-derivatives","BTCF0:USTF0",1728952947690,0.002,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952948186,0.077732,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952948598,0.002,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952949297,0.077732,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952949890,0.532052,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952950092,0.532052,66032.0,66031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728952950494,1.132052,66032.0,66031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728952950692,0.532052,66032.0,66031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728952951396,0.077732,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952952800,0.438532,66032.0,66031.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1728952954499,0.438532,66032.0,66031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728952954707,0.53937207,66032.0,66031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728952955007,1.59369207,66032.0,66031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728952955303,0.075734,66030.0,66029.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728952955504,1.84657407,66030.0,66029.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728952955705,1.83301304,66030.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952955901,0.606541,66024.0,66023.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728952956106,0.70738107,66024.0,66023.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728952956301,0.70738107,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952956505,0.075754,66013.0,66001.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728952956709,0.245765,66003.0,66002.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728952956895,0.54192137,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952957808,0.34660507,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952958210,0.34860507,66003.0,66002.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728952959021,1.40312507,66003.0,65981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728952959307,0.3608,65986.0,65985.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1728952959513,0.46164007,65986.0,65985.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1728952960204,0.10084007,65986.0,65985.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1728952960509,0.04750239,65986.0,65985.0,0.247786]
["bitfinex-derivatives","BTCF0:USTF0",1728952961107,0.04850239,65986.0,65985.0,0.258786]
["bitfinex-derivatives","BTCF0:USTF0",1728952961500,0.04850239,65986.0,65985.0,1.313426]
["bitfinex-derivatives","BTCF0:USTF0",1728952961705,0.002,65986.0,65985.0,1.313426]
["bitfinex-derivatives","BTCF0:USTF0",1728952962809,0.087956,66011.0,66001.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728952962810,0.07576,66007.0,66001.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728952963011,0.07576,66007.0,66006.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728952963208,0.07576,66007.0,66006.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728952964912,0.07776,66007.0,66006.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728952966112,0.08076,66007.0,66006.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728952966613,0.08076,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952967220,1.19478,66007.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952967416,0.245766,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952967916,0.245766,66002.0,66001.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728952969515,0.245766,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952969720,0.27088469,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952969911,0.21652297,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952970416,0.21652297,66002.0,66001.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728952970617,0.21752297,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952971310,0.001,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952972009,0.171,66002.0,66001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952972210,0.29328692,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952972608,0.41068692,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952973503,0.41068692,66002.0,66001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952973815,0.41068692,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952974413,0.41068692,66002.0,66001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952974619,0.41068692,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952976205,0.41068842,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952976812,0.364166,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952977204,0.246766,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728952981420,0.246766,66002.0,66001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952986822,1.746766,66002.0,66001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728952988423,1.746766,66002.0,66001.0,0.04784494]
["bitfinex-derivatives","BTCF0:USTF0",1728952988619,1.671,66002.0,65997.0,0.06038587]
["bitfinex-derivatives","BTCF0:USTF0",1728952988829,0.075776,65994.0,65990.0,0.06059341]
["bitfinex-derivatives","BTCF0:USTF0",1728952989014,0.075788,65986.0,65985.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728952989218,0.3608,65991.0,65980.0,0.07569147]
["bitfinex-derivatives","BTCF0:USTF0",1728952989219,0.07579,65982.0,65980.0,0.07569147]
["bitfinex-derivatives","BTCF0:USTF0",1728952989511,0.07579,65982.0,65981.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728952989512,0.24579,65982.0,65981.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728952991022,0.24679,65982.0,65981.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728952991426,0.24779,65982.0,65981.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728952991821,0.3487013,65982.0,65981.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728952992024,0.27012708,65982.0,65981.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728952993317,0.27012708,65982.0,65967.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952993318,1.47304682,65982.0,65967.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952993625,0.075812,65963.0,65962.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728952993819,0.29234818,65963.0,65962.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728952994015,0.245812,65963.0,65962.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728952994318,0.17,65963.0,65962.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728952994621,0.17,65966.0,65965.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728952995019,0.17,65966.0,65965.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1728952995420,0.245807,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952995637,0.29235374,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952996230,0.171,65966.0,65965.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728952996531,0.247807,65966.0,65965.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728952997124,0.172,65966.0,65965.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728952997326,0.21854611,65966.0,65965.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728952997520,0.172,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728952997733,0.172,65966.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728952997734,0.075817,65959.0,65958.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728952997919,0.075817,65959.0,65954.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728952997920,0.075822,65955.0,65954.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728952998130,0.245822,65955.0,65954.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728952998530,0.17,65955.0,65954.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728952999127,0.24582,65955.0,65954.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728952999622,0.26879156,65955.0,65954.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728952999835,0.26879156,65955.0,65954.0,0.19139699]
["bitfinex-derivatives","BTCF0:USTF0",1728952999836,0.17113753,65955.0,65954.0,0.19139699]
["bitfinex-derivatives","BTCF0:USTF0",1728953000032,0.09531753,65955.0,65954.0,0.19139699]
["bitfinex-derivatives","BTCF0:USTF0",1728953000236,0.02397156,65955.0,65954.0,0.19139699]
["bitfinex-derivatives","BTCF0:USTF0",1728953001135,0.19397156,65955.0,65954.0,0.19139699]
["bitfinex-derivatives","BTCF0:USTF0",1728953002424,0.19397156,65955.0,65954.0,0.19139955]
["bitfinex-derivatives","BTCF0:USTF0",1728953002624,0.14084898,65955.0,65954.0,0.19139955]
["bitfinex-derivatives","BTCF0:USTF0",1728953003232,0.21666898,65955.0,65954.0,0.19139955]
["bitfinex-derivatives","BTCF0:USTF0",1728953003430,0.23888373,65955.0,65954.0,0.19139955]
["bitfinex-derivatives","BTCF0:USTF0",1728953004346,0.16306373,65955.0,65954.0,0.19139955]
["bitfinex-derivatives","BTCF0:USTF0",1728953004633,0.02221475,65955.0,65954.0,0.19139955]
["bitfinex-derivatives","BTCF0:USTF0",1728953004834,0.17,65958.0,65954.0,0.19139955]
["bitfinex-derivatives","BTCF0:USTF0",1728953005027,0.17,65958.0,65952.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1728953005028,0.245818,65958.0,65957.0,0.15149002]
["bitfinex-derivatives","BTCF0:USTF0",1728953005231,0.245818,65958.0,65957.0,0.26706957]
["bitfinex-derivatives","BTCF0:USTF0",1728953005434,0.245818,65958.0,65957.0,0.15149002]
["bitfinex-derivatives","BTCF0:USTF0",1728953005641,0.245818,65958.0,65957.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728953005845,0.00104001,65964.0,65957.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1728953006139,0.075811,65964.0,65963.0,0.15147786]
["bitfinex-derivatives","BTCF0:USTF0",1728953006342,0.075811,65964.0,65963.0,0.26705374]
["bitfinex-derivatives","BTCF0:USTF0",1728953006528,0.075811,65964.0,65963.0,0.15147786]
["bitfinex-derivatives","BTCF0:USTF0",1728953006729,0.075811,65964.0,65963.0,0.26704439]
["bitfinex-derivatives","BTCF0:USTF0",1728953006926,0.075811,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728953007235,0.080811,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728953008333,0.086811,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728953009331,0.10908991,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728953011838,0.10908991,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953012038,0.46988991,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953012245,0.65228991,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953012839,2.15228991,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953015335,0.075817,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953015537,0.56867067,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953021450,0.56867067,65958.0,65957.0,0.19125366]
["bitfinex-derivatives","BTCF0:USTF0",1728953021647,0.56867067,65958.0,65957.0,0.07566686]
["bitfinex-derivatives","BTCF0:USTF0",1728953021857,0.56867067,65958.0,65957.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728953022239,0.56867067,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953027754,0.56867067,65958.0,65945.0,0.137531]
["bitfinex-derivatives","BTCF0:USTF0",1728953027755,0.075833,65945.0,65944.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728953028951,0.076833,65945.0,65944.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728953029160,0.077833,65945.0,65944.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728953030053,0.077833,65945.0,65944.0,0.49794153]
["bitfinex-derivatives","BTCF0:USTF0",1728953030054,0.245833,65945.0,65944.0,0.49794153]
["bitfinex-derivatives","BTCF0:USTF0",1728953030352,0.075828,65949.0,65948.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728953030555,0.245826,65952.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728953030755,0.27290181,65952.0,65951.0,0.33252862]
["bitfinex-derivatives","BTCF0:USTF0",1728953031356,0.63370181,65952.0,65951.0,0.33252862]
["bitfinex-derivatives","BTCF0:USTF0",1728953031551,0.63470181,65952.0,65951.0,0.33252862]
["bitfinex-derivatives","BTCF0:USTF0",1728953032558,0.63570181,65952.0,65951.0,0.33252862]
["bitfinex-derivatives","BTCF0:USTF0",1728953033346,0.63570181,65952.0,65951.0,0.11599944]
["bitfinex-derivatives","BTCF0:USTF0",1728953034259,0.63570181,65952.0,65951.0,0.25670101]
["bitfinex-derivatives","BTCF0:USTF0",1728953034662,0.63570181,65952.0,65951.0,0.25670564]
["bitfinex-derivatives","BTCF0:USTF0",1728953035655,0.63570181,65952.0,65951.0,0.33253064]
["bitfinex-derivatives","BTCF0:USTF0",1728953036462,0.63570181,65952.0,65951.0,0.25670564]
["bitfinex-derivatives","BTCF0:USTF0",1728953038162,0.63570181,65952.0,65951.0,0.11599944]
["bitfinex-derivatives","BTCF0:USTF0",1728953038862,0.46570181,65952.0,65951.0,0.2567025]
["bitfinex-derivatives","BTCF0:USTF0",1728953039065,0.46570181,65952.0,65951.0,0.3325275]
["bitfinex-derivatives","BTCF0:USTF0",1728953041767,0.38987581,65952.0,65951.0,0.3325275]
["bitfinex-derivatives","BTCF0:USTF0",1728953042063,0.0035,65961.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728953042251,0.0277367,65961.0,65960.0,0.3321165]
["bitfinex-derivatives","BTCF0:USTF0",1728953042456,0.00096,65964.0,65963.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728953042656,0.075806,65968.0,65967.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728953042862,0.075806,65968.0,65967.0,0.28269342]
["bitfinex-derivatives","BTCF0:USTF0",1728953043068,0.245806,65968.0,65967.0,0.11599944]
["bitfinex-derivatives","BTCF0:USTF0",1728953044463,0.254806,65968.0,65967.0,0.19173874]
["bitfinex-derivatives","BTCF0:USTF0",1728953045054,0.3103597,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953045255,0.47608982,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953045574,0.36475733,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953046056,0.3103597,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728953047059,0.3103597,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953047771,0.31035678,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953050072,0.06455078,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953050371,0.06455078,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728953051475,0.018,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728953052468,0.093805,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728953053575,0.018,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728953056083,0.093805,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728953057073,0.263805,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728953057270,0.263805,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953057470,0.093805,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953057671,0.263805,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728953057872,0.263805,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953058384,0.018,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728953059589,0.018,65968.0,65967.0,0.20206554]
["bitfinex-derivatives","BTCF0:USTF0",1728953059880,0.018,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953060284,0.06454382,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953060881,0.16843145,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953061076,0.21497527,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953061276,0.018,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953061484,0.0645438,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953062283,0.1403488,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953062675,0.29078025,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953062889,0.1403488,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953063075,0.29078025,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953063271,0.21497525,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953063486,0.0645438,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953067087,0.018,65968.0,65967.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1728953071283,0.018,65968.0,65967.0,0.2172453]
["bitfinex-derivatives","BTCF0:USTF0",1728953071583,0.018,65968.0,65967.0,0.25706152]
["bitfinex-derivatives","BTCF0:USTF0",1728953071990,0.018,65968.0,65967.0,0.33280328]
["bitfinex-derivatives","BTCF0:USTF0",1728953072189,0.018,65968.0,65967.0,0.3328033]
["bitfinex-derivatives","BTCF0:USTF0",1728953072491,0.018,65968.0,65967.0,0.21724778]
["bitfinex-derivatives","BTCF0:USTF0",1728953073387,0.018,65968.0,65967.0,0.33280462]
["bitfinex-derivatives","BTCF0:USTF0",1728953073887,0.018,65968.0,65967.0,0.21724778]
["bitfinex-derivatives","BTCF0:USTF0",1728953074095,0.018,65968.0,65967.0,0.38724778]
["bitfinex-derivatives","BTCF0:USTF0",1728953075092,0.018,65968.0,65967.0,0.50280372]
["bitfinex-derivatives","BTCF0:USTF0",1728953075494,0.018,65968.0,65967.0,0.42706194]
["bitfinex-derivatives","BTCF0:USTF0",1728953075889,0.018,65968.0,65967.0,0.50282318]
["bitfinex-derivatives","BTCF0:USTF0",1728953076191,0.018,65968.0,65967.0,0.42706194]
["bitfinex-derivatives","BTCF0:USTF0",1728953076390,0.018,65968.0,65967.0,0.50282343]
["bitfinex-derivatives","BTCF0:USTF0",1728953076788,0.018,65968.0,65967.0,0.42706212]
["bitfinex-derivatives","BTCF0:USTF0",1728953079897,0.018,65968.0,65967.0,0.36706212]
["bitfinex-derivatives","BTCF0:USTF0",1728953082397,0.018,65968.0,65967.0,0.251506]
["bitfinex-derivatives","BTCF0:USTF0",1728953082583,0.0645435,65968.0,65967.0,0.251506]
["bitfinex-derivatives","BTCF0:USTF0",1728953082989,0.128,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953083190,0.128,65968.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953083191,0.07581,65964.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953083392,0.546613,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953083592,0.59316702,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953083787,0.65316702,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953083993,0.65316702,65961.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953083994,0.075824,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953084298,0.29237802,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953084503,0.34677833,65952.0,65951.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728953084998,0.34677833,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953085200,0.34677833,65952.0,65951.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728953085700,0.34777833,65952.0,65951.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728953087202,0.27195433,65952.0,65951.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728953087499,0.15233046,65952.0,65951.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728953088093,0.32233046,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953089393,0.3608,65954.0,65951.0,0.26841914]
["bitfinex-derivatives","BTCF0:USTF0",1728953089593,0.30767051,65954.0,65953.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728953089800,0.26213347,65954.0,65953.0,0.1918166]
["bitfinex-derivatives","BTCF0:USTF0",1728953090000,0.28987551,65954.0,65953.0,0.1918166]
["bitfinex-derivatives","BTCF0:USTF0",1728953090897,0.36669651,65954.0,65953.0,0.1918166]
["bitfinex-derivatives","BTCF0:USTF0",1728953091100,0.29187551,65954.0,65953.0,0.1918166]
["bitfinex-derivatives","BTCF0:USTF0",1728953091503,0.02974204,65954.0,65953.0,0.1918166]
["bitfinex-derivatives","BTCF0:USTF0",1728953091706,0.02874204,65954.0,65953.0,0.1918166]
["bitfinex-derivatives","BTCF0:USTF0",1728953091892,0.02974204,65954.0,65953.0,0.1938166]
["bitfinex-derivatives","BTCF0:USTF0",1728953093701,0.002,65954.0,65953.0,0.1938166]
["bitfinex-derivatives","BTCF0:USTF0",1728953093899,0.002,65954.0,65953.0,0.35380356]
["bitfinex-derivatives","BTCF0:USTF0",1728953094108,0.002,65954.0,65953.0,0.35359138]
["bitfinex-derivatives","BTCF0:USTF0",1728953094301,0.002,65954.0,65953.0,0.35359217]
["bitfinex-derivatives","BTCF0:USTF0",1728953094500,0.002,65954.0,65953.0,0.2629166]
["bitfinex-derivatives","BTCF0:USTF0",1728953095005,0.002,65954.0,65953.0,0.35359384]
["bitfinex-derivatives","BTCF0:USTF0",1728953095195,0.002,65954.0,65953.0,0.2629166]
["bitfinex-derivatives","BTCF0:USTF0",1728953095708,0.002,65954.0,65953.0,0.40359089]
["bitfinex-derivatives","BTCF0:USTF0",1728953096099,0.0035,65961.0,65953.0,1.45847089]
["bitfinex-derivatives","BTCF0:USTF0",1728953096299,0.0035,65964.0,65963.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728953096509,0.2992,65972.0,65963.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728953096510,0.075803,65970.0,65969.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728953096714,1.5,65970.0,65969.0,0.246204]
["bitfinex-derivatives","BTCF0:USTF0",1728953097007,0.02699426,65970.0,65969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953097203,0.075801,65972.0,65969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953097395,0.04654901,65971.0,65970.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728953097601,0.075801,65972.0,65969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953097999,1.86184001,65973.0,65970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953098199,0.3608,65973.0,65972.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728953098411,0.43482201,65973.0,65972.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728953098905,0.38827782,65973.0,65972.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728953099808,0.40227782,65973.0,65972.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728953100011,0.41427782,65973.0,65972.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728953100205,0.53662106,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953100414,0.075803,65970.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953100611,0.43661,65964.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953100803,0.4831566,65964.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728953101009,0.4831566,65964.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953101210,0.4831566,65964.0,65960.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728953101412,0.63346747,65964.0,65960.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728953101706,0.4831566,65964.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728953101910,0.4881566,65964.0,65962.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728953102408,0.44161,65964.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953102801,1.06641,65964.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953103008,0.075821,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953103203,0.39612109,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953103405,1.9426749,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953103815,0.075827,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953104016,0.65318387,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953104515,0.606627,65949.0,65948.0,0.11600097]
["bitfinex-derivatives","BTCF0:USTF0",1728953105311,0.606627,65949.0,65948.0,0.19158718]
["bitfinex-derivatives","BTCF0:USTF0",1728953105504,0.606627,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953105911,0.607627,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953106308,0.63479589,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953106612,0.075829,65947.0,65942.0,0.0755844]
["bitfinex-derivatives","BTCF0:USTF0",1728953106815,0.075835,65942.0,65941.0,0.0755844]
["bitfinex-derivatives","BTCF0:USTF0",1728953107115,0.075836,65941.0,65937.0,0.0906677]
["bitfinex-derivatives","BTCF0:USTF0",1728953107308,0.075839,65939.0,65938.0,0.11561705]
["bitfinex-derivatives","BTCF0:USTF0",1728953107909,0.245839,65939.0,65938.0,0.11561705]
["bitfinex-derivatives","BTCF0:USTF0",1728953108813,0.17,65939.0,65938.0,0.11561705]
["bitfinex-derivatives","BTCF0:USTF0",1728953109210,0.245839,65939.0,65938.0,0.11561705]
["bitfinex-derivatives","BTCF0:USTF0",1728953109717,0.075849,65930.0,65920.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728953109914,0.075859,65921.0,65914.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728953110108,0.0035,65927.0,65918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953110310,0.0035,65930.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953110507,0.0679,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728953110713,0.0644,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728953110916,0.0644,65938.0,65937.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728953111309,0.2344,65938.0,65937.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728953112217,0.2344,65938.0,65937.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728953112816,0.2620733,65938.0,65937.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1728953113015,0.3608,65942.0,65937.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728953113215,0.3608,65948.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728953113417,0.0664,65952.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728953113726,0.3643,65956.0,65952.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1728953113922,0.3608,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953114723,0.5308,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953115220,0.5448,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953115626,0.40274659,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953115923,0.04194659,65956.0,65955.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1728953116134,0.014,65956.0,65955.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1728953116313,0.0035,65963.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728953116516,0.3643,65971.0,65962.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953116718,0.3608,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953117125,0.3608,65971.0,65970.0,0.246203]
["bitfinex-derivatives","BTCF0:USTF0",1728953117422,0.38870101,65971.0,65970.0,0.246203]
["bitfinex-derivatives","BTCF0:USTF0",1728953117615,0.02790101,65971.0,65970.0,0.246203]
["bitfinex-derivatives","BTCF0:USTF0",1728953117820,0.03790101,65971.0,65970.0,0.246203]
["bitfinex-derivatives","BTCF0:USTF0",1728953118022,0.01,65971.0,65970.0,0.246203]
["bitfinex-derivatives","BTCF0:USTF0",1728953118424,0.0035,65976.0,65970.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953118726,0.0035,65976.0,65975.0,0.606997]
["bitfinex-derivatives","BTCF0:USTF0",1728953118925,0.02778625,65980.0,65975.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728953119120,0.001,65981.0,65980.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728953119327,0.234,65986.0,65982.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728953119527,0.26158405,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953119926,0.02758405,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953120118,0.3608,65989.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953120119,0.3608,65989.0,65988.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728953120320,0.3608,65989.0,65988.0,0.246182]
["bitfinex-derivatives","BTCF0:USTF0",1728953120625,0.55765722,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953121523,0.56765722,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953122126,0.56965722,65989.0,65988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953122319,0.56965722,65989.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953122526,0.075784,65987.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953123434,0.39061722,65989.0,65986.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1728953123727,0.3678,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953123927,0.005,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953124330,0.003,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953125022,0.02689712,65992.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953125231,0.003,65989.0,65988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953126531,0.012,65989.0,65988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953127122,0.0035,65999.0,65988.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1728953127335,0.43538,66004.0,65988.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1728953127336,0.0035,66003.0,66001.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728953127525,0.45189537,66004.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953127729,0.3608,66007.0,66002.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953128037,0.0035,66012.0,66006.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1728953128223,0.0035,66016.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953128425,0.075752,66014.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953128719,0.3608,66014.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953129220,0.17,66013.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953130231,0.003,66012.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953130430,0.003,66012.0,66011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953130935,0.176,66013.0,66011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953131122,0.006,66013.0,66012.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953131327,0.3643,66020.0,66012.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953131529,0.3608,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953132534,1.5,66025.0,66019.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953132829,0.02789351,66029.0,66024.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953133139,0.075739,66026.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953133938,0.075745,66020.0,66019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953134141,0.245745,66020.0,66019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953134334,0.245745,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953135242,0.245745,66020.0,66019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953136142,0.245745,66020.0,66019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953136736,0.075745,66020.0,66019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953137132,0.43654,66025.0,66019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953137338,0.19340269,66022.0,66019.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728953137636,0.19340269,66022.0,66019.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728953138543,0.19340269,66022.0,66019.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728953139141,0.19340269,66022.0,66019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953139540,0.19340269,66022.0,66019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728953140050,0.19340269,66022.0,66019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953142442,0.02732525,66026.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953142643,0.075735,66030.0,66025.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953142838,0.02728704,66031.0,66029.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953143032,0.3608,66033.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953143236,0.3608,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953144244,0.38779547,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953144643,0.39179547,66033.0,66032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953145645,0.40379547,66033.0,66032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953146149,0.64952647,66033.0,66032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953150048,0.57379547,66033.0,66032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953151554,0.21299547,66033.0,66032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953151757,0.40379547,66033.0,66032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953151954,0.47952647,66033.0,66032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953152450,0.64952647,66033.0,66032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953157458,0.64952647,66033.0,66011.0,0.12061812]
["bitfinex-derivatives","BTCF0:USTF0",1728953157459,0.71173537,66033.0,66024.0,0.3383525]
["bitfinex-derivatives","BTCF0:USTF0",1728953157660,0.2136719,66032.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728953157864,0.08360231,66031.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728953158066,0.08360231,66030.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728953158264,0.13006959,66032.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728953158265,0.08360231,66029.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728953158566,0.13006959,66032.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728953158567,0.08360231,66028.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728953158761,0.07574,66025.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728953158960,0.17,66023.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728953159269,0.1379399,66022.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728953160560,0.16550513,66022.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728953160759,0.1379399,66022.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728953161069,0.36200001,66027.0,66021.0,1.660944]
["bitfinex-derivatives","BTCF0:USTF0",1728953161369,0.0035,66035.0,66026.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953161555,0.3608,66037.0,66036.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728953161760,0.24106782,66038.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728953162067,0.62887907,66038.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728953162258,0.38781125,66038.0,66037.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728953162767,0.3608,66038.0,66037.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728953163161,0.3708,66038.0,66037.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1728953163465,0.3768,66038.0,66037.0,0.03677413]
["bitfinex-derivatives","BTCF0:USTF0",1728953163864,0.016,66038.0,66037.0,0.10597413]
["bitfinex-derivatives","BTCF0:USTF0",1728953164256,0.07032472,66038.0,66037.0,0.62855413]
["bitfinex-derivatives","BTCF0:USTF0",1728953164459,0.016,66038.0,66037.0,0.53907162]
["bitfinex-derivatives","BTCF0:USTF0",1728953165560,0.02661742,66046.0,66045.0,0.245717]
["bitfinex-derivatives","BTCF0:USTF0",1728953165765,0.07571,66051.0,66045.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953165967,0.17,66053.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953166273,0.606516,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953166654,0.436516,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953166867,0.441516,66046.0,66045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953167075,0.441516,66046.0,66045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953168471,0.441516,66046.0,66045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953168667,0.447516,66046.0,66045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953169165,0.617516,66046.0,66045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953169361,0.617516,66046.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953169362,0.447516,66046.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953169568,0.606526,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953170471,2.106526,66037.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953170672,0.5308,66028.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953171465,0.3608,66028.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953171666,0.36200001,66037.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953171859,0.3608,66037.0,66036.0,0.246127]
["bitfinex-derivatives","BTCF0:USTF0",1728953172462,0.59378524,66037.0,66036.0,0.08803836]
["bitfinex-derivatives","BTCF0:USTF0",1728953172667,0.52378543,66037.0,66036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953172867,0.52378543,66037.0,66036.0,0.245727]
["bitfinex-derivatives","BTCF0:USTF0",1728953174268,0.52378543,66037.0,66036.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728953174668,0.52378543,66037.0,66026.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728953174868,0.17,66034.0,66026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953175075,0.606535,66029.0,66019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953175272,0.23298467,66028.0,66023.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728953175477,0.075739,66026.0,66024.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728953175676,0.23298467,66025.0,66024.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728953176679,0.23298467,66025.0,66024.0,1.130101]
["bitfinex-derivatives","BTCF0:USTF0",1728953176871,0.23298467,66025.0,66024.0,0.542101]
["bitfinex-derivatives","BTCF0:USTF0",1728953177280,0.23298467,66025.0,66024.0,1.142101]
["bitfinex-derivatives","BTCF0:USTF0",1728953177576,0.23398467,66025.0,66024.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1728953177967,0.23398467,66025.0,66024.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1728953178178,0.23398467,66025.0,66024.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1728953178372,0.23398467,66025.0,66024.0,0.699741]
["bitfinex-derivatives","BTCF0:USTF0",1728953178978,0.23398467,66025.0,66024.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1728953179178,0.10182278,66025.0,66024.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1728953179578,0.001,66025.0,66024.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1728953179774,0.001,66025.0,66024.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1728953180584,0.001,66025.0,66024.0,0.686741]
["bitfinex-derivatives","BTCF0:USTF0",1728953182708,0.001,66025.0,66024.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1728953182902,0.68016405,66025.0,66024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728953183507,0.24362405,66025.0,66024.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1728953186500,0.001,66025.0,66024.0,0.447541]
["bitfinex-derivatives","BTCF0:USTF0",1728953186702,0.001,66025.0,66024.0,1.047541]
["bitfinex-derivatives","BTCF0:USTF0",1728953186901,0.0659,66034.0,66032.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728953187107,0.24262405,66033.0,66032.0,0.245731]
["bitfinex-derivatives","BTCF0:USTF0",1728953187499,0.3434528,66033.0,66032.0,0.245731]
["bitfinex-derivatives","BTCF0:USTF0",1728953188111,0.3434528,66033.0,66032.0,0.249731]
["bitfinex-derivatives","BTCF0:USTF0",1728953188611,0.3434528,66033.0,66032.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728953188815,0.3434528,66033.0,66032.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728953189108,0.3434528,66033.0,66032.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1728953189614,0.3434528,66033.0,66032.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1728953193216,0.5392773,66033.0,66032.0,0.253731]
["bitfinex-derivatives","BTCF0:USTF0",1728953193515,0.29665325,66033.0,66032.0,0.253731]
["bitfinex-derivatives","BTCF0:USTF0",1728953193705,0.16299474,66033.0,66032.0,0.22835791]
["bitfinex-derivatives","BTCF0:USTF0",1728953193910,0.10082875,66033.0,66032.0,0.22835791]
["bitfinex-derivatives","BTCF0:USTF0",1728953194609,0.3608,66035.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728953194806,0.3608,66035.0,66034.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728953195406,0.3608,66035.0,66013.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1728953195407,0.31835505,66033.0,66016.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728953195607,0.84917305,66017.0,66009.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728953195911,0.5308,66010.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728953196303,0.77342405,66010.0,66003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953196506,0.77342405,66010.0,65995.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728953196507,0.24262405,65999.0,65995.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728953196816,0.24262405,65991.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728953198709,0.0643,65998.0,65997.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728953199117,0.0643,65998.0,65997.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1728953199118,0.30692405,65998.0,65997.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1728953200016,0.3608,66000.0,65999.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728953200217,0.064,66005.0,66004.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1728953200519,0.24262405,66005.0,66004.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728953201115,0.0035,66013.0,66007.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728953201419,0.0035,66020.0,66019.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728953201617,0.3608,66035.0,66019.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728953201618,0.0035,66031.0,66019.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728953201816,0.24262405,66026.0,66025.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1728953202006,0.24262405,66026.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728953202211,0.31102405,66026.0,66025.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728953202613,0.16924136,66026.0,66025.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1728953202806,0.11490299,66026.0,66025.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1728953203012,0.0035,66031.0,66025.0,1.19574]
["bitfinex-derivatives","BTCF0:USTF0",1728953203213,0.05433837,66041.0,66039.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728953203521,0.05433837,66041.0,66039.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728953203716,0.24262405,66040.0,66039.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728953203913,0.29696242,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953204304,0.29696242,66040.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953204305,0.24262405,66039.0,66038.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1728953204509,0.05433837,66039.0,66038.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1728953204711,0.24262405,66039.0,66038.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1728953204916,0.29696242,66039.0,66038.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1728953205723,0.075735,66030.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953206021,0.26,66020.0,66018.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728953206723,0.05433912,66019.0,66018.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1728953207424,0.05433912,66019.0,66018.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1728953207615,0.05433912,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728953207811,0.05433912,66024.0,66023.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728953208117,0.343468,66024.0,66023.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728953209626,0.24262405,66024.0,66023.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728953210519,0.24362405,66024.0,66023.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1728953211027,0.24362405,66024.0,66023.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728953211216,0.84362405,66024.0,66010.0,0.04518784]
["bitfinex-derivatives","BTCF0:USTF0",1728953211412,0.075757,66010.0,66004.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728953211626,0.24262405,66005.0,66004.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1728953212720,0.24262405,66005.0,66004.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1728953213619,0.57938705,66005.0,66004.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728953213811,0.58038705,66005.0,66004.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728953214217,0.24462405,66005.0,66004.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728953214425,0.24462405,66005.0,66004.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1728953214829,0.32038705,66005.0,66004.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728953215721,0.24462405,66005.0,66004.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728953216626,0.24462405,66005.0,66004.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1728953217619,0.20670769,66005.0,66004.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1728953218828,0.26,66016.0,66012.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728953219021,0.26,66016.0,66012.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728953219220,0.56550769,66013.0,66012.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728953219618,0.64126169,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953220017,0.64326169,66013.0,66012.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728953221120,1.16750769,66013.0,66000.0,0.04518149]
["bitfinex-derivatives","BTCF0:USTF0",1728953221321,1.0403262,66001.0,65989.0,0.06025045]
["bitfinex-derivatives","BTCF0:USTF0",1728953221524,0.1595262,65988.0,65986.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728953221930,0.1595262,65988.0,65982.0,0.06025045]
["bitfinex-derivatives","BTCF0:USTF0",1728953222125,0.7803262,65983.0,65978.0,0.06025045]
["bitfinex-derivatives","BTCF0:USTF0",1728953222332,0.1595262,65979.0,65976.0,0.06025045]
["bitfinex-derivatives","BTCF0:USTF0",1728953222525,0.6208,65983.0,65981.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728953222934,0.1595262,65982.0,65981.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728953224333,0.1605262,65982.0,65981.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1728953225232,0.1615262,65982.0,65981.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728953225629,0.002,65982.0,65981.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728953226731,0.4215262,65982.0,65981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728953226930,0.075807,65967.0,65960.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728953227133,0.1595262,65964.0,65963.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728953228540,0.2363362,65964.0,65963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953228741,0.5981362,65964.0,65963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953228936,0.075819,65956.0,65951.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728953229136,0.1595262,65953.0,65951.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728953229335,0.3608,65952.0,65951.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728953230439,0.3608,65952.0,65944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728953230632,0.3608,65952.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728953231033,0.5203262,65952.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728953231434,0.5213262,65952.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728953231744,0.5223262,65952.0,65944.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728953231956,0.5203262,65945.0,65939.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728953232247,0.1595262,65942.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728953232432,0.1595262,65944.0,65939.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1728953232638,0.06085878,65944.0,65943.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1728953232938,0.3608,65951.0,65943.0,0.11599268]
["bitfinex-derivatives","BTCF0:USTF0",1728953233144,0.002,65952.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953233339,0.001,65952.0,65951.0,0.15117337]
["bitfinex-derivatives","BTCF0:USTF0",1728953233535,0.3608,65958.0,65957.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728953233735,0.075813,65961.0,65959.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728953233937,0.3608,65964.0,65963.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728953234137,0.3608,65964.0,65963.0,0.19178079]
["bitfinex-derivatives","BTCF0:USTF0",1728953234549,0.3608,65964.0,65963.0,0.28177306]
["bitfinex-derivatives","BTCF0:USTF0",1728953235040,0.3648,65964.0,65963.0,0.19178079]
["bitfinex-derivatives","BTCF0:USTF0",1728953235236,0.3648,65964.0,65963.0,0.28177306]
["bitfinex-derivatives","BTCF0:USTF0",1728953235544,0.3648,65964.0,65963.0,0.19178079]
["bitfinex-derivatives","BTCF0:USTF0",1728953236143,0.3698,65964.0,65963.0,0.19178079]
["bitfinex-derivatives","BTCF0:USTF0",1728953239446,0.3698,65964.0,65963.0,0.33244266]
["bitfinex-derivatives","BTCF0:USTF0",1728953239646,0.009,65964.0,65963.0,0.33244266]
["bitfinex-derivatives","BTCF0:USTF0",1728953240647,0.009,65964.0,65963.0,0.33242243]
["bitfinex-derivatives","BTCF0:USTF0",1728953240854,0.3608,65972.0,65963.0,0.80286156]
["bitfinex-derivatives","BTCF0:USTF0",1728953241146,0.3608,65972.0,65971.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728953241349,0.3608,65972.0,65971.0,0.33241343]
["bitfinex-derivatives","BTCF0:USTF0",1728953241851,0.3608,65972.0,65971.0,0.60333854]
["bitfinex-derivatives","BTCF0:USTF0",1728953242053,0.3658,65972.0,65971.0,0.60333854]
["bitfinex-derivatives","BTCF0:USTF0",1728953242352,0.3658,65972.0,65971.0,0.4981547]
["bitfinex-derivatives","BTCF0:USTF0",1728953242548,0.3658,65972.0,65971.0,0.25661143]
["bitfinex-derivatives","BTCF0:USTF0",1728953242750,0.436601,65972.0,65971.0,0.25661143]
["bitfinex-derivatives","BTCF0:USTF0",1728953243141,0.439601,65972.0,65971.0,0.25661143]
["bitfinex-derivatives","BTCF0:USTF0",1728953243848,0.436601,65972.0,65971.0,0.01515786]
["bitfinex-derivatives","BTCF0:USTF0",1728953244049,0.436601,65972.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953244253,0.69661,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953244457,0.33581,65964.0,65963.0,0.14107019]
["bitfinex-derivatives","BTCF0:USTF0",1728953245353,0.33581,65964.0,65963.0,0.15107019]
["bitfinex-derivatives","BTCF0:USTF0",1728953246148,0.33581,65964.0,65963.0,0.14107019]
["bitfinex-derivatives","BTCF0:USTF0",1728953246354,0.33781,65964.0,65963.0,0.15107019]
["bitfinex-derivatives","BTCF0:USTF0",1728953246949,0.262,65964.0,65963.0,0.15107019]
["bitfinex-derivatives","BTCF0:USTF0",1728953247148,0.075802,65971.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728953247348,0.075802,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953247649,0.26,65972.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953247850,0.26,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953248358,0.36329533,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953249549,0.36329533,65972.0,65971.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728953250249,0.10329533,65972.0,65971.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728953250456,0.07581,65964.0,65955.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728953250751,0.6208,65961.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953250954,0.075824,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953251159,1.575824,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953251453,0.26,65956.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953251644,0.26,65960.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953251844,1.76,65960.0,65956.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728953252046,1.76,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953252252,1.5,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953252454,0.26,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953252754,0.335814,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953253053,1.835814,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953253648,1.836814,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953253852,0.075819,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953254254,1.130659,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953254657,1.00171198,65956.0,65955.0,0.24653723]
["bitfinex-derivatives","BTCF0:USTF0",1728953254960,1.00171198,65956.0,65955.0,0.1410944]
["bitfinex-derivatives","BTCF0:USTF0",1728953254961,1.07753098,65956.0,65955.0,0.1410944]
["bitfinex-derivatives","BTCF0:USTF0",1728953255757,1.07853098,65956.0,65955.0,0.1420944]
["bitfinex-derivatives","BTCF0:USTF0",1728953256160,1.07953098,65956.0,65955.0,0.1420944]
["bitfinex-derivatives","BTCF0:USTF0",1728953256552,0.45488,65955.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953256753,0.696625,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953257254,1.751505,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953258361,1.751505,65951.0,65950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728953258764,0.696625,65951.0,65950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728953259065,0.696625,65951.0,65950.0,0.12000452]
["bitfinex-derivatives","BTCF0:USTF0",1728953259263,0.697625,65951.0,65950.0,0.12000452]
["bitfinex-derivatives","BTCF0:USTF0",1728953259765,0.696625,65951.0,65950.0,0.12000452]
["bitfinex-derivatives","BTCF0:USTF0",1728953259968,0.72452132,65951.0,65950.0,0.11600452]
["bitfinex-derivatives","BTCF0:USTF0",1728953260357,0.72552132,65951.0,65950.0,0.11800452]
["bitfinex-derivatives","BTCF0:USTF0",1728953261155,0.72452132,65951.0,65950.0,0.11600452]
["bitfinex-derivatives","BTCF0:USTF0",1728953261360,0.72552132,65951.0,65950.0,0.11800452]
["bitfinex-derivatives","BTCF0:USTF0",1728953262465,0.64961535,65951.0,65950.0,0.11800452]
["bitfinex-derivatives","BTCF0:USTF0",1728953262662,0.55852917,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953263055,0.63435417,65951.0,65950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953267959,0.075833,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953268267,0.696633,65944.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953268464,0.26,65934.0,65933.0,0.41392802]
["bitfinex-derivatives","BTCF0:USTF0",1728953269163,0.335844,65934.0,65933.0,0.41392802]
["bitfinex-derivatives","BTCF0:USTF0",1728953269367,0.26,65934.0,65933.0,0.41392802]
["bitfinex-derivatives","BTCF0:USTF0",1728953269767,0.26,65934.0,65933.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1728953269965,0.335844,65934.0,65933.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1728953270870,0.336844,65934.0,65933.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1728953271260,0.337844,65934.0,65933.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1728953271462,0.262,65934.0,65933.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1728953271876,0.337844,65934.0,65933.0,0.67027315]
["bitfinex-derivatives","BTCF0:USTF0",1728953272062,0.337844,65934.0,65933.0,0.61714513]
["bitfinex-derivatives","BTCF0:USTF0",1728953273661,0.337844,65934.0,65933.0,0.47641816]
["bitfinex-derivatives","BTCF0:USTF0",1728953273868,0.336844,65934.0,65933.0,0.47641816]
["bitfinex-derivatives","BTCF0:USTF0",1728953274070,0.337844,65934.0,65933.0,0.47741816]
["bitfinex-derivatives","BTCF0:USTF0",1728953274271,0.337844,65934.0,65933.0,0.61815217]
["bitfinex-derivatives","BTCF0:USTF0",1728953274586,0.337844,65934.0,65933.0,0.47741816]
["bitfinex-derivatives","BTCF0:USTF0",1728953274877,0.002,65934.0,65933.0,0.61814778]
["bitfinex-derivatives","BTCF0:USTF0",1728953275069,0.002,65934.0,65933.0,0.53054618]
["bitfinex-derivatives","BTCF0:USTF0",1728953275476,0.001,65934.0,65933.0,0.53054618]
["bitfinex-derivatives","BTCF0:USTF0",1728953275674,0.001,65934.0,65933.0,0.52954618]
["bitfinex-derivatives","BTCF0:USTF0",1728953275882,0.002,65934.0,65933.0,0.53054618]
["bitfinex-derivatives","BTCF0:USTF0",1728953276668,0.002,65934.0,65933.0,0.41492802]
["bitfinex-derivatives","BTCF0:USTF0",1728953277877,0.002,65934.0,65933.0,0.49077302]
["bitfinex-derivatives","BTCF0:USTF0",1728953278076,0.0035,65945.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728953278279,0.26,65943.0,65936.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728953278479,0.26,65939.0,65936.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728953278674,0.26,65939.0,65936.0,0.12896902]
["bitfinex-derivatives","BTCF0:USTF0",1728953279176,0.26,65939.0,65938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728953279680,0.26,65939.0,65938.0,0.05512802]
["bitfinex-derivatives","BTCF0:USTF0",1728953279880,0.26,65939.0,65938.0,0.05312802]
["bitfinex-derivatives","BTCF0:USTF0",1728953280069,0.261,65939.0,65938.0,0.05312802]
["bitfinex-derivatives","BTCF0:USTF0",1728953280882,0.261,65939.0,65938.0,0.12896802]
["bitfinex-derivatives","BTCF0:USTF0",1728953281077,0.261,65939.0,65938.0,0.05312802]
["bitfinex-derivatives","BTCF0:USTF0",1728953281278,0.336839,65939.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728953281477,0.261,65939.0,65936.0,0.05512802]
["bitfinex-derivatives","BTCF0:USTF0",1728953281781,0.36275498,65939.0,65938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728953282182,0.36275498,65939.0,65938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728953282375,0.72355498,65939.0,65938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728953282781,0.72355498,65939.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728953282981,0.72455498,65939.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728953283389,0.72355498,65939.0,65938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728953283585,0.72355498,65939.0,65938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728953284885,0.72355498,65939.0,65938.0,0.12062135]
["bitfinex-derivatives","BTCF0:USTF0",1728953285573,0.72355498,65939.0,65938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728953285778,0.07584,65938.0,65936.0,0.07575673]
["bitfinex-derivatives","BTCF0:USTF0",1728953285980,0.07584,65938.0,65923.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1728953285981,0.26,65937.0,65935.0,0.07575673]
["bitfinex-derivatives","BTCF0:USTF0",1728953286278,0.075843,65935.0,65934.0,0.07575673]
["bitfinex-derivatives","BTCF0:USTF0",1728953286481,0.335843,65935.0,65934.0,0.19138828]
["bitfinex-derivatives","BTCF0:USTF0",1728953287178,0.335843,65935.0,65934.0,0.1822725]
["bitfinex-derivatives","BTCF0:USTF0",1728953287380,0.455,65934.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953287581,0.075855,65925.0,65924.0,0.09090046]
["bitfinex-derivatives","BTCF0:USTF0",1728953287788,0.26,65925.0,65922.0,0.09090046]
["bitfinex-derivatives","BTCF0:USTF0",1728953287987,0.26,65923.0,65921.0,0.09090046]
["bitfinex-derivatives","BTCF0:USTF0",1728953288284,0.075858,65922.0,65920.0,0.09090046]
["bitfinex-derivatives","BTCF0:USTF0",1728953288683,0.075858,65922.0,65920.0,0.14402848]
["bitfinex-derivatives","BTCF0:USTF0",1728953289489,0.001,65922.0,65920.0,0.05312802]
["bitfinex-derivatives","BTCF0:USTF0",1728953289684,0.001,65922.0,65921.0,0.436659]
["bitfinex-derivatives","BTCF0:USTF0",1728953289882,0.002,65922.0,65921.0,0.436659]
["bitfinex-derivatives","BTCF0:USTF0",1728953290084,0.002,65922.0,65921.0,0.48978702]
["bitfinex-derivatives","BTCF0:USTF0",1728953290395,0.002,65922.0,65921.0,0.12898702]
["bitfinex-derivatives","BTCF0:USTF0",1728953290780,0.002,65922.0,65921.0,0.48978702]
["bitfinex-derivatives","BTCF0:USTF0",1728953290980,0.02937731,65922.0,65921.0,0.12898702]
["bitfinex-derivatives","BTCF0:USTF0",1728953291391,0.02937731,65922.0,65920.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728953291589,0.26,65921.0,65920.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728953291782,0.26,65921.0,65920.0,0.12898802]
["bitfinex-derivatives","BTCF0:USTF0",1728953292682,0.261,65921.0,65920.0,0.12898802]
["bitfinex-derivatives","BTCF0:USTF0",1728953292884,0.262,65921.0,65920.0,0.12898802]
["bitfinex-derivatives","BTCF0:USTF0",1728953293889,0.0035,65929.0,65928.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1728953294082,0.6208,65931.0,65920.0,0.19388108]
["bitfinex-derivatives","BTCF0:USTF0",1728953294083,0.36208,65931.0,65927.0,0.09080081]
["bitfinex-derivatives","BTCF0:USTF0",1728953294283,0.436648,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953294484,0.3608,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953295084,0.436648,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953295386,0.3618,65931.0,65930.0,0.09120081]
["bitfinex-derivatives","BTCF0:USTF0",1728953295782,0.38853598,65931.0,65930.0,0.22017783]
["bitfinex-derivatives","BTCF0:USTF0",1728953295980,0.3618,65931.0,65930.0,0.12937702]
["bitfinex-derivatives","BTCF0:USTF0",1728953296181,0.001,65931.0,65930.0,0.12937702]
["bitfinex-derivatives","BTCF0:USTF0",1728953296383,0.075833,65944.0,65938.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728953296589,0.3608,65939.0,65938.0,0.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953296896,0.38857918,65939.0,65938.0,0.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953297186,0.38857918,65939.0,65938.0,0.27009104]
["bitfinex-derivatives","BTCF0:USTF0",1728953297385,0.38857918,65939.0,65938.0,0.19425098]
["bitfinex-derivatives","BTCF0:USTF0",1728953297580,0.38857918,65939.0,65938.0,0.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953297799,0.38857918,65939.0,65938.0,0.27009355]
["bitfinex-derivatives","BTCF0:USTF0",1728953298093,0.02777918,65939.0,65938.0,0.27009355]
["bitfinex-derivatives","BTCF0:USTF0",1728953298295,0.075832,65945.0,65938.0,0.27009355]
["bitfinex-derivatives","BTCF0:USTF0",1728953298489,1.5,65944.0,65942.0,0.09083728]
["bitfinex-derivatives","BTCF0:USTF0",1728953299388,1.5,65944.0,65940.0,0.09083728]
["bitfinex-derivatives","BTCF0:USTF0",1728953299690,1.502,65944.0,65940.0,0.1439653]
["bitfinex-derivatives","BTCF0:USTF0",1728953299894,1.502,65944.0,65940.0,0.05312802]
["bitfinex-derivatives","BTCF0:USTF0",1728953300086,1.502,65944.0,65940.0,0.12896502]
["bitfinex-derivatives","BTCF0:USTF0",1728953300395,1.501,65944.0,65940.0,0.12896502]
["bitfinex-derivatives","BTCF0:USTF0",1728953300597,0.001,65944.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728953300787,0.001,65944.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728953301585,0.001,65944.0,65943.0,0.12896202]
["bitfinex-derivatives","BTCF0:USTF0",1728953301790,0.02711231,65945.0,65943.0,0.12896202]
["bitfinex-derivatives","BTCF0:USTF0",1728953301987,0.3608,65951.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953302192,0.3608,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953302392,0.3877372,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953304494,0.139815,65960.0,65950.0,0.41432802]
["bitfinex-derivatives","BTCF0:USTF0",1728953304797,0.1674162,65960.0,65954.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728953304997,0.1674162,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953305594,0.1034162,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953305788,0.0276012,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953305996,1.03281,65964.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953306193,1.03281,65964.0,65959.0,0.22352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953306194,0.012,65960.0,65959.0,0.22352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953306392,0.012,65960.0,65959.0,0.12934402]
["bitfinex-derivatives","BTCF0:USTF0",1728953306693,0.025,65960.0,65959.0,0.12934402]
["bitfinex-derivatives","BTCF0:USTF0",1728953306904,0.025,65960.0,65959.0,0.24491559]
["bitfinex-derivatives","BTCF0:USTF0",1728953307201,0.025,65960.0,65959.0,0.41491559]
["bitfinex-derivatives","BTCF0:USTF0",1728953307389,0.0601,65976.0,65967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953307596,1.5,65975.0,65972.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728953307800,1.5,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953308302,1.5,65975.0,65974.0,0.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953308894,1.575797,65975.0,65974.0,0.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953309092,1.835797,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953309290,1.761,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953309504,1.836797,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953309703,1.837797,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953310508,1.836797,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953310700,1.837797,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953311001,0.075802,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953311301,0.335802,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953311501,0.075802,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953312399,0.075802,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728953313204,0.075802,65971.0,65970.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728953313995,0.075802,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953314198,0.078802,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953314913,0.08668616,65971.0,65959.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728953315102,0.16489807,65963.0,65959.0,0.12934302]
["bitfinex-derivatives","BTCF0:USTF0",1728953315304,0.08368616,65962.0,65959.0,0.12934302]
["bitfinex-derivatives","BTCF0:USTF0",1728953315502,0.08368616,65961.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728953315700,0.08368616,65961.0,65960.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728953315902,0.08368616,65961.0,65960.0,0.12894102]
["bitfinex-derivatives","BTCF0:USTF0",1728953317214,0.0371372,65961.0,65960.0,0.12894102]
["bitfinex-derivatives","BTCF0:USTF0",1728953317511,0.0371372,65961.0,65960.0,0.58374102]
["bitfinex-derivatives","BTCF0:USTF0",1728953317904,0.0371372,65961.0,65960.0,1.18374102]
["bitfinex-derivatives","BTCF0:USTF0",1728953318107,0.001,65963.0,65962.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728953318406,0.0035,65972.0,65969.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728953318613,0.075799,65974.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953318904,0.02707929,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728953319110,0.26,65979.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953319313,0.335798,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953320213,0.342798,65974.0,65973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953320516,0.44372838,65974.0,65973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953320715,0.50762838,65974.0,65973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953320922,0.51362838,65974.0,65973.0,0.00214552]
["bitfinex-derivatives","BTCF0:USTF0",1728953321319,0.075801,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953321619,0.075807,65967.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953321918,0.26,65964.0,65962.0,0.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953322810,0.335804,65969.0,65963.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728953323010,0.075804,65969.0,65968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953324706,0.0639,65974.0,65968.0,0.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953324913,0.139699,65974.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953325305,0.0639,65974.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953325511,0.0639,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953326214,0.139698,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953326916,0.38758484,65975.0,65974.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728953327220,0.38758484,65975.0,65974.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728953327523,0.02678484,65975.0,65974.0,0.49012602]
["bitfinex-derivatives","BTCF0:USTF0",1728953327825,0.436588,65983.0,65974.0,0.49012602]
["bitfinex-derivatives","BTCF0:USTF0",1728953327826,0.3608,65983.0,65974.0,0.58432802]
["bitfinex-derivatives","BTCF0:USTF0",1728953328017,0.3608,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953329114,0.3638,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953329817,0.3628,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953330017,0.40146074,65983.0,65982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953330227,0.013,65983.0,65982.0,0.13031702]
["bitfinex-derivatives","BTCF0:USTF0",1728953330420,0.013,65983.0,65982.0,1.24538014]
["bitfinex-derivatives","BTCF0:USTF0",1728953330612,0.013,65983.0,65982.0,1.18499702]
["bitfinex-derivatives","BTCF0:USTF0",1728953330923,0.021,65983.0,65982.0,1.18599702]
["bitfinex-derivatives","BTCF0:USTF0",1728953331115,0.021,65983.0,65982.0,1.2615375]
["bitfinex-derivatives","BTCF0:USTF0",1728953331311,0.021,65983.0,65982.0,1.18599702]
["bitfinex-derivatives","BTCF0:USTF0",1728953331515,0.021,65983.0,65982.0,1.26153207]
["bitfinex-derivatives","BTCF0:USTF0",1728953331916,0.01,65983.0,65982.0,1.18499702]
["bitfinex-derivatives","BTCF0:USTF0",1728953332122,0.0035,65994.0,65982.0,1.30051825]
["bitfinex-derivatives","BTCF0:USTF0",1728953332326,0.0035,65997.0,65996.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728953332522,0.45197796,65999.0,65997.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728953332719,0.45197796,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953333218,0.45197796,65999.0,65998.0,0.41432802]
["bitfinex-derivatives","BTCF0:USTF0",1728953333420,0.425,65999.0,65998.0,0.55779902]
["bitfinex-derivatives","BTCF0:USTF0",1728953333826,0.435,65999.0,65998.0,0.55779902]
["bitfinex-derivatives","BTCF0:USTF0",1728953334022,0.38191546,65999.0,65998.0,0.55779902]
["bitfinex-derivatives","BTCF0:USTF0",1728953334530,0.38291546,65999.0,65998.0,0.55879902]
["bitfinex-derivatives","BTCF0:USTF0",1728953334921,0.181,65999.0,65998.0,0.05452802]
["bitfinex-derivatives","BTCF0:USTF0",1728953335226,0.181,65999.0,65998.0,0.13029902]
["bitfinex-derivatives","BTCF0:USTF0",1728953335422,0.191,65999.0,65998.0,0.13129902]
["bitfinex-derivatives","BTCF0:USTF0",1728953335941,0.191,65999.0,65998.0,0.05552802]
["bitfinex-derivatives","BTCF0:USTF0",1728953336228,0.191,65999.0,65998.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728953336923,0.32900967,65999.0,65998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953337825,0.32900967,65999.0,65998.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728953338725,0.15900967,65999.0,65998.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728953339031,0.10464459,65999.0,65998.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1728953339228,0.10464459,65999.0,65998.0,0.06193166]
["bitfinex-derivatives","BTCF0:USTF0",1728953340424,0.27464459,65999.0,65998.0,0.06193166]
["bitfinex-derivatives","BTCF0:USTF0",1728953340625,0.32900967,65999.0,65998.0,0.06193166]
["bitfinex-derivatives","BTCF0:USTF0",1728953341329,0.32900967,65999.0,65996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953341629,0.13800967,65998.0,65996.0,0.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953341829,0.08364459,65997.0,65996.0,0.05352802]
["bitfinex-derivatives","BTCF0:USTF0",1728953342034,0.08364459,65997.0,65996.0,0.12930102]
["bitfinex-derivatives","BTCF0:USTF0",1728953342733,0.08364459,65997.0,65996.0,0.13130102]
["bitfinex-derivatives","BTCF0:USTF0",1728953343336,0.09164459,65997.0,65996.0,0.13130102]
["bitfinex-derivatives","BTCF0:USTF0",1728953344336,0.14600967,65997.0,65996.0,0.13130102]
["bitfinex-derivatives","BTCF0:USTF0",1728953344636,0.15600967,65997.0,65996.0,0.13130102]
["bitfinex-derivatives","BTCF0:USTF0",1728953345034,0.018,65997.0,65996.0,0.13130102]
["bitfinex-derivatives","BTCF0:USTF0",1728953349938,0.018,65997.0,65996.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953350142,0.018,65997.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953350143,0.5488,65997.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953350336,0.17,65988.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953350837,1.67,65988.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953352032,1.89755011,65988.0,65987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953352233,1.89855011,65988.0,65987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953352737,1.72855011,65988.0,65987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953352948,1.89855011,65988.0,65987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953353543,1.89855025,65988.0,65987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953355836,0.39855025,65988.0,65987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953356139,0.39855025,65988.0,65987.0,0.58455102]
["bitfinex-derivatives","BTCF0:USTF0",1728953356140,0.13902848,65988.0,65987.0,0.58455102]
["bitfinex-derivatives","BTCF0:USTF0",1728953356334,0.08465605,65988.0,65987.0,1.18455102]
["bitfinex-derivatives","BTCF0:USTF0",1728953357040,0.03152803,65988.0,65987.0,1.131423]
["bitfinex-derivatives","BTCF0:USTF0",1728953357740,0.05437243,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953357934,0.0004,65994.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953357935,0.0004,65994.0,65993.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728953358238,0.0004,65997.0,65996.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1728953358442,0.19541618,66000.0,65999.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728953358639,0.19891618,66011.0,66010.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728953358947,0.19541618,66011.0,66010.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728953359144,0.19541618,66013.0,66012.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728953359441,0.19541618,66013.0,66012.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728953359940,0.19541618,66015.0,66014.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728953360141,0.19541618,66015.0,66014.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728953360331,0.17,66015.0,66014.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728953361638,0.175,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953362244,0.18,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953362641,0.35,66015.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953362845,0.35,66015.0,66010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953362846,0.245756,66011.0,66010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953364343,1.300236,66011.0,65999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728953364546,0.17,66000.0,65999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728953364746,0.5308,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953364946,2.0308,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953365648,2.0318,66000.0,65999.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728953366253,2.0308,66000.0,65999.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728953366461,2.0318,66000.0,65999.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728953366751,2.48636,66000.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953366942,0.075772,65997.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953367255,0.21378511,65997.0,65990.0,0.06346157]
["bitfinex-derivatives","BTCF0:USTF0",1728953367448,0.17,65991.0,65990.0,0.06346157]
["bitfinex-derivatives","BTCF0:USTF0",1728953367655,0.2536467,65991.0,65990.0,0.06346157]
["bitfinex-derivatives","BTCF0:USTF0",1728953368443,0.30801311,65991.0,65990.0,0.06346157]
["bitfinex-derivatives","BTCF0:USTF0",1728953368744,0.30901311,65991.0,65990.0,0.07746157]
["bitfinex-derivatives","BTCF0:USTF0",1728953369550,0.31001311,65991.0,65990.0,0.08546157]
["bitfinex-derivatives","BTCF0:USTF0",1728953369753,0.31001311,65991.0,65990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728953370448,0.38579211,65991.0,65990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728953370643,0.74659211,65991.0,65990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728953370841,0.74659211,65991.0,65990.0,0.0182339]
["bitfinex-derivatives","BTCF0:USTF0",1728953371047,0.98701477,65991.0,65990.0,0.0182339]
["bitfinex-derivatives","BTCF0:USTF0",1728953371348,0.55043577,65991.0,65990.0,0.0182339]
["bitfinex-derivatives","BTCF0:USTF0",1728953371545,0.38043577,65991.0,65990.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1728953371744,0.32606936,65991.0,65990.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1728953371942,0.14001577,65991.0,65990.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1728953372138,0.08564936,65991.0,65990.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1728953372553,0.25564936,65991.0,65990.0,0.0940139]
["bitfinex-derivatives","BTCF0:USTF0",1728953373049,0.31001983,65991.0,65990.0,0.0182339]
["bitfinex-derivatives","BTCF0:USTF0",1728953374848,0.0004,65990.0,65981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953375044,0.0004,65990.0,65987.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728953375446,0.0004,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953375850,0.0004,65990.0,65989.0,0.245781]
["bitfinex-derivatives","BTCF0:USTF0",1728953376259,0.0024,65990.0,65989.0,0.245781]
["bitfinex-derivatives","BTCF0:USTF0",1728953376456,0.0024,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953376846,0.0014,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953377048,0.0024,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953377256,0.03014357,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953377455,0.0024,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953379251,0.02966024,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953379453,0.0024,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953380651,0.0024,65990.0,65989.0,0.436581]
["bitfinex-derivatives","BTCF0:USTF0",1728953381161,0.0024,65990.0,65989.0,0.504181]
["bitfinex-derivatives","BTCF0:USTF0",1728953390059,0.08604639,65990.0,65989.0,0.504181]
["bitfinex-derivatives","BTCF0:USTF0",1728953391465,0.3359422,65990.0,65989.0,0.42010702]
["bitfinex-derivatives","BTCF0:USTF0",1728953391864,0.14041263,65990.0,65989.0,0.42010702]
["bitfinex-derivatives","BTCF0:USTF0",1728953392262,0.14041263,65990.0,65989.0,0.49588802]
["bitfinex-derivatives","BTCF0:USTF0",1728953394773,0.14041263,65990.0,65989.0,0.143381]
["bitfinex-derivatives","BTCF0:USTF0",1728953395868,0.14041263,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953396569,0.14041263,65990.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953396873,0.245782,65988.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953397071,0.075782,65988.0,65987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953398173,0.0024,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728953398370,0.0024,65990.0,65989.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728953398869,0.0034,65990.0,65989.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728953399076,0.0024,65990.0,65989.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728953399267,0.0004,65990.0,65989.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728953399467,0.0014,65990.0,65989.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728953399970,0.0024,65990.0,65989.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728953405075,0.14041042,65990.0,65989.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1728953406565,0.14041042,65990.0,65987.0,0.51342459]
["bitfinex-derivatives","BTCF0:USTF0",1728953406770,0.13801042,65989.0,65987.0,0.51266459]
["bitfinex-derivatives","BTCF0:USTF0",1728953406976,0.13801042,65988.0,65987.0,0.58844759]
["bitfinex-derivatives","BTCF0:USTF0",1728953407276,0.13801042,65988.0,65987.0,0.41844759]
["bitfinex-derivatives","BTCF0:USTF0",1728953408467,0.13801042,65988.0,65987.0,0.34266459]
["bitfinex-derivatives","BTCF0:USTF0",1728953408673,0.20021507,65988.0,65987.0,0.34266459]
["bitfinex-derivatives","BTCF0:USTF0",1728953408873,0.20021507,65988.0,65979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953408874,0.075788,65983.0,65975.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728953409079,0.5308,65980.0,65976.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728953409374,0.13801042,65979.0,65976.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728953409577,0.13801042,65978.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953409772,0.17,65979.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953409773,0.13801042,65977.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953409971,0.10089146,65976.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953410173,0.10089146,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953411074,0.13801846,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953411583,0.13901846,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953412076,0.001,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953412280,0.002,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953412479,0.0004,65983.0,65982.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1728953412679,0.0008,65990.0,65988.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728953412883,0.02846755,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953413081,0.0008,65990.0,65989.0,0.04582171]
["bitfinex-derivatives","BTCF0:USTF0",1728953413278,0.0008,65990.0,65989.0,0.04582014]
["bitfinex-derivatives","BTCF0:USTF0",1728953413587,0.0008,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953413976,0.0008,65990.0,65989.0,0.04582014]
["bitfinex-derivatives","BTCF0:USTF0",1728953414486,0.02745709,65990.0,65989.0,0.04582014]
["bitfinex-derivatives","BTCF0:USTF0",1728953414881,0.03245709,65990.0,65989.0,0.04582014]
["bitfinex-derivatives","BTCF0:USTF0",1728953415379,0.03145709,65990.0,65989.0,0.04582014]
["bitfinex-derivatives","BTCF0:USTF0",1728953415686,0.03345709,65990.0,65989.0,0.04582014]
["bitfinex-derivatives","BTCF0:USTF0",1728953415882,0.03345709,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953418993,0.0068,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953420599,0.0038,65990.0,65989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953420800,0.0004,65997.0,65989.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1728953420992,0.3608,66009.0,65996.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728953420993,0.0035,66004.0,65996.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728953421305,0.3608,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728953421504,0.3608,66009.0,66008.0,0.246159]
["bitfinex-derivatives","BTCF0:USTF0",1728953421686,0.0004,66015.0,66008.0,0.246159]
["bitfinex-derivatives","BTCF0:USTF0",1728953421989,0.0004,66015.0,66010.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728953422191,0.0004,66015.0,66010.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953422387,0.03096027,66023.0,66021.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728953422600,0.075725,66038.0,66024.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728953422601,0.0035,66033.0,66024.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728953422899,0.0035,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953423296,0.03116227,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953423594,0.0035,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953424398,0.0135,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953425899,0.0135,66033.0,66032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953425900,0.0235,66033.0,66032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953427091,0.22359385,66033.0,66031.0,0.00457531]
["bitfinex-derivatives","BTCF0:USTF0",1728953427295,0.22359385,66033.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953427296,0.20009385,66032.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953427603,0.20009385,66031.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953427793,0.24042266,66025.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728953427992,0.20009385,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728953428188,0.16299737,66024.0,66023.0,0.675742]
["bitfinex-derivatives","BTCF0:USTF0",1728953428393,0.16299737,66024.0,66023.0,1.130142]
["bitfinex-derivatives","BTCF0:USTF0",1728953429401,0.16299737,66024.0,66023.0,1.300142]
["bitfinex-derivatives","BTCF0:USTF0",1728953430291,0.16499737,66024.0,66023.0,1.300142]
["bitfinex-derivatives","BTCF0:USTF0",1728953430494,0.10283038,66024.0,66023.0,1.300142]
["bitfinex-derivatives","BTCF0:USTF0",1728953430904,0.16499737,66024.0,66023.0,1.300142]
["bitfinex-derivatives","BTCF0:USTF0",1728953431197,0.10283038,66024.0,66023.0,1.300142]
["bitfinex-derivatives","BTCF0:USTF0",1728953431594,0.10383038,66024.0,66023.0,1.300142]
["bitfinex-derivatives","BTCF0:USTF0",1728953432299,0.10383038,66024.0,66023.0,1.0927069]
["bitfinex-derivatives","BTCF0:USTF0",1728953432500,0.10383038,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728953433203,0.10383301,66024.0,66021.0,0.22111797]
["bitfinex-derivatives","BTCF0:USTF0",1728953433395,0.10083301,66023.0,66021.0,0.22111797]
["bitfinex-derivatives","BTCF0:USTF0",1728953433598,0.10083301,66022.0,66021.0,0.29686197]
["bitfinex-derivatives","BTCF0:USTF0",1728953434399,0.10083301,66022.0,66021.0,0.29786197]
["bitfinex-derivatives","BTCF0:USTF0",1728953434605,0.10083301,66022.0,66021.0,0.10349038]
["bitfinex-derivatives","BTCF0:USTF0",1728953434799,0.10083301,66022.0,66021.0,0.10449038]
["bitfinex-derivatives","BTCF0:USTF0",1728953435305,0.0004,66023.0,66021.0,0.10449038]
["bitfinex-derivatives","BTCF0:USTF0",1728953435600,0.0004,66023.0,66022.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953435806,0.0004,66033.0,66022.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1728953435997,0.1316931,66032.0,66028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953436199,0.1320931,66033.0,66032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953436399,0.1320931,66033.0,66032.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953436897,0.0004,66033.0,66032.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953438509,0.1320931,66033.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953438711,0.1390931,66033.0,66032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953439405,0.1390931,66033.0,66032.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728953439608,0.1470931,66033.0,66032.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728953441112,0.0154,66033.0,66032.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728953442312,0.1162199,66033.0,66032.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728953443012,0.06189309,66033.0,66032.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728953443511,0.06229309,66033.0,66032.0,0.14668671]
["bitfinex-derivatives","BTCF0:USTF0",1728953443708,0.19398619,66033.0,66031.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728953444011,0.232513,66032.0,66031.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728953445016,0.232513,66032.0,66031.0,0.076733]
["bitfinex-derivatives","BTCF0:USTF0",1728953445514,0.238513,66032.0,66031.0,0.06905971]
["bitfinex-derivatives","BTCF0:USTF0",1728953446616,0.606313,66032.0,66031.0,0.06905971]
["bitfinex-derivatives","BTCF0:USTF0",1728953447410,0.80117644,66032.0,66031.0,0.06905971]
["bitfinex-derivatives","BTCF0:USTF0",1728953447616,0.93717644,66032.0,66031.0,0.06905971]
["bitfinex-derivatives","BTCF0:USTF0",1728953447810,0.381513,66032.0,66031.0,0.06905971]
["bitfinex-derivatives","BTCF0:USTF0",1728953448809,0.742313,66032.0,66031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953450207,0.5054931,66032.0,66031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953450509,0.1446931,66032.0,66031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953451108,0.5054931,66032.0,66031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953454715,0.013,66032.0,66031.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1728953454909,0.0008,66033.0,66032.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1728953455222,0.0008,66033.0,66032.0,0.246132]
["bitfinex-derivatives","BTCF0:USTF0",1728953455518,1e-06,66033.0,66032.0,1.367352]
["bitfinex-derivatives","BTCF0:USTF0",1728953455707,0.0035,66042.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728953455908,0.0035,66053.0,66051.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1728953456116,0.3608,66060.0,66056.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1728953456414,0.3608,66060.0,66059.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953456919,0.4924931,66060.0,66059.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953457306,0.1316931,66057.0,66056.0,0.05145361]
["bitfinex-derivatives","BTCF0:USTF0",1728953457512,0.23248681,66057.0,66056.0,0.05145361]
["bitfinex-derivatives","BTCF0:USTF0",1728953459216,0.23848681,66057.0,66056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953459729,0.25048681,66057.0,66056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728953459914,0.25048681,66057.0,66041.0,0.38864452]
["bitfinex-derivatives","BTCF0:USTF0",1728953459915,0.25091416,66057.0,66043.0,0.05090701]
["bitfinex-derivatives","BTCF0:USTF0",1728953460116,0.4924931,66044.0,66043.0,0.05090701]
["bitfinex-derivatives","BTCF0:USTF0",1728953460311,0.29463119,66044.0,66043.0,0.22090701]
["bitfinex-derivatives","BTCF0:USTF0",1728953461623,0.29463119,66044.0,66043.0,0.22290701]
["bitfinex-derivatives","BTCF0:USTF0",1728953462223,0.29463119,66044.0,66043.0,0.18187016]
["bitfinex-derivatives","BTCF0:USTF0",1728953462424,0.29463119,66044.0,66043.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728953462720,0.23248681,66044.0,66043.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728953462920,0.23248681,66044.0,66043.0,0.247718]
["bitfinex-derivatives","BTCF0:USTF0",1728953463120,0.23248681,66044.0,66043.0,0.248718]
["bitfinex-derivatives","BTCF0:USTF0",1728953464625,0.29463119,66044.0,66040.0,0.14848821]
["bitfinex-derivatives","BTCF0:USTF0",1728953464826,0.1316931,66040.0,66038.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728953465123,0.16293809,66039.0,66038.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728953465322,0.0004,66042.0,66038.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728953465513,0.1316931,66039.0,66038.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728953465715,0.4924931,66039.0,66038.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728953465910,0.4924931,66039.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953466119,0.1316931,66034.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953466517,0.1316931,66034.0,66033.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1728953467119,0.1316931,66034.0,66033.0,0.24573]
["bitfinex-derivatives","BTCF0:USTF0",1728953468414,0.1326931,66034.0,66033.0,0.25273]
["bitfinex-derivatives","BTCF0:USTF0",1728953468615,0.1336931,66034.0,66033.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1728953472830,0.4253,66050.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728953473022,0.3608,66050.0,66041.0,0.246121]
["bitfinex-derivatives","BTCF0:USTF0",1728953473323,0.1320931,66042.0,66041.0,0.246121]
["bitfinex-derivatives","BTCF0:USTF0",1728953474518,0.1320931,66042.0,66041.0,0.249121]
["bitfinex-derivatives","BTCF0:USTF0",1728953474927,0.0004,66042.0,66041.0,0.249121]
["bitfinex-derivatives","BTCF0:USTF0",1728953475425,0.0004,66042.0,66041.0,0.252121]
["bitfinex-derivatives","BTCF0:USTF0",1728953478121,0.3608,66050.0,66049.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728953478427,0.3608,66050.0,66049.0,0.246112]
["bitfinex-derivatives","BTCF0:USTF0",1728953478635,0.4924931,66050.0,66049.0,0.246112]
["bitfinex-derivatives","BTCF0:USTF0",1728953479435,0.4974931,66050.0,66049.0,0.246112]
["bitfinex-derivatives","BTCF0:USTF0",1728953480231,0.6604339,66050.0,66049.0,0.21845872]
["bitfinex-derivatives","BTCF0:USTF0",1728953480528,0.6604339,66050.0,66049.0,0.21945872]
["bitfinex-derivatives","BTCF0:USTF0",1728953480529,0.6654339,66050.0,66049.0,0.21945872]
["bitfinex-derivatives","BTCF0:USTF0",1728953480727,0.5337408,66050.0,66049.0,0.21945872]
["bitfinex-derivatives","BTCF0:USTF0",1728953481328,0.77432692,66050.0,66049.0,0.21945872]
["bitfinex-derivatives","BTCF0:USTF0",1728953481529,0.77432692,66050.0,66049.0,0.04945872]
["bitfinex-derivatives","BTCF0:USTF0",1728953481732,0.98173112,66050.0,66049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953482029,0.98173112,66050.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953482030,0.1316931,66039.0,66038.0,0.05277161]
["bitfinex-derivatives","BTCF0:USTF0",1728953482241,0.1316931,66039.0,66026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953482242,0.464634,66039.0,66026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953482420,0.3016931,66033.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728953482626,0.53461123,66033.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728953482825,0.53461123,66033.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728953483026,0.6803141,66033.0,66030.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1728953483429,0.6803141,66033.0,66032.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953484033,0.61033687,66033.0,66032.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953484238,0.47864377,66033.0,66032.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1728953484534,0.0332067,66033.0,66032.0,1.95642]
["bitfinex-derivatives","BTCF0:USTF0",1728953484832,0.10520281,66033.0,66032.0,1.97642]
["bitfinex-derivatives","BTCF0:USTF0",1728953485033,0.0352067,66033.0,66032.0,1.97642]
["bitfinex-derivatives","BTCF0:USTF0",1728953485226,0.0352067,66033.0,66032.0,1.63602]
["bitfinex-derivatives","BTCF0:USTF0",1728953485428,0.0356067,66033.0,66032.0,1.97602]
["bitfinex-derivatives","BTCF0:USTF0",1728953486635,0.0356067,66033.0,66032.0,2.00301875]
["bitfinex-derivatives","BTCF0:USTF0",1728953486929,0.0356067,66033.0,66032.0,1.64221875]
["bitfinex-derivatives","BTCF0:USTF0",1728953487132,0.0356067,66033.0,66032.0,2.00301875]
["bitfinex-derivatives","BTCF0:USTF0",1728953487331,0.0024,66033.0,66032.0,2.00301875]
["bitfinex-derivatives","BTCF0:USTF0",1728953487532,0.0024,66033.0,66032.0,1.83301875]
["bitfinex-derivatives","BTCF0:USTF0",1728953488334,0.0024,66033.0,66032.0,2.00301875]
["bitfinex-derivatives","BTCF0:USTF0",1728953488840,0.0024,66033.0,66032.0,1.20602]
["bitfinex-derivatives","BTCF0:USTF0",1728953489143,0.1340931,66033.0,66032.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1728953493343,0.0024,66033.0,66032.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1728953493846,0.0004,66042.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728953494034,0.1320931,66042.0,66041.0,0.246121]
["bitfinex-derivatives","BTCF0:USTF0",1728953495039,0.1320931,66042.0,66041.0,0.249121]
["bitfinex-derivatives","BTCF0:USTF0",1728953495441,0.1320931,66042.0,66041.0,0.252121]
["bitfinex-derivatives","BTCF0:USTF0",1728953497439,0.1864133,66042.0,66041.0,0.252121]
["bitfinex-derivatives","BTCF0:USTF0",1728953497641,0.1864133,66042.0,66041.0,0.22690891]
["bitfinex-derivatives","BTCF0:USTF0",1728953499645,0.24856627,66042.0,66041.0,0.05690891]
["bitfinex-derivatives","BTCF0:USTF0",1728953501246,0.24856627,66042.0,66041.0,0.22690891]
["bitfinex-derivatives","BTCF0:USTF0",1728953502447,0.1320931,66042.0,66041.0,0.22690891]
["bitfinex-derivatives","BTCF0:USTF0",1728953503643,0.1320931,66042.0,66041.0,0.05690891]
["bitfinex-derivatives","BTCF0:USTF0",1728953504762,0.15968926,66042.0,66041.0,0.05690891]
["bitfinex-derivatives","BTCF0:USTF0",1728953505157,1.29048926,66042.0,66041.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728953505343,0.075724,66039.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728953505539,0.3608,66031.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728953505749,0.1316931,66029.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728953506555,0.1316931,66029.0,66028.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728953506849,0.1316931,66029.0,66028.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1728953507247,0.1326931,66029.0,66028.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1728953508051,0.1326931,66029.0,66028.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1728953508354,0.1326931,66029.0,66028.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1728953508355,0.1336931,66029.0,66028.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1728953509057,0.3036931,66029.0,66028.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1728953510154,0.1336931,66029.0,66028.0,0.098736]
["bitfinex-derivatives","BTCF0:USTF0",1728953513251,0.3036931,66029.0,66028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728953514449,0.1336931,66029.0,66028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728953515458,0.002,66029.0,66028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728953516958,0.1336931,66029.0,66028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728953517555,0.18802467,66029.0,66028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728953519463,0.05633157,66029.0,66028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728953524561,0.002,66029.0,66028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728953524958,0.1336931,66029.0,66028.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728953525765,0.1336931,66029.0,66028.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728953525959,0.1336931,66029.0,66028.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1728953526666,0.1336931,66029.0,66028.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1728953527965,0.3608,66043.0,66028.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1728953528170,0.3608,66043.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728953528171,0.3643,66043.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728953528366,0.3608,66043.0,66041.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728953528570,0.0004,66050.0,66041.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1728953529460,0.0004,66050.0,66041.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1728953529961,0.1324931,66042.0,66041.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1728953530163,0.1324931,66042.0,66041.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728953530372,0.2040931,66042.0,66041.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728953530768,0.23191926,66042.0,66041.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728953531368,0.83191926,66042.0,66041.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728953531974,0.17,66030.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953532279,0.17,66025.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728953532577,0.41513562,66024.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728953532772,0.41513562,66024.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953532773,0.3608,66024.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953533077,0.89053677,66023.0,66003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953533375,0.7216,66013.0,66003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953533568,0.7216,66013.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953533569,0.41513677,66013.0,66005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953533764,0.41513677,66013.0,66004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728953534872,0.41513677,66013.0,66005.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728953535173,0.41613677,66013.0,66012.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728953535566,0.41513677,66013.0,66012.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728953535766,0.41513677,66013.0,66012.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728953536369,0.67513677,66013.0,66012.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728953537876,0.67513677,66013.0,66012.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728953538478,0.67513677,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953538671,0.67513677,66013.0,66012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953538865,0.41513677,66013.0,66012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953539571,0.3608,66013.0,66012.0,0.25843024]
["bitfinex-derivatives","BTCF0:USTF0",1728953539776,0.17124669,66013.0,66012.0,0.25843024]
["bitfinex-derivatives","BTCF0:USTF0",1728953541281,0.6208,66017.0,66012.0,0.25843024]
["bitfinex-derivatives","BTCF0:USTF0",1728953541481,0.6208,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953541777,1.07524,66017.0,66016.0,0.11587614]
["bitfinex-derivatives","BTCF0:USTF0",1728953541982,1.67524,66017.0,66016.0,0.11587614]
["bitfinex-derivatives","BTCF0:USTF0",1728953542577,1.750989,66017.0,66016.0,0.11587614]
["bitfinex-derivatives","BTCF0:USTF0",1728953543183,0.3608,66017.0,66016.0,0.11587614]
["bitfinex-derivatives","BTCF0:USTF0",1728953543880,0.075752,66015.0,66014.0,0.0904574]
["bitfinex-derivatives","BTCF0:USTF0",1728953544185,0.075765,66004.0,65994.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728953544384,0.3608,65998.0,65995.0,0.14057774]
["bitfinex-derivatives","BTCF0:USTF0",1728953544678,0.3608,65998.0,65994.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728953545572,0.3608,65998.0,65989.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1728953545777,0.3608,65992.0,65989.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1728953546083,0.3608,65992.0,65983.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1728953546084,0.26,65991.0,65983.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1728953546379,0.26,65991.0,65984.0,0.140603]
["bitfinex-derivatives","BTCF0:USTF0",1728953546679,0.26,65991.0,65985.0,0.140603]
["bitfinex-derivatives","BTCF0:USTF0",1728953546981,0.26,65991.0,65983.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728953546982,0.26,65991.0,65986.0,0.140603]
["bitfinex-derivatives","BTCF0:USTF0",1728953547284,0.3608,65992.0,65987.0,0.140603]
["bitfinex-derivatives","BTCF0:USTF0",1728953547483,0.001,65991.0,65988.0,0.40059899]
["bitfinex-derivatives","BTCF0:USTF0",1728953547685,0.001,65991.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728953547878,0.002,65991.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728953548080,0.001,65991.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728953548383,0.002,65991.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728953549685,0.001,65991.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728953549977,0.001,65991.0,65990.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1728953550181,0.002,65991.0,65990.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1728953551383,0.2705,66008.0,66001.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728953551586,0.26,66008.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953553184,0.3618,66006.0,66005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953553486,0.3628,66006.0,66005.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728953553889,0.3618,66006.0,66005.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728953554081,0.3628,66006.0,66005.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728953554779,0.30971534,66006.0,66005.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728953559080,0.30971534,66006.0,66005.0,0.12789156]
["bitfinex-derivatives","BTCF0:USTF0",1728953559686,0.26421613,66006.0,66005.0,0.12789156]
["bitfinex-derivatives","BTCF0:USTF0",1728953560189,0.26421613,66006.0,66005.0,0.26846508]
["bitfinex-derivatives","BTCF0:USTF0",1728953560894,0.26421613,66006.0,66005.0,0.26846565]
["bitfinex-derivatives","BTCF0:USTF0",1728953562294,0.26421613,66006.0,66005.0,0.43846565]
["bitfinex-derivatives","BTCF0:USTF0",1728953562497,0.26421613,66006.0,66005.0,0.60411944]
["bitfinex-derivatives","BTCF0:USTF0",1728953562498,0.18838469,66006.0,66005.0,0.60411944]
["bitfinex-derivatives","BTCF0:USTF0",1728953562789,0.18838469,66006.0,66005.0,0.79484938]
["bitfinex-derivatives","BTCF0:USTF0",1728953563295,0.18838469,66006.0,66005.0,0.60411944]
["bitfinex-derivatives","BTCF0:USTF0",1728953563498,0.18838469,66006.0,66005.0,0.43411944]
["bitfinex-derivatives","BTCF0:USTF0",1728953565099,0.18838469,66006.0,66005.0,0.70998942]
["bitfinex-derivatives","BTCF0:USTF0",1728953565389,0.18838469,66006.0,66005.0,0.79484611]
["bitfinex-derivatives","BTCF0:USTF0",1728953565594,0.18838469,66006.0,66005.0,0.79482434]
["bitfinex-derivatives","BTCF0:USTF0",1728953565800,0.002,66006.0,66005.0,0.79482434]
["bitfinex-derivatives","BTCF0:USTF0",1728953566185,0.0039,66017.0,66005.0,0.79482434]
["bitfinex-derivatives","BTCF0:USTF0",1728953566390,0.0004,66017.0,66015.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1728953566593,0.0004,66017.0,66016.0,0.49729812]
["bitfinex-derivatives","BTCF0:USTF0",1728953566994,0.0004,66017.0,66016.0,0.33165199]
["bitfinex-derivatives","BTCF0:USTF0",1728953567592,0.0024,66017.0,66016.0,0.33165199]
["bitfinex-derivatives","BTCF0:USTF0",1728953568198,0.1724,66017.0,66016.0,0.33165199]
["bitfinex-derivatives","BTCF0:USTF0",1728953568500,0.1734,66017.0,66016.0,0.33165199]
["bitfinex-derivatives","BTCF0:USTF0",1728953569399,0.0034,66017.0,66016.0,0.33165199]
["bitfinex-derivatives","BTCF0:USTF0",1728953569696,0.31412669,66020.0,66017.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728953569897,0.04651022,66019.0,66018.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728953570397,0.002,66017.0,66016.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728953570592,0.002,66017.0,66016.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728953570786,0.04851023,66017.0,66016.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728953570993,0.04651023,66017.0,66016.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728953572395,0.04851023,66017.0,66016.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728953572600,0.05051023,66017.0,66016.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728953574088,0.004,66017.0,66016.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728953575897,0.05050858,66017.0,66016.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728953576096,0.004,66017.0,66016.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1728953577696,0.004,66017.0,66016.0,0.26680915]
["bitfinex-derivatives","BTCF0:USTF0",1728953579499,0.004,66017.0,66016.0,0.35745695]
["bitfinex-derivatives","BTCF0:USTF0",1728953579699,0.0035,66028.0,66016.0,0.76812874]
["bitfinex-derivatives","BTCF0:USTF0",1728953579900,0.0035,66031.0,66027.0,0.1516708]
["bitfinex-derivatives","BTCF0:USTF0",1728953580104,0.17,66034.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953580310,0.17,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953580810,0.19784256,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953581501,0.02784256,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953581702,0.075729,66035.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953581908,0.075729,66035.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953582294,0.075729,66035.0,66029.0,0.04530921]
["bitfinex-derivatives","BTCF0:USTF0",1728953582295,0.075733,66031.0,66029.0,0.04530921]
["bitfinex-derivatives","BTCF0:USTF0",1728953582500,0.075735,66029.0,66027.0,0.04570921]
["bitfinex-derivatives","BTCF0:USTF0",1728953582802,0.1462,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953582997,1.6462,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953585695,1.5715,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953585907,0.0004,66031.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953586110,0.0004,66031.0,66029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953586301,0.0004,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953586501,0.0004,66031.0,66030.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728953587320,0.0004,66031.0,66030.0,0.151934]
["bitfinex-derivatives","BTCF0:USTF0",1728953588501,0.0004,66031.0,66030.0,0.156934]
["bitfinex-derivatives","BTCF0:USTF0",1728953588701,0.0004,66031.0,66030.0,0.12643826]
["bitfinex-derivatives","BTCF0:USTF0",1728953589107,0.0004,66031.0,66030.0,0.13143408]
["bitfinex-derivatives","BTCF0:USTF0",1728953589309,0.0004,66031.0,66030.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728953589809,0.0004,66031.0,66030.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1728953591713,0.0004,66031.0,66030.0,0.30143436]
["bitfinex-derivatives","BTCF0:USTF0",1728953592010,0.0004,66031.0,66030.0,0.30143423]
["bitfinex-derivatives","BTCF0:USTF0",1728953592412,0.0004,66031.0,66030.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1728953592706,0.0004,66031.0,66030.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728953593207,0.04689553,66031.0,66030.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728953599812,0.0004,66031.0,66030.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1728953600705,0.0024,66031.0,66030.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1728953600911,0.0004,66034.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728953601211,0.0004,66034.0,66033.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728953602022,0.0004,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728953602329,0.0004,66034.0,66033.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1728953602719,0.0004,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728953602910,0.0014,66034.0,66033.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1728953604513,0.0014,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728953604514,0.0004,66034.0,66033.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728953604714,0.0014,66034.0,66033.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1728953604909,0.0014,66034.0,66033.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1728953606308,0.0014,66034.0,66033.0,0.1334622]
["bitfinex-derivatives","BTCF0:USTF0",1728953606620,0.0014,66034.0,66033.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1728953607418,0.0014,66034.0,66033.0,0.13348056]
["bitfinex-derivatives","BTCF0:USTF0",1728953607621,0.0014,66034.0,66033.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1728953607923,0.04789166,66034.0,66033.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1728953611215,0.04789186,66034.0,66033.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1728953613719,0.04789053,66034.0,66033.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1728953614922,0.0004,66040.0,66039.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728953615218,0.0004,66040.0,66039.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728953615526,0.0004,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953615719,0.0766,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953618923,0.0766,66040.0,66039.0,0.06091589]
["bitfinex-derivatives","BTCF0:USTF0",1728953619324,0.0004,66040.0,66039.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728953620932,0.0004,66040.0,66039.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1728953621221,0.0004,66040.0,66039.0,0.29505123]
["bitfinex-derivatives","BTCF0:USTF0",1728953621417,0.0004,66040.0,66039.0,0.22043022]
["bitfinex-derivatives","BTCF0:USTF0",1728953622326,0.0004,66040.0,66039.0,0.19354805]
["bitfinex-derivatives","BTCF0:USTF0",1728953622629,0.0004,66040.0,66039.0,0.15378348]
["bitfinex-derivatives","BTCF0:USTF0",1728953622821,0.0004,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953623523,0.04688985,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953625527,0.04688964,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953629934,0.0004,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953630629,0.0004,66040.0,66039.0,0.12351968]
["bitfinex-derivatives","BTCF0:USTF0",1728953630936,0.0004,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953631133,0.0004,66040.0,66039.0,0.12351968]
["bitfinex-derivatives","BTCF0:USTF0",1728953633140,0.0004,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953633436,0.0004,66040.0,66039.0,0.12355156]
["bitfinex-derivatives","BTCF0:USTF0",1728953633638,0.0004,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953633934,0.0004,66040.0,66039.0,0.12355179]
["bitfinex-derivatives","BTCF0:USTF0",1728953634127,0.0004,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953635129,0.0004,66040.0,66039.0,0.12355288]
["bitfinex-derivatives","BTCF0:USTF0",1728953636630,0.02769514,66040.0,66039.0,0.12355288]
["bitfinex-derivatives","BTCF0:USTF0",1728953636835,0.0004,66040.0,66039.0,0.12355674]
["bitfinex-derivatives","BTCF0:USTF0",1728953637930,0.04689149,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953638938,0.10121643,66040.0,66039.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1728953639135,0.04689149,66040.0,66039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728953639329,1.51629643,66040.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953639642,0.3612,66034.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953639845,0.17,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953640036,0.21649149,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953640237,0.27081643,66031.0,66030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953641436,0.27081643,66031.0,66030.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728953642844,0.27181643,66031.0,66030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728953643139,0.29904024,66031.0,66030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728953644844,0.19821638,66031.0,66030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728953646535,0.19821638,66031.0,66030.0,0.08088275]
["bitfinex-derivatives","BTCF0:USTF0",1728953646736,0.19821638,66031.0,66030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728953646737,0.02821638,66031.0,66030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728953647436,0.19821638,66031.0,66030.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728953653346,0.19821638,66031.0,66024.0,0.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1728953653347,0.075738,66027.0,66024.0,0.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1728953653545,0.1564,66026.0,66022.0,0.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1728953653745,0.17,66023.0,66020.0,0.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1728953654052,0.1564,66026.0,66021.0,0.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1728953654243,0.17,66022.0,66021.0,0.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1728953654443,0.5308,66022.0,66021.0,0.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1728953654746,0.606543,66022.0,66018.0,0.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1728953655050,0.17,66019.0,66018.0,0.04534261]
["bitfinex-derivatives","BTCF0:USTF0",1728953655750,0.17,66019.0,66013.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1728953655751,0.17,66019.0,66016.0,0.04574261]
["bitfinex-derivatives","BTCF0:USTF0",1728953655956,0.17,66019.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953656155,0.245747,66019.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953656548,0.171,66019.0,66018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728953657544,0.172,66019.0,66018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728953657941,0.172,66019.0,66018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728953658651,0.19784316,66019.0,66018.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728953658852,0.19884316,66019.0,66018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728953660253,0.002,66019.0,66018.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728953661453,0.002,66019.0,66018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728953666346,0.0485067,66019.0,66018.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728953666547,0.002,66019.0,66018.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728953666951,0.04650197,66026.0,66018.0,0.618548]
["bitfinex-derivatives","BTCF0:USTF0",1728953667151,0.0004,66028.0,66024.0,0.436541]
["bitfinex-derivatives","BTCF0:USTF0",1728953667152,0.04650197,66025.0,66024.0,0.436541]
["bitfinex-derivatives","BTCF0:USTF0",1728953667355,0.19737299,66025.0,66024.0,0.436541]
["bitfinex-derivatives","BTCF0:USTF0",1728953667553,0.15087102,66025.0,66024.0,0.436541]
["bitfinex-derivatives","BTCF0:USTF0",1728953667953,0.0004,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728953668163,0.0004,66028.0,66027.0,0.3061931]
["bitfinex-derivatives","BTCF0:USTF0",1728953668458,0.0004,66034.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728953668647,0.0035,66045.0,66039.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1728953668850,0.02680331,66048.0,66039.0,0.436924]
["bitfinex-derivatives","BTCF0:USTF0",1728953669257,0.02680331,66048.0,66039.0,0.606924]
["bitfinex-derivatives","BTCF0:USTF0",1728953671557,0.0004,66050.0,66039.0,1.58548]
["bitfinex-derivatives","BTCF0:USTF0",1728953671757,0.0004,66050.0,66049.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1728953671957,0.0004,66050.0,66049.0,0.436912]
["bitfinex-derivatives","BTCF0:USTF0",1728953672556,0.0004,66050.0,66049.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728953673662,0.0004,66050.0,66049.0,0.12135357]
["bitfinex-derivatives","BTCF0:USTF0",1728953674256,0.0064,66050.0,66049.0,0.12135357]
["bitfinex-derivatives","BTCF0:USTF0",1728953674462,0.0124,66050.0,66049.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728953674666,0.1824,66050.0,66049.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1728953674963,0.22888377,66050.0,66047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953675163,0.10079969,66049.0,66042.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728953675467,0.10079969,66048.0,66042.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728953675763,0.10079969,66047.0,66043.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728953675963,0.10079969,66046.0,66043.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728953676163,0.10079969,66045.0,66043.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728953676358,0.10079969,66044.0,66043.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728953677164,0.10079969,66044.0,66043.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1728953677383,0.04648377,66044.0,66043.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1728953678061,0.24214503,66044.0,66043.0,1.299958]
["bitfinex-derivatives","BTCF0:USTF0",1728953678458,0.04648377,66044.0,66043.0,1.299958]
["bitfinex-derivatives","BTCF0:USTF0",1728953678659,0.04648377,66044.0,66043.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1728953679567,0.24204362,66044.0,66043.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1728953680665,0.24204441,66044.0,66043.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1728953680855,0.04648456,66044.0,66043.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1728953681968,0.02795778,66048.0,66043.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1728953682168,0.0008,66050.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953682561,0.0008,66050.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953683460,0.0048,66050.0,66049.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953684066,0.0068,66050.0,66049.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728953684265,0.0128,66050.0,66049.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728953686967,0.0128,66050.0,66049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953689268,0.3736,66050.0,66049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953689777,0.4516,66050.0,66049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953691868,0.0908,66050.0,66049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953692073,0.4516,66050.0,66049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953697082,0.55241741,66050.0,66049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728953697477,0.55241741,66050.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953697679,0.17,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953697883,0.27081741,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953698081,0.27081741,66048.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953698082,0.075719,66044.0,66035.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1728953698380,0.0004,66040.0,66036.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728953698683,0.04649194,66039.0,66037.0,0.436526]
["bitfinex-derivatives","BTCF0:USTF0",1728953698883,0.04649194,66038.0,66037.0,0.436526]
["bitfinex-derivatives","BTCF0:USTF0",1728953699387,0.04649194,66038.0,66037.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1728953699584,0.04649194,66038.0,66037.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1728953699780,0.04649349,66038.0,66037.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728953699992,0.04749349,66038.0,66037.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728953700386,0.04849349,66038.0,66037.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1728953702395,0.07596324,66038.0,66037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728953704993,0.02946975,66038.0,66037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728953707097,0.002,66038.0,66037.0,0.224365]
["bitfinex-derivatives","BTCF0:USTF0",1728953707296,0.002,66038.0,66037.0,0.23939189]
["bitfinex-derivatives","BTCF0:USTF0",1728953708094,0.002,66038.0,66037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728953710400,0.002,66038.0,66037.0,0.03637133]
["bitfinex-derivatives","BTCF0:USTF0",1728953710601,0.002,66038.0,66037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728953710907,0.002,66038.0,66037.0,0.05436814]
["bitfinex-derivatives","BTCF0:USTF0",1728953710908,0.5328,66038.0,66037.0,0.05436814]
["bitfinex-derivatives","BTCF0:USTF0",1728953711096,0.5328,66038.0,66037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728953711403,0.5328,66038.0,66037.0,0.05437372]
["bitfinex-derivatives","BTCF0:USTF0",1728953711809,0.5328,66038.0,66033.0,0.04537383]
["bitfinex-derivatives","BTCF0:USTF0",1728953711995,0.17,66034.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953712191,1.54650025,66037.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953712192,0.17,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953712400,0.21650025,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953712600,0.17,66020.0,66016.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728953712804,0.04650025,66019.0,66016.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728953713307,0.04650025,66019.0,66015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953713803,0.04650025,66019.0,66014.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728953714000,0.04650025,66019.0,66016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728953714704,0.04750025,66019.0,66015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728953715007,0.04650025,66018.0,66015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728953715406,0.04650025,66018.0,66015.0,0.255751]
["bitfinex-derivatives","BTCF0:USTF0",1728953715596,0.04650025,66018.0,66017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953715804,0.04650025,66018.0,66017.0,0.436549]
["bitfinex-derivatives","BTCF0:USTF0",1728953716003,0.002,66019.0,66017.0,0.436549]
["bitfinex-derivatives","BTCF0:USTF0",1728953716501,0.002,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953717007,0.04750486,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953717208,0.001,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953717809,0.002,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953718405,0.001,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953718806,0.04750417,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953719209,0.04850417,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953720012,0.002,66019.0,66018.0,0.61266451]
["bitfinex-derivatives","BTCF0:USTF0",1728953720211,0.19655755,66026.0,66019.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728953720418,0.19655755,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953720717,0.19655755,66026.0,66025.0,0.25638605]
["bitfinex-derivatives","BTCF0:USTF0",1728953720917,0.19655755,66026.0,66025.0,0.33258605]
["bitfinex-derivatives","BTCF0:USTF0",1728953721418,0.001,66026.0,66025.0,0.33258605]
["bitfinex-derivatives","BTCF0:USTF0",1728953721611,0.001,66026.0,66025.0,0.33256539]
["bitfinex-derivatives","BTCF0:USTF0",1728953721810,0.001,66026.0,66025.0,0.49815435]
["bitfinex-derivatives","BTCF0:USTF0",1728953722314,0.001,66026.0,66025.0,0.57389335]
["bitfinex-derivatives","BTCF0:USTF0",1728953722515,0.002,66026.0,66025.0,0.57389335]
["bitfinex-derivatives","BTCF0:USTF0",1728953723017,0.002,66026.0,66025.0,0.41330437]
["bitfinex-derivatives","BTCF0:USTF0",1728953725520,0.002,66026.0,66025.0,0.49490437]
["bitfinex-derivatives","BTCF0:USTF0",1728953726917,0.002,66026.0,66025.0,0.33710437]
["bitfinex-derivatives","BTCF0:USTF0",1728953727217,0.04849969,66026.0,66025.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728953730015,0.002,66026.0,66025.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728953734719,0.04850068,66026.0,66025.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1728953735131,0.002,66026.0,66025.0,0.69789191]
["bitfinex-derivatives","BTCF0:USTF0",1728953735425,0.0004,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728953735621,0.0004,66028.0,66027.0,0.50208991]
["bitfinex-derivatives","BTCF0:USTF0",1728953736715,0.0014,66028.0,66027.0,0.45725187]
["bitfinex-derivatives","BTCF0:USTF0",1728953736916,0.0024,66028.0,66027.0,0.45925187]
["bitfinex-derivatives","BTCF0:USTF0",1728953737318,0.0024,66028.0,66027.0,0.3685815]
["bitfinex-derivatives","BTCF0:USTF0",1728953739121,0.0024,66028.0,66027.0,0.1985815]
["bitfinex-derivatives","BTCF0:USTF0",1728953739322,0.0024,66028.0,66027.0,0.28929666]
["bitfinex-derivatives","BTCF0:USTF0",1728953740232,0.0024,66028.0,66027.0,0.1985815]
["bitfinex-derivatives","BTCF0:USTF0",1728953741032,0.0024,66028.0,66027.0,0.19857781]
["bitfinex-derivatives","BTCF0:USTF0",1728953741435,0.0024,66028.0,66027.0,0.33908891]
["bitfinex-derivatives","BTCF0:USTF0",1728953742026,0.0024,66028.0,66027.0,0.19857781]
["bitfinex-derivatives","BTCF0:USTF0",1728953742225,0.0024,66028.0,66027.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1728953743235,0.0024,66028.0,66027.0,0.15876958]
["bitfinex-derivatives","BTCF0:USTF0",1728953744231,0.0024,66028.0,66027.0,0.27421082]
["bitfinex-derivatives","BTCF0:USTF0",1728953745137,0.0024,66028.0,66027.0,0.19847382]
["bitfinex-derivatives","BTCF0:USTF0",1728953745338,0.1724,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953745729,0.1724,66028.0,66027.0,0.06795923]
["bitfinex-derivatives","BTCF0:USTF0",1728953746430,0.0024,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953747339,0.1724,66028.0,66027.0,0.06796351]
["bitfinex-derivatives","BTCF0:USTF0",1728953747533,0.1724,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953748047,0.1724,66028.0,66027.0,0.06796351]
["bitfinex-derivatives","BTCF0:USTF0",1728953748433,0.1724,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953748637,0.1724,66028.0,66027.0,0.06796351]
["bitfinex-derivatives","BTCF0:USTF0",1728953749344,0.1724,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953750042,0.1724,66028.0,66027.0,0.06796351]
["bitfinex-derivatives","BTCF0:USTF0",1728953750247,0.1724,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953750248,0.21890288,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953750453,0.10324113,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953750745,0.04890319,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953755650,0.0489031,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953757249,0.0024,66028.0,66027.0,0.19854805]
["bitfinex-derivatives","BTCF0:USTF0",1728953759556,0.0024,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953759947,0.0024,66028.0,66027.0,0.1228561]
["bitfinex-derivatives","BTCF0:USTF0",1728953760451,0.0024,66028.0,66027.0,0.08306278]
["bitfinex-derivatives","BTCF0:USTF0",1728953760652,0.0024,66028.0,66027.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728953760852,0.0014,66028.0,66027.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728953761453,0.0004,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953762251,0.0004,66028.0,66027.0,0.07606278]
["bitfinex-derivatives","BTCF0:USTF0",1728953763354,0.0004,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953763948,0.1704,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953764153,0.1704,66028.0,66019.0,0.0756767]
["bitfinex-derivatives","BTCF0:USTF0",1728953764347,0.075748,66018.0,66014.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728953764548,0.17,66015.0,66014.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728953765142,0.13208831,66015.0,66014.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728953767255,0.13208831,66015.0,66004.0,0.0907591]
["bitfinex-derivatives","BTCF0:USTF0",1728953767450,0.17,66006.0,66005.0,0.11547876]
["bitfinex-derivatives","BTCF0:USTF0",1728953767749,0.5308,66009.0,66003.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1728953767948,0.3608,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953768167,0.3608,66009.0,66008.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728953768755,0.0279451,66015.0,66008.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728953768953,1.50116,66018.0,66014.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953769154,1.5,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953769561,0.436543,66022.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953770163,0.02712226,66019.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953770356,0.0004,66019.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953772557,0.02780093,66019.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953773260,0.03710675,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953780363,0.02780093,66019.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953780666,0.02780093,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953782274,0.0004,66019.0,66018.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728953783170,0.0004,66028.0,66024.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728953783368,0.0004,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728953783572,0.0004,66028.0,66027.0,0.296137]
["bitfinex-derivatives","BTCF0:USTF0",1728953783867,0.0004,66028.0,66027.0,0.246137]
["bitfinex-derivatives","BTCF0:USTF0",1728953787167,0.1704,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953787372,0.1704,66028.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953787373,0.3705002,66028.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953787678,0.3608,66021.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953787866,0.13793124,66020.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953788069,0.13793124,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953788275,0.10083358,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953788771,0.29750579,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953789172,0.10083358,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953789478,0.29754324,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953789665,0.10083358,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953789978,0.29754145,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953790176,0.10083358,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953795376,0.02671271,66021.0,66018.0,0.07610674]
["bitfinex-derivatives","BTCF0:USTF0",1728953795582,0.3608,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953795781,0.3608,66019.0,66018.0,0.07610588]
["bitfinex-derivatives","BTCF0:USTF0",1728953795977,0.3608,66019.0,66018.0,0.19156665]
["bitfinex-derivatives","BTCF0:USTF0",1728953796180,0.3608,66019.0,66018.0,0.11586077]
["bitfinex-derivatives","BTCF0:USTF0",1728953796380,1.50116,66024.0,66018.0,0.11586077]
["bitfinex-derivatives","BTCF0:USTF0",1728953796585,1.5,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953797081,0.3612,66025.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953797274,0.3612,66025.0,66024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728953797470,0.3612,66025.0,66024.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953797670,0.0004,66025.0,66024.0,0.36154956]
["bitfinex-derivatives","BTCF0:USTF0",1728953797984,0.3612,66025.0,66024.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953798573,0.3612,66025.0,66024.0,0.36155095]
["bitfinex-derivatives","BTCF0:USTF0",1728953798782,0.3612,66025.0,66024.0,0.24609637]
["bitfinex-derivatives","BTCF0:USTF0",1728953798984,0.3612,66025.0,66024.0,0.19155102]
["bitfinex-derivatives","BTCF0:USTF0",1728953800480,0.0004,66025.0,66024.0,0.28585465]
["bitfinex-derivatives","BTCF0:USTF0",1728953800682,0.0004,66025.0,66024.0,0.36645465]
["bitfinex-derivatives","BTCF0:USTF0",1728953801289,0.0004,66028.0,66024.0,0.50696607]
["bitfinex-derivatives","BTCF0:USTF0",1728953801490,0.0004,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953801686,0.0004,66028.0,66027.0,0.19159165]
["bitfinex-derivatives","BTCF0:USTF0",1728953802381,0.10122731,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953802887,0.04689651,66028.0,66027.0,0.436937]
["bitfinex-derivatives","BTCF0:USTF0",1728953803282,0.04689343,66028.0,66027.0,0.436937]
["bitfinex-derivatives","BTCF0:USTF0",1728953803585,0.04689343,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953803777,0.04689343,66028.0,66027.0,0.10320104]
["bitfinex-derivatives","BTCF0:USTF0",1728953808083,0.0004,66028.0,66027.0,0.10320104]
["bitfinex-derivatives","BTCF0:USTF0",1728953808283,0.04689531,66028.0,66027.0,0.10320104]
["bitfinex-derivatives","BTCF0:USTF0",1728953808684,0.04689531,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953810390,0.0004,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953817298,0.10122308,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953817502,0.10122311,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953821013,0.10122509,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953824815,0.29814391,66028.0,66027.0,0.436937]
["bitfinex-derivatives","BTCF0:USTF0",1728953825016,0.29814391,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953825212,0.10122509,66028.0,66027.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728953825408,0.0004,66028.0,66027.0,0.13667032]
["bitfinex-derivatives","BTCF0:USTF0",1728953827018,0.0004,66040.0,66036.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728953827211,0.3608,66037.0,66036.0,0.246127]
["bitfinex-derivatives","BTCF0:USTF0",1728953830815,0.3608,66037.0,66036.0,0.2729601]
["bitfinex-derivatives","BTCF0:USTF0",1728953832519,0.3608,66037.0,66036.0,0.246127]
["bitfinex-derivatives","BTCF0:USTF0",1728953833816,0.3608,66037.0,66036.0,0.186127]
["bitfinex-derivatives","BTCF0:USTF0",1728953835323,0.0004,66040.0,66036.0,0.186127]
["bitfinex-derivatives","BTCF0:USTF0",1728953835525,0.0004,66040.0,66039.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728953837513,0.0004,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953840432,0.10122092,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953840621,0.04689356,66040.0,66039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953842121,0.04689356,66040.0,66029.0,0.02722893]
["bitfinex-derivatives","BTCF0:USTF0",1728953842424,0.11,66030.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953842623,0.3608,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953842823,0.46162092,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953843927,0.46162092,66028.0,66027.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953846024,0.10082092,66028.0,66027.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953847427,0.62548116,66029.0,66027.0,0.23090324]
["bitfinex-derivatives","BTCF0:USTF0",1728953847830,0.62548116,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953848033,0.26468116,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953848330,0.62548116,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953849422,0.26468116,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953849626,0.26468116,66029.0,66028.0,0.06090324]
["bitfinex-derivatives","BTCF0:USTF0",1728953849826,0.10348116,66029.0,66028.0,0.06088314]
["bitfinex-derivatives","BTCF0:USTF0",1728953850232,0.0767,66029.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953850430,0.3608,66030.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953850737,0.3608,66030.0,66029.0,0.06087428]
["bitfinex-derivatives","BTCF0:USTF0",1728953852536,0.3608,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953852537,0.890894,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953855031,0.436534,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953858535,1.036534,66030.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953858736,0.0004,66024.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953858936,0.5308,66019.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953859341,0.9852,66019.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953860040,0.075751,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953860242,0.075753,66014.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953860543,0.5312,66015.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953860544,0.5308,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953862333,0.17,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953862530,0.5308,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953864340,0.17,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953864538,0.55798094,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953868547,0.91878094,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953869438,0.55798094,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953870452,0.38798094,66009.0,66008.0,0.11589148]
["bitfinex-derivatives","BTCF0:USTF0",1728953870746,0.55798094,66009.0,66008.0,0.11589148]
["bitfinex-derivatives","BTCF0:USTF0",1728953870950,0.55798094,66009.0,66008.0,0.19133255]
["bitfinex-derivatives","BTCF0:USTF0",1728953871145,1.78246094,66009.0,66001.0,0.09071099]
["bitfinex-derivatives","BTCF0:USTF0",1728953871354,1.78246094,66009.0,65982.0,0.12094799]
["bitfinex-derivatives","BTCF0:USTF0",1728953871355,0.075768,66001.0,65996.0,0.09053261]
["bitfinex-derivatives","BTCF0:USTF0",1728953871540,0.3608,66000.0,65997.0,0.11550636]
["bitfinex-derivatives","BTCF0:USTF0",1728953871738,0.3608,66000.0,65998.0,0.11550636]
["bitfinex-derivatives","BTCF0:USTF0",1728953871942,0.3608,66000.0,65999.0,0.11550636]
["bitfinex-derivatives","BTCF0:USTF0",1728953872143,0.3608,66000.0,65994.0,0.09053261]
["bitfinex-derivatives","BTCF0:USTF0",1728953872444,0.17,65996.0,65995.0,0.11550958]
["bitfinex-derivatives","BTCF0:USTF0",1728953872946,0.17,65996.0,65993.0,0.09053261]
["bitfinex-derivatives","BTCF0:USTF0",1728953873148,0.17,65996.0,65994.0,0.11550727]
["bitfinex-derivatives","BTCF0:USTF0",1728953873350,0.17,65996.0,65995.0,0.11550727]
["bitfinex-derivatives","BTCF0:USTF0",1728953877549,0.17,65996.0,65991.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728953877744,0.5308,65992.0,65991.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728953877956,0.3608,65992.0,65991.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728953881454,0.17,65995.0,65991.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728953881763,0.3608,65992.0,65991.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728953882350,0.5308,65992.0,65991.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728953882555,0.5308,65992.0,65986.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1728953882755,0.17,65987.0,65986.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1728953883671,0.17,65990.0,65986.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1728953883956,0.3608,65992.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728953884159,0.0035,66000.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953884361,0.3608,66004.0,65995.0,0.245774]
["bitfinex-derivatives","BTCF0:USTF0",1728953884568,0.3608,66004.0,66003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953884955,0.38809931,66004.0,66003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953885457,0.38809931,66004.0,66003.0,0.25648579]
["bitfinex-derivatives","BTCF0:USTF0",1728953885458,0.33501275,66004.0,66003.0,0.25648579]
["bitfinex-derivatives","BTCF0:USTF0",1728953885657,0.33501275,66004.0,66003.0,0.42648579]
["bitfinex-derivatives","BTCF0:USTF0",1728953885855,0.33501275,66004.0,66003.0,0.11590119]
["bitfinex-derivatives","BTCF0:USTF0",1728953886559,0.33501275,66004.0,66003.0,0.25648793]
["bitfinex-derivatives","BTCF0:USTF0",1728953886758,0.33501275,66004.0,66003.0,0.42648793]
["bitfinex-derivatives","BTCF0:USTF0",1728953886957,0.30771344,66004.0,66003.0,0.42648793]
["bitfinex-derivatives","BTCF0:USTF0",1728953889052,0.02720648,66005.0,66003.0,0.42648793]
["bitfinex-derivatives","BTCF0:USTF0",1728953889263,0.3608,66007.0,66004.0,0.33225193]
["bitfinex-derivatives","BTCF0:USTF0",1728953889462,0.3608,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953889768,0.3608,66007.0,66006.0,0.25648793]
["bitfinex-derivatives","BTCF0:USTF0",1728953890458,0.3608,66007.0,66006.0,0.25645386]
["bitfinex-derivatives","BTCF0:USTF0",1728953891461,0.31530291,66007.0,66006.0,0.25645386]
["bitfinex-derivatives","BTCF0:USTF0",1728953891768,0.0004,66009.0,66006.0,0.95290117]
["bitfinex-derivatives","BTCF0:USTF0",1728953892077,0.0004,66015.0,66014.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728953892269,0.0004,66018.0,66017.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728953892454,0.0004,66018.0,66017.0,0.245749]
["bitfinex-derivatives","BTCF0:USTF0",1728953892656,0.03750717,66018.0,66017.0,0.700589]
["bitfinex-derivatives","BTCF0:USTF0",1728953892864,0.0004,66018.0,66017.0,0.700589]
["bitfinex-derivatives","BTCF0:USTF0",1728953895869,0.0004,66018.0,66017.0,0.246149]
["bitfinex-derivatives","BTCF0:USTF0",1728953897864,0.0004,66018.0,66017.0,0.606949]
["bitfinex-derivatives","BTCF0:USTF0",1728953898465,0.0004,66018.0,66017.0,0.436949]
["bitfinex-derivatives","BTCF0:USTF0",1728953898859,0.03750123,66018.0,66017.0,0.436949]
["bitfinex-derivatives","BTCF0:USTF0",1728953899575,0.20750123,66018.0,66017.0,0.436949]
["bitfinex-derivatives","BTCF0:USTF0",1728953899768,0.20750385,66018.0,66017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728953900465,0.1704,66018.0,66017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728953901161,0.0004,66018.0,66017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728953906168,0.0004,66018.0,66017.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728953907573,0.0004,66018.0,66017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728953910368,0.0004,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953915575,0.6370995,66018.0,66006.0,0.25899114]
["bitfinex-derivatives","BTCF0:USTF0",1728953915777,0.24199379,66010.0,66006.0,0.25899114]
["bitfinex-derivatives","BTCF0:USTF0",1728953915974,0.1379666,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728953916371,0.2001515,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728953916576,0.10085943,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728953916778,0.46165943,66009.0,66008.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1728953916977,0.46165943,66009.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953917176,0.17,66006.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953917476,0.10085943,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953918573,0.10086244,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953920672,0.05434811,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953920876,0.10086228,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953922777,0.32288739,66009.0,66004.0,0.19164483]
["bitfinex-derivatives","BTCF0:USTF0",1728953922980,0.32288739,66009.0,66008.0,0.07603852]
["bitfinex-derivatives","BTCF0:USTF0",1728953923170,0.32288739,66009.0,66008.0,0.19152035]
["bitfinex-derivatives","BTCF0:USTF0",1728953923578,0.32288739,66009.0,66008.0,0.19152002]
["bitfinex-derivatives","BTCF0:USTF0",1728953923771,0.32288739,66009.0,66008.0,0.07603815]
["bitfinex-derivatives","BTCF0:USTF0",1728953924383,0.02769328,66011.0,66008.0,0.07603815]
["bitfinex-derivatives","BTCF0:USTF0",1728953924683,0.17,66013.0,66010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953924879,0.19762503,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953930487,0.55842503,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953930780,0.65929105,66013.0,66012.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1728953932185,0.48929105,66013.0,66012.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1728953932389,0.48929105,66013.0,66012.0,0.17030662]
["bitfinex-derivatives","BTCF0:USTF0",1728953932582,0.12849105,66013.0,66012.0,0.17030662]
["bitfinex-derivatives","BTCF0:USTF0",1728953932887,0.07413939,66013.0,66012.0,0.17030662]
["bitfinex-derivatives","BTCF0:USTF0",1728953933088,0.07413939,66013.0,66012.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1728953933290,0.24413939,66013.0,66012.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1728953933484,0.29849105,66013.0,66012.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1728953935174,0.65929105,66013.0,66012.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1728953937381,0.65929105,66013.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953937582,0.245758,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953937883,0.245758,66009.0,65997.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728953937884,0.34,66009.0,65997.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728953938086,0.5308,66000.0,65994.0,0.04889635]
["bitfinex-derivatives","BTCF0:USTF0",1728953938285,0.5308,66000.0,65993.0,0.04539635]
["bitfinex-derivatives","BTCF0:USTF0",1728953938684,0.6122,66000.0,65993.0,0.04539635]
["bitfinex-derivatives","BTCF0:USTF0",1728953939194,0.973,66000.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953939391,1.0562,66000.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953939784,0.075778,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953939979,0.606578,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953942689,0.3608,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953942891,0.38772183,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953943092,0.3608,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953945590,0.46169306,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953945782,0.62790075,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953945979,0.26710075,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953946182,0.21273452,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953946485,0.04652683,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953946690,0.21273452,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953947290,0.04652683,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953947685,0.21273452,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953949781,0.04652683,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953950885,0.15087755,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953951897,0.04652683,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953952295,0.17,65992.0,65972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728953952599,0.17,65981.0,65980.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728953953794,0.17,65981.0,65975.0,0.06052846]
["bitfinex-derivatives","BTCF0:USTF0",1728953954190,0.17,65981.0,65980.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1728953954390,0.17,65981.0,65978.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1728953955303,0.17,65981.0,65977.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1728953955595,0.17,65981.0,65978.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1728953956195,0.17,65981.0,65977.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1728953957097,0.436589,65982.0,65976.0,0.04531112]
["bitfinex-derivatives","BTCF0:USTF0",1728953957300,0.436589,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953958000,0.46397288,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953959628,0.3608,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953959796,0.02694692,65985.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953959991,0.075782,65988.0,65984.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953960294,0.075782,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953960803,0.12231225,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953961494,0.17668248,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953961999,0.14982722,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953962602,0.31569918,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953962902,0.14982722,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953963391,0.20419898,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953963597,0.37007094,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953964197,0.14982722,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953964398,0.20419924,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953965195,0.29444845,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953965406,0.24007643,65988.0,65987.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953965607,0.1284149,65988.0,65987.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953967404,0.1284149,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953967796,0.02751497,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953967999,0.3608,65989.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953968195,0.3608,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953968708,0.5308,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953969203,0.55815778,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953969404,0.38815778,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953974211,0.55815778,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953980298,0.38815778,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953980908,0.3608,65989.0,65988.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728953981412,0.3608,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953982716,0.46170094,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953983806,0.46170156,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953989921,0.3608,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953990109,0.3608,65989.0,65988.0,0.04589251]
["bitfinex-derivatives","BTCF0:USTF0",1728953990926,0.3608,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953991313,0.3608,65989.0,65988.0,0.04589251]
["bitfinex-derivatives","BTCF0:USTF0",1728953991514,0.3608,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953993517,0.07578,65990.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953993819,0.3608,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953996522,0.4708,65989.0,65988.0,0.04589251]
["bitfinex-derivatives","BTCF0:USTF0",1728953997018,0.4708,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728953998223,1.9708,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954000326,0.3608,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954005030,0.63391991,65989.0,65988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954005336,0.63391991,65989.0,65988.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1728954005530,0.68170616,65989.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954005724,0.546586,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954006032,0.64749216,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954006433,2.14749753,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954006836,0.64749753,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954007229,0.57171153,65985.0,65973.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954007430,0.3608,65974.0,65969.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954007730,0.10092025,65973.0,65972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728954007937,0.04653824,65973.0,65972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728954008141,0.04653824,65973.0,65972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728954008527,0.04653824,65973.0,65972.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1728954009427,0.15653824,65973.0,65967.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1728954009629,0.19667096,65971.0,65967.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1728954009835,0.04653824,65970.0,65967.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1728954010042,0.04653824,65969.0,65967.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1728954010228,0.04653824,65968.0,65967.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1728954010732,0.05438201,65971.0,65966.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1728954010733,0.17,65970.0,65966.0,0.436607]
["bitfinex-derivatives","BTCF0:USTF0",1728954011038,0.1009237,65969.0,65966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728954011249,0.1009237,65969.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728954011250,0.17,65967.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728954011425,0.3608,65961.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728954011629,0.3608,65961.0,65959.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728954011630,0.4617237,65961.0,65959.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728954011824,0.1009237,65960.0,65959.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1728954012040,0.1009237,65960.0,65954.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728954012337,0.1009237,65960.0,65951.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728954012338,0.3608,65955.0,65951.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728954012534,0.1009237,65954.0,65951.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1728954013038,0.32285474,65955.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954013238,0.3608,65959.0,65957.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728954013540,0.3608,65963.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954013725,0.436611,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954013925,0.606611,65963.0,65962.0,0.04577796]
["bitfinex-derivatives","BTCF0:USTF0",1728954014333,0.606611,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954016632,1.061411,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954016835,0.075816,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954017037,0.245816,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954018241,0.07582,65955.0,65950.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954018441,0.07582,65955.0,65944.0,0.22639984]
["bitfinex-derivatives","BTCF0:USTF0",1728954018442,0.60662,65955.0,65946.0,0.04887796]
["bitfinex-derivatives","BTCF0:USTF0",1728954019435,0.60662,65955.0,65946.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954019941,0.43662,65955.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954020137,0.3608,65955.0,65951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954020342,0.3608,65955.0,65954.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954024353,0.3608,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954027549,0.3608,65955.0,65954.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954027946,0.31526812,65955.0,65954.0,0.24602801]
["bitfinex-derivatives","BTCF0:USTF0",1728954028141,0.31526812,65955.0,65954.0,0.28597508]
["bitfinex-derivatives","BTCF0:USTF0",1728954029146,0.2621486,65955.0,65954.0,0.28597508]
["bitfinex-derivatives","BTCF0:USTF0",1728954029548,0.02679345,65960.0,65954.0,0.28597508]
["bitfinex-derivatives","BTCF0:USTF0",1728954029754,0.436614,65961.0,65959.0,0.06076358]
["bitfinex-derivatives","BTCF0:USTF0",1728954029944,0.4637353,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954030952,0.4637353,65961.0,65960.0,0.06076358]
["bitfinex-derivatives","BTCF0:USTF0",1728954031150,0.3879213,65961.0,65960.0,0.06076358]
["bitfinex-derivatives","BTCF0:USTF0",1728954031451,0.3608,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954032251,0.02739724,65963.0,65960.0,0.19142126]
["bitfinex-derivatives","BTCF0:USTF0",1728954032448,0.075809,65965.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954032650,0.075809,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954033051,0.075809,65965.0,65964.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954033458,0.075809,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954033950,0.3608,65967.0,65964.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954034152,0.3608,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954034356,0.0279032,65969.0,65966.0,0.11595941]
["bitfinex-derivatives","BTCF0:USTF0",1728954034551,1.50116,65973.0,65968.0,0.246205]
["bitfinex-derivatives","BTCF0:USTF0",1728954034759,1.5,65973.0,65972.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954035052,1.54654246,65973.0,65972.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954035250,0.04654246,65973.0,65972.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1728954036056,0.60734834,65982.0,65975.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728954036057,0.0035,65981.0,65975.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1728954036249,0.3608,65982.0,65980.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954036558,0.075784,65987.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954036757,0.3608,65985.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954037353,0.04653402,65984.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954037551,0.04653402,65983.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954037854,0.04653402,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954039450,0.04653453,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954041267,0.55919117,65985.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954041463,0.63381717,65985.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954041762,0.63381717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954041963,0.27301717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954042163,0.63381717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954043047,0.27301717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954043252,0.63381717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954046858,0.27301717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954047253,0.63381717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954050367,0.77185327,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954051062,0.71747778,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954057270,0.63381717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954057772,0.46381717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954061467,0.10301717,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954063069,0.02723117,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954063376,0.3608,65986.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954063789,0.3608,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954064078,0.38818426,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954065365,0.42530913,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954066577,0.42530872,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954066782,0.03712446,65986.0,65985.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728954067075,0.0035,65992.0,65991.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728954067280,0.02710885,65998.0,65997.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728954067476,0.03711611,65998.0,65997.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728954067774,0.3608,66000.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728954067985,0.03711556,65999.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728954068176,0.3608,66000.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728954068381,0.3608,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954070673,0.5308,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954071383,0.56791858,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954071581,1.20457483,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954071777,0.075778,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954071979,1.745778,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954073878,1.94600795,65992.0,65991.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1728954074874,1.88379867,65992.0,65991.0,0.00034457]
["bitfinex-derivatives","BTCF0:USTF0",1728954075083,0.245785,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954075274,0.74460567,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954075479,0.94069955,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954075682,0.94070875,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954076187,0.075789,65982.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954076383,0.25366046,65981.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954076572,0.30802987,65981.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954077389,0.76270987,65981.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954077782,0.075798,65974.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954077983,1.20252987,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954078184,1.20253862,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954078488,2.66540407,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954078687,2.72762667,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954078985,0.17,65969.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954079177,0.3608,65967.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954079491,0.10090407,65966.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954079682,0.04653466,65965.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954079877,0.04653466,65964.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954080074,0.04653466,65963.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954080291,0.04653466,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954080482,0.3228606,65967.0,65961.0,0.28556341]
["bitfinex-derivatives","BTCF0:USTF0",1728954080680,0.3228606,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954081277,0.3228606,65967.0,65966.0,0.11596175]
["bitfinex-derivatives","BTCF0:USTF0",1728954081785,0.3608,65973.0,65966.0,0.20664485]
["bitfinex-derivatives","BTCF0:USTF0",1728954081983,0.3608,65973.0,65972.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954082188,0.3608,65973.0,65972.0,0.37664485]
["bitfinex-derivatives","BTCF0:USTF0",1728954082391,0.3608,65973.0,65972.0,0.28596175]
["bitfinex-derivatives","BTCF0:USTF0",1728954082991,0.3608,65973.0,65972.0,0.3765898]
["bitfinex-derivatives","BTCF0:USTF0",1728954083287,0.3608,65973.0,65972.0,0.37658874]
["bitfinex-derivatives","BTCF0:USTF0",1728954083591,0.3608,65983.0,65972.0,0.42659282]
["bitfinex-derivatives","BTCF0:USTF0",1728954083793,0.3608,65983.0,65982.0,0.06041544]
["bitfinex-derivatives","BTCF0:USTF0",1728954085091,0.3608,65983.0,65978.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954085281,0.3608,65983.0,65982.0,0.06041982]
["bitfinex-derivatives","BTCF0:USTF0",1728954085685,0.38745363,65983.0,65980.0,0.06041982]
["bitfinex-derivatives","BTCF0:USTF0",1728954085992,0.17,65981.0,65980.0,0.06041982]
["bitfinex-derivatives","BTCF0:USTF0",1728954086784,0.38745363,65983.0,65977.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954087083,0.38745363,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954089891,0.38745363,65983.0,65982.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1728954092490,0.38745363,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954094789,0.38745363,65983.0,65982.0,0.06081728]
["bitfinex-derivatives","BTCF0:USTF0",1728954094984,0.38745363,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954095695,0.52549928,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954097890,0.42458206,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954098596,1.92458206,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954098788,1.88745363,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954098990,1.92458264,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954099394,1.97112091,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954101203,1.97112137,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954101396,2.1066342,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954101792,2.1066342,65983.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954101793,2.1955015,65983.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954101995,0.17,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954102295,0.30805353,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954102496,0.2595,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954103496,0.2595,65973.0,65972.0,0.06094161]
["bitfinex-derivatives","BTCF0:USTF0",1728954104403,0.2595,65973.0,65967.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954104404,0.075804,65969.0,65967.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954104596,0.075806,65967.0,65966.0,0.07591909]
["bitfinex-derivatives","BTCF0:USTF0",1728954104994,0.075806,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954105889,1.22476,65967.0,65966.0,0.04540359]
["bitfinex-derivatives","BTCF0:USTF0",1728954106094,1.22476,65967.0,65957.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954106394,0.3608,65958.0,65956.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954106596,0.17,65957.0,65956.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954107196,0.17,65957.0,65955.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954107997,0.245818,65957.0,65955.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954108305,0.245818,65957.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954108508,0.07582,65956.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954110300,0.24582,65956.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954114901,0.026983,65957.0,65955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954115102,0.075785,65986.0,65956.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728954115406,0.3608,65988.0,65980.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728954115715,0.245785,65986.0,65978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954116013,0.17,65981.0,65978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954116318,0.3608,65980.0,65978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954117711,0.30769599,65980.0,65979.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954118416,0.30769599,65980.0,65979.0,0.19105788]
["bitfinex-derivatives","BTCF0:USTF0",1728954118715,0.30769599,65980.0,65979.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954119413,0.30769599,65980.0,65979.0,0.19105651]
["bitfinex-derivatives","BTCF0:USTF0",1728954120007,0.30769599,65980.0,65979.0,0.07551909]
["bitfinex-derivatives","BTCF0:USTF0",1728954120404,0.30769599,65980.0,65979.0,0.19105777]
["bitfinex-derivatives","BTCF0:USTF0",1728954121013,0.02786463,65984.0,65983.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1728954121213,0.3608,65988.0,65983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954121415,0.38841613,65988.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954121617,0.7856,65992.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728954121811,0.4248,65992.0,65990.0,0.24578]
["bitfinex-derivatives","BTCF0:USTF0",1728954122007,0.4248,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954122722,0.4522616,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954124720,0.4652616,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954125511,0.42733671,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954125721,0.60009948,65992.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954125914,0.53789194,65992.0,65991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954126119,0.53789194,65992.0,65991.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728954126120,0.15101683,65992.0,65991.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728954127716,0.15001683,65992.0,65991.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728954127921,0.15001683,65992.0,65991.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1728954128712,0.075761,66007.0,66000.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728954129020,0.075761,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954129421,1.575761,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954129623,1.8001289,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954129826,1.86233644,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954130811,1.8001289,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954131016,1.8021289,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954131425,1.8001289,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954131625,2.1669289,66007.0,66006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954132125,2.1679289,66007.0,66006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954132624,2.113561,66007.0,66006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954133925,2.112561,66007.0,66006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954134527,0.3668,66007.0,66006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954135122,0.3608,66007.0,66006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954135320,0.3678,66007.0,66006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954137026,0.007,66007.0,66006.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728954137415,1.5,66013.0,66006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728954137620,0.0004,66019.0,66014.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728954137621,0.0004,66018.0,66014.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728954137826,0.02828922,66018.0,66017.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954138221,0.02828922,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954138729,0.38908922,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954139325,0.47308922,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954139534,0.47308922,66018.0,66017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954140729,0.51019777,66018.0,66017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954141518,0.075754,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954141719,0.28286313,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954142236,0.32938046,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954142430,0.46420148,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954142729,0.47120148,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954143234,0.33638046,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954143825,0.28986313,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954144033,0.28986661,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954144232,0.47140535,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954144622,0.33638475,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954145136,0.47140535,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954145533,0.16638475,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954145736,0.16638208,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954146831,0.082754,66013.0,66012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954147838,0.22073559,66013.0,66005.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728954148033,0.3608,66009.0,66005.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728954148233,0.13798159,66008.0,66005.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728954148435,0.13798159,66007.0,66005.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728954148633,0.13798159,66006.0,66005.0,0.075762]
["bitfinex-derivatives","BTCF0:USTF0",1728954150334,0.13798159,66006.0,66005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728954150737,0.23309135,66006.0,65999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954150947,0.3608,66002.0,65997.0,0.332072]
["bitfinex-derivatives","BTCF0:USTF0",1728954151241,0.31672262,66000.0,65999.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728954151447,0.54981397,66000.0,65999.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728954152040,0.62768091,66000.0,65999.0,0.06819211]
["bitfinex-derivatives","BTCF0:USTF0",1728954153141,0.31095829,66000.0,65999.0,0.06819211]
["bitfinex-derivatives","BTCF0:USTF0",1728954153752,0.31095829,66000.0,65997.0,0.09083299]
["bitfinex-derivatives","BTCF0:USTF0",1728954153958,0.31095829,65999.0,65998.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728954154660,0.23309135,65999.0,65998.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728954154852,0.23309135,65999.0,65996.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1728954155163,0.001,66000.0,65998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954155457,0.23309694,65999.0,65998.0,0.245771]
["bitfinex-derivatives","BTCF0:USTF0",1728954155758,0.001,66000.0,65998.0,0.245771]
["bitfinex-derivatives","BTCF0:USTF0",1728954155963,0.001,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954157162,0.3608,66002.0,65999.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728954157356,0.3608,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954158465,0.3618,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954159463,0.001,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954160147,0.0275118,66006.0,66001.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728954160348,0.075757,66010.0,66002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954160555,0.075757,66010.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954161052,0.245757,66010.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954161761,0.38865558,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954162264,0.39165558,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954162467,0.3638,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954162861,0.3638,66009.0,66008.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728954164161,0.3608,66009.0,66008.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1728954164362,0.3608,66009.0,66008.0,1.16936054]
["bitfinex-derivatives","BTCF0:USTF0",1728954164953,0.3608,66009.0,66008.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728954168454,0.36522,66017.0,66008.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728954168455,0.0035,66017.0,66016.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728954168664,0.0004,66018.0,66016.0,0.24615]
["bitfinex-derivatives","BTCF0:USTF0",1728954169056,0.0004,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954170463,0.0044,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954171364,0.0004,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954171572,0.0054,66018.0,66017.0,0.02720924]
["bitfinex-derivatives","BTCF0:USTF0",1728954176577,0.0054,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954177879,0.0861,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954178871,0.2561,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954180072,0.35695464,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954181372,0.18695464,66018.0,66017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954181567,0.48915514,66018.0,65998.0,0.35540098]
["bitfinex-derivatives","BTCF0:USTF0",1728954181770,0.3608,66006.0,66004.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728954181977,0.16303659,66005.0,66004.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1728954182176,0.11652748,66005.0,66004.0,0.245763]
["bitfinex-derivatives","BTCF0:USTF0",1728954182784,0.1630414,66005.0,66004.0,0.245763]
["bitfinex-derivatives","BTCF0:USTF0",1728954182969,0.05434553,66005.0,66004.0,0.245763]
["bitfinex-derivatives","BTCF0:USTF0",1728954184383,0.05534553,66005.0,66004.0,0.254763]
["bitfinex-derivatives","BTCF0:USTF0",1728954185874,0.05534553,66005.0,66004.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1728954186076,0.19675499,66005.0,66004.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1728954186479,0.001,66005.0,66004.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1728954186688,0.001,66005.0,66004.0,0.11157886]
["bitfinex-derivatives","BTCF0:USTF0",1728954188375,0.3608,66009.0,66004.0,1.16609886]
["bitfinex-derivatives","BTCF0:USTF0",1728954188572,0.3608,66009.0,66008.0,0.245759]
["bitfinex-derivatives","BTCF0:USTF0",1728954188780,0.3608,66009.0,66008.0,1.300639]
["bitfinex-derivatives","BTCF0:USTF0",1728954189871,0.3608,66017.0,66012.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728954190076,0.3608,66017.0,66016.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954191385,0.3608,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954191873,0.3648,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954192592,0.004,66017.0,66016.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954192886,0.3612,66024.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728954193078,0.3612,66024.0,66022.0,0.245743]
["bitfinex-derivatives","BTCF0:USTF0",1728954193272,0.3612,66024.0,66023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954193878,0.0004,66024.0,66023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728954194085,0.23340104,66024.0,66023.0,0.24461652]
["bitfinex-derivatives","BTCF0:USTF0",1728954194386,0.16379887,66024.0,66023.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728954194586,0.17379887,66024.0,66023.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1728954194789,0.0004,66029.0,66024.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1728954194989,0.0004,66029.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728954194990,0.0464938,66028.0,66027.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1728954195179,0.0004,66029.0,66027.0,1.130097]
["bitfinex-derivatives","BTCF0:USTF0",1728954195381,0.0004,66029.0,66028.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1728954195787,0.0004,66029.0,66028.0,1.05476]
["bitfinex-derivatives","BTCF0:USTF0",1728954196091,0.0004,66029.0,66028.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1728954196788,0.0625627,66029.0,66028.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1728954197194,0.0625627,66029.0,66028.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1728954197488,0.0625627,66029.0,66028.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954197889,0.11689246,66029.0,66028.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954199291,0.47769246,66029.0,66028.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954200285,0.41552976,66029.0,66028.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954200486,0.05472976,66029.0,66028.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954201182,0.0004,66029.0,66028.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1728954201489,0.0004,66029.0,66028.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954202788,0.1704,66029.0,66022.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728954202984,0.3608,66023.0,66022.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728954203392,0.3608,66023.0,66022.0,0.245742]
["bitfinex-derivatives","BTCF0:USTF0",1728954205601,0.3608,66025.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728954205888,0.3608,66025.0,66024.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954206986,0.3608,66025.0,66024.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1728954207295,0.3608,66025.0,66024.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1728954209288,0.0008,66029.0,66024.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1728954209487,0.0008,66029.0,66028.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954209688,0.0008,66029.0,66028.0,0.246136]
["bitfinex-derivatives","BTCF0:USTF0",1728954212299,0.0008,66029.0,66028.0,0.27350606]
["bitfinex-derivatives","BTCF0:USTF0",1728954215300,0.0008,66029.0,66028.0,0.63430606]
["bitfinex-derivatives","BTCF0:USTF0",1728954216195,0.11728592,66029.0,66028.0,0.43153946]
["bitfinex-derivatives","BTCF0:USTF0",1728954216501,0.11768592,66029.0,66028.0,0.60153946]
["bitfinex-derivatives","BTCF0:USTF0",1728954217095,0.11768592,66029.0,66028.0,0.61153946]
["bitfinex-derivatives","BTCF0:USTF0",1728954218510,0.18767931,66029.0,66028.0,0.61153946]
["bitfinex-derivatives","BTCF0:USTF0",1728954220897,0.26550633,66029.0,66028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728954221099,0.26550633,66029.0,66028.0,0.255736]
["bitfinex-derivatives","BTCF0:USTF0",1728954221705,0.19551294,66029.0,66028.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1728954221902,0.26550633,66029.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954222204,0.3608,66019.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954222401,0.62510633,66019.0,66018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954222907,0.62510633,66019.0,66018.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1728954224109,0.54727931,66019.0,66018.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1728954224297,0.3608,66019.0,66018.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1728954224495,0.3608,66019.0,66018.0,0.245748]
["bitfinex-derivatives","BTCF0:USTF0",1728954224694,0.3608,66019.0,66018.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1728954224695,0.3618,66019.0,66018.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1728954231310,0.05533558,66019.0,66018.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1728954239317,0.001,66019.0,66018.0,0.259748]
["bitfinex-derivatives","BTCF0:USTF0",1728954240914,1.0554,66019.0,66011.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728954241217,0.3612,66017.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954241406,0.3608,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954243312,0.5308,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954244218,0.5308,66009.0,66008.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954244219,0.5318,66009.0,66008.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954244420,0.55875505,66009.0,66008.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954245822,0.55875505,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954245823,0.55775505,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954246020,0.55875505,66009.0,66008.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954246221,0.61310813,66009.0,66008.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954246420,0.61210813,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954246721,0.61310813,66009.0,66008.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954250013,0.25230813,66009.0,66008.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954250322,0.97390813,66009.0,66008.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954254428,0.91955505,66009.0,66008.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954258030,1.97403505,66009.0,65996.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954258326,1.97403505,66009.0,65994.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728954258327,0.7216,65997.0,65994.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728954258524,0.17,65995.0,65994.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728954258734,0.234,65996.0,65994.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1728954259029,0.1597,65996.0,65994.0,0.245775]
["bitfinex-derivatives","BTCF0:USTF0",1728954259435,0.1597,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954259840,0.1607,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954260039,0.5215,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954260529,0.6915,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954262038,0.5205,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954262233,0.5215,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954262540,0.4425,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954263550,0.3618,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954267158,0.5318,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954267852,0.4718,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954269954,0.17,65986.0,65983.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954270150,0.17,65986.0,65982.0,0.02705226]
["bitfinex-derivatives","BTCF0:USTF0",1728954270151,0.3608,65984.0,65982.0,0.02705226]
["bitfinex-derivatives","BTCF0:USTF0",1728954270454,0.05436681,65983.0,65977.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728954270646,0.3608,65978.0,65977.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728954270848,0.41516681,65978.0,65977.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728954271160,0.41516681,65978.0,65977.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1728954271352,0.05436931,65978.0,65977.0,0.2736427]
["bitfinex-derivatives","BTCF0:USTF0",1728954271552,0.05436931,65983.0,65980.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728954271751,0.05436931,65983.0,65977.0,0.2736427]
["bitfinex-derivatives","BTCF0:USTF0",1728954271752,0.05436931,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954273657,0.05536931,65983.0,65982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954274557,0.41616931,65983.0,65982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954275458,0.3618,65983.0,65982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954276366,0.32387355,65983.0,65982.0,0.11692399]
["bitfinex-derivatives","BTCF0:USTF0",1728954277265,0.27077753,65983.0,65982.0,0.11692399]
["bitfinex-derivatives","BTCF0:USTF0",1728954277560,0.27077753,65983.0,65982.0,0.1925159]
["bitfinex-derivatives","BTCF0:USTF0",1728954278668,0.27077753,65983.0,65982.0,0.19251868]
["bitfinex-derivatives","BTCF0:USTF0",1728954279363,0.27077753,65983.0,65982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954280571,0.27077753,65983.0,65982.0,0.06185591]
["bitfinex-derivatives","BTCF0:USTF0",1728954280759,0.27077753,65983.0,65982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954282173,0.27177753,65983.0,65982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954282673,0.27177753,65983.0,65982.0,0.0477288]
["bitfinex-derivatives","BTCF0:USTF0",1728954282970,0.27177753,65983.0,65982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954283269,0.29944904,65983.0,65982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954284163,0.29944904,65983.0,65982.0,0.0477288]
["bitfinex-derivatives","BTCF0:USTF0",1728954284458,0.35382756,65983.0,65982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954286572,0.80465003,65983.0,65982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954289774,0.91465003,65983.0,65982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954290874,0.41617437,65983.0,65982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954291472,0.3618,65983.0,65982.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954296179,0.3618,65983.0,65982.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1728954296870,0.0106,65992.0,65988.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728954297071,0.3608,65993.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728954297279,0.3608,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954298688,0.3608,65995.0,65992.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728954298876,0.36164,66003.0,65999.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728954299082,0.3608,66003.0,66002.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728954299582,0.4151556,66003.0,66002.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728954299989,0.4161556,66003.0,66002.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728954300684,0.0543556,66003.0,66002.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728954300994,0.0543556,66008.0,66002.0,1.27892]
["bitfinex-derivatives","BTCF0:USTF0",1728954301177,0.0004,66009.0,66007.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728954301378,0.05434451,66008.0,66007.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728954301583,0.0035,66014.0,66008.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1728954301783,0.011,66017.0,66016.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728954301784,0.0039,66017.0,66016.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1728954301988,0.0039,66025.0,66016.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728954302193,0.0004,66025.0,66024.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728954302690,0.0004,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954302880,0.1104,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954303077,0.1104,66025.0,66017.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728954303284,0.3608,66019.0,66017.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728954304489,0.3608,66019.0,66017.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728954304490,0.05433803,66018.0,66017.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728954304997,0.05433803,66018.0,66017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728954305186,0.22433803,66018.0,66017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728954306687,0.171,66018.0,66017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728954307782,0.2534,66018.0,66017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728954307989,0.3294,66018.0,66017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728954308684,0.3294,66018.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954308889,0.075754,66013.0,66005.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954309198,0.5308,66008.0,66000.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1728954309388,0.5308,66008.0,66000.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728954310591,0.5318,66008.0,66007.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728954311688,1.58628,66008.0,65995.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954312000,0.17,66003.0,65995.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954312195,0.17,66003.0,65993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954313094,0.17,66003.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728954313495,0.171,66003.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728954313700,0.5318,66003.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728954313898,0.5318,66003.0,65999.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728954314100,0.6091,66003.0,65999.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728954314501,0.6081,66003.0,65999.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728954314700,0.6091,66003.0,65999.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1728954315101,0.6091,66003.0,65991.0,0.02719173]
["bitfinex-derivatives","BTCF0:USTF0",1728954315102,0.4391,66003.0,66001.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728954316811,0.4391,66003.0,65996.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1728954317907,0.4391,66003.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954318096,0.3608,65995.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954319704,0.0004,65993.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954319909,0.5308,65989.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954321000,0.5318,65989.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954321407,0.171,65989.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954321604,0.7226,65989.0,65982.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954321801,0.3618,65989.0,65986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954322010,0.41616917,65989.0,65987.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728954323303,0.3618,65989.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954323505,0.5308,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954324108,0.6133,65983.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954325604,0.6133,65983.0,65982.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728954325908,0.6143,65983.0,65982.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728954326906,0.3618,65983.0,65982.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728954327508,0.001,65983.0,65982.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728954327703,0.001,65983.0,65982.0,0.689869]
["bitfinex-derivatives","BTCF0:USTF0",1728954327898,0.001,65983.0,65982.0,0.235189]
["bitfinex-derivatives","BTCF0:USTF0",1728954329112,0.3618,65983.0,65982.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728954329413,0.5318,65983.0,65982.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728954329618,0.3618,65983.0,65982.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728954330511,0.001,65983.0,65982.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728954335605,0.0035,65991.0,65988.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728954335815,0.0004,65993.0,65992.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1728954336018,0.0004,65993.0,65992.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728954339317,0.0014,65993.0,65992.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728954340116,0.0014,65993.0,65992.0,0.10333076]
["bitfinex-derivatives","BTCF0:USTF0",1728954340622,0.0014,65993.0,65992.0,1.32793076]
["bitfinex-derivatives","BTCF0:USTF0",1728954340817,0.0035,66001.0,65993.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1728954341017,0.05475632,66003.0,66002.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728954341222,0.05475632,66003.0,66002.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728954343521,0.05575632,66003.0,66002.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728954343930,0.05575632,66003.0,66002.0,0.152566]
["bitfinex-derivatives","BTCF0:USTF0",1728954343931,0.0014,66003.0,66002.0,0.152566]
["bitfinex-derivatives","BTCF0:USTF0",1728954345032,0.0004,66003.0,66002.0,0.152566]
["bitfinex-derivatives","BTCF0:USTF0",1728954345336,0.0014,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954348425,0.0004,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954348633,0.0014,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954349526,0.0004,66003.0,66002.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954353735,0.0004,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954355938,0.0014,66003.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954357041,0.0014,66003.0,66002.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954358138,0.0004,66003.0,66002.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954358338,0.0014,66003.0,66002.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954358943,0.05475408,66003.0,66002.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954359743,0.05575408,66003.0,66002.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954360632,0.05575408,66003.0,66002.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1728954361036,0.0004,66008.0,66002.0,1.30402]
["bitfinex-derivatives","BTCF0:USTF0",1728954361340,0.0106,66016.0,66010.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1728954361539,0.0035,66019.0,66017.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728954361739,0.3608,66020.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954362146,0.3608,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954362348,0.5308,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954362949,0.3608,66020.0,66019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954363747,0.075747,66019.0,66010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954363949,0.3608,66011.0,66010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954364133,0.58514567,66011.0,66010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954364538,0.58514567,66011.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954364539,0.075759,66009.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954364734,0.41514567,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954364941,0.48874567,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954366934,0.4344,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954368042,0.7952,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954368248,0.82276172,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954369647,0.7952,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954371450,0.9652,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954371654,0.075765,66004.0,66002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954371857,0.17,66003.0,65989.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1728954372053,0.17,66003.0,65985.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954372054,0.3608,65993.0,65985.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954372361,0.3608,65993.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954372655,0.3608,65993.0,65982.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954372656,0.5103,65993.0,65982.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954372864,0.075778,65992.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954373050,0.17,65991.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954374152,0.22437053,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954375461,0.22537053,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954375657,0.05537053,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954378061,0.001,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954378261,0.05537053,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954378462,0.001,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954387167,0.171,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954387564,0.001,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954389067,0.0553662,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954391159,0.4161662,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954391765,0.5861662,65991.0,65990.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954394270,0.5861662,65991.0,65979.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954394570,0.7216,65980.0,65974.0,0.02675319]
["bitfinex-derivatives","BTCF0:USTF0",1728954394775,0.0543662,65979.0,65976.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728954394965,0.0543662,65978.0,65976.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728954395165,0.0543662,65977.0,65976.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728954395369,0.0543662,65977.0,65965.0,0.02756687]
["bitfinex-derivatives","BTCF0:USTF0",1728954395659,0.3608,65968.0,65966.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728954395968,0.0543662,65967.0,65966.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728954397168,0.3608,65974.0,65973.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728954397377,0.3608,65974.0,65973.0,0.19173683]
["bitfinex-derivatives","BTCF0:USTF0",1728954398878,0.3608,65974.0,65973.0,0.36173683]
["bitfinex-derivatives","BTCF0:USTF0",1728954399081,0.3618,65974.0,65973.0,0.36173683]
["bitfinex-derivatives","BTCF0:USTF0",1728954399773,0.001,65974.0,65973.0,0.67235165]
["bitfinex-derivatives","BTCF0:USTF0",1728954400270,0.001,65974.0,65973.0,0.50235165]
["bitfinex-derivatives","BTCF0:USTF0",1728954400477,0.001,65974.0,65973.0,0.67235165]
["bitfinex-derivatives","BTCF0:USTF0",1728954400776,0.001,65974.0,65973.0,0.50235165]
["bitfinex-derivatives","BTCF0:USTF0",1728954402079,0.001,65974.0,65973.0,0.36173683]
["bitfinex-derivatives","BTCF0:USTF0",1728954402982,0.001,65974.0,65973.0,0.38921274]
["bitfinex-derivatives","BTCF0:USTF0",1728954403173,0.001,65974.0,65973.0,0.52982475]
["bitfinex-derivatives","BTCF0:USTF0",1728954403374,0.0035,65982.0,65981.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728954403580,0.0035,65990.0,65989.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1728954403880,0.3612,65993.0,65990.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728954404080,0.3879359,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954404282,0.3612,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954406081,0.3612,65993.0,65992.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728954408672,0.3612,65993.0,65992.0,0.12154009]
["bitfinex-derivatives","BTCF0:USTF0",1728954408871,0.3612,65993.0,65992.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728954409480,0.0004,65993.0,65992.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728954410183,0.0004,65993.0,65992.0,0.30666079]
["bitfinex-derivatives","BTCF0:USTF0",1728954410479,0.0004,65993.0,65992.0,0.246178]
["bitfinex-derivatives","BTCF0:USTF0",1728954410687,0.0004,65993.0,65992.0,1.300778]
["bitfinex-derivatives","BTCF0:USTF0",1728954410880,0.0004,65993.0,65992.0,1.206978]
["bitfinex-derivatives","BTCF0:USTF0",1728954411070,0.0004,65993.0,65992.0,1.661578]
["bitfinex-derivatives","BTCF0:USTF0",1728954411475,0.0035,65999.0,65998.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728954411674,0.0004,66001.0,66000.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728954412074,0.05475035,66001.0,66000.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728954413473,0.05475035,66001.0,66000.0,0.1038298]
["bitfinex-derivatives","BTCF0:USTF0",1728954413782,0.11693782,66001.0,66000.0,0.06830683]
["bitfinex-derivatives","BTCF0:USTF0",1728954413989,0.05475035,66001.0,66000.0,0.21790683]
["bitfinex-derivatives","BTCF0:USTF0",1728954414382,0.05475035,66001.0,66000.0,1.27246683]
["bitfinex-derivatives","BTCF0:USTF0",1728954414688,0.3608,66004.0,66002.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1728954414882,0.3608,66004.0,66003.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954415081,0.0004,66008.0,66007.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728954415289,0.0004,66008.0,66007.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1728954417888,0.05474266,66008.0,66007.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1728954418286,0.0004,66008.0,66007.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1728954418686,0.0035,66014.0,66007.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1728954418988,0.0035,66018.0,66017.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1728954419191,0.3608,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728954419379,0.3608,66024.0,66023.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728954421182,0.3608,66024.0,66023.0,1.130542]
["bitfinex-derivatives","BTCF0:USTF0",1728954421581,0.0004,66025.0,66023.0,1.130542]
["bitfinex-derivatives","BTCF0:USTF0",1728954421793,0.004,66024.0,66023.0,0.676142]
["bitfinex-derivatives","BTCF0:USTF0",1728954422190,0.004,66024.0,66023.0,1.130542]
["bitfinex-derivatives","BTCF0:USTF0",1728954422583,0.004,66024.0,66023.0,1.15769438]
["bitfinex-derivatives","BTCF0:USTF0",1728954422786,0.0004,66025.0,66023.0,0.56269438]
["bitfinex-derivatives","BTCF0:USTF0",1728954422993,0.0004,66025.0,66024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1728954424595,0.0004,66025.0,66024.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728954425299,0.0004,66025.0,66024.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1728954425490,0.0047,66029.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728954425691,0.0012,66029.0,66028.0,0.246136]
["bitfinex-derivatives","BTCF0:USTF0",1728954427001,0.0035,66035.0,66029.0,0.45436]
["bitfinex-derivatives","BTCF0:USTF0",1728954427191,0.0035,66039.0,66036.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1728954427497,0.0008,66040.0,66036.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954427711,0.0008,66040.0,66039.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728954429498,0.0058,66040.0,66039.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728954431207,0.0058,66040.0,66039.0,0.10332013]
["bitfinex-derivatives","BTCF0:USTF0",1728954434206,0.06011549,66040.0,66039.0,0.09298812]
["bitfinex-derivatives","BTCF0:USTF0",1728954434606,0.0712,66047.0,66046.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728954434913,0.0712,66047.0,66046.0,0.246116]
["bitfinex-derivatives","BTCF0:USTF0",1728954436206,0.0822,66047.0,66046.0,0.247116]
["bitfinex-derivatives","BTCF0:USTF0",1728954438501,0.0712,66047.0,66046.0,0.246116]
["bitfinex-derivatives","BTCF0:USTF0",1728954438707,0.0732,66047.0,66046.0,0.246116]
["bitfinex-derivatives","BTCF0:USTF0",1728954440408,0.0732,66047.0,66046.0,0.27368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954440708,0.12751338,66047.0,66046.0,0.27368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954440908,0.0732,66047.0,66046.0,0.27368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954441108,0.12751338,66047.0,66046.0,0.27368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954441511,0.48831338,66047.0,66046.0,0.27368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954442111,0.434,66047.0,66046.0,0.27368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954442814,0.433,66047.0,66046.0,0.27368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954446719,0.0722,66047.0,66046.0,0.27368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954449317,0.1265133,66047.0,66046.0,0.27368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954452609,0.0004,66048.0,66046.0,0.44368286]
["bitfinex-derivatives","BTCF0:USTF0",1728954452814,0.011,66060.0,66047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954453020,0.0004,66060.0,66059.0,0.246101]
["bitfinex-derivatives","BTCF0:USTF0",1728954454817,0.06253448,66060.0,66059.0,0.246101]
["bitfinex-derivatives","BTCF0:USTF0",1728954455221,0.06253448,66060.0,66059.0,0.249101]
["bitfinex-derivatives","BTCF0:USTF0",1728954455720,0.11683853,66060.0,66059.0,0.246101]
["bitfinex-derivatives","BTCF0:USTF0",1728954455917,0.11683853,66060.0,66059.0,0.251101]
["bitfinex-derivatives","BTCF0:USTF0",1728954457012,0.11683853,66060.0,66059.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1728954457218,0.0004,66060.0,66059.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1728954459619,0.0004,66060.0,66059.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954459821,0.0004,66060.0,66059.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1728954460026,0.0004,66060.0,66059.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728954462124,0.0004,66060.0,66059.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1728954462924,0.0004,66060.0,66059.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954463225,0.0004,66060.0,66059.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728954464221,0.47764598,66060.0,66059.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728954464423,0.47764598,66060.0,66059.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954464625,0.47764598,66060.0,66059.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1728954464822,0.47764598,66060.0,66047.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728954464823,1.70176598,66060.0,66047.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728954465018,0.3608,66049.0,66047.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728954465224,0.3608,66049.0,66039.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1728954465225,0.26421571,66048.0,66042.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1728954465525,0.26461571,66047.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954465829,0.18681538,66047.0,66046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954466330,0.26461571,66047.0,66043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954466630,0.40301571,66046.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954466825,0.26421571,66045.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954469028,0.26521571,66045.0,66044.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728954469336,0.21090819,66045.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954469529,0.13310786,66045.0,66044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954469724,0.13310786,66045.0,66038.0,0.02860033]
["bitfinex-derivatives","BTCF0:USTF0",1728954470027,0.3608,66039.0,66038.0,0.02784033]
["bitfinex-derivatives","BTCF0:USTF0",1728954470333,0.42293846,66039.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954470522,0.06213846,66038.0,66037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954471529,0.06213846,66038.0,66037.0,0.19696733]
["bitfinex-derivatives","BTCF0:USTF0",1728954471731,0.06313846,66038.0,66037.0,0.20196733]
["bitfinex-derivatives","BTCF0:USTF0",1728954472231,0.001,66038.0,66037.0,0.20196733]
["bitfinex-derivatives","BTCF0:USTF0",1728954477725,0.0004,66047.0,66045.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728954477726,0.3612,66047.0,66045.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728954477930,0.3612,66047.0,66046.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954479336,0.57114233,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954479537,0.57114233,66047.0,66046.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954480442,0.57214233,66047.0,66046.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954480843,0.57114233,66047.0,66046.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954481042,0.57214233,66047.0,66046.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728954481243,0.57214233,66047.0,66046.0,0.20426543]
["bitfinex-derivatives","BTCF0:USTF0",1728954482345,0.57214233,66047.0,66046.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728954482532,0.42434785,66047.0,66046.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728954484148,0.45199234,66047.0,66046.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728954486749,0.52197232,66047.0,66046.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728954487343,0.45982447,66047.0,66046.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728954487556,0.38984449,66047.0,66046.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728954492250,0.3622,66047.0,66046.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728954495547,0.3622,66047.0,66046.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1728954495753,0.3622,66047.0,66046.0,1.37744]
["bitfinex-derivatives","BTCF0:USTF0",1728954495947,0.3622,66047.0,66046.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1728954496253,0.3622,66047.0,66046.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1728954496454,0.3622,66047.0,66046.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1728954496764,0.3622,66047.0,66046.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728954501452,0.3622,66047.0,66046.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728954502360,0.42435129,66047.0,66046.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728954503744,0.42435129,66047.0,66046.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728954507050,0.57215154,66047.0,66042.0,0.2237231]
["bitfinex-derivatives","BTCF0:USTF0",1728954507246,0.20995154,66046.0,66042.0,0.2237231]
["bitfinex-derivatives","BTCF0:USTF0",1728954507455,0.20995154,66045.0,66042.0,0.2237231]
["bitfinex-derivatives","BTCF0:USTF0",1728954507652,0.20995154,66044.0,66042.0,0.2237231]
["bitfinex-derivatives","BTCF0:USTF0",1728954507853,0.13213514,66043.0,66042.0,0.2237231]
["bitfinex-derivatives","BTCF0:USTF0",1728954508655,0.13213514,66043.0,66042.0,0.2297231]
["bitfinex-derivatives","BTCF0:USTF0",1728954509461,0.001,66045.0,66042.0,0.2297231]
["bitfinex-derivatives","BTCF0:USTF0",1728954509666,0.001,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954510165,0.3616,66047.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954510368,0.3616,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954511052,0.3616,66047.0,66046.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954511457,0.3626,66047.0,66046.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954513666,0.3626,66047.0,66046.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728954519771,0.3626,66047.0,66046.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728954525358,0.49473235,66047.0,66046.0,0.09145423]
["bitfinex-derivatives","BTCF0:USTF0",1728954525559,0.42514998,66047.0,66046.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1728954525768,0.57294711,66047.0,66046.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1728954525968,0.57294711,66047.0,66046.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1728954525969,0.49513235,66047.0,66046.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1728954526167,0.49513235,66047.0,66046.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1728954527269,0.49513235,66047.0,66046.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1728954527669,0.42514998,66047.0,66046.0,0.63934]
["bitfinex-derivatives","BTCF0:USTF0",1728954527869,0.49513235,66047.0,66046.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1728954528169,0.42514998,66047.0,66046.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728954528368,0.42514998,66047.0,66046.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1728954528369,0.49513235,66047.0,66046.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1728954529369,0.49513235,66047.0,66046.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728954529676,0.49513235,66047.0,66045.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728954529677,0.363,66047.0,66045.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728954530262,0.13213235,66046.0,66045.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728954530463,0.13213235,66046.0,66045.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1728954531468,0.363,66047.0,66045.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1728954531972,0.363,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954532164,0.362,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954533871,0.363,66047.0,66046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954538166,0.364,66047.0,66046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954539564,0.42614783,66047.0,66046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954539771,0.364,66047.0,66046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954540072,0.42614589,66047.0,66046.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1728954542173,0.49904589,66047.0,66046.0,0.078116]
["bitfinex-derivatives","BTCF0:USTF0",1728954542372,0.49904589,66047.0,66046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954543478,0.56902366,66047.0,66046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954546071,0.56902366,66047.0,66046.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728954546678,0.4369,66047.0,66046.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728954547766,0.364,66047.0,66046.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728954554283,0.364,66047.0,66025.0,0.76289994]
["bitfinex-derivatives","BTCF0:USTF0",1728954554284,0.45424,66046.0,66034.0,0.03131343]
["bitfinex-derivatives","BTCF0:USTF0",1728954554482,0.964,66047.0,66028.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954554483,0.4708,66035.0,66028.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954554682,0.31065845,66034.0,66028.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1728954554880,0.31065845,66034.0,66022.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1728954554881,0.11,66031.0,66022.0,0.145643]
["bitfinex-derivatives","BTCF0:USTF0",1728954555076,0.4708,66028.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728954555275,0.06215845,66027.0,66024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728954555476,0.06215845,66026.0,66022.0,0.2066632]
["bitfinex-derivatives","BTCF0:USTF0",1728954555784,0.06215845,66025.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728954555986,0.06215845,66024.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728954556180,0.06215845,66024.0,66023.0,0.245742]
["bitfinex-derivatives","BTCF0:USTF0",1728954556381,0.3608,66028.0,66023.0,0.245742]
["bitfinex-derivatives","BTCF0:USTF0",1728954556577,0.3608,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954556888,0.42295845,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954558076,0.42395845,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954558477,0.42495845,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954559578,0.42395845,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954559781,0.42495845,66028.0,66027.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954560082,0.42535845,66028.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954560585,0.42435845,66028.0,66027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954560777,0.42535845,66028.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728954561093,0.06215845,66027.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728954561589,0.3632,66028.0,66026.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1728954561977,0.3632,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954562282,0.3622,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954563488,0.3612,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954563680,0.3622,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954564393,0.3632,66028.0,66027.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954564977,0.3622,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954565184,0.3632,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954566181,0.5332,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954567789,0.3632,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954568682,0.3632,66028.0,66027.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954569981,0.3632,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954576096,0.3632,66028.0,66027.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954578491,0.3632,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954579490,0.0024,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954580495,0.3632,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954584694,0.3632,66028.0,66027.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954584887,0.0024,66028.0,66027.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954585890,0.3632,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954591601,0.0024,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954591799,0.3632,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954592390,0.425368,66028.0,66027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954595897,0.425368,66028.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954595898,0.4257696,66028.0,66015.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728954596098,0.17,66016.0,66015.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728954596310,0.0621696,66016.0,66015.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728954596907,0.0621696,66016.0,66015.0,0.10279879]
["bitfinex-derivatives","BTCF0:USTF0",1728954598009,0.3608,66017.0,66015.0,0.10279879]
["bitfinex-derivatives","BTCF0:USTF0",1728954598307,0.001,66016.0,66015.0,0.10279879]
["bitfinex-derivatives","BTCF0:USTF0",1728954598509,0.001,66016.0,66015.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728954600805,0.001,66016.0,66014.0,0.0278255]
["bitfinex-derivatives","BTCF0:USTF0",1728954600998,0.002,66016.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728954601204,0.3608,66011.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1728954602207,0.3608,66011.0,66010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954602810,0.001,66016.0,66011.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728954603006,0.001,66016.0,66015.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954603505,0.001,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954603908,0.3608,66017.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954604217,0.3608,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954605405,0.3618,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954605804,0.3628,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954613612,0.5328,66017.0,66016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954614116,0.5328,66017.0,66003.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1728954614117,0.075759,66009.0,66003.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954614318,0.45484,66016.0,65994.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954614319,0.8916,66004.0,65994.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954614505,0.8916,66004.0,65992.0,0.12117405]
["bitfinex-derivatives","BTCF0:USTF0",1728954614506,0.3608,65995.0,65992.0,0.12117405]
["bitfinex-derivatives","BTCF0:USTF0",1728954614819,0.3608,65995.0,65988.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728954614820,0.5308,65993.0,65988.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1728954615015,0.17,65989.0,65986.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728954615218,0.17,65989.0,65978.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1728954615219,0.17,65989.0,65987.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728954615513,0.17,65992.0,65987.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1728954615717,0.3608,65993.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954615909,0.3608,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954616814,0.073,65994.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954617122,0.3618,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954617922,0.42299652,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954618107,0.49179652,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954618417,0.49279652,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954618726,0.4306,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954619719,0.4316,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954621717,0.33300355,65993.0,65992.0,0.20670365]
["bitfinex-derivatives","BTCF0:USTF0",1728954621927,0.29508184,65993.0,65992.0,0.20670365]
["bitfinex-derivatives","BTCF0:USTF0",1728954622225,0.29508184,65993.0,65992.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1728954622226,0.241992,65993.0,65992.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1728954622426,0.241992,65993.0,65992.0,0.20636452]
["bitfinex-derivatives","BTCF0:USTF0",1728954622625,0.241992,65993.0,65992.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1728954623021,1.296592,65993.0,65992.0,0.11590954]
["bitfinex-derivatives","BTCF0:USTF0",1728954623321,1.296592,65993.0,65992.0,0.19126345]
["bitfinex-derivatives","BTCF0:USTF0",1728954623521,1.296592,65993.0,65992.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1728954624223,1.295592,65993.0,65992.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1728954624429,1.296592,65993.0,65992.0,0.07575391]
["bitfinex-derivatives","BTCF0:USTF0",1728954624724,1.296592,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954624915,1.826392,65993.0,65988.0,0.07535391]
["bitfinex-derivatives","BTCF0:USTF0",1728954625124,0.075791,65981.0,65977.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954625323,0.5308,65978.0,65970.0,0.10592647]
["bitfinex-derivatives","BTCF0:USTF0",1728954625523,0.17,65974.0,65971.0,0.25616094]
["bitfinex-derivatives","BTCF0:USTF0",1728954625723,0.17,65974.0,65972.0,0.25616094]
["bitfinex-derivatives","BTCF0:USTF0",1728954625924,0.17,65974.0,65973.0,0.11553509]
["bitfinex-derivatives","BTCF0:USTF0",1728954626819,0.171,65974.0,65973.0,0.11553509]
["bitfinex-derivatives","BTCF0:USTF0",1728954627427,1.22572,65974.0,65973.0,0.11553509]
["bitfinex-derivatives","BTCF0:USTF0",1728954627627,1.22472,65974.0,65973.0,0.11553509]
["bitfinex-derivatives","BTCF0:USTF0",1728954627831,1.22672,65974.0,65973.0,0.11553509]
["bitfinex-derivatives","BTCF0:USTF0",1728954628132,1.22672,65974.0,65963.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954628329,0.3608,65964.0,65963.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1728954628632,0.3608,65964.0,65963.0,0.33201633]
["bitfinex-derivatives","BTCF0:USTF0",1728954629023,0.3608,65964.0,65963.0,0.33200948]
["bitfinex-derivatives","BTCF0:USTF0",1728954629219,0.23940581,65964.0,65963.0,0.50200948]
["bitfinex-derivatives","BTCF0:USTF0",1728954629529,0.17,65968.0,65964.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728954629727,0.17,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954630624,0.3608,65970.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954630825,0.001,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954631635,0.002,65968.0,65967.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728954632425,0.001,65968.0,65967.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728954633028,0.001,65968.0,65967.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728954633231,0.001,65968.0,65967.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728954633433,0.002,65968.0,65967.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1728954634638,0.002,65968.0,65967.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728954635231,0.002,65968.0,65967.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1728954636937,0.002,65968.0,65967.0,0.17981714]
["bitfinex-derivatives","BTCF0:USTF0",1728954637436,0.002,65968.0,65967.0,0.17982096]
["bitfinex-derivatives","BTCF0:USTF0",1728954637845,0.002,65968.0,65967.0,0.11112096]
["bitfinex-derivatives","BTCF0:USTF0",1728954638135,0.002,65968.0,65967.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728954638528,0.002,65968.0,65967.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1728954638728,0.0106,65980.0,65974.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1728954638930,0.0035,65983.0,65975.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954639129,0.075784,65987.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954639130,0.38859107,65985.0,65982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954639334,0.38859107,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954639532,0.55859107,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954639730,1.61323107,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954640730,1.61523107,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954641035,0.39059107,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954641534,0.39059107,65985.0,65984.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728954641924,0.39059107,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954642333,0.39059107,65985.0,65984.0,0.04653478]
["bitfinex-derivatives","BTCF0:USTF0",1728954642838,0.39059107,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954644540,0.39059107,65985.0,65984.0,0.06182794]
["bitfinex-derivatives","BTCF0:USTF0",1728954644936,0.44496498,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954645236,0.08416498,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954645437,0.08416498,65985.0,65984.0,0.247187]
["bitfinex-derivatives","BTCF0:USTF0",1728954645438,0.002,65985.0,65984.0,0.247187]
["bitfinex-derivatives","BTCF0:USTF0",1728954649740,0.002,65985.0,65984.0,0.27434245]
["bitfinex-derivatives","BTCF0:USTF0",1728954652858,0.002,65985.0,65984.0,0.31966332]
["bitfinex-derivatives","BTCF0:USTF0",1728954653237,0.002,65985.0,65984.0,0.27434245]
["bitfinex-derivatives","BTCF0:USTF0",1728954661652,0.05436261,65995.0,65984.0,0.44434245]
["bitfinex-derivatives","BTCF0:USTF0",1728954661857,0.0035,65996.0,65994.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728954662054,0.0035,65996.0,65991.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728954662055,0.0702,66002.0,65998.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1728954662353,0.0702,66002.0,66001.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954662661,0.0702,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954662956,0.2402,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954663150,0.29456261,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954663751,0.30356261,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954664750,0.30556261,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954665857,1.36008261,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954667055,1.66652,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954667658,1.30572,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954667869,1.66652,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954668274,0.442,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954668779,0.011,66002.0,66001.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728954669373,0.011,66002.0,66001.0,0.10379592]
["bitfinex-derivatives","BTCF0:USTF0",1728954669768,0.011,66002.0,66001.0,0.46459592]
["bitfinex-derivatives","BTCF0:USTF0",1728954670471,0.0691,66015.0,66007.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728954670675,0.0691,66015.0,66007.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954670872,0.0691,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954671079,0.3612,66016.0,66015.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1728954671371,0.0004,66016.0,66015.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728954673585,0.0004,66016.0,66015.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1728954675378,0.0004,66016.0,66015.0,0.11033909]
["bitfinex-derivatives","BTCF0:USTF0",1728954675777,0.0004,66016.0,66015.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728954677781,0.0004,66016.0,66015.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1728954681574,0.0547371,66016.0,66015.0,0.19733829]
["bitfinex-derivatives","BTCF0:USTF0",1728954683077,0.0547371,66016.0,66015.0,0.02733829]
["bitfinex-derivatives","BTCF0:USTF0",1728954683283,0.0547371,66016.0,66014.0,0.147252]
["bitfinex-derivatives","BTCF0:USTF0",1728954683584,0.0543371,66015.0,66014.0,0.147252]
["bitfinex-derivatives","BTCF0:USTF0",1728954683789,0.0543371,66015.0,66014.0,0.508052]
["bitfinex-derivatives","BTCF0:USTF0",1728954683985,0.0543371,66015.0,66014.0,0.53541757]
["bitfinex-derivatives","BTCF0:USTF0",1728954684886,0.0543371,66015.0,66014.0,0.53841757]
["bitfinex-derivatives","BTCF0:USTF0",1728954685085,0.0543371,66015.0,66014.0,1.59285757]
["bitfinex-derivatives","BTCF0:USTF0",1728954685583,0.0035,66023.0,66015.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1728954685790,0.0621723,66025.0,66024.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1728954685990,0.0621723,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728954686289,0.09428292,66032.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728954686290,0.0621723,66027.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728954686584,0.0621723,66026.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728954686792,0.0621723,66025.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954686992,0.0621723,66027.0,66024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954687179,0.012,66025.0,66024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954687887,0.0671723,66025.0,66024.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728954688282,0.0671723,66025.0,66024.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728954688485,0.0741723,66025.0,66024.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728954688681,0.12350573,66025.0,66024.0,0.077141]
["bitfinex-derivatives","BTCF0:USTF0",1728954688888,0.12350573,66025.0,66024.0,0.06942691]
["bitfinex-derivatives","BTCF0:USTF0",1728954689788,0.011,66025.0,66024.0,0.06942691]
["bitfinex-derivatives","BTCF0:USTF0",1728954691186,0.011,66025.0,66024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728954691888,0.3718,66025.0,66024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728954694484,0.39934369,66025.0,66024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728954695985,0.011,66025.0,66024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728954698105,0.007,66025.0,66024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728954698395,0.008,66025.0,66024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728954698591,0.002,66025.0,66024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728954703008,0.0035,66034.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728954703304,0.00092,66041.0,66040.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1728954703504,1.50096,66043.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728954703799,1.5,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954703998,0.1342,66044.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954704200,0.0653,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954704794,0.00092,66046.0,66043.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728954704989,0.26426317,66044.0,66040.0,0.34634138]
["bitfinex-derivatives","BTCF0:USTF0",1728954705190,0.19344872,66043.0,66042.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728954706093,0.12346663,66043.0,66042.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728954706904,0.11646663,66043.0,66042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954707194,0.64726663,66043.0,66033.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728954707390,0.64726663,66043.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728954707391,0.11646663,66042.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728954707587,0.11646663,66041.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728954707800,0.11646663,66040.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728954708100,0.11646663,66039.0,66038.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728954708593,0.11646663,66039.0,66038.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728954710100,0.12246663,66039.0,66038.0,0.06905251]
["bitfinex-derivatives","BTCF0:USTF0",1728954710397,0.12546663,66039.0,66038.0,0.06905251]
["bitfinex-derivatives","BTCF0:USTF0",1728954710597,0.18944872,66039.0,66038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954710797,0.18944872,66039.0,66038.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728954711198,0.18744872,66039.0,66038.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728954711503,0.11746663,66039.0,66038.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728954711901,0.11646663,66039.0,66038.0,0.250725]
["bitfinex-derivatives","BTCF0:USTF0",1728954712097,0.001,66039.0,66038.0,0.260725]
["bitfinex-derivatives","BTCF0:USTF0",1728954714101,0.001,66039.0,66038.0,0.267725]
["bitfinex-derivatives","BTCF0:USTF0",1728954714102,0.002,66039.0,66038.0,0.267725]
["bitfinex-derivatives","BTCF0:USTF0",1728954715401,0.002,66039.0,66038.0,0.097725]
["bitfinex-derivatives","BTCF0:USTF0",1728954716589,0.002,66039.0,66038.0,0.267725]
["bitfinex-derivatives","BTCF0:USTF0",1728954720399,0.11847098,66039.0,66038.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728954720905,0.11847098,66039.0,66038.0,0.252725]
["bitfinex-derivatives","BTCF0:USTF0",1728954721106,0.0641518,66039.0,66038.0,0.252725]
["bitfinex-derivatives","BTCF0:USTF0",1728954722096,0.13413621,66039.0,66033.0,0.38798411]
["bitfinex-derivatives","BTCF0:USTF0",1728954722407,0.13213621,66038.0,66033.0,0.46371411]
["bitfinex-derivatives","BTCF0:USTF0",1728954722609,0.13213621,66037.0,66033.0,0.46371411]
["bitfinex-derivatives","BTCF0:USTF0",1728954722814,0.0639,66038.0,66033.0,0.38798411]
["bitfinex-derivatives","BTCF0:USTF0",1728954722815,0.13213621,66036.0,66033.0,0.38798411]
["bitfinex-derivatives","BTCF0:USTF0",1728954723109,0.13213621,66035.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728954723304,0.13213621,66035.0,66034.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1728954724297,0.13413621,66035.0,66034.0,0.250729]
["bitfinex-derivatives","BTCF0:USTF0",1728954726208,0.13413621,66035.0,66034.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728954726608,0.13413621,66035.0,66034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728954726609,0.21195324,66035.0,66034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728954727003,0.21195324,66035.0,66034.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728954727004,0.07981703,66035.0,66034.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728954727312,0.002,66035.0,66034.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728954729506,0.002,66035.0,66034.0,0.20163233]
["bitfinex-derivatives","BTCF0:USTF0",1728954735005,0.13414851,66035.0,66034.0,0.02663233]
["bitfinex-derivatives","BTCF0:USTF0",1728954735308,0.06415758,66035.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954736211,0.13414851,66035.0,66034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954737304,0.13414851,66035.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954737504,0.13214851,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954737701,0.51637279,66034.0,66024.0,0.00745718]
["bitfinex-derivatives","BTCF0:USTF0",1728954737910,0.3608,66027.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728954738213,0.19944851,66026.0,66022.0,0.08367647]
["bitfinex-derivatives","BTCF0:USTF0",1728954738412,0.13214851,66025.0,66022.0,0.08367647]
["bitfinex-derivatives","BTCF0:USTF0",1728954738713,0.13214851,66024.0,66022.0,0.08367647]
["bitfinex-derivatives","BTCF0:USTF0",1728954738913,0.13214851,66023.0,66022.0,0.1107806]
["bitfinex-derivatives","BTCF0:USTF0",1728954739127,0.13214851,66023.0,66022.0,0.0346376]
["bitfinex-derivatives","BTCF0:USTF0",1728954739315,0.13254851,66023.0,66021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954739611,0.0004,66023.0,66022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728954739814,0.13257155,66023.0,66022.0,0.01171448]
["bitfinex-derivatives","BTCF0:USTF0",1728954740010,0.13257155,66023.0,66022.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1728954740508,0.13357155,66023.0,66022.0,0.0871619]
["bitfinex-derivatives","BTCF0:USTF0",1728954741215,0.06456842,66023.0,66022.0,0.0871619]
["bitfinex-derivatives","BTCF0:USTF0",1728954742107,0.0024,66023.0,66022.0,0.0871619]
["bitfinex-derivatives","BTCF0:USTF0",1728954746013,0.0024,66023.0,66022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728954746014,0.3632,66023.0,66022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728954750507,0.8176,66023.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954750711,0.5308,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954751015,0.3608,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954751919,0.3608,66015.0,66014.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728954752618,0.3608,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954752818,0.3618,66015.0,66014.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728954753320,0.001,66015.0,66014.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728954753513,0.002,66015.0,66014.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728954759421,0.002,66015.0,66014.0,0.080152]
["bitfinex-derivatives","BTCF0:USTF0",1728954761117,0.0039,66023.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728954761419,0.0004,66023.0,66022.0,0.246143]
["bitfinex-derivatives","BTCF0:USTF0",1728954762414,0.06217726,66026.0,66022.0,1.2248]
["bitfinex-derivatives","BTCF0:USTF0",1728954762721,0.0004,66034.0,66025.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954762914,0.0004,66034.0,66030.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1728954763111,0.0621668,66033.0,66032.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728954763317,0.0004,66034.0,66032.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728954763623,0.0004,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954764622,0.0014,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954765322,0.0004,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954765523,0.0014,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954766024,0.0024,66034.0,66033.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954767415,0.0014,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954767617,0.0024,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954768822,0.0024,66034.0,66033.0,0.02830845]
["bitfinex-derivatives","BTCF0:USTF0",1728954769718,0.3632,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954772332,0.42536421,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954772630,0.06456421,66034.0,66033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954774930,0.06496421,66034.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954776328,0.0028,66034.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954779736,0.0028,66034.0,66032.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728954780531,0.0028,66034.0,66030.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1728954780733,0.17,66031.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728954782232,0.0028,66034.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728954782432,0.0028,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954782638,0.0008,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954783424,0.0018,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954783629,0.0028,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954791234,0.0028,66034.0,66033.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954794446,0.06495819,66034.0,66033.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954795933,0.13494981,66034.0,66033.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954796339,0.13494981,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954799150,0.13494981,66034.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954799348,0.13534981,66034.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954802444,0.0032,66034.0,66033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728954803039,0.0032,66034.0,66030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728954803244,0.0032,66034.0,66028.0,0.02796213]
["bitfinex-derivatives","BTCF0:USTF0",1728954803245,0.3608,66033.0,66028.0,0.02796213]
["bitfinex-derivatives","BTCF0:USTF0",1728954803548,0.17,66030.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728954806249,0.2349,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954812544,0.68926,66026.0,66025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954812940,0.075742,66023.0,66012.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728954813140,0.075742,66023.0,66012.0,0.10249541]
["bitfinex-derivatives","BTCF0:USTF0",1728954813141,0.17,66016.0,66012.0,0.10249541]
["bitfinex-derivatives","BTCF0:USTF0",1728954813348,0.0657,66015.0,66012.0,0.10249541]
["bitfinex-derivatives","BTCF0:USTF0",1728954813954,0.0657,66015.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728954814451,0.17,66012.0,66008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728954814655,0.0646,66014.0,66008.0,0.38750593]
["bitfinex-derivatives","BTCF0:USTF0",1728954815153,0.0646,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954816152,0.1292,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954816858,0.001,66014.0,66013.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954817557,0.002,66014.0,66013.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954829655,0.002,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954829856,0.3628,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954830361,0.42497393,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954831770,0.42497393,66014.0,66013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954832462,0.3628,66014.0,66013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954838176,0.002,66014.0,66013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954838378,0.3628,66014.0,66013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954840879,0.002,66014.0,66013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954847484,0.0035,66022.0,66021.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1728954847795,0.0004,66023.0,66021.0,0.59936961]
["bitfinex-derivatives","BTCF0:USTF0",1728954847985,0.0004,66023.0,66022.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728954849590,0.06356405,66023.0,66022.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728954850479,0.06456405,66023.0,66022.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728954850678,0.06456405,66023.0,66022.0,0.15581199]
["bitfinex-derivatives","BTCF0:USTF0",1728954852374,0.06456405,66023.0,66022.0,0.02821199]
["bitfinex-derivatives","BTCF0:USTF0",1728954854593,0.1724,66023.0,66022.0,0.02821199]
["bitfinex-derivatives","BTCF0:USTF0",1728954855182,0.1724,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954856178,0.5332,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954856377,0.9876,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954857987,0.5332,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954860088,0.3632,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954862486,0.0024,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954862686,0.1724,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954864487,0.075747,66019.0,66013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954864688,0.5308,66014.0,66013.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728954865582,0.5308,66014.0,66013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728954866079,0.5318,66014.0,66013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728954866277,0.55941368,66014.0,66013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728954866992,0.55841368,66014.0,66013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728954867292,0.55941368,66014.0,66013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728954868179,0.5318,66014.0,66013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728954872086,0.171,66014.0,66013.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728954872495,0.173,66014.0,66013.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728954873295,0.173,66014.0,66013.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1728954873296,0.003,66014.0,66013.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1728954892505,0.001,66014.0,66013.0,0.42834735]
["bitfinex-derivatives","BTCF0:USTF0",1728954892708,0.32679575,66022.0,66013.0,0.50410035]
["bitfinex-derivatives","BTCF0:USTF0",1728954892910,0.32679575,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954893111,0.32679575,66022.0,66021.0,0.11585636]
["bitfinex-derivatives","BTCF0:USTF0",1728954893914,0.32779575,66022.0,66021.0,0.11585636]
["bitfinex-derivatives","BTCF0:USTF0",1728954894108,0.32879575,66022.0,66021.0,0.11585636]
["bitfinex-derivatives","BTCF0:USTF0",1728954894701,0.32879575,66022.0,66021.0,0.25639012]
["bitfinex-derivatives","BTCF0:USTF0",1728954894906,0.28331045,66022.0,66021.0,0.25639012]
["bitfinex-derivatives","BTCF0:USTF0",1728954895412,0.28231045,66022.0,66021.0,0.25639012]
["bitfinex-derivatives","BTCF0:USTF0",1728954895611,0.28331045,66022.0,66021.0,0.25939012]
["bitfinex-derivatives","BTCF0:USTF0",1728954897007,0.28331045,66022.0,66021.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728954897205,0.28331045,66022.0,66021.0,0.25938885]
["bitfinex-derivatives","BTCF0:USTF0",1728954898002,0.002,66022.0,66021.0,0.25938885]
["bitfinex-derivatives","BTCF0:USTF0",1728954898709,0.002,66022.0,66021.0,0.25938967]
["bitfinex-derivatives","BTCF0:USTF0",1728954899607,0.002,66022.0,66021.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728954899902,0.002,66022.0,66021.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728954901804,0.002,66022.0,66021.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728954902409,0.0004,66026.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728954902616,0.0004,66026.0,66025.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1728954902807,0.3612,66026.0,66025.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1728954903515,0.3622,66026.0,66025.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1728954903907,0.0024,66026.0,66025.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1728954905011,0.0014,66026.0,66025.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1728954905316,0.0024,66026.0,66025.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1728954906207,0.0024,66026.0,66025.0,0.46991206]
["bitfinex-derivatives","BTCF0:USTF0",1728954907015,0.0024,66026.0,66025.0,0.39417206]
["bitfinex-derivatives","BTCF0:USTF0",1728954907220,0.0024,66026.0,66025.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728954907519,0.1841,66026.0,66025.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728954907709,0.1841,66026.0,66025.0,0.26137293]
["bitfinex-derivatives","BTCF0:USTF0",1728954908108,0.1841,66026.0,66025.0,0.12084934]
["bitfinex-derivatives","BTCF0:USTF0",1728954909408,0.1841,66026.0,66025.0,0.02684934]
["bitfinex-derivatives","BTCF0:USTF0",1728954909614,1.23886,66026.0,66021.0,0.09119131]
["bitfinex-derivatives","BTCF0:USTF0",1728954909819,0.17,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954910018,1.67,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954910717,0.17,66022.0,66021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954912211,0.17,66022.0,66021.0,0.09119131]
["bitfinex-derivatives","BTCF0:USTF0",1728954912416,0.075748,66018.0,66013.0,0.09115131]
["bitfinex-derivatives","BTCF0:USTF0",1728954912718,1.2254,66022.0,66005.0,0.10564749]
["bitfinex-derivatives","BTCF0:USTF0",1728954912719,0.8916,66014.0,66005.0,0.10564749]
["bitfinex-derivatives","BTCF0:USTF0",1728954912926,0.3608,66006.0,66002.0,0.10564749]
["bitfinex-derivatives","BTCF0:USTF0",1728954913224,0.3608,66006.0,66003.0,0.14055972]
["bitfinex-derivatives","BTCF0:USTF0",1728954913425,0.3608,66006.0,66004.0,0.14055972]
["bitfinex-derivatives","BTCF0:USTF0",1728954913720,0.3608,66006.0,65996.0,0.31454757]
["bitfinex-derivatives","BTCF0:USTF0",1728954913721,0.3608,66006.0,65999.0,0.10564749]
["bitfinex-derivatives","BTCF0:USTF0",1728954913919,0.17,66002.0,66000.0,0.14056424]
["bitfinex-derivatives","BTCF0:USTF0",1728954914123,0.17,66002.0,66001.0,0.14056424]
["bitfinex-derivatives","BTCF0:USTF0",1728954914513,0.17,66005.0,65997.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728954914720,0.17,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954916728,0.171,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954916925,0.172,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954917322,0.17040268,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954919028,0.002,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954921223,0.3628,66005.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954922722,0.13531569,66005.0,66004.0,0.30661287]
["bitfinex-derivatives","BTCF0:USTF0",1728954923232,0.54524,66013.0,66004.0,0.30661287]
["bitfinex-derivatives","BTCF0:USTF0",1728954923426,0.5409,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954923640,0.5409,66013.0,66012.0,0.14096636]
["bitfinex-derivatives","BTCF0:USTF0",1728954924131,0.56763637,66013.0,66012.0,0.14096636]
["bitfinex-derivatives","BTCF0:USTF0",1728954924632,0.56863637,66013.0,66012.0,0.25644765]
["bitfinex-derivatives","BTCF0:USTF0",1728954925029,0.56963637,66013.0,66012.0,0.25644765]
["bitfinex-derivatives","BTCF0:USTF0",1728954925826,0.56863637,66013.0,66012.0,0.25644765]
["bitfinex-derivatives","BTCF0:USTF0",1728954926031,0.51123637,66013.0,66012.0,0.25844765]
["bitfinex-derivatives","BTCF0:USTF0",1728954926737,0.96567637,66013.0,66012.0,0.11788129]
["bitfinex-derivatives","BTCF0:USTF0",1728954927133,0.96567637,66013.0,66012.0,0.25845116]
["bitfinex-derivatives","BTCF0:USTF0",1728954927434,0.96567637,66013.0,66012.0,0.11788129]
["bitfinex-derivatives","BTCF0:USTF0",1728954927936,0.51123637,66013.0,66012.0,0.11788129]
["bitfinex-derivatives","BTCF0:USTF0",1728954929834,0.51123637,66013.0,66012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954931139,0.075758,66009.0,66007.0,0.04526102]
["bitfinex-derivatives","BTCF0:USTF0",1728954931431,0.07576,66007.0,65997.0,0.06385085]
["bitfinex-derivatives","BTCF0:USTF0",1728954931632,0.17,65997.0,65991.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954931932,0.17,65990.0,65989.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1728954933234,0.171,65990.0,65989.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1728954933438,0.001,65990.0,65989.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1728954934335,0.002,65990.0,65989.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1728954936032,0.002,65990.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728954937432,0.002,65990.0,65989.0,0.47630805]
["bitfinex-derivatives","BTCF0:USTF0",1728954937737,0.13407878,65992.0,65989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728954937933,0.13407878,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954938135,0.49487878,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954938935,0.02823244,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954939141,0.02923244,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954939441,0.002,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954939626,0.002,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954940541,0.002,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954943835,0.3608,65999.0,65991.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1728954944036,0.3608,65999.0,65998.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728954944236,0.3608,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954944842,0.3608,65999.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954944843,1.44562431,65999.0,65997.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728954945046,0.075772,65997.0,65994.0,0.09074592]
["bitfinex-derivatives","BTCF0:USTF0",1728954945243,0.245774,65995.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954945541,0.075778,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954945740,0.075778,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954945932,1.130378,65992.0,65991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954946543,2.630378,65992.0,65991.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954946744,0.075786,65985.0,65981.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954947046,0.075786,65985.0,65978.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1728954947047,0.3608,65983.0,65982.0,0.14062381]
["bitfinex-derivatives","BTCF0:USTF0",1728954947252,0.30769852,65983.0,65982.0,0.14062381]
["bitfinex-derivatives","BTCF0:USTF0",1728954948337,0.30869852,65983.0,65982.0,0.14362381]
["bitfinex-derivatives","BTCF0:USTF0",1728954949144,0.30969852,65983.0,65982.0,0.14362381]
["bitfinex-derivatives","BTCF0:USTF0",1728954949349,0.002,65983.0,65982.0,0.14362395]
["bitfinex-derivatives","BTCF0:USTF0",1728954951847,0.17,65986.0,65982.0,0.30933115]
["bitfinex-derivatives","BTCF0:USTF0",1728954952041,0.17,65986.0,65984.0,0.10571874]
["bitfinex-derivatives","BTCF0:USTF0",1728954952242,0.17,65986.0,65985.0,0.14102395]
["bitfinex-derivatives","BTCF0:USTF0",1728954952849,0.11690033,65986.0,65985.0,0.14102395]
["bitfinex-derivatives","BTCF0:USTF0",1728954953354,0.11790033,65986.0,65985.0,0.14102395]
["bitfinex-derivatives","BTCF0:USTF0",1728954954053,0.11690033,65986.0,65985.0,0.14101859]
["bitfinex-derivatives","BTCF0:USTF0",1728954954549,0.11790033,65986.0,65985.0,0.24673733]
["bitfinex-derivatives","BTCF0:USTF0",1728954954753,0.11890033,65986.0,65985.0,0.24873733]
["bitfinex-derivatives","BTCF0:USTF0",1728954955341,0.11790033,65986.0,65985.0,0.41444617]
["bitfinex-derivatives","BTCF0:USTF0",1728954955547,0.11890033,65986.0,65985.0,0.41644617]
["bitfinex-derivatives","BTCF0:USTF0",1728954955749,0.11890033,65986.0,65985.0,0.31072743]
["bitfinex-derivatives","BTCF0:USTF0",1728954957352,0.11890033,65986.0,65985.0,0.31072353]
["bitfinex-derivatives","BTCF0:USTF0",1728954958158,0.11890033,65986.0,65985.0,0.41651595]
["bitfinex-derivatives","BTCF0:USTF0",1728954958351,0.11890033,65986.0,65985.0,0.31072353]
["bitfinex-derivatives","BTCF0:USTF0",1728954959056,0.11890033,65986.0,65985.0,0.31073484]
["bitfinex-derivatives","BTCF0:USTF0",1728954959953,0.11890033,65986.0,65985.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728954960657,0.64970033,65986.0,65974.0,0.436598]
["bitfinex-derivatives","BTCF0:USTF0",1728954960842,0.17,65975.0,65974.0,0.436598]
["bitfinex-derivatives","BTCF0:USTF0",1728954961046,0.17,65978.0,65974.0,0.436598]
["bitfinex-derivatives","BTCF0:USTF0",1728954961253,0.17,65978.0,65977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728954962546,0.171,65978.0,65977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954962753,0.001,65978.0,65977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728954963254,0.002,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954965048,0.0625,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954974759,1.11722,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954974964,1.17160884,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954975365,2.67160884,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954975554,2.07160884,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954975760,2.67160884,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728954976958,0.075795,65977.0,65967.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728954977159,0.075795,65977.0,65963.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1728954977160,0.17,65968.0,65963.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1728954979154,0.171,65968.0,65963.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1728954979770,0.172,65968.0,65963.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1728954981261,0.19979984,65968.0,65963.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1728954981863,0.19979984,65968.0,65964.0,0.20631527]
["bitfinex-derivatives","BTCF0:USTF0",1728954982157,0.172,65968.0,65965.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954982367,0.172,65968.0,65966.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954982568,0.13406226,65968.0,65967.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954982957,0.08095012,65968.0,65967.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954983160,0.07995012,65968.0,65967.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954983468,0.08095012,65968.0,65967.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954985272,0.172,65968.0,65967.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954985473,0.171,65968.0,65967.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954985670,0.172,65968.0,65967.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954985971,0.002,65968.0,65967.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954987162,0.002,65968.0,65967.0,0.20631527]
["bitfinex-derivatives","BTCF0:USTF0",1728954987369,0.002,65968.0,65967.0,0.20639269]
["bitfinex-derivatives","BTCF0:USTF0",1728954988474,0.002,65968.0,65967.0,0.11555897]
["bitfinex-derivatives","BTCF0:USTF0",1728954989975,0.002,65968.0,65965.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728954990275,0.04654382,65967.0,65965.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728954990471,0.04654382,65966.0,65965.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728954990675,0.04654379,65966.0,65965.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728954991872,0.04654379,65966.0,65963.0,0.53366]
["bitfinex-derivatives","BTCF0:USTF0",1728954992075,0.04654379,65965.0,65963.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1728954992376,0.15654379,65964.0,65963.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1728954992765,0.15654379,65964.0,65963.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1728954992965,0.11,65964.0,65963.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1728954994064,0.111,65964.0,65963.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728954994276,0.111,65964.0,65959.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728954994481,0.111,65964.0,65960.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1728954994979,0.112,65964.0,65963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728954996184,0.112,65964.0,65960.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1728954996372,0.11,65961.0,65960.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1728954996880,0.11,65961.0,65960.0,0.23136775]
["bitfinex-derivatives","BTCF0:USTF0",1728954997781,0.111,65961.0,65960.0,0.23136775]
["bitfinex-derivatives","BTCF0:USTF0",1728954998179,0.112,65961.0,65960.0,0.23136775]
["bitfinex-derivatives","BTCF0:USTF0",1728954999975,0.002,65961.0,65960.0,0.23136775]
["bitfinex-derivatives","BTCF0:USTF0",1728955000587,0.112,65961.0,65960.0,0.23136775]
["bitfinex-derivatives","BTCF0:USTF0",1728955000975,0.112,65961.0,65960.0,0.20645837]
["bitfinex-derivatives","BTCF0:USTF0",1728955001279,0.112,65961.0,65960.0,0.19138704]
["bitfinex-derivatives","BTCF0:USTF0",1728955001475,0.112,65961.0,65959.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955001678,0.11,65960.0,65959.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955002089,0.11,65960.0,65958.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955002286,0.11,65959.0,65958.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955002583,0.075817,65958.0,65956.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955002787,0.075819,65956.0,65955.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955002981,0.075819,65956.0,65953.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955002982,0.295819,65956.0,65953.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955003289,0.11,65954.0,65953.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955003477,0.11,65954.0,65952.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955003678,0.11,65953.0,65952.0,0.07581204]
["bitfinex-derivatives","BTCF0:USTF0",1728955003879,0.17,65953.0,65952.0,0.11558525]
["bitfinex-derivatives","BTCF0:USTF0",1728955004580,0.17,65953.0,65952.0,0.19132749]
["bitfinex-derivatives","BTCF0:USTF0",1728955004888,0.5308,65953.0,65947.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1728955005079,0.17,65949.0,65947.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728955006588,0.171,65949.0,65947.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728955007485,0.172,65949.0,65947.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728955008286,0.172,65949.0,65943.0,0.02757167]
["bitfinex-derivatives","BTCF0:USTF0",1728955008485,0.172,65949.0,65942.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728955008690,0.172,65949.0,65942.0,0.27279387]
["bitfinex-derivatives","BTCF0:USTF0",1728955009584,0.17,65949.0,65942.0,0.27279387]
["bitfinex-derivatives","BTCF0:USTF0",1728955009785,0.172,65949.0,65942.0,0.27279387]
["bitfinex-derivatives","BTCF0:USTF0",1728955010390,0.171,65949.0,65942.0,0.27279387]
["bitfinex-derivatives","BTCF0:USTF0",1728955010682,0.172,65949.0,65942.0,0.27279387]
["bitfinex-derivatives","BTCF0:USTF0",1728955011088,0.172,65949.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728955011677,0.172,65949.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955011883,0.172,65949.0,65946.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1728955012182,0.07334074,65949.0,65947.0,0.42206219]
["bitfinex-derivatives","BTCF0:USTF0",1728955012484,0.07334074,65949.0,65948.0,0.42206219]
["bitfinex-derivatives","BTCF0:USTF0",1728955013079,0.02021621,65949.0,65948.0,0.42206219]
["bitfinex-derivatives","BTCF0:USTF0",1728955015093,0.02021621,65949.0,65948.0,0.78286219]
["bitfinex-derivatives","BTCF0:USTF0",1728955016286,0.02021621,65949.0,65948.0,0.42206219]
["bitfinex-derivatives","BTCF0:USTF0",1728955016593,0.02021621,65949.0,65948.0,0.78286219]
["bitfinex-derivatives","BTCF0:USTF0",1728955017495,0.02021621,65949.0,65948.0,0.78284707]
["bitfinex-derivatives","BTCF0:USTF0",1728955019289,0.02021621,65949.0,65948.0,0.78284996]
["bitfinex-derivatives","BTCF0:USTF0",1728955019792,0.0035,65954.0,65948.0,0.78284996]
["bitfinex-derivatives","BTCF0:USTF0",1728955020107,0.17,65952.0,65949.0,0.56718358]
["bitfinex-derivatives","BTCF0:USTF0",1728955020284,0.17,65952.0,65950.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1728955020487,0.17,65952.0,65951.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1728955021497,0.17,65952.0,65951.0,0.20638358]
["bitfinex-derivatives","BTCF0:USTF0",1728955022301,0.17,65952.0,65951.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1728955022602,0.5318,65952.0,65951.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1728955022806,0.5318,65952.0,65951.0,0.19129844]
["bitfinex-derivatives","BTCF0:USTF0",1728955022996,0.5328,65952.0,65951.0,0.19229844]
["bitfinex-derivatives","BTCF0:USTF0",1728955023196,0.5328,65952.0,65951.0,0.11659434]
["bitfinex-derivatives","BTCF0:USTF0",1728955023905,0.5828,65952.0,65951.0,0.11659434]
["bitfinex-derivatives","BTCF0:USTF0",1728955024608,0.4728,65952.0,65951.0,0.11659434]
["bitfinex-derivatives","BTCF0:USTF0",1728955025303,0.002,65952.0,65951.0,0.25727521]
["bitfinex-derivatives","BTCF0:USTF0",1728955026898,0.002,65952.0,65951.0,0.11659434]
["bitfinex-derivatives","BTCF0:USTF0",1728955027099,0.002,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955028805,0.04855364,65952.0,65951.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728955029106,0.05439707,65958.0,65956.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728955029404,0.05439707,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955029605,0.0035,65963.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955029898,0.0543934,65964.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955030099,0.0543934,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955030307,0.3608,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955030601,0.17084,65970.0,65967.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728955030803,0.500676,65976.0,65968.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728955030804,0.05438941,65969.0,65968.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728955030997,0.17,65974.0,65968.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728955030998,0.05438941,65972.0,65968.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728955031197,0.05438941,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955031818,1.88873001,65973.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955032000,1.88777001,65973.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955032205,1.88777001,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955032405,1.8608,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955032904,0.3608,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955033593,0.3658,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955034100,0.4073407,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955034308,0.4143407,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955034802,0.4143407,65973.0,65972.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955035000,0.3678,65973.0,65972.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955035396,0.3678,65973.0,65972.0,0.0638902]
["bitfinex-derivatives","BTCF0:USTF0",1728955035597,0.3608,65973.0,65972.0,0.0638902]
["bitfinex-derivatives","BTCF0:USTF0",1728955036500,0.3608,65973.0,65972.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955036808,0.17,65975.0,65972.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955037007,0.17,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955039205,0.171,65975.0,65974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955040102,0.171,65975.0,65974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955040307,0.001,65975.0,65974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955042412,0.001,65975.0,65974.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728955042715,0.001,65975.0,65974.0,0.3907042]
["bitfinex-derivatives","BTCF0:USTF0",1728955043006,0.0035,65982.0,65980.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1728955043199,0.0106,65990.0,65985.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728955043401,0.3608,65992.0,65987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955043712,0.3608,65992.0,65988.0,0.075782]
["bitfinex-derivatives","BTCF0:USTF0",1728955043921,0.3608,65992.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955045209,1.50084,65995.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955045410,1.5,65995.0,65994.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955046208,0.38858279,66001.0,65994.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955046514,0.2267,66007.0,66000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955046715,0.17,66004.0,66000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955047016,0.17,66001.0,66000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955048016,0.17,66001.0,66000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955049617,0.17,66001.0,66000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955049807,0.17,66001.0,66000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955050208,0.17,66001.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955050209,0.21652124,66001.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955050510,0.21652124,66001.0,65997.0,0.38760333]
["bitfinex-derivatives","BTCF0:USTF0",1728955050511,0.10088094,66000.0,65997.0,0.38760333]
["bitfinex-derivatives","BTCF0:USTF0",1728955050712,0.04652124,65999.0,65997.0,0.46337533]
["bitfinex-derivatives","BTCF0:USTF0",1728955050912,0.04652124,65998.0,65997.0,0.46337533]
["bitfinex-derivatives","BTCF0:USTF0",1728955051822,0.11655787,66003.0,65997.0,1.44216333]
["bitfinex-derivatives","BTCF0:USTF0",1728955051823,0.0543597,66002.0,65997.0,1.44216333]
["bitfinex-derivatives","BTCF0:USTF0",1728955052016,0.0465197,66001.0,66000.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728955052220,0.0465197,66001.0,66000.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1728955052714,0.0475197,66001.0,66000.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1728955053417,0.0465197,66001.0,66000.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1728955053619,0.0475197,66001.0,66000.0,0.245768]
["bitfinex-derivatives","BTCF0:USTF0",1728955054419,0.0475197,66001.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955054613,0.001,66001.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955054922,0.002,66001.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955055319,0.001,66001.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955055618,0.002,66001.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955056018,0.1133597,66003.0,65998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955056216,0.001,66001.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955056416,0.001,66001.0,66000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955056915,0.12228667,66002.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955057105,0.075767,66002.0,66000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955064316,0.17,66001.0,66000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955065322,0.27088803,66001.0,66000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955065623,0.27188803,66001.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955065817,0.075782,65988.0,65979.0,0.02712393]
["bitfinex-derivatives","BTCF0:USTF0",1728955066016,0.29230651,65988.0,65979.0,0.02712393]
["bitfinex-derivatives","BTCF0:USTF0",1728955066216,1.84667003,65988.0,65977.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728955066719,1.94088803,65988.0,65974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728955066923,0.17,65982.0,65974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728955067113,0.21652451,65982.0,65974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728955067317,0.27088803,65982.0,65974.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728955068425,0.27188803,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955069527,0.10188803,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955069835,0.04752451,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955070530,0.04852451,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955072328,0.33996924,65984.0,65981.0,0.25752718]
["bitfinex-derivatives","BTCF0:USTF0",1728955072535,0.33996924,65984.0,65983.0,0.09103637]
["bitfinex-derivatives","BTCF0:USTF0",1728955072726,0.33996924,65984.0,65983.0,0.20657088]
["bitfinex-derivatives","BTCF0:USTF0",1728955072925,0.075787,65984.0,65983.0,0.20657088]
["bitfinex-derivatives","BTCF0:USTF0",1728955073225,0.075787,65984.0,65983.0,0.11593451]
["bitfinex-derivatives","BTCF0:USTF0",1728955073432,0.076787,65984.0,65983.0,0.11593451]
["bitfinex-derivatives","BTCF0:USTF0",1728955074130,0.075787,65984.0,65983.0,0.11593451]
["bitfinex-derivatives","BTCF0:USTF0",1728955074327,0.076787,65984.0,65983.0,0.11593451]
["bitfinex-derivatives","BTCF0:USTF0",1728955074529,0.246787,65984.0,65983.0,0.11593451]
["bitfinex-derivatives","BTCF0:USTF0",1728955074731,0.076787,65984.0,65983.0,0.07591535]
["bitfinex-derivatives","BTCF0:USTF0",1728955075031,0.077787,65984.0,65983.0,0.07591535]
["bitfinex-derivatives","BTCF0:USTF0",1728955075221,0.077787,65984.0,65983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955075533,1.05664,65984.0,65981.0,0.07591535]
["bitfinex-derivatives","BTCF0:USTF0",1728955075728,0.245789,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955076327,1.300469,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955076734,0.700469,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955077031,0.700469,65982.0,65981.0,0.06178217]
["bitfinex-derivatives","BTCF0:USTF0",1728955077331,1.300469,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955077832,1.301469,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955078131,0.45468,65981.0,65976.0,0.06038217]
["bitfinex-derivatives","BTCF0:USTF0",1728955078337,0.606595,65977.0,65976.0,0.06038217]
["bitfinex-derivatives","BTCF0:USTF0",1728955078536,0.075799,65973.0,65967.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955078737,0.075799,65973.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955078738,0.7008,65968.0,65963.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728955078919,0.17,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955079227,1.5,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955079431,2.5548,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955080030,2.630609,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955080424,2.90256191,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955080623,2.84816343,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955080926,2.90256097,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955081325,2.93002071,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955081529,0.075811,65963.0,65956.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955081732,0.075811,65963.0,65941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955081733,0.17,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955082038,0.245832,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955082533,0.17,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955082930,0.171,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955083539,0.19958765,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955084337,0.19858765,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955084532,0.19958765,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955085021,0.19858765,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955085222,0.19958765,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955085424,0.19858765,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955085631,0.19958765,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955085926,0.172,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955086535,0.002,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955086936,0.001,65945.0,65942.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1728955087132,0.002,65945.0,65944.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728955087338,0.17,65951.0,65944.0,0.606632]
["bitfinex-derivatives","BTCF0:USTF0",1728955087533,0.17,65951.0,65944.0,0.436632]
["bitfinex-derivatives","BTCF0:USTF0",1728955087837,0.17,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955089341,0.19717834,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955090942,0.20017834,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955092239,0.15464076,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955094342,0.15464076,65951.0,65950.0,0.19150601]
["bitfinex-derivatives","BTCF0:USTF0",1728955094534,0.15464076,65951.0,65950.0,0.11599066]
["bitfinex-derivatives","BTCF0:USTF0",1728955095336,0.15464076,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955096134,0.23046576,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955096636,0.59126576,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955098646,1.21614576,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955098838,1.21614576,65951.0,65942.0,0.07531298]
["bitfinex-derivatives","BTCF0:USTF0",1728955098839,0.34,65946.0,65942.0,0.07531298]
["bitfinex-derivatives","BTCF0:USTF0",1728955099042,0.245835,65943.0,65941.0,0.07531298]
["bitfinex-derivatives","BTCF0:USTF0",1728955099547,0.245835,65943.0,65937.0,0.21162501]
["bitfinex-derivatives","BTCF0:USTF0",1728955099548,0.075835,65943.0,65942.0,0.19092195]
["bitfinex-derivatives","BTCF0:USTF0",1728955100149,1.575835,65943.0,65942.0,0.07531298]
["bitfinex-derivatives","BTCF0:USTF0",1728955100341,1.575835,65943.0,65942.0,0.11560942]
["bitfinex-derivatives","BTCF0:USTF0",1728955100342,1.5,65943.0,65942.0,0.11560942]
["bitfinex-derivatives","BTCF0:USTF0",1728955100537,1.575834,65943.0,65942.0,0.19100251]
["bitfinex-derivatives","BTCF0:USTF0",1728955101046,1.575834,65943.0,65942.0,0.19200251]
["bitfinex-derivatives","BTCF0:USTF0",1728955101540,1.575834,65943.0,65942.0,0.11560942]
["bitfinex-derivatives","BTCF0:USTF0",1728955101746,1.576834,65943.0,65942.0,0.11560942]
["bitfinex-derivatives","BTCF0:USTF0",1728955102045,1.577834,65943.0,65942.0,0.11660942]
["bitfinex-derivatives","BTCF0:USTF0",1728955102247,0.077834,65943.0,65942.0,0.11660942]
["bitfinex-derivatives","BTCF0:USTF0",1728955102449,0.002,65943.0,65942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955103147,0.077834,65943.0,65942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955103348,1.577834,65943.0,65942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955103746,1.60513708,65943.0,65942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955105445,1.77513708,65943.0,65942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955110442,1.77513708,65943.0,65942.0,0.42316665]
["bitfinex-derivatives","BTCF0:USTF0",1728955112457,1.72958863,65943.0,65942.0,0.42316665]
["bitfinex-derivatives","BTCF0:USTF0",1728955112841,1.72958863,65943.0,65942.0,0.42317654]
["bitfinex-derivatives","BTCF0:USTF0",1728955113053,1.72958863,65943.0,65942.0,0.52918752]
["bitfinex-derivatives","BTCF0:USTF0",1728955113547,1.72958863,65943.0,65942.0,0.36334746]
["bitfinex-derivatives","BTCF0:USTF0",1728955113747,1.72958863,65943.0,65942.0,0.25733648]
["bitfinex-derivatives","BTCF0:USTF0",1728955113948,1.72958863,65943.0,65942.0,0.42317317]
["bitfinex-derivatives","BTCF0:USTF0",1728955114749,1.72958863,65943.0,65942.0,0.36333052]
["bitfinex-derivatives","BTCF0:USTF0",1728955115651,1.72958863,65943.0,65942.0,0.25733648]
["bitfinex-derivatives","BTCF0:USTF0",1728955117349,1.67644806,65943.0,65942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955117951,1.75228206,65943.0,65942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955120654,1.75228206,65943.0,65932.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955120655,0.075844,65934.0,65932.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955120850,0.075847,65932.0,65927.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728955121553,0.17,65934.0,65927.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728955121753,0.17,65928.0,65927.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728955123662,0.17,65928.0,65927.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728955124155,0.171,65928.0,65927.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728955124360,0.171,65928.0,65927.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728955124758,0.172,65928.0,65927.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728955125363,0.172,65928.0,65927.0,0.47642196]
["bitfinex-derivatives","BTCF0:USTF0",1728955125549,0.172,65928.0,65927.0,0.59698055]
["bitfinex-derivatives","BTCF0:USTF0",1728955126257,0.172,65928.0,65927.0,0.47642196]
["bitfinex-derivatives","BTCF0:USTF0",1728955126655,0.002,65928.0,65927.0,0.59698055]
["bitfinex-derivatives","BTCF0:USTF0",1728955127053,0.17,65931.0,65927.0,0.66738512]
["bitfinex-derivatives","BTCF0:USTF0",1728955127248,0.17,65931.0,65928.0,0.61318512]
["bitfinex-derivatives","BTCF0:USTF0",1728955127465,0.19669569,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955127660,0.17,65934.0,65930.0,0.61358208]
["bitfinex-derivatives","BTCF0:USTF0",1728955127864,0.17,65934.0,65931.0,0.76388032]
["bitfinex-derivatives","BTCF0:USTF0",1728955128160,0.17,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955128354,0.17,65934.0,65933.0,0.61358208]
["bitfinex-derivatives","BTCF0:USTF0",1728955129649,0.17,65934.0,65933.0,0.42262196]
["bitfinex-derivatives","BTCF0:USTF0",1728955129851,0.171,65934.0,65933.0,0.42262196]
["bitfinex-derivatives","BTCF0:USTF0",1728955130256,0.171,65934.0,65933.0,0.61356918]
["bitfinex-derivatives","BTCF0:USTF0",1728955130554,0.172,65934.0,65933.0,0.61356918]
["bitfinex-derivatives","BTCF0:USTF0",1728955131060,0.172,65934.0,65933.0,0.61956918]
["bitfinex-derivatives","BTCF0:USTF0",1728955132069,0.172,65934.0,65933.0,0.42862196]
["bitfinex-derivatives","BTCF0:USTF0",1728955132363,0.3643,65941.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955132557,0.17,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955133555,0.17,65934.0,65933.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955134366,0.17,65934.0,65933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955134562,0.171,65934.0,65933.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955135864,0.19795058,65934.0,65933.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955139568,0.15999157,65934.0,65933.0,0.42759909]
["bitfinex-derivatives","BTCF0:USTF0",1728955140962,0.15999157,65934.0,65933.0,0.533779]
["bitfinex-derivatives","BTCF0:USTF0",1728955141562,0.15999157,65934.0,65933.0,0.36793608]
["bitfinex-derivatives","BTCF0:USTF0",1728955142365,0.15999157,65934.0,65933.0,0.42760233]
["bitfinex-derivatives","BTCF0:USTF0",1728955142558,0.15999157,65934.0,65933.0,0.36795055]
["bitfinex-derivatives","BTCF0:USTF0",1728955142969,0.15999157,65934.0,65933.0,0.26175814]
["bitfinex-derivatives","BTCF0:USTF0",1728955143870,0.15999157,65934.0,65933.0,0.53380628]
["bitfinex-derivatives","BTCF0:USTF0",1728955146070,0.24795058,65934.0,65933.0,0.26175814]
["bitfinex-derivatives","BTCF0:USTF0",1728955147266,0.24795058,65934.0,65933.0,0.26176827]
["bitfinex-derivatives","BTCF0:USTF0",1728955147470,0.24795058,65934.0,65933.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955148163,0.13795058,65934.0,65933.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955151269,0.24895058,65934.0,65933.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955151475,0.13895058,65934.0,65933.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955152171,0.24895058,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955152371,0.13895058,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955154572,0.111,65934.0,65933.0,0.53480966]
["bitfinex-derivatives","BTCF0:USTF0",1728955154968,0.02881327,65934.0,65933.0,0.2627672]
["bitfinex-derivatives","BTCF0:USTF0",1728955155170,0.13881327,65934.0,65933.0,0.2627672]
["bitfinex-derivatives","BTCF0:USTF0",1728955156578,0.13881327,65934.0,65933.0,0.26275075]
["bitfinex-derivatives","BTCF0:USTF0",1728955161472,0.13881327,65934.0,65933.0,0.26275932]
["bitfinex-derivatives","BTCF0:USTF0",1728955161688,0.22,65934.0,65933.0,0.42860427]
["bitfinex-derivatives","BTCF0:USTF0",1728955162481,0.1668547,65934.0,65933.0,0.42860427]
["bitfinex-derivatives","BTCF0:USTF0",1728955162686,0.1668547,65934.0,65933.0,0.26275932]
["bitfinex-derivatives","BTCF0:USTF0",1728955162876,0.19482938,65934.0,65933.0,0.26275932]
["bitfinex-derivatives","BTCF0:USTF0",1728955163577,0.55562938,65934.0,65933.0,0.26275932]
["bitfinex-derivatives","BTCF0:USTF0",1728955165582,0.55562938,65934.0,65933.0,0.12202456]
["bitfinex-derivatives","BTCF0:USTF0",1728955166484,0.60877468,65934.0,65933.0,0.12202456]
["bitfinex-derivatives","BTCF0:USTF0",1728955169584,0.60877468,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955174886,0.49877468,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955175392,0.60877468,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955177685,0.60877468,65934.0,65933.0,0.26276945]
["bitfinex-derivatives","BTCF0:USTF0",1728955178986,0.60877468,65934.0,65933.0,0.53484084]
["bitfinex-derivatives","BTCF0:USTF0",1728955179385,0.60877468,65934.0,65933.0,0.26276945]
["bitfinex-derivatives","BTCF0:USTF0",1728955179586,0.49877468,65934.0,65933.0,0.26276945]
["bitfinex-derivatives","BTCF0:USTF0",1728955180592,0.49877468,65934.0,65933.0,0.26276949]
["bitfinex-derivatives","BTCF0:USTF0",1728955180787,0.60877468,65934.0,65933.0,0.26276949]
["bitfinex-derivatives","BTCF0:USTF0",1728955181190,0.4708,65934.0,65933.0,0.36900175]
["bitfinex-derivatives","BTCF0:USTF0",1728955181486,0.5808,65934.0,65933.0,0.26276949]
["bitfinex-derivatives","BTCF0:USTF0",1728955182783,0.60841663,65934.0,65933.0,0.26276949]
["bitfinex-derivatives","BTCF0:USTF0",1728955184382,0.49841663,65934.0,65933.0,0.26276949]
["bitfinex-derivatives","BTCF0:USTF0",1728955184588,0.60841663,65934.0,65933.0,0.26276949]
["bitfinex-derivatives","BTCF0:USTF0",1728955185286,0.60841663,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955185490,0.60841663,65934.0,65933.0,0.26278907]
["bitfinex-derivatives","BTCF0:USTF0",1728955186281,2.10841663,65934.0,65933.0,0.26278907]
["bitfinex-derivatives","BTCF0:USTF0",1728955186887,1.88841663,65934.0,65933.0,0.26278907]
["bitfinex-derivatives","BTCF0:USTF0",1728955187092,2.10841663,65934.0,65933.0,0.26278907]
["bitfinex-derivatives","BTCF0:USTF0",1728955187884,2.10841663,65934.0,65933.0,0.12203798]
["bitfinex-derivatives","BTCF0:USTF0",1728955190297,2.10841663,65934.0,65933.0,0.12203382]
["bitfinex-derivatives","BTCF0:USTF0",1728955192280,1.99841663,65934.0,65933.0,0.26278148]
["bitfinex-derivatives","BTCF0:USTF0",1728955192483,0.4708,65934.0,65933.0,0.26278148]
["bitfinex-derivatives","BTCF0:USTF0",1728955192684,0.51737489,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955193499,2.01737489,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955193694,2.04410152,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955195586,1.99752663,65934.0,65933.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955195792,0.3608,65940.0,65933.0,1.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728955195988,0.11,65937.0,65934.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728955196192,0.11,65937.0,65935.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728955197902,0.111,65937.0,65935.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1728955199297,0.112,65937.0,65935.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728955199695,0.112,65937.0,65936.0,0.11561928]
["bitfinex-derivatives","BTCF0:USTF0",1728955200902,0.112,65937.0,65936.0,0.12361928]
["bitfinex-derivatives","BTCF0:USTF0",1728955201589,0.0035,65945.0,65937.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1728955201791,0.0106,65951.0,65946.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728955201997,0.4708,65954.0,65950.0,0.20134118]
["bitfinex-derivatives","BTCF0:USTF0",1728955202188,1.575817,65958.0,65953.0,0.09134118]
["bitfinex-derivatives","BTCF0:USTF0",1728955202189,0.075818,65957.0,65953.0,0.09134118]
["bitfinex-derivatives","BTCF0:USTF0",1728955202385,0.075818,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955204001,0.081818,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955204412,0.091818,65957.0,65956.0,0.06090747]
["bitfinex-derivatives","BTCF0:USTF0",1728955204905,0.091818,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955205400,0.091818,65957.0,65955.0,0.04536554]
["bitfinex-derivatives","BTCF0:USTF0",1728955205401,0.09950448,65957.0,65955.0,0.04536554]
["bitfinex-derivatives","BTCF0:USTF0",1728955205692,0.075825,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955205898,0.185825,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955207002,0.189825,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955207500,0.075832,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955207697,0.71893238,65945.0,65937.0,0.03504561]
["bitfinex-derivatives","BTCF0:USTF0",1728955208000,0.11,65938.0,65937.0,0.03504561]
["bitfinex-derivatives","BTCF0:USTF0",1728955208201,0.21098062,65938.0,65937.0,0.03504561]
["bitfinex-derivatives","BTCF0:USTF0",1728955208794,0.27324024,65938.0,65934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728955208985,0.11,65935.0,65934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728955209190,0.27324024,65935.0,65934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728955209390,0.21098062,65935.0,65934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728955209986,0.39682362,65935.0,65934.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1728955210186,0.39782362,65935.0,65934.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728955210597,0.42473526,65935.0,65934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728955210798,1.92473526,65935.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955210999,0.16324024,65934.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955211399,0.16324024,65934.0,65932.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728955211703,0.16324024,65934.0,65930.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728955212295,0.16324354,65934.0,65930.0,0.437049]
["bitfinex-derivatives","BTCF0:USTF0",1728955212492,0.16324354,65934.0,65930.0,0.437969]
["bitfinex-derivatives","BTCF0:USTF0",1728955212797,0.16524354,65934.0,65933.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728955213796,0.16524354,65934.0,65926.0,0.16459937]
["bitfinex-derivatives","BTCF0:USTF0",1728955214002,0.10098392,65933.0,65926.0,0.16459937]
["bitfinex-derivatives","BTCF0:USTF0",1728955214299,0.10098392,65932.0,65926.0,0.16459937]
["bitfinex-derivatives","BTCF0:USTF0",1728955214502,0.06425962,65934.0,65930.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728955214503,0.10098392,65931.0,65930.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728955214698,0.002,65934.0,65930.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728955214891,0.002,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955216705,0.002,65934.0,65933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955217008,0.001,65934.0,65933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955217304,0.002,65934.0,65933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955222706,0.04857634,65934.0,65933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955223605,1.32800043,65934.0,65920.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1728955223798,0.5408,65921.0,65906.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955223999,0.245876,65907.0,65906.0,0.02783921]
["bitfinex-derivatives","BTCF0:USTF0",1728955224204,0.21657634,65907.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955224407,0.17,65904.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955224795,0.17,65904.0,65903.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1728955225095,0.18,65904.0,65897.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728955225397,0.18,65905.0,65897.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728955225398,0.075885,65899.0,65897.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728955225597,0.04659273,65898.0,65890.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1728955225801,0.075889,65896.0,65891.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728955226005,0.18,65893.0,65891.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728955227201,0.181,65893.0,65891.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728955227800,0.181,65893.0,65891.0,0.125693]
["bitfinex-derivatives","BTCF0:USTF0",1728955228002,0.001,65904.0,65900.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728955228200,0.001,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955228808,0.17,65905.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955229107,0.17,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955229804,0.17,65905.0,65904.0,0.11607388]
["bitfinex-derivatives","BTCF0:USTF0",1728955230001,0.171,65905.0,65904.0,0.11607388]
["bitfinex-derivatives","BTCF0:USTF0",1728955230307,0.181,65905.0,65904.0,0.11607388]
["bitfinex-derivatives","BTCF0:USTF0",1728955230511,0.181,65905.0,65904.0,0.19148071]
["bitfinex-derivatives","BTCF0:USTF0",1728955230708,0.182,65905.0,65904.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1728955231121,0.182,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955231406,0.5428,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955236019,0.3628,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955236517,0.5428,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955237108,0.5428,65905.0,65904.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1728955237308,0.5428,65905.0,65904.0,0.19148556]
["bitfinex-derivatives","BTCF0:USTF0",1728955237714,0.5428,65905.0,65904.0,0.07580683]
["bitfinex-derivatives","BTCF0:USTF0",1728955237914,0.5428,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955238422,0.3628,65905.0,65904.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955238611,0.3628,65905.0,65904.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728955239314,0.002,65905.0,65904.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1728955243517,0.002,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955243912,0.172,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955244117,0.182,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955244317,0.172,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955244931,0.21859162,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955245222,0.38336544,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955245417,0.43780738,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955245623,0.27303356,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955246010,0.21859162,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955246421,0.04859162,65905.0,65904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728955246719,0.04859162,65905.0,65904.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1728955247115,0.04859162,65905.0,65904.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728955249723,0.002,65905.0,65904.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728955252123,0.182,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955252318,0.21858826,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955252921,0.172,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955253733,0.182,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955254429,0.172,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955259827,0.27303537,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955260531,0.27303429,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955260727,0.21397284,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955260919,0.04859245,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955261429,0.21859245,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955261633,0.28303278,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955262233,0.33263278,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955262434,0.51263278,65905.0,65895.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955262629,0.075888,65896.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955262835,0.34537151,65893.0,65888.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955263031,1.54659569,65892.0,65888.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955263333,0.04659569,65891.0,65888.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955263736,0.04659569,65893.0,65890.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1728955263934,0.04659569,65892.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955264127,0.04659569,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955264323,0.001,65892.0,65890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728955264524,0.04659569,65891.0,65890.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728955265429,0.04759569,65891.0,65890.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728955265825,0.04759569,65891.0,65890.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728955266022,0.04859569,65891.0,65890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728955267838,0.002,65891.0,65890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728955268935,0.002,65891.0,65890.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728955269133,0.002,65891.0,65890.0,0.23166364]
["bitfinex-derivatives","BTCF0:USTF0",1728955269436,0.002,65891.0,65890.0,0.16871199]
["bitfinex-derivatives","BTCF0:USTF0",1728955269636,0.002,65891.0,65890.0,1.22532]
["bitfinex-derivatives","BTCF0:USTF0",1728955269826,0.002,65891.0,65890.0,1.30072683]
["bitfinex-derivatives","BTCF0:USTF0",1728955270222,0.0035,65899.0,65890.0,1.30072683]
["bitfinex-derivatives","BTCF0:USTF0",1728955270426,0.0035,65903.0,65901.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728955270626,0.0035,65903.0,65898.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955270627,0.0035,65910.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728955270929,0.075871,65911.0,65909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955271539,0.075871,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955272038,1.575871,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955273725,1.575871,65911.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955273726,1.756871,65911.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955273931,0.07588,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955274136,0.25588,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955275534,0.25688,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955275928,0.25688,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955276132,0.25788,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955276738,0.24788,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955277241,0.002,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955278444,0.182,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955278633,0.20978769,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955279430,0.19978769,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955281143,0.02978769,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955282041,0.20978769,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955282939,0.31082379,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955284638,0.36422379,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955285941,0.18422379,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955286142,0.12978235,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955287348,0.18422566,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955289837,0.08318769,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955297948,0.18423706,65903.0,65902.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955298157,0.07589,65894.0,65893.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955298353,0.075894,65891.0,65890.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728955298551,0.075896,65890.0,65888.0,2.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728955298746,1.72659891,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955298953,1.84335207,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955299551,1.78104937,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955300152,1.78204937,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955300749,1.78304937,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955301352,1.60304937,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955302061,1.62995359,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955304864,1.52890422,65889.0,65888.0,2.11569456]
["bitfinex-derivatives","BTCF0:USTF0",1728955305155,0.02890422,65889.0,65888.0,2.11569456]
["bitfinex-derivatives","BTCF0:USTF0",1728955305357,0.02890422,65889.0,65888.0,2.11569784]
["bitfinex-derivatives","BTCF0:USTF0",1728955306059,1.52890422,65889.0,65888.0,2.11569784]
["bitfinex-derivatives","BTCF0:USTF0",1728955307763,1.52890422,65889.0,65888.0,2.07580306]
["bitfinex-derivatives","BTCF0:USTF0",1728955309554,1.52890422,65889.0,65888.0,2.11570023]
["bitfinex-derivatives","BTCF0:USTF0",1728955310455,1.52890422,65889.0,65888.0,2.19150889]
["bitfinex-derivatives","BTCF0:USTF0",1728955311965,1.52890422,65889.0,65888.0,2.11570023]
["bitfinex-derivatives","BTCF0:USTF0",1728955312163,0.02890422,65889.0,65888.0,2.11570023]
["bitfinex-derivatives","BTCF0:USTF0",1728955313061,0.05445166,65896.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728955313262,0.0465987,65895.0,65893.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728955313456,0.02792491,65897.0,65894.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728955313457,0.00076,65897.0,65894.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1728955313660,0.3608,65898.0,65896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955313859,0.3608,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955315061,0.3618,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955315765,0.3893311,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955316273,0.3903311,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955318169,0.43692861,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955318469,0.07612861,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955319666,0.07612737,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955320073,0.0295311,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955321863,0.3903311,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955322669,0.4398311,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955323075,0.6198311,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955324386,0.6198311,65898.0,65896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955324387,0.075896,65889.0,65888.0,2.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955324671,0.616696,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955324869,0.5408,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955325565,0.18,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955327076,0.18,65892.0,65891.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728955327280,0.18,65892.0,65891.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728955328367,0.18,65892.0,65891.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1728955328368,0.001,65892.0,65891.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1728955328573,0.001,65892.0,65891.0,0.30181055]
["bitfinex-derivatives","BTCF0:USTF0",1728955328767,0.002,65892.0,65891.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728955329276,0.002,65892.0,65891.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1728955329574,0.002,65892.0,65891.0,0.30694663]
["bitfinex-derivatives","BTCF0:USTF0",1728955329779,0.002,65892.0,65891.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1728955329969,0.002,65892.0,65891.0,0.30696748]
["bitfinex-derivatives","BTCF0:USTF0",1728955330971,0.002,65892.0,65891.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728955331987,0.002,65892.0,65891.0,0.13696748]
["bitfinex-derivatives","BTCF0:USTF0",1728955332669,0.002,65892.0,65891.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728955333071,0.002,65892.0,65891.0,0.31696748]
["bitfinex-derivatives","BTCF0:USTF0",1728955333472,0.002,65892.0,65891.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728955333669,1.5035,65901.0,65900.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728955333873,0.00076,65901.0,65900.0,0.12177525]
["bitfinex-derivatives","BTCF0:USTF0",1728955334077,0.02699232,65905.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728955334280,1.5,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955335181,1.77103096,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955337090,1.60103096,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955337387,0.26669292,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955337688,0.10103029,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955337888,0.04658975,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955338588,0.21658975,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955339086,0.27103029,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955341980,0.27103173,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955342377,0.64183173,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955343077,2.0408,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955343277,1.67,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955346298,1.68,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955348496,2.0408,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728955348693,2.2208,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955348895,2.2208,65905.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728955349101,1.8608,65905.0,65902.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728955349294,0.17,65903.0,65902.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728955349494,0.18,65903.0,65902.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728955350103,0.22659522,65903.0,65902.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728955350298,0.04659522,65903.0,65902.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728955350700,0.04659522,65903.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955351197,2.20725689,65905.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955351503,0.26674022,65904.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955351702,0.04659565,65903.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955351901,0.10104326,65904.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955352203,0.04659565,65903.0,65902.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728955352400,0.04659565,65903.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955352593,0.10104326,65904.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955352798,0.04659565,65903.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955353191,0.10104326,65904.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955353396,0.40739565,65903.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955353596,0.46184326,65903.0,65902.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728955353797,0.46184326,65903.0,65902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955356112,0.46184616,65903.0,65902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955356811,0.46184616,65903.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955356812,1.46259855,65903.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955357116,0.5408,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955357312,0.64184869,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955357610,1.14728869,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955358010,1.04624,65901.0,65900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955359005,1.04724,65901.0,65900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955360912,0.592,65901.0,65900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955361106,0.3618,65901.0,65900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955361410,0.001,65901.0,65900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955361611,0.00076,65905.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728955361817,0.17076,65912.0,65911.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728955362008,1.52723682,65912.0,65911.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1728955363516,1.69723682,65912.0,65911.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1728955363821,1.70523682,65912.0,65911.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1728955364720,1.513,65912.0,65911.0,0.246271]
["bitfinex-derivatives","BTCF0:USTF0",1728955364927,0.013,65912.0,65911.0,0.246271]
["bitfinex-derivatives","BTCF0:USTF0",1728955365816,1.50076,65918.0,65911.0,1.301431]
["bitfinex-derivatives","BTCF0:USTF0",1728955366015,0.0035,65923.0,65917.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728955366321,0.0035,65928.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955366518,0.17,65934.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955366519,1.5,65927.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955367721,1.512,65927.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955367917,1.512,65927.0,65925.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728955368527,1.521,65927.0,65925.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728955369026,1.521,65927.0,65926.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728955369222,0.021,65927.0,65926.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728955369521,0.03802451,65934.0,65926.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1728955369522,0.0106,65934.0,65927.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728955369819,0.0106,65934.0,65926.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1728955369820,0.0106,65934.0,65933.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728955370021,0.19698434,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728955370217,0.19698434,65938.0,65937.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728955370418,1.67076,65942.0,65940.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728955370725,1.69743636,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955372224,1.99355711,65942.0,65934.0,0.03036181]
["bitfinex-derivatives","BTCF0:USTF0",1728955372411,0.17,65936.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728955372610,0.21656544,65936.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728955372826,0.27097679,65936.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728955373821,0.27097679,65936.0,65935.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1728955374023,0.27097679,65936.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955374724,0.28097679,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955377119,0.28097679,65936.0,65933.0,0.32688001]
["bitfinex-derivatives","BTCF0:USTF0",1728955377320,0.10097679,65935.0,65933.0,0.32688001]
["bitfinex-derivatives","BTCF0:USTF0",1728955377514,0.04656544,65934.0,65933.0,0.32688001]
["bitfinex-derivatives","BTCF0:USTF0",1728955377717,0.075853,65927.0,65925.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955377915,0.075853,65927.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955377916,0.075855,65925.0,65920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955378123,0.04656544,65924.0,65918.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728955378326,0.17,65921.0,65918.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728955378517,0.10097679,65920.0,65918.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728955378718,0.04656544,65919.0,65918.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728955379130,0.05441135,65920.0,65918.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728955379131,0.10097679,65920.0,65918.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1728955379323,0.10097679,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955379523,0.05441135,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955380229,0.41521135,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955380740,0.41521135,65920.0,65919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955381130,0.46179135,65920.0,65919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955381628,0.41521135,65920.0,65919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955381827,0.3608,65920.0,65919.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955382933,0.3608,65920.0,65919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955383133,0.3618,65920.0,65919.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955384237,0.3618,65920.0,65919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955387824,0.3618,65920.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955388025,0.17,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955388426,0.36,65912.0,65902.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955388730,0.5408,65905.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955388935,0.5408,65905.0,65895.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955389234,0.3608,65905.0,65896.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728955389541,0.5308,65905.0,65896.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728955389741,0.55750032,65905.0,65896.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728955390335,2.05750032,65905.0,65904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955390541,1.88750032,65905.0,65904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955390733,1.5,65905.0,65904.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728955390934,0.0488,65911.0,65904.0,0.080279]
["bitfinex-derivatives","BTCF0:USTF0",1728955391134,0.2188,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955391335,1.7188,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955391639,1.76538657,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955392648,1.77038657,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955393444,0.27038657,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955394143,0.27338657,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955394730,0.008,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955396445,0.005,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955396649,0.13703103,65915.0,65910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728955396850,0.13703103,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955397046,0.13703103,65915.0,65914.0,0.06079015]
["bitfinex-derivatives","BTCF0:USTF0",1728955397238,0.13703103,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955397839,0.13703103,65915.0,65914.0,0.04569002]
["bitfinex-derivatives","BTCF0:USTF0",1728955398541,0.13703103,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955398846,0.13703103,65915.0,65914.0,0.04569002]
["bitfinex-derivatives","BTCF0:USTF0",1728955399046,0.13703103,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955399449,0.13703103,65915.0,65914.0,0.04569002]
["bitfinex-derivatives","BTCF0:USTF0",1728955399847,0.14303103,65915.0,65914.0,0.04569002]
["bitfinex-derivatives","BTCF0:USTF0",1728955400349,0.13903103,65915.0,65914.0,0.04569002]
["bitfinex-derivatives","BTCF0:USTF0",1728955400738,0.14103103,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955401448,0.14103103,65915.0,65914.0,0.04569002]
["bitfinex-derivatives","BTCF0:USTF0",1728955401642,0.14103103,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955401846,0.07587,65912.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955402041,0.5308,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955402248,2.0308,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955403250,2.0328,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955403658,2.13382746,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955404758,0.10302746,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955404966,0.05158881,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955405156,0.04958881,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955405352,0.05458881,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955406472,0.05158881,65911.0,65910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955406658,0.05158051,65911.0,65910.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955406851,0.04658051,65911.0,65910.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728955408260,0.04658051,65911.0,65910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955410865,0.245863,65918.0,65910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955411060,0.245863,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955411458,1.745863,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955412961,0.17,65922.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955413158,0.005,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955413463,0.005,65918.0,65917.0,0.10912166]
["bitfinex-derivatives","BTCF0:USTF0",1728955413666,0.005,65918.0,65917.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728955414064,0.17,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955414262,0.005,65922.0,65917.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1728955414456,0.003,65918.0,65917.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1728955415161,0.003,65918.0,65917.0,0.10373078]
["bitfinex-derivatives","BTCF0:USTF0",1728955415569,0.008,65918.0,65917.0,0.10373078]
["bitfinex-derivatives","BTCF0:USTF0",1728955416667,0.005,65918.0,65917.0,0.10373078]
["bitfinex-derivatives","BTCF0:USTF0",1728955417169,0.005,65918.0,65917.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1728955417356,0.005,65918.0,65917.0,1.19195699]
["bitfinex-derivatives","BTCF0:USTF0",1728955417562,0.008,65918.0,65917.0,1.19195699]
["bitfinex-derivatives","BTCF0:USTF0",1728955418455,0.008,65918.0,65917.0,0.04582649]
["bitfinex-derivatives","BTCF0:USTF0",1728955418669,0.008,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955420269,0.052,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955420479,0.052,65918.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955420480,0.07587,65912.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955420657,0.17,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955421770,0.17,65911.0,65910.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955422068,0.17,65911.0,65910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955423074,0.17,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955423278,0.17,65911.0,65910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955425663,0.27101858,65911.0,65910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955430072,0.10101858,65911.0,65910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955430378,0.04658471,65911.0,65910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955430872,0.04658471,65911.0,65910.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728955433277,0.04658471,65911.0,65910.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955433976,0.07587,65912.0,65910.0,0.05182649]
["bitfinex-derivatives","BTCF0:USTF0",1728955434171,0.07587,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955434564,0.07587,65912.0,65911.0,0.04582649]
["bitfinex-derivatives","BTCF0:USTF0",1728955435368,0.07587,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955436074,0.07587,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955437166,0.07587,65912.0,65911.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955437971,0.24587,65912.0,65911.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955439277,0.07587,65912.0,65911.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955440881,0.12245487,65912.0,65911.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955441487,0.17688892,65912.0,65911.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955441675,0.10101892,65912.0,65911.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955441989,0.04658487,65912.0,65911.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955442374,0.1010184,65912.0,65911.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955442871,0.04658487,65912.0,65911.0,0.441071]
["bitfinex-derivatives","BTCF0:USTF0",1728955443269,0.04658487,65912.0,65911.0,0.080271]
["bitfinex-derivatives","BTCF0:USTF0",1728955447585,0.04658487,65912.0,65911.0,0.250271]
["bitfinex-derivatives","BTCF0:USTF0",1728955448092,0.04658134,65912.0,65911.0,0.250271]
["bitfinex-derivatives","BTCF0:USTF0",1728955448894,0.07714716,65919.0,65911.0,0.250271]
["bitfinex-derivatives","BTCF0:USTF0",1728955449093,0.07364716,65919.0,65918.0,0.04590739]
["bitfinex-derivatives","BTCF0:USTF0",1728955449285,0.07364716,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955449476,0.07364716,65919.0,65918.0,0.04590739]
["bitfinex-derivatives","BTCF0:USTF0",1728955449683,0.07364716,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955450189,0.07364716,65919.0,65918.0,0.04590739]
["bitfinex-derivatives","BTCF0:USTF0",1728955450788,0.07864716,65919.0,65918.0,0.04590739]
["bitfinex-derivatives","BTCF0:USTF0",1728955451893,0.08264716,65919.0,65918.0,0.04590739]
["bitfinex-derivatives","BTCF0:USTF0",1728955452299,0.03584716,65919.0,65918.0,0.04590739]
["bitfinex-derivatives","BTCF0:USTF0",1728955452792,0.03584716,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955453184,0.03584716,65919.0,65918.0,0.04591177]
["bitfinex-derivatives","BTCF0:USTF0",1728955453497,0.03584716,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955455784,0.1368555,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955455993,0.05557999,65919.0,65918.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955457887,0.11000834,65919.0,65918.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955458088,0.05557999,65919.0,65918.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955458294,0.05557999,65919.0,65918.0,0.19723531]
["bitfinex-derivatives","BTCF0:USTF0",1728955458797,0.05442184,65925.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728955458992,0.3643,65930.0,65925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955459196,0.3608,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955459895,0.436649,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955460493,0.63312347,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955460697,0.64712347,65930.0,65929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955460902,0.455649,65930.0,65929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955461503,0.3798,65930.0,65929.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728955461896,0.43421668,65930.0,65929.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728955462395,0.96501668,65930.0,65929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955462595,0.075855,65925.0,65924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955462796,0.30027168,65925.0,65924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955463796,0.252855,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955466808,0.27999089,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955468495,0.10999089,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955469307,0.03413589,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955470206,0.20413589,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955471705,0.177,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955473508,0.007,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955474704,0.177,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955478706,0.007,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955478910,0.10799412,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955481511,0.10799277,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955485308,0.25010661,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955485714,0.22357208,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955486008,0.177,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955487819,0.117,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955491317,0.007,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955494017,0.05357385,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955494212,0.25023597,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955495219,0.30465715,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955495519,0.10799503,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955498615,0.21799503,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955501014,0.117,65925.0,65924.0,0.06309267]
["bitfinex-derivatives","BTCF0:USTF0",1728955501516,0.007,65925.0,65924.0,0.06309267]
["bitfinex-derivatives","BTCF0:USTF0",1728955501722,0.117,65925.0,65924.0,0.06309267]
["bitfinex-derivatives","BTCF0:USTF0",1728955502414,0.117,65925.0,65924.0,0.06309601]
["bitfinex-derivatives","BTCF0:USTF0",1728955502619,0.117,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955503515,0.007,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955503713,0.117,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955504419,0.007,65925.0,65924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955504626,0.0035,65933.0,65931.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728955504823,0.0035,65940.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728955505127,0.11,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955505719,0.185837,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955506027,0.075842,65936.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955506216,0.656642,65936.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955506411,0.5808,65936.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955506725,0.5808,65936.0,65926.0,0.04549398]
["bitfinex-derivatives","BTCF0:USTF0",1728955506726,0.075852,65927.0,65926.0,0.04549398]
["bitfinex-derivatives","BTCF0:USTF0",1728955506917,0.075852,65927.0,65926.0,0.04550555]
["bitfinex-derivatives","BTCF0:USTF0",1728955506918,0.656652,65927.0,65926.0,0.04550555]
["bitfinex-derivatives","BTCF0:USTF0",1728955507120,0.546652,65927.0,65925.0,0.04550555]
["bitfinex-derivatives","BTCF0:USTF0",1728955507319,0.075855,65925.0,65924.0,0.04590555]
["bitfinex-derivatives","BTCF0:USTF0",1728955508021,0.075855,65925.0,65924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955508022,0.185855,65925.0,65924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955508725,1.575855,65925.0,65924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955509111,0.00076,65927.0,65924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955509313,0.02684548,65929.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955509524,0.11,65927.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955510026,0.17,65927.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955510523,0.10368115,65930.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955510725,0.00084,65933.0,65932.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1728955511025,0.0106,65945.0,65939.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1728955511324,0.075827,65950.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955511518,0.17,65949.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955511913,0.02686997,65952.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955512119,0.3608,65954.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955512319,0.3608,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955513520,0.002,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955514029,0.17,65955.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955514326,0.002,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955514731,0.006,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955515927,0.05255354,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955516129,0.10695098,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955516430,0.10495098,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955517426,0.10495098,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955517627,0.10695098,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955519432,0.10695098,65954.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955519730,0.17,65945.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955519923,0.21655354,65945.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955520127,0.10095098,65945.0,65940.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728955520434,0.04655354,65945.0,65944.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955520631,0.10095098,65946.0,65944.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955520837,0.2123117,65945.0,65944.0,0.248233]
["bitfinex-derivatives","BTCF0:USTF0",1728955521028,0.04655354,65945.0,65944.0,0.248233]
["bitfinex-derivatives","BTCF0:USTF0",1728955521227,0.04655354,65945.0,65944.0,0.703153]
["bitfinex-derivatives","BTCF0:USTF0",1728955521536,0.04655354,65945.0,65944.0,1.302153]
["bitfinex-derivatives","BTCF0:USTF0",1728955521734,0.05055354,65945.0,65944.0,1.303153]
["bitfinex-derivatives","BTCF0:USTF0",1728955522229,0.05055354,65945.0,65944.0,1.302153]
["bitfinex-derivatives","BTCF0:USTF0",1728955522432,0.05355354,65945.0,65944.0,1.303153]
["bitfinex-derivatives","BTCF0:USTF0",1728955522828,0.05055354,65945.0,65944.0,1.302153]
["bitfinex-derivatives","BTCF0:USTF0",1728955523031,0.008,65945.0,65944.0,1.303153]
["bitfinex-derivatives","BTCF0:USTF0",1728955523525,0.3608,65959.0,65944.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1728955523728,0.36156,65959.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955523926,0.3608,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955525125,0.3668,65959.0,65958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955525323,0.006,65959.0,65958.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728955526632,0.006,65959.0,65958.0,0.19971438]
["bitfinex-derivatives","BTCF0:USTF0",1728955527630,0.006,65959.0,65958.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728955531035,0.16916573,65959.0,65956.0,0.31673704]
["bitfinex-derivatives","BTCF0:USTF0",1728955531236,0.16316573,65958.0,65957.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728955532040,0.16316573,65958.0,65956.0,0.31673704]
["bitfinex-derivatives","BTCF0:USTF0",1728955532041,0.16316573,65958.0,65956.0,0.20323355]
["bitfinex-derivatives","BTCF0:USTF0",1728955532233,0.23323973,65957.0,65956.0,0.20323355]
["bitfinex-derivatives","BTCF0:USTF0",1728955532434,0.23323973,65957.0,65956.0,0.20423355]
["bitfinex-derivatives","BTCF0:USTF0",1728955532933,0.23323973,65957.0,65956.0,0.20523355]
["bitfinex-derivatives","BTCF0:USTF0",1728955532934,0.1631659,65957.0,65956.0,0.20523355]
["bitfinex-derivatives","BTCF0:USTF0",1728955533442,0.1631659,65957.0,65956.0,0.20423355]
["bitfinex-derivatives","BTCF0:USTF0",1728955533627,0.1631659,65957.0,65956.0,0.02680896]
["bitfinex-derivatives","BTCF0:USTF0",1728955533831,0.1641659,65957.0,65955.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728955534042,0.1641659,65957.0,65950.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728955534043,0.1631659,65956.0,65950.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728955534336,0.1631659,65955.0,65953.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728955534644,0.1631659,65954.0,65953.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728955534941,0.1631659,65954.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955535141,0.11661978,65954.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955535443,0.16317013,65954.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955535941,0.11661978,65954.0,65953.0,0.245822]
["bitfinex-derivatives","BTCF0:USTF0",1728955536937,0.11661978,65954.0,65953.0,0.05627652]
["bitfinex-derivatives","BTCF0:USTF0",1728955537140,0.11661978,65954.0,65953.0,0.22627652]
["bitfinex-derivatives","BTCF0:USTF0",1728955537937,0.18669361,65954.0,65953.0,0.05627652]
["bitfinex-derivatives","BTCF0:USTF0",1728955538140,0.3608,65959.0,65953.0,0.05627652]
["bitfinex-derivatives","BTCF0:USTF0",1728955538448,0.3608,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955540239,0.3608,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955543543,0.3608,65959.0,65958.0,0.03009713]
["bitfinex-derivatives","BTCF0:USTF0",1728955544739,0.3608,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955546043,0.4774305,65959.0,65957.0,0.00241415]
["bitfinex-derivatives","BTCF0:USTF0",1728955546245,0.1166305,65958.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955546439,0.1166305,65957.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955546644,0.1166305,65956.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955546844,0.1166305,65955.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955547043,0.436616,65959.0,65953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955547248,0.436616,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955547946,0.46361653,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955548248,0.58025302,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955548443,0.58125302,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955549752,0.58425302,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955550343,0.48143649,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955551151,0.48143649,65959.0,65958.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728955553045,0.3648,65959.0,65958.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728955554248,0.004,65959.0,65958.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728955562754,0.004,65959.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728955562755,0.075823,65953.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728955562954,0.5308,65951.0,65943.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955563157,0.606625,65951.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728955563755,0.606625,65951.0,65941.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728955563961,0.606625,65951.0,65944.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955564153,0.436625,65951.0,65944.0,0.246232]
["bitfinex-derivatives","BTCF0:USTF0",1728955564665,0.436625,65951.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955565162,0.3608,65951.0,65948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955566258,0.3608,65951.0,65948.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728955568166,0.05439848,65950.0,65948.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1728955568461,0.05439848,65949.0,65948.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1728955569257,0.05439848,65949.0,65948.0,0.245828]
["bitfinex-derivatives","BTCF0:USTF0",1728955569570,0.05439848,65949.0,65948.0,0.246828]
["bitfinex-derivatives","BTCF0:USTF0",1728955572172,0.05439848,65949.0,65948.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728955572360,0.05439848,65949.0,65944.0,0.0278692]
["bitfinex-derivatives","BTCF0:USTF0",1728955572555,0.05439848,65948.0,65944.0,0.0278692]
["bitfinex-derivatives","BTCF0:USTF0",1728955572763,0.05439848,65947.0,65944.0,0.0278692]
["bitfinex-derivatives","BTCF0:USTF0",1728955572967,0.05439848,65946.0,65944.0,0.0278692]
["bitfinex-derivatives","BTCF0:USTF0",1728955573167,0.05439848,65945.0,65944.0,0.0278692]
["bitfinex-derivatives","BTCF0:USTF0",1728955573763,0.05439848,65945.0,65944.0,0.0318692]
["bitfinex-derivatives","BTCF0:USTF0",1728955574655,0.05439848,65945.0,65944.0,0.0368692]
["bitfinex-derivatives","BTCF0:USTF0",1728955575460,0.05439848,65945.0,65944.0,0.0328692]
["bitfinex-derivatives","BTCF0:USTF0",1728955575663,0.05439848,65945.0,65944.0,0.0368692]
["bitfinex-derivatives","BTCF0:USTF0",1728955576062,0.3608,65951.0,65944.0,0.0368692]
["bitfinex-derivatives","BTCF0:USTF0",1728955576366,0.3608,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955576763,0.38746377,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955578669,0.38946377,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955579067,0.39146377,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955583174,0.44586493,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955584670,0.41920116,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955591179,0.3648,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955595179,1.58968,65951.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955595375,1.58968,65951.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955595376,0.075837,65940.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955595575,0.075839,65939.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955595788,0.5308,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955596489,0.3608,65933.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955596786,0.3608,65933.0,65932.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955598488,0.3608,65933.0,65932.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728955598889,0.3608,65933.0,65932.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728955599082,0.3608,65933.0,65932.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728955600295,0.0431,65939.0,65934.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728955600589,0.0431,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955602182,0.0431,65939.0,65938.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955602787,0.0431,65939.0,65938.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728955609785,0.0431,65939.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955609786,0.075845,65934.0,65932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955609993,1.26806,65939.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955609994,0.075849,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955611783,0.075849,65930.0,65929.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955611991,0.076849,65930.0,65929.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728955612994,0.122049,65930.0,65929.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728955613591,0.08408655,65930.0,65929.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728955617203,0.11178297,65930.0,65929.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728955618199,0.28178297,65930.0,65929.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728955624199,0.23658297,65930.0,65929.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728955624497,0.06658297,65930.0,65929.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728955626296,0.23658297,65930.0,65929.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728955628601,0.23658297,65930.0,65929.0,0.14403426]
["bitfinex-derivatives","BTCF0:USTF0",1728955628803,0.17,65930.0,65929.0,0.14403426]
["bitfinex-derivatives","BTCF0:USTF0",1728955629007,0.245849,65930.0,65929.0,0.14403426]
["bitfinex-derivatives","BTCF0:USTF0",1728955629208,0.72780659,65930.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955629413,0.17,65924.0,65919.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955629709,0.17,65918.0,65917.0,0.10596586]
["bitfinex-derivatives","BTCF0:USTF0",1728955629903,0.3608,65920.0,65917.0,0.14076374]
["bitfinex-derivatives","BTCF0:USTF0",1728955630107,0.075862,65919.0,65918.0,0.14076374]
["bitfinex-derivatives","BTCF0:USTF0",1728955630808,0.245862,65919.0,65918.0,0.14076374]
["bitfinex-derivatives","BTCF0:USTF0",1728955631206,0.245862,65919.0,65918.0,0.14476522]
["bitfinex-derivatives","BTCF0:USTF0",1728955632008,0.2726818,65919.0,65918.0,0.14476522]
["bitfinex-derivatives","BTCF0:USTF0",1728955632712,0.2726818,65919.0,65918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728955632916,0.2726818,65919.0,65918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728955638518,0.1026818,65919.0,65918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728955643616,0.1026818,65919.0,65918.0,0.14676241]
["bitfinex-derivatives","BTCF0:USTF0",1728955644219,0.1026818,65919.0,65918.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1728955645726,0.4634818,65919.0,65918.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1728955648751,0.3876198,65919.0,65918.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1728955649033,0.436662,65919.0,65918.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1728955651741,0.436662,65919.0,65918.0,0.12164727]
["bitfinex-derivatives","BTCF0:USTF0",1728955654928,0.546662,65919.0,65918.0,0.26241505]
["bitfinex-derivatives","BTCF0:USTF0",1728955655114,2.046662,65919.0,65918.0,0.26241505]
["bitfinex-derivatives","BTCF0:USTF0",1728955655421,2.046662,65919.0,65918.0,0.26241175]
["bitfinex-derivatives","BTCF0:USTF0",1728955655817,1.88350765,65919.0,65918.0,0.42829201]
["bitfinex-derivatives","BTCF0:USTF0",1728955656224,1.88350765,65919.0,65918.0,0.54939585]
["bitfinex-derivatives","BTCF0:USTF0",1728955657225,1.88350765,65919.0,65918.0,0.42829201]
["bitfinex-derivatives","BTCF0:USTF0",1728955657629,0.38350765,65919.0,65918.0,0.42829201]
["bitfinex-derivatives","BTCF0:USTF0",1728955658627,0.34554246,65919.0,65918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728955659026,0.00076,65921.0,65919.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728955659219,0.0035,65926.0,65920.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1728955659525,0.079351,65929.0,65925.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955659725,0.04657369,65928.0,65925.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955659928,0.04657369,65927.0,65925.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955660135,0.04657382,65926.0,65925.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955660430,1.5008,65930.0,65925.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955660621,1.5,65930.0,65925.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955660928,1.5,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955661120,1.54657336,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955661525,1.5,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955662724,1.507,65930.0,65929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955662927,1.516,65930.0,65929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955666622,1.516,65930.0,65929.0,0.11802614]
["bitfinex-derivatives","BTCF0:USTF0",1728955666825,0.016,65930.0,65929.0,0.22802614]
["bitfinex-derivatives","BTCF0:USTF0",1728955667135,0.3643,65935.0,65933.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728955667136,0.0035,65935.0,65933.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728955667333,0.3608,65941.0,65934.0,0.31562614]
["bitfinex-derivatives","BTCF0:USTF0",1728955667629,0.3608,65948.0,65934.0,0.31562614]
["bitfinex-derivatives","BTCF0:USTF0",1728955667630,0.0035,65946.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728955667833,0.3714,65948.0,65945.0,0.20082912]
["bitfinex-derivatives","BTCF0:USTF0",1728955667834,1.8608,65948.0,65945.0,0.20082912]
["bitfinex-derivatives","BTCF0:USTF0",1728955668023,1.8608,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955668224,1.8608,65948.0,65947.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1728955668435,0.3608,65948.0,65947.0,0.11602614]
["bitfinex-derivatives","BTCF0:USTF0",1728955668833,0.3608,65948.0,65947.0,0.19165602]
["bitfinex-derivatives","BTCF0:USTF0",1728955669135,0.3708,65948.0,65947.0,0.19265602]
["bitfinex-derivatives","BTCF0:USTF0",1728955669334,0.3708,65948.0,65947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955670237,0.3808,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955670639,0.3728,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955671132,0.3698,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955672029,0.3628,65948.0,65947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955672228,0.3678,65948.0,65947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955675736,0.0035,65953.0,65947.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728955675932,0.0035,65958.0,65952.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955676125,0.3608,65961.0,65957.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955676439,0.3608,65961.0,65960.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955676625,0.0499,65967.0,65960.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728955676829,0.0464,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955677534,0.02709471,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955677730,0.3608,65968.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955678039,0.38768442,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955678538,0.38768442,65968.0,65967.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955678731,0.3608,65968.0,65967.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955679932,0.3668,65968.0,65967.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728955680738,0.3768,65968.0,65967.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728955681428,0.3668,65968.0,65967.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728955681740,0.3668,65968.0,65967.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728955681741,0.3768,65968.0,65967.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728955682644,0.3788,65968.0,65967.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728955683832,0.3788,65968.0,65967.0,0.1991287]
["bitfinex-derivatives","BTCF0:USTF0",1728955685240,0.3788,65968.0,65967.0,0.6538887]
["bitfinex-derivatives","BTCF0:USTF0",1728955686732,0.3768,65968.0,65967.0,0.6528887]
["bitfinex-derivatives","BTCF0:USTF0",1728955687334,0.3608,65968.0,65967.0,0.6518887]
["bitfinex-derivatives","BTCF0:USTF0",1728955687537,0.3678,65968.0,65967.0,0.6518887]
["bitfinex-derivatives","BTCF0:USTF0",1728955688043,0.3678,65968.0,65967.0,0.1971287]
["bitfinex-derivatives","BTCF0:USTF0",1728955688242,0.3678,65968.0,65967.0,0.24241597]
["bitfinex-derivatives","BTCF0:USTF0",1728955688441,0.3658,65968.0,65967.0,0.24241597]
["bitfinex-derivatives","BTCF0:USTF0",1728955688640,0.3658,65968.0,65967.0,0.1971287]
["bitfinex-derivatives","BTCF0:USTF0",1728955688944,0.3658,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955688945,0.5358,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955689335,0.58234509,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955691346,0.58234509,65968.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955691347,0.075806,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955691548,0.075813,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955691853,0.606613,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955692049,2.106613,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955692344,0.65316633,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955692549,0.606613,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955693655,0.606613,65961.0,65960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955694143,0.606613,65961.0,65960.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955694346,0.613613,65961.0,65960.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728955694746,0.613613,65961.0,65960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955694945,0.621613,65961.0,65960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955695946,0.64954466,65961.0,65960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955696940,0.64954466,65961.0,65960.0,0.04770879]
["bitfinex-derivatives","BTCF0:USTF0",1728955697349,0.3758,65961.0,65960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955697575,0.3758,65961.0,65960.0,0.06278303]
["bitfinex-derivatives","BTCF0:USTF0",1728955697785,0.3758,65961.0,65960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955699060,0.3758,65961.0,65960.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728955699459,0.3758,65961.0,65960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955700565,0.3758,65961.0,65960.0,0.06286435]
["bitfinex-derivatives","BTCF0:USTF0",1728955701674,0.3758,65961.0,65960.0,0.06287482]
["bitfinex-derivatives","BTCF0:USTF0",1728955702267,0.3758,65961.0,65960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955704767,0.7366,65961.0,65960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955706184,0.7366,65961.0,65960.0,0.04780116]
["bitfinex-derivatives","BTCF0:USTF0",1728955706680,0.7366,65961.0,65952.0,0.06443653]
["bitfinex-derivatives","BTCF0:USTF0",1728955706681,0.45484,65960.0,65952.0,0.06443653]
["bitfinex-derivatives","BTCF0:USTF0",1728955706878,0.075827,65949.0,65948.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955707170,0.075827,65949.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955707171,0.17,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955707480,1.7646,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955707657,0.2646,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955709760,0.0946,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955710453,0.0946,65948.0,65947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955710861,0.121663,65948.0,65947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728955711160,0.121663,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955713961,0.1682274,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955715667,0.3382274,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955716857,0.55876329,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955717264,0.39263565,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955718063,0.22263565,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955718870,0.074563,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955721062,0.027063,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955721258,0.607387,65949.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955721460,0.607387,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955721461,0.606627,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955722181,0.63382118,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955723171,0.63482118,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955723362,0.46482118,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955723867,0.46482118,65949.0,65948.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728955724570,0.46482118,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955725862,0.51138123,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955729573,0.48418705,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955729779,0.10196392,65949.0,65948.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728955729976,0.04755892,65949.0,65948.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728955730862,0.04755892,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955733869,0.001,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955736268,0.001,65949.0,65948.0,0.19362367]
["bitfinex-derivatives","BTCF0:USTF0",1728955737479,0.001,65949.0,65948.0,0.11799379]
["bitfinex-derivatives","BTCF0:USTF0",1728955739379,0.001,65949.0,65948.0,0.11799233]
["bitfinex-derivatives","BTCF0:USTF0",1728955739583,0.001,65949.0,65948.0,0.19378768]
["bitfinex-derivatives","BTCF0:USTF0",1728955739776,0.001,65949.0,65948.0,0.11799233]
["bitfinex-derivatives","BTCF0:USTF0",1728955740782,0.001,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955740975,0.0875,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955741484,1.5875,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955742879,2.99007685,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955743081,0.45492,65948.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728955743272,0.43663,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728955743779,1.49155,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728955743985,2.99155,65946.0,65945.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728955744485,2.99155,65946.0,65945.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728955744691,2.99155,65946.0,65945.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1728955745083,2.99255,65946.0,65945.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1728955745383,2.99255,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955745776,3.16255,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955746179,1.93763,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955749094,2.1008656,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955749384,0.40836588,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955750687,0.3618,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955754293,0.46276757,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955756096,0.3618,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955760396,0.43763,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955761984,0.54763,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955764201,0.64860477,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955765898,0.92509851,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955766101,1.92560825,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955766297,1.75911932,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955766796,1.80591932,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955767102,1.92260172,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955768008,1.8103371,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955769403,2.1711371,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955770699,1.1162171,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955771206,1.01523,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955777217,1.18523,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955778915,1.23033,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955779112,1.33131963,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955779618,1.78623963,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955779822,2.38623963,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955780614,2.21623963,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955781825,1.49463963,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955782015,2.21623963,65946.0,65945.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728955784126,2.21623963,65946.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955784127,0.075836,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955784327,0.46240736,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955784527,0.075843,65935.0,65932.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955784730,1.01401436,65935.0,65926.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1728955784917,1.06843263,65935.0,65926.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1728955785724,1.068438,65935.0,65926.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1728955786136,0.975443,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955786315,0.985443,65935.0,65934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955787223,0.985443,65935.0,65934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955789535,1.01306002,65935.0,65934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955791737,0.29146002,65935.0,65934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955791924,1.01306002,65935.0,65934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955792728,0.76721702,65935.0,65934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955793326,0.40641702,65935.0,65934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955793630,0.33351702,65935.0,65934.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728955794921,0.26061702,65935.0,65934.0,0.68760109]
["bitfinex-derivatives","BTCF0:USTF0",1728955795333,0.26061702,65935.0,65934.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1728955795632,0.26061702,65935.0,65934.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1728955796334,0.26061702,65935.0,65934.0,0.06261335]
["bitfinex-derivatives","BTCF0:USTF0",1728955796536,0.26061702,65935.0,65934.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1728955796726,0.26061702,65935.0,65934.0,1.28761335]
["bitfinex-derivatives","BTCF0:USTF0",1728955796922,0.26061702,65935.0,65934.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1728955798332,0.26061702,65935.0,65934.0,1.225]
["bitfinex-derivatives","BTCF0:USTF0",1728955799637,0.26061702,65935.0,65934.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1728955800341,0.26061702,65935.0,65934.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1728955800536,0.26061702,65935.0,65934.0,0.51658345]
["bitfinex-derivatives","BTCF0:USTF0",1728955800835,0.26061702,65935.0,65934.0,1.11658345]
["bitfinex-derivatives","BTCF0:USTF0",1728955801038,0.43061702,65935.0,65934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955801341,0.53160001,65935.0,65934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955802742,0.53160001,65935.0,65926.0,0.124653]
["bitfinex-derivatives","BTCF0:USTF0",1728955802942,0.3608,65928.0,65926.0,0.121153]
["bitfinex-derivatives","BTCF0:USTF0",1728955803127,0.10098299,65927.0,65926.0,0.121153]
["bitfinex-derivatives","BTCF0:USTF0",1728955803327,0.10098723,65927.0,65926.0,0.121153]
["bitfinex-derivatives","BTCF0:USTF0",1728955804542,0.10098723,65927.0,65926.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1728955806028,0.04657254,65927.0,65926.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1728955808247,0.24342281,65927.0,65926.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1728955808543,0.24342281,65927.0,65926.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728955808544,0.21657049,65927.0,65926.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728955808746,0.21657049,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955809057,0.27099081,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955809266,1.7152,65927.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728955809632,0.075853,65926.0,65923.0,0.06058176]
["bitfinex-derivatives","BTCF0:USTF0",1728955809847,0.17,65924.0,65923.0,0.06058176]
["bitfinex-derivatives","BTCF0:USTF0",1728955810046,0.17,65924.0,65921.0,0.06058176]
["bitfinex-derivatives","BTCF0:USTF0",1728955810239,0.5308,65922.0,65920.0,0.06058176]
["bitfinex-derivatives","BTCF0:USTF0",1728955811647,0.5308,65922.0,65918.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728955811648,0.3608,65922.0,65918.0,0.0757994]
["bitfinex-derivatives","BTCF0:USTF0",1728955811851,0.3608,65922.0,65921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955812145,0.3228358,65922.0,65921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955813750,0.07322945,65926.0,65921.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728955813950,0.07322945,65926.0,65923.0,0.06056565]
["bitfinex-derivatives","BTCF0:USTF0",1728955813951,0.3608,65924.0,65923.0,0.06056565]
["bitfinex-derivatives","BTCF0:USTF0",1728955815548,0.3608,65924.0,65923.0,0.06256565]
["bitfinex-derivatives","BTCF0:USTF0",1728955815858,0.3608,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955816353,0.40737605,65924.0,65923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728955816743,0.40737605,65924.0,65923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728955821951,0.46179994,65924.0,65923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728955822153,0.6283202,65924.0,65923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728955822352,0.58174415,65924.0,65923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728955822659,0.62832032,65924.0,65923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728955824350,0.3608,65924.0,65923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728955825459,0.075859,65922.0,65916.0,0.13642644]
["bitfinex-derivatives","BTCF0:USTF0",1728955825661,0.17,65920.0,65916.0,0.13642644]
["bitfinex-derivatives","BTCF0:USTF0",1728955825856,0.17,65920.0,65916.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728955826050,0.17,65920.0,65915.0,0.06056144]
["bitfinex-derivatives","BTCF0:USTF0",1728955826251,0.3608,65916.0,65911.0,0.06406144]
["bitfinex-derivatives","BTCF0:USTF0",1728955826460,0.3608,65916.0,65911.0,0.06056144]
["bitfinex-derivatives","BTCF0:USTF0",1728955826660,0.3608,65916.0,65914.0,0.04543271]
["bitfinex-derivatives","BTCF0:USTF0",1728955828355,0.3608,65916.0,65915.0,0.04543271]
["bitfinex-derivatives","BTCF0:USTF0",1728955828659,0.3608,65916.0,65915.0,0.04544258]
["bitfinex-derivatives","BTCF0:USTF0",1728955828962,0.245864,65917.0,65915.0,0.04544258]
["bitfinex-derivatives","BTCF0:USTF0",1728955829162,0.245864,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955830970,0.245864,65917.0,65916.0,0.04584258]
["bitfinex-derivatives","BTCF0:USTF0",1728955831262,0.246864,65917.0,65916.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728955831665,0.10485047,65917.0,65916.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728955832659,0.10485047,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955833665,0.02898647,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955836472,0.02898647,65917.0,65916.0,0.0951994]
["bitfinex-derivatives","BTCF0:USTF0",1728955836661,0.02898647,65917.0,65916.0,0.13504582]
["bitfinex-derivatives","BTCF0:USTF0",1728955836865,0.001,65917.0,65916.0,0.13504582]
["bitfinex-derivatives","BTCF0:USTF0",1728955838369,0.001,65917.0,65916.0,0.30504582]
["bitfinex-derivatives","BTCF0:USTF0",1728955839066,0.001,65917.0,65916.0,0.13504582]
["bitfinex-derivatives","BTCF0:USTF0",1728955839370,0.001,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955839667,0.04757974,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955841366,0.04757826,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955841672,0.16731428,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955841861,0.21389254,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955842464,0.21389254,65917.0,65916.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728955842667,0.10200632,65917.0,65916.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728955842961,0.04757826,65917.0,65916.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728955846373,0.04757826,65917.0,65916.0,0.26522485]
["bitfinex-derivatives","BTCF0:USTF0",1728955846374,0.001,65917.0,65916.0,0.26522485]
["bitfinex-derivatives","BTCF0:USTF0",1728955850174,0.001,65917.0,65916.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728955851170,0.001,65917.0,65916.0,0.26522485]
["bitfinex-derivatives","BTCF0:USTF0",1728955851880,0.001,65917.0,65916.0,0.09522485]
["bitfinex-derivatives","BTCF0:USTF0",1728955852771,0.001,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955854079,0.001,65917.0,65916.0,0.09522485]
["bitfinex-derivatives","BTCF0:USTF0",1728955854380,0.001,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955854774,0.04757777,65917.0,65916.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728955856574,0.04757777,65917.0,65916.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728955858282,0.04757777,65917.0,65916.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1728955858485,0.04757777,65917.0,65916.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1728955859886,0.04757777,65917.0,65916.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1728955860683,0.04757459,65917.0,65916.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1728955861277,0.001,65917.0,65916.0,0.40165586]
["bitfinex-derivatives","BTCF0:USTF0",1728955861487,0.16633272,65920.0,65919.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1728955861686,0.16633272,65920.0,65919.0,0.498494]
["bitfinex-derivatives","BTCF0:USTF0",1728955862192,0.0035,65928.0,65925.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728955862390,0.02164542,65932.0,65925.0,0.50223114]
["bitfinex-derivatives","BTCF0:USTF0",1728955863092,0.3643,65934.0,65925.0,0.50263114]
["bitfinex-derivatives","BTCF0:USTF0",1728955863393,0.3643,65934.0,65932.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728955863591,0.0433,65933.0,65932.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728955863889,0.0433,65933.0,65932.0,0.1914642]
["bitfinex-derivatives","BTCF0:USTF0",1728955865089,0.0453,65933.0,65932.0,0.1924642]
["bitfinex-derivatives","BTCF0:USTF0",1728955866892,0.0513,65933.0,65932.0,0.1924642]
["bitfinex-derivatives","BTCF0:USTF0",1728955868501,0.0513,65933.0,65932.0,0.28331792]
["bitfinex-derivatives","BTCF0:USTF0",1728955869192,0.0513,65933.0,65932.0,0.36246314]
["bitfinex-derivatives","BTCF0:USTF0",1728955869387,0.09786664,65933.0,65932.0,0.246846]
["bitfinex-derivatives","BTCF0:USTF0",1728955871686,0.09786664,65933.0,65932.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1728955872997,0.0513,65933.0,65932.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1728955873990,0.05456437,65933.0,65932.0,0.26917335]
["bitfinex-derivatives","BTCF0:USTF0",1728955874189,0.17390875,65933.0,65932.0,1.32417335]
["bitfinex-derivatives","BTCF0:USTF0",1728955874393,0.0035,65941.0,65939.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1728955874700,0.0464,65942.0,65940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728955874900,0.0464,65942.0,65940.0,0.246237]
["bitfinex-derivatives","BTCF0:USTF0",1728955875100,0.0464,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955876401,0.0504,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955881203,0.0504,65942.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728955881402,0.11,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728955882095,0.11,65938.0,65936.0,0.04542304]
["bitfinex-derivatives","BTCF0:USTF0",1728955882293,0.0423,65937.0,65930.0,0.04542304]
["bitfinex-derivatives","BTCF0:USTF0",1728955882494,0.11,65931.0,65930.0,0.04542304]
["bitfinex-derivatives","BTCF0:USTF0",1728955882698,0.11,65931.0,65929.0,0.40622304]
["bitfinex-derivatives","BTCF0:USTF0",1728955883203,0.11,65931.0,65930.0,0.04542304]
["bitfinex-derivatives","BTCF0:USTF0",1728955883393,0.11,65931.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728955884696,0.11,65931.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955884902,0.4708,65927.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955885096,0.0433,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955885291,0.0433,65926.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955885508,0.0433,65926.0,65914.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955885509,0.11,65921.0,65914.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955885700,0.11,65921.0,65917.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1728955885902,0.3608,65920.0,65917.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1728955886417,0.3608,65920.0,65919.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955886811,0.4062,65920.0,65919.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955887197,0.4062,65920.0,65911.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728955887507,0.17,65917.0,65911.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1728955887810,0.17,65917.0,65911.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728955888896,0.17,65917.0,65916.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728955890306,0.245864,65917.0,65916.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728955891208,0.245864,65917.0,65916.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728955891705,0.26803404,65917.0,65916.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728955894709,0.0455,65918.0,65916.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728955895004,0.5308,65920.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955895005,0.3608,65920.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955895206,0.3608,65920.0,65919.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955896000,0.3608,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955897307,0.3608,65920.0,65919.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728955898608,0.3608,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955902518,0.02208803,65922.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955902711,0.17,65923.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955902904,0.17,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955904813,0.19260202,65923.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955905015,0.19260202,65923.0,65922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728955905710,0.19260202,65923.0,65922.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728955906428,0.19260202,65923.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955906611,0.53767875,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955906804,0.53767875,65922.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955906805,0.24586,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955907004,0.34688075,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955907210,0.34688111,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955909115,0.34688111,65920.0,65919.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728955909618,0.34688111,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955911823,0.28688111,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955912119,0.28687997,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955913722,0.18586,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955919722,0.54666,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955928633,0.59324401,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955929329,0.59324438,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955930730,0.64767716,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955931438,0.59324438,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955931631,0.64767678,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955934744,0.64767701,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955936638,0.54666,65920.0,65919.0,0.13005535]
["bitfinex-derivatives","BTCF0:USTF0",1728955938938,0.18586,65920.0,65919.0,0.13005535]
["bitfinex-derivatives","BTCF0:USTF0",1728955939134,0.54666,65920.0,65919.0,0.13005535]
["bitfinex-derivatives","BTCF0:USTF0",1728955939346,0.54666,65920.0,65919.0,0.13005767]
["bitfinex-derivatives","BTCF0:USTF0",1728955940048,0.18586,65920.0,65919.0,0.13005767]
["bitfinex-derivatives","BTCF0:USTF0",1728955940346,0.54666,65920.0,65919.0,0.13005767]
["bitfinex-derivatives","BTCF0:USTF0",1728955942141,0.18586,65920.0,65919.0,0.13005767]
["bitfinex-derivatives","BTCF0:USTF0",1728955942451,0.50869023,65920.0,65919.0,0.13005767]
["bitfinex-derivatives","BTCF0:USTF0",1728955942646,0.50869023,65920.0,65919.0,0.22113363]
["bitfinex-derivatives","BTCF0:USTF0",1728955943042,0.50869023,65920.0,65919.0,0.13005767]
["bitfinex-derivatives","BTCF0:USTF0",1728955943643,0.49970517,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955943846,0.60970517,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955944156,0.60970381,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955946848,0.49970381,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955947048,0.46181358,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955948954,0.46181165,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955950249,0.53767165,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955951444,0.64767165,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955951854,0.54666,65920.0,65919.0,0.13005582]
["bitfinex-derivatives","BTCF0:USTF0",1728955952155,0.54666,65920.0,65919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728955954051,0.65666,65920.0,65917.0,0.07624045]
["bitfinex-derivatives","BTCF0:USTF0",1728955954247,0.65666,65920.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955954248,0.075863,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955954856,1.575863,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955955358,1.575863,65918.0,65917.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728955956140,1.575863,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955956141,1.579863,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955956444,1.580863,65918.0,65917.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728955956845,1.580863,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955957154,1.585863,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955958450,1.585863,65918.0,65917.0,0.06105223]
["bitfinex-derivatives","BTCF0:USTF0",1728955958951,1.63245243,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955960756,1.68689089,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955960954,0.07587,65912.0,65911.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728955961157,0.11,65900.0,65898.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728955961361,0.15658943,65900.0,65898.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728955962258,0.15658943,65900.0,65898.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1728955962750,0.11,65900.0,65898.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1728955962953,0.15659366,65900.0,65898.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1728955963157,0.15659369,65900.0,65898.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1728955964058,0.15759369,65900.0,65899.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728955964246,0.15859369,65900.0,65899.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1728955965255,0.112,65900.0,65899.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1728955966746,0.01325829,65900.0,65899.0,0.32688161]
["bitfinex-derivatives","BTCF0:USTF0",1728955968553,0.01325829,65900.0,65899.0,0.28348161]
["bitfinex-derivatives","BTCF0:USTF0",1728955968748,0.01325829,65900.0,65899.0,0.14267972]
["bitfinex-derivatives","BTCF0:USTF0",1728955969558,0.01325829,65900.0,65899.0,0.23351722]
["bitfinex-derivatives","BTCF0:USTF0",1728955969861,0.01325829,65900.0,65899.0,0.14267972]
["bitfinex-derivatives","BTCF0:USTF0",1728955970063,0.01325829,65900.0,65899.0,0.23351265]
["bitfinex-derivatives","BTCF0:USTF0",1728955971461,0.01325829,65900.0,65899.0,0.14267972]
["bitfinex-derivatives","BTCF0:USTF0",1728955972855,0.01325829,65900.0,65899.0,0.1426867]
["bitfinex-derivatives","BTCF0:USTF0",1728955972856,0.10155829,65900.0,65899.0,0.1426867]
["bitfinex-derivatives","BTCF0:USTF0",1728955973158,0.2003,65900.0,65899.0,0.1426867]
["bitfinex-derivatives","BTCF0:USTF0",1728955973359,0.3103,65900.0,65899.0,0.1426867]
["bitfinex-derivatives","BTCF0:USTF0",1728955973566,0.2003,65900.0,65899.0,0.21834692]
["bitfinex-derivatives","BTCF0:USTF0",1728955973758,0.2003,65900.0,65899.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728955973959,0.1993,65900.0,65899.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728955974157,0.3093,65900.0,65899.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728955974357,0.3093,65900.0,65894.0,0.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1728955974358,0.3564,65900.0,65894.0,0.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1728955974568,0.3564,65900.0,65893.0,0.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1728955974569,0.4708,65895.0,65893.0,0.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1728955974763,0.11,65894.0,65892.0,0.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1728955975067,0.3608,65895.0,65889.0,0.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1728955975068,0.11,65893.0,65889.0,0.06052787]
["bitfinex-derivatives","BTCF0:USTF0",1728955975263,0.185895,65890.0,65889.0,0.06052476]
["bitfinex-derivatives","BTCF0:USTF0",1728955975460,0.185895,65890.0,65888.0,2.06148476]
["bitfinex-derivatives","BTCF0:USTF0",1728955975661,0.0875,65889.0,65888.0,2.06148476]
["bitfinex-derivatives","BTCF0:USTF0",1728955975864,0.0875,65889.0,65888.0,2.06052476]
["bitfinex-derivatives","BTCF0:USTF0",1728955976466,0.0875,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728955977366,0.0885,65889.0,65888.0,2.006]
["bitfinex-derivatives","BTCF0:USTF0",1728955977569,0.0895,65889.0,65888.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1728955980569,0.0895,65889.0,65888.0,2.07152476]
["bitfinex-derivatives","BTCF0:USTF0",1728955981270,0.002,65889.0,65888.0,2.18152476]
["bitfinex-derivatives","BTCF0:USTF0",1728955981473,0.002,65889.0,65888.0,2.121]
["bitfinex-derivatives","BTCF0:USTF0",1728955983771,0.002,65889.0,65888.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1728955984970,0.002,65889.0,65888.0,2.191]
["bitfinex-derivatives","BTCF0:USTF0",1728955985188,0.002,65889.0,65888.0,2.181]
["bitfinex-derivatives","BTCF0:USTF0",1728955985377,0.3608,65894.0,65888.0,3.28032]
["bitfinex-derivatives","BTCF0:USTF0",1728955985572,0.3608,65894.0,65893.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955986573,0.3628,65894.0,65893.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955986971,0.3618,65894.0,65893.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955987170,0.3608,65894.0,65893.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728955987372,0.3608,65894.0,65893.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728955987674,0.40739729,65894.0,65893.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728955988586,0.3608,65894.0,65893.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728955989881,0.32281981,65894.0,65893.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728955991370,0.075881,65902.0,65897.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728955991685,0.42596,65904.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955991869,0.075876,65907.0,65903.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728955992071,0.075876,65907.0,65906.0,0.06098669]
["bitfinex-derivatives","BTCF0:USTF0",1728955992378,0.075876,65907.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728955993470,0.256876,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728955993782,0.279876,65907.0,65906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955994878,0.269876,65907.0,65906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955996872,0.48304284,65907.0,65906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728955998785,0.31647026,65907.0,65906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956000079,0.14647022,65907.0,65906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956000274,0.07059422,65907.0,65906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956001377,0.024,65907.0,65906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956003886,0.30763609,65909.0,65906.0,0.11806948]
["bitfinex-derivatives","BTCF0:USTF0",1728956004087,0.30763609,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956004288,0.30763609,65909.0,65908.0,0.11606948]
["bitfinex-derivatives","BTCF0:USTF0",1728956005188,0.30763609,65909.0,65908.0,0.11606982]
["bitfinex-derivatives","BTCF0:USTF0",1728956005486,0.31963609,65909.0,65908.0,0.11706982]
["bitfinex-derivatives","BTCF0:USTF0",1728956005681,0.31963609,65909.0,65908.0,0.20786924]
["bitfinex-derivatives","BTCF0:USTF0",1728956006078,0.32563609,65909.0,65908.0,0.20885007]
["bitfinex-derivatives","BTCF0:USTF0",1728956006289,0.018,65909.0,65908.0,0.19394382]
["bitfinex-derivatives","BTCF0:USTF0",1728956006488,0.0035,65915.0,65911.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728956006787,0.5308,65917.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956006993,0.5308,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956007194,0.5308,65917.0,65916.0,0.19170814]
["bitfinex-derivatives","BTCF0:USTF0",1728956007896,0.5308,65917.0,65916.0,0.11606982]
["bitfinex-derivatives","BTCF0:USTF0",1728956007897,0.55343788,65917.0,65916.0,0.11606982]
["bitfinex-derivatives","BTCF0:USTF0",1728956008191,0.55343788,65917.0,65916.0,0.19170493]
["bitfinex-derivatives","BTCF0:USTF0",1728956008585,0.3608,65917.0,65916.0,0.20683615]
["bitfinex-derivatives","BTCF0:USTF0",1728956008784,0.0035,65924.0,65919.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728956008991,0.02618661,65928.0,65923.0,0.09116484]
["bitfinex-derivatives","BTCF0:USTF0",1728956009191,0.02618661,65928.0,65926.0,0.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1728956009192,0.02268661,65928.0,65926.0,0.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1728956009395,1.74585,65929.0,65926.0,0.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1728956009594,0.0724,65928.0,65927.0,0.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1728956009893,0.0724,65928.0,65926.0,0.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1728956010092,0.0724,65928.0,65925.0,0.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1728956010494,0.0724,65928.0,65926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956010895,0.0724,65928.0,65926.0,0.07660168]
["bitfinex-derivatives","BTCF0:USTF0",1728956011385,0.0724,65928.0,65927.0,0.11563593]
["bitfinex-derivatives","BTCF0:USTF0",1728956011788,0.0724,65928.0,65927.0,0.3001715]
["bitfinex-derivatives","BTCF0:USTF0",1728956012094,0.0724,65928.0,65927.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728956012799,0.0734,65928.0,65927.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728956013484,0.0724,65928.0,65927.0,0.06640426]
["bitfinex-derivatives","BTCF0:USTF0",1728956013686,0.0734,65928.0,65927.0,0.06740426]
["bitfinex-derivatives","BTCF0:USTF0",1728956014386,0.0734,65928.0,65927.0,0.06640426]
["bitfinex-derivatives","BTCF0:USTF0",1728956014984,0.0035,65935.0,65927.0,1.12144426]
["bitfinex-derivatives","BTCF0:USTF0",1728956015315,0.0437,65941.0,65934.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1728956015316,0.0035,65939.0,65934.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1728956015497,0.0437,65941.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956015694,0.0437,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956016593,0.0035,65949.0,65940.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956016594,0.17,65947.0,65940.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956016797,0.079328,65949.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956016798,0.075828,65949.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956017095,0.075828,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956018894,0.15953453,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956019090,0.31064603,65949.0,65948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956019302,0.15953454,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956023103,0.29495004,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956023794,0.21393987,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956023990,0.21393986,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956026501,0.13811186,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956026801,0.15047008,65950.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956026997,0.3608,65953.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956027200,0.3608,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956029798,0.0886,65957.0,65952.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728956030002,0.0886,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956030003,0.0455,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956031202,0.079313,65962.0,65956.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956031400,0.079313,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956031401,0.075813,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956032006,0.245813,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956032207,1.745813,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956033096,1.915813,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956033402,1.915813,65962.0,65956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956033403,0.245818,65957.0,65956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956033622,0.606618,65957.0,65956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956033900,0.606618,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956034104,0.74471731,65957.0,65956.0,0.00034716]
["bitfinex-derivatives","BTCF0:USTF0",1728956034900,0.74471731,65957.0,65956.0,0.00134716]
["bitfinex-derivatives","BTCF0:USTF0",1728956035104,0.94081464,65957.0,65956.0,0.00134716]
["bitfinex-derivatives","BTCF0:USTF0",1728956035504,0.74471731,65957.0,65956.0,0.00134716]
["bitfinex-derivatives","BTCF0:USTF0",1728956035693,0.94049925,65957.0,65956.0,0.00134716]
["bitfinex-derivatives","BTCF0:USTF0",1728956036003,0.74471731,65957.0,65956.0,0.00134716]
["bitfinex-derivatives","BTCF0:USTF0",1728956036202,0.74471731,65957.0,65956.0,0.00234716]
["bitfinex-derivatives","BTCF0:USTF0",1728956036599,0.94049925,65957.0,65956.0,0.00134716]
["bitfinex-derivatives","BTCF0:USTF0",1728956036799,0.94049925,65957.0,65956.0,0.00234716]
["bitfinex-derivatives","BTCF0:USTF0",1728956037111,0.86468125,65957.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956037407,0.245822,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956037602,0.32952092,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956037793,0.33736525,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956037997,0.38392679,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956039409,0.74472679,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956039615,0.74572679,65953.0,65952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956040106,0.66990479,65953.0,65942.0,0.0857765]
["bitfinex-derivatives","BTCF0:USTF0",1728956040318,0.17,65943.0,65941.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728956040611,0.13810479,65942.0,65936.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728956040914,0.0837044,65941.0,65936.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728956041123,0.4445044,65941.0,65935.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728956041305,0.4445044,65941.0,65933.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1728956041306,0.4617595,65941.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956042103,0.3608,65941.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956042500,0.3608,65941.0,65933.0,0.38266495]
["bitfinex-derivatives","BTCF0:USTF0",1728956042910,0.3628,65941.0,65933.0,0.38266495]
["bitfinex-derivatives","BTCF0:USTF0",1728956043813,0.3628,65941.0,65933.0,0.42800058]
["bitfinex-derivatives","BTCF0:USTF0",1728956044014,0.3628,65941.0,65935.0,0.04533563]
["bitfinex-derivatives","BTCF0:USTF0",1728956045100,0.3628,65941.0,65928.0,0.04533563]
["bitfinex-derivatives","BTCF0:USTF0",1728956045308,0.3628,65941.0,65929.0,0.04533563]
["bitfinex-derivatives","BTCF0:USTF0",1728956045500,0.3628,65941.0,65926.0,0.04533563]
["bitfinex-derivatives","BTCF0:USTF0",1728956045705,0.3628,65941.0,65925.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1728956045706,0.3628,65941.0,65925.0,0.13503563]
["bitfinex-derivatives","BTCF0:USTF0",1728956046011,0.075837,65940.0,65925.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728956046315,0.17,65939.0,65925.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728956046506,1.67,65939.0,65925.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1728956047006,1.67,65939.0,65925.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1728956047206,1.67,65939.0,65938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956049104,1.81389212,65939.0,65938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956049309,1.87615883,65939.0,65938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956049707,1.87815883,65939.0,65938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728956050013,0.37815883,65939.0,65938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728956050310,0.31789212,65939.0,65938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956050506,0.36446466,65939.0,65938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956050697,0.31789215,65939.0,65938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956051210,0.31789215,65939.0,65938.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956055407,0.31789199,65939.0,65938.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956057113,0.174,65939.0,65938.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956058212,0.004,65939.0,65938.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956058406,0.004,65939.0,65938.0,0.17212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956059914,0.002,65939.0,65938.0,0.00112223]
["bitfinex-derivatives","BTCF0:USTF0",1728956060512,0.004,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956060919,0.002,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956061112,0.004,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956061311,0.002,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956061513,0.004,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956062524,0.002,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956062718,0.004,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956062924,0.002,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956063127,0.004,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956063911,0.3648,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956066118,0.3628,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956066318,0.3648,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956066619,0.3648,65939.0,65938.0,0.00112223]
["bitfinex-derivatives","BTCF0:USTF0",1728956067212,0.3648,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956067213,0.5328,65939.0,65938.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1728956067426,0.5348,65939.0,65938.0,0.00112223]
["bitfinex-derivatives","BTCF0:USTF0",1728956069022,0.5328,65939.0,65938.0,0.00112223]
["bitfinex-derivatives","BTCF0:USTF0",1728956069320,0.58137219,65939.0,65938.0,0.00112223]
["bitfinex-derivatives","BTCF0:USTF0",1728956069523,0.5348,65939.0,65938.0,0.00112223]
["bitfinex-derivatives","BTCF0:USTF0",1728956069824,0.5328,65939.0,65938.0,0.00112223]
["bitfinex-derivatives","BTCF0:USTF0",1728956070127,0.5328,65939.0,65938.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956070128,0.5348,65939.0,65938.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956071620,0.5572378,65939.0,65938.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956072119,0.65823066,65939.0,65938.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956074224,0.65823015,65939.0,65938.0,0.00212223]
["bitfinex-derivatives","BTCF0:USTF0",1728956075427,0.29743015,65939.0,65938.0,0.0018769]
["bitfinex-derivatives","BTCF0:USTF0",1728956075619,0.65823015,65939.0,65938.0,0.0018769]
["bitfinex-derivatives","BTCF0:USTF0",1728956076028,0.65823015,65939.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956076234,0.07585,65929.0,65928.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728956076527,0.65322234,65929.0,65925.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728956076719,0.10099235,65928.0,65925.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728956078925,0.04657507,65927.0,65925.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728956079125,0.60665,65929.0,65925.0,0.09263563]
["bitfinex-derivatives","BTCF0:USTF0",1728956079332,0.43665,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956080625,0.43865,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956087033,0.4852251,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956087235,0.53964774,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956087735,0.46379774,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956087949,0.10299774,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956088236,0.0485751,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956088634,0.0485706,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956091835,0.0485706,65929.0,65928.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728956092639,0.0485706,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956094241,0.3628,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956095837,0.002,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956102145,0.0485741,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956102345,0.10299557,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956103446,0.10299557,65929.0,65922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728956103447,0.21299557,65929.0,65918.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728956103649,0.075865,65916.0,65915.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728956103945,0.1565741,65916.0,65905.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728956104249,0.11,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956104552,0.1565741,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956104938,0.21099557,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956105437,0.21099557,65906.0,65897.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1728956105438,0.075881,65903.0,65897.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728956105746,0.11,65898.0,65895.0,0.02259746]
["bitfinex-derivatives","BTCF0:USTF0",1728956105943,0.11,65898.0,65891.0,0.55582]
["bitfinex-derivatives","BTCF0:USTF0",1728956105944,0.0465741,65897.0,65891.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1728956106139,0.18,65895.0,65891.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1728956106339,0.18,65892.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956106540,0.2265938,65892.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956106850,0.28101527,65892.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956107538,0.28101527,65892.0,65888.0,2.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728956107539,0.075894,65891.0,65888.0,2.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728956107736,0.3608,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728956107937,0.4073938,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728956108137,0.4472938,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728956108640,0.6272938,65889.0,65888.0,2.014]
["bitfinex-derivatives","BTCF0:USTF0",1728956108841,0.68174981,65889.0,65888.0,2.014]
["bitfinex-derivatives","BTCF0:USTF0",1728956109039,0.84763024,65889.0,65888.0,2.014]
["bitfinex-derivatives","BTCF0:USTF0",1728956109239,0.20578043,65889.0,65888.0,2.25653032]
["bitfinex-derivatives","BTCF0:USTF0",1728956109438,0.16688043,65889.0,65888.0,2.43453032]
["bitfinex-derivatives","BTCF0:USTF0",1728956109944,0.16688043,65889.0,65888.0,2.54948463]
["bitfinex-derivatives","BTCF0:USTF0",1728956110152,0.16688043,65889.0,65888.0,2.44350985]
["bitfinex-derivatives","BTCF0:USTF0",1728956110446,0.16688043,65889.0,65888.0,2.20911755]
["bitfinex-derivatives","BTCF0:USTF0",1728956110649,0.16688043,65889.0,65888.0,2.46562322]
["bitfinex-derivatives","BTCF0:USTF0",1728956111243,0.16688043,65889.0,65888.0,2.47562322]
["bitfinex-derivatives","BTCF0:USTF0",1728956111442,0.16688043,65889.0,65888.0,2.46562322]
["bitfinex-derivatives","BTCF0:USTF0",1728956112645,0.16688043,65889.0,65888.0,2.44350567]
["bitfinex-derivatives","BTCF0:USTF0",1728956113550,0.16688043,65889.0,65888.0,2.45350567]
["bitfinex-derivatives","BTCF0:USTF0",1728956114047,0.16688043,65889.0,65888.0,2.44350567]
["bitfinex-derivatives","BTCF0:USTF0",1728956114251,0.16688043,65889.0,65888.0,2.48570567]
["bitfinex-derivatives","BTCF0:USTF0",1728956115445,0.16688043,65889.0,65888.0,2.59168045]
["bitfinex-derivatives","BTCF0:USTF0",1728956115949,0.16688043,65889.0,65888.0,2.48570567]
["bitfinex-derivatives","BTCF0:USTF0",1728956117250,0.16688043,65889.0,65888.0,2.2292]
["bitfinex-derivatives","BTCF0:USTF0",1728956119353,0.001,65889.0,65888.0,2.2292]
["bitfinex-derivatives","BTCF0:USTF0",1728956122260,0.001,65889.0,65888.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1728956122456,0.001,65889.0,65888.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1728956125064,0.001,65889.0,65888.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1728956125259,0.001,65889.0,65888.0,2.67534182]
["bitfinex-derivatives","BTCF0:USTF0",1728956125453,0.001,65889.0,65888.0,2.79102821]
["bitfinex-derivatives","BTCF0:USTF0",1728956125767,0.118169,65913.0,65905.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1728956126064,1.575861,65920.0,65908.0,0.57645733]
["bitfinex-derivatives","BTCF0:USTF0",1728956126256,1.575861,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956126961,0.075861,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956127157,0.0829,65926.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956127158,0.158754,65926.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956127364,0.158754,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956127555,0.328754,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956127862,1.828754,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956128056,0.328754,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956128366,0.334754,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956128857,0.3571102,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956129649,0.334754,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956130064,0.328754,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956130260,0.335754,65926.0,65925.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956135461,0.07586,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956135656,0.24586,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956136662,0.24786,65920.0,65919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956137363,0.25286,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956139260,0.33660369,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956140166,0.35885015,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956141159,0.52458656,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956141966,0.35885015,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956142974,0.27510646,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956143972,0.35885225,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956145369,0.52439767,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956146061,0.35885225,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956146373,0.27510646,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956146574,0.007,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956146876,0.007,65920.0,65919.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956147969,0.075842,65936.0,65923.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728956148272,0.0791,65935.0,65926.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728956148875,0.0791,65935.0,65926.0,0.57613404]
["bitfinex-derivatives","BTCF0:USTF0",1728956149268,0.0791,65935.0,65929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956149975,0.0811,65935.0,65929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956150175,0.0811,65935.0,65929.0,0.21533404]
["bitfinex-derivatives","BTCF0:USTF0",1728956150776,0.0423,65935.0,65930.0,0.12118304]
["bitfinex-derivatives","BTCF0:USTF0",1728956150982,0.004,65935.0,65930.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728956151574,0.002,65935.0,65930.0,0.12118304]
["bitfinex-derivatives","BTCF0:USTF0",1728956151774,0.075842,65936.0,65930.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728956151971,0.3608,65940.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956152171,0.3608,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956153269,0.38245019,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956154478,0.38645019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956155184,0.38445019,65940.0,65939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956155481,0.38645019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956156080,0.38445019,65940.0,65939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956156282,0.38645019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956156688,0.38445019,65940.0,65939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956157191,0.38645019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956157379,0.38445019,65940.0,65939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956157581,0.38645019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956157778,0.38445019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956157982,0.38645019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956158489,0.38645019,65940.0,65939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956158490,0.38445019,65940.0,65939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956158704,0.38645019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956160090,0.38445019,65940.0,65939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956160384,0.38645019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956161193,0.38245019,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956161494,0.38245019,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956161495,0.52458436,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956162991,0.52258436,65940.0,65939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956163597,0.52458436,65940.0,65939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956164097,0.52458436,65940.0,65939.0,0.00205757]
["bitfinex-derivatives","BTCF0:USTF0",1728956164284,0.52258436,65940.0,65939.0,0.00105757]
["bitfinex-derivatives","BTCF0:USTF0",1728956164484,0.52458436,65940.0,65939.0,0.00205757]
["bitfinex-derivatives","BTCF0:USTF0",1728956164895,0.52258436,65940.0,65939.0,0.00105757]
["bitfinex-derivatives","BTCF0:USTF0",1728956165090,0.52258436,65940.0,65939.0,0.00205757]
["bitfinex-derivatives","BTCF0:USTF0",1728956165291,0.52458436,65940.0,65939.0,0.00205757]
["bitfinex-derivatives","BTCF0:USTF0",1728956166490,0.52258436,65940.0,65939.0,0.00105757]
["bitfinex-derivatives","BTCF0:USTF0",1728956166689,0.52458436,65940.0,65939.0,0.00205757]
["bitfinex-derivatives","BTCF0:USTF0",1728956167102,0.075848,65931.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956167297,0.075853,65927.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956167509,0.13813417,65926.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956167806,0.13813417,65926.0,65919.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728956167807,0.075859,65921.0,65919.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728956167994,0.30813417,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956169496,0.17,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956170285,0.173,65920.0,65919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956170899,0.176,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956171493,0.174,65920.0,65919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956171689,0.176,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956171896,0.1979283,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956173301,0.1939283,65920.0,65919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956173496,0.1969283,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956173989,0.1919283,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956174190,0.1979283,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956174599,0.1949283,65920.0,65919.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956174797,0.1979283,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956174993,0.176,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956175301,0.006,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956175498,0.006,65920.0,65919.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728956176001,0.003,65920.0,65919.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728956176211,0.003,65920.0,65919.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728956176212,0.005,65920.0,65919.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728956176399,0.05157609,65920.0,65919.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728956176699,0.002,65920.0,65919.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728956176900,0.003,65920.0,65919.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728956177099,0.004,65920.0,65919.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728956177501,0.08473493,65920.0,65919.0,0.38384552]
["bitfinex-derivatives","BTCF0:USTF0",1728956177696,0.08373493,65920.0,65919.0,0.38384552]
["bitfinex-derivatives","BTCF0:USTF0",1728956177898,0.08373493,65920.0,65919.0,0.38484552]
["bitfinex-derivatives","BTCF0:USTF0",1728956178600,0.08373493,65922.0,65919.0,0.38484552]
["bitfinex-derivatives","BTCF0:USTF0",1728956178805,0.08373493,65921.0,65919.0,0.38484552]
["bitfinex-derivatives","BTCF0:USTF0",1728956179008,0.08373493,65920.0,65919.0,0.38484552]
["bitfinex-derivatives","BTCF0:USTF0",1728956179597,0.08473493,65920.0,65919.0,0.38384552]
["bitfinex-derivatives","BTCF0:USTF0",1728956179801,0.08673493,65920.0,65919.0,0.38384552]
["bitfinex-derivatives","BTCF0:USTF0",1728956180901,0.08373493,65920.0,65919.0,0.46070752]
["bitfinex-derivatives","BTCF0:USTF0",1728956181513,0.08473493,65920.0,65919.0,0.46070752]
["bitfinex-derivatives","BTCF0:USTF0",1728956183098,0.08373493,65920.0,65919.0,0.46070752]
["bitfinex-derivatives","BTCF0:USTF0",1728956183305,0.08873493,65920.0,65919.0,0.45970752]
["bitfinex-derivatives","BTCF0:USTF0",1728956183507,0.22449668,65920.0,65919.0,0.45970752]
["bitfinex-derivatives","BTCF0:USTF0",1728956183727,0.08673493,65920.0,65919.0,0.45970752]
["bitfinex-derivatives","BTCF0:USTF0",1728956184009,0.22249668,65920.0,65919.0,0.45970752]
["bitfinex-derivatives","BTCF0:USTF0",1728956184208,0.08973493,65920.0,65919.0,0.45970752]
["bitfinex-derivatives","BTCF0:USTF0",1728956184424,0.006,65920.0,65919.0,0.45970752]
["bitfinex-derivatives","BTCF0:USTF0",1728956185014,0.006,65920.0,65919.0,0.52014792]
["bitfinex-derivatives","BTCF0:USTF0",1728956186405,0.003,65920.0,65919.0,0.52014792]
["bitfinex-derivatives","BTCF0:USTF0",1728956186611,0.006,65920.0,65919.0,0.52014792]
["bitfinex-derivatives","BTCF0:USTF0",1728956187217,0.0035,65928.0,65919.0,1.43896552]
["bitfinex-derivatives","BTCF0:USTF0",1728956187412,0.0035,65932.0,65927.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956187608,0.075843,65935.0,65928.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728956187808,0.075843,65935.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956188206,0.075843,65935.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956188404,0.075843,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956190008,0.075843,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956190620,0.075843,65935.0,65934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956191504,0.21398361,65935.0,65934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956192221,0.27987563,65935.0,65934.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956192717,0.13814061,65935.0,65934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956192908,0.08372395,65935.0,65934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956195323,0.08472395,65935.0,65934.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728956195519,0.08572395,65935.0,65934.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728956195720,0.08572395,65935.0,65934.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1728956197323,0.08572395,65935.0,65934.0,1.9486]
["bitfinex-derivatives","BTCF0:USTF0",1728956199634,0.002,65935.0,65934.0,1.9486]
["bitfinex-derivatives","BTCF0:USTF0",1728956202143,0.0035,65941.0,65934.0,1.9486]
["bitfinex-derivatives","BTCF0:USTF0",1728956202445,0.0399,65946.0,65940.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728956202754,0.0364,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956203651,0.0374,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956205150,0.0364,65946.0,65945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956205343,0.0364,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956206647,0.12010761,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956209453,0.08296089,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956209647,0.12010775,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956211249,0.12010775,65946.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956211455,0.19604875,65944.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956211651,0.08370775,65943.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956212244,0.2797565,65943.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956212445,0.2797565,65943.0,65942.0,0.38414407]
["bitfinex-derivatives","BTCF0:USTF0",1728956212646,0.08370775,65943.0,65942.0,0.38514407]
["bitfinex-derivatives","BTCF0:USTF0",1728956213647,0.13811378,65943.0,65928.0,0.76309994]
["bitfinex-derivatives","BTCF0:USTF0",1728956213851,0.075847,65932.0,65929.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728956214042,0.075847,65932.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956214043,0.07585,65929.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956214247,0.19619465,65935.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956214248,1.79153408,65928.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956214447,0.245858,65923.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956215253,0.07586,65921.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956215754,0.17,65923.0,65911.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728956216052,0.17,65912.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956218154,0.0351,65915.0,65911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728956218346,0.0351,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956219853,0.0371,65915.0,65914.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728956220758,0.0391,65915.0,65914.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728956221245,0.0371,65915.0,65914.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728956221453,0.0391,65915.0,65914.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728956221653,0.0391,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956221654,0.0371,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956221959,0.0391,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956222358,0.0371,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956222663,0.0391,65915.0,65914.0,0.04568391]
["bitfinex-derivatives","BTCF0:USTF0",1728956224465,0.0391,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956224962,0.2091,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956225166,1.26422,65915.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956225466,1.26422,65915.0,65902.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728956225467,0.075879,65904.0,65902.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728956225665,0.18,65901.0,65893.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1728956225859,0.16333283,65901.0,65900.0,0.40607004]
["bitfinex-derivatives","BTCF0:USTF0",1728956226457,0.16333283,65901.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956226966,0.17,65902.0,65900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956227269,1.50076,65906.0,65901.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956227559,0.17,65908.0,65901.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956227764,0.17,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956229164,0.076273,65909.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956229367,0.076273,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956230960,0.0004,65909.0,65908.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956231454,0.0014,65909.0,65908.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956232570,0.0004,65915.0,65908.0,1.05556]
["bitfinex-derivatives","BTCF0:USTF0",1728956232868,0.0004,65915.0,65914.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728956233269,0.0004,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956234360,0.0024,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956235366,0.0024,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956235367,0.0034,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956235961,0.0014,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956236165,0.0034,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956236365,0.0034,65915.0,65914.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728956236869,0.0035,65923.0,65915.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728956237076,0.0035,65927.0,65922.0,0.21563879]
["bitfinex-derivatives","BTCF0:USTF0",1728956237367,0.075851,65929.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956237568,0.075851,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956238665,0.001,65929.0,65928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956239171,0.001,65929.0,65928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956239573,0.001,65929.0,65928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956240658,0.17,65931.0,65928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956240967,0.17,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956242163,0.17,65931.0,65930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956243565,0.17,65931.0,65930.0,0.04763879]
["bitfinex-derivatives","BTCF0:USTF0",1728956244778,0.075848,65932.0,65930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956244967,0.00084,65935.0,65933.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728956245280,0.0363,65940.0,65933.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728956245281,0.0363,65940.0,65934.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956245462,0.0363,65940.0,65939.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956246964,0.0363,65940.0,65939.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728956247867,0.00084,65947.0,65939.0,0.247238]
["bitfinex-derivatives","BTCF0:USTF0",1728956248080,0.0351,65950.0,65946.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956248377,0.0351,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956250471,0.0351,65950.0,65949.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956250981,0.0351,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956251877,0.11880583,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956254274,0.28880583,65950.0,65949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956254476,0.075828,65949.0,65935.0,0.21327807]
["bitfinex-derivatives","BTCF0:USTF0",1728956254680,0.17,65939.0,65935.0,0.21327807]
["bitfinex-derivatives","BTCF0:USTF0",1728956254982,0.13811053,65938.0,65935.0,0.21327807]
["bitfinex-derivatives","BTCF0:USTF0",1728956255178,0.08370583,65937.0,65935.0,0.21327807]
["bitfinex-derivatives","BTCF0:USTF0",1728956255479,0.08370583,65936.0,65935.0,0.21327807]
["bitfinex-derivatives","BTCF0:USTF0",1728956255678,0.08370583,65936.0,65935.0,0.21427807]
["bitfinex-derivatives","BTCF0:USTF0",1728956257569,0.08370583,65936.0,65935.0,0.21527807]
["bitfinex-derivatives","BTCF0:USTF0",1728956257770,0.2794711,65936.0,65935.0,0.21527807]
["bitfinex-derivatives","BTCF0:USTF0",1728956258168,0.2794711,65936.0,65935.0,0.21427807]
["bitfinex-derivatives","BTCF0:USTF0",1728956258380,0.2814711,65936.0,65935.0,0.21527807]
["bitfinex-derivatives","BTCF0:USTF0",1728956258777,0.08570583,65936.0,65935.0,0.21527807]
["bitfinex-derivatives","BTCF0:USTF0",1728956259178,0.08770583,65936.0,65935.0,0.21527807]
["bitfinex-derivatives","BTCF0:USTF0",1728956259577,0.25770583,65936.0,65935.0,0.21527807]
["bitfinex-derivatives","BTCF0:USTF0",1728956259783,0.174,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956262673,0.5348,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956263079,0.5716,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956263488,0.2108,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956263784,0.5716,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956265682,0.59402711,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956266588,0.23322711,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956266879,0.37136836,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956267286,0.3713683,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956268874,0.33421422,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956270687,0.3342143,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956270990,0.37136844,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956272483,0.3342143,65936.0,65935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956272785,0.3342143,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956273690,0.39647792,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956274796,0.29549073,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956275110,0.23322711,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956278493,0.0408,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956278682,0.004,65936.0,65935.0,0.17171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956279287,0.004,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956281490,0.004,65936.0,65935.0,0.17171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956281895,0.08771342,65936.0,65935.0,0.17171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956285002,0.08771342,65936.0,65935.0,0.19425614]
["bitfinex-derivatives","BTCF0:USTF0",1728956285187,0.08771342,65936.0,65935.0,0.02425614]
["bitfinex-derivatives","BTCF0:USTF0",1728956285999,0.61851342,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956286293,0.67292323,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956286602,0.63577393,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956287993,0.67227991,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956288693,0.86863228,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956288894,0.76765237,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956289102,0.5713,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956290097,0.59334924,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956291796,0.23254924,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956291992,0.59334924,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956294492,2.09334924,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956296796,0.59334924,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956298186,0.23254924,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956298392,0.59334924,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956302895,0.004,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956303096,0.004,65936.0,65935.0,0.17171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956303303,0.004,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956304095,0.05056899,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956304302,0.08772217,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956305401,0.25772217,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956305607,0.31213767,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956307405,0.31213882,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956310301,0.14213882,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956310509,0.08772332,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956312106,0.004,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956313511,0.174,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956315312,0.174,65936.0,65935.0,0.04717194]
["bitfinex-derivatives","BTCF0:USTF0",1728956315514,0.004,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956316611,0.004,65936.0,65935.0,0.04722215]
["bitfinex-derivatives","BTCF0:USTF0",1728956316819,0.004,65936.0,65935.0,0.00171101]
["bitfinex-derivatives","BTCF0:USTF0",1728956317812,0.3608,65946.0,65936.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728956318012,0.3608,65946.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956318208,0.3608,65946.0,65945.0,0.04547896]
["bitfinex-derivatives","BTCF0:USTF0",1728956318514,0.3608,65946.0,65945.0,0.04587896]
["bitfinex-derivatives","BTCF0:USTF0",1728956319216,0.49891673,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956320311,0.49891673,65946.0,65945.0,0.00029061]
["bitfinex-derivatives","BTCF0:USTF0",1728956320312,0.69526897,65946.0,65945.0,0.00029061]
["bitfinex-derivatives","BTCF0:USTF0",1728956320618,0.69526897,65946.0,65945.0,0.00129061]
["bitfinex-derivatives","BTCF0:USTF0",1728956320814,0.69526897,65946.0,65945.0,0.00229061]
["bitfinex-derivatives","BTCF0:USTF0",1728956320815,0.49891673,65946.0,65945.0,0.00229061]
["bitfinex-derivatives","BTCF0:USTF0",1728956323319,0.69513773,65946.0,65945.0,0.00229061]
["bitfinex-derivatives","BTCF0:USTF0",1728956323813,0.49891673,65946.0,65945.0,0.00229061]
["bitfinex-derivatives","BTCF0:USTF0",1728956324316,0.69511307,65946.0,65945.0,0.00229061]
["bitfinex-derivatives","BTCF0:USTF0",1728956325119,0.49891673,65946.0,65945.0,0.00229061]
["bitfinex-derivatives","BTCF0:USTF0",1728956326518,0.49891673,65946.0,65945.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1728956327018,0.3608,65946.0,65945.0,0.00192159]
["bitfinex-derivatives","BTCF0:USTF0",1728956327622,0.245827,65949.0,65945.0,0.36272159]
["bitfinex-derivatives","BTCF0:USTF0",1728956327823,0.245827,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956330023,0.245827,65949.0,65948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956330429,0.113521,65955.0,65948.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728956330627,0.113521,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956331739,0.113521,65955.0,65945.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728956331740,0.644321,65955.0,65944.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728956331944,0.075843,65935.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956332233,0.245843,65935.0,65931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956333636,0.245843,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956335032,0.26747772,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956335242,0.26847772,65935.0,65934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956335931,0.26747772,65935.0,65934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956336126,0.26847772,65935.0,65934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956337640,0.62927772,65935.0,65934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956342145,0.62927772,65935.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956342146,0.075847,65932.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956342442,0.075847,65932.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956342443,0.075849,65930.0,65922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956342646,0.075865,65916.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956342844,0.21657291,65915.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956343037,0.307597,65915.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956343532,0.30760912,65915.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956343735,0.30760912,65915.0,65909.0,0.02233549]
["bitfinex-derivatives","BTCF0:USTF0",1728956344545,0.30760912,65915.0,65914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956345340,0.4187649,65915.0,65914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956345541,0.30760912,65915.0,65914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956345847,0.13760912,65915.0,65914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728956346050,0.24877331,65915.0,65914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728956347452,0.08318503,65915.0,65914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728956349047,0.0366,65915.0,65914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728956349238,0.07449573,65916.0,65914.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728956349441,0.07449573,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956349743,0.16558828,65917.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956349938,0.16558828,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956350239,0.16558828,65917.0,65916.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956351245,0.16558828,65917.0,65916.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1728956351647,0.16558828,65917.0,65916.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1728956353153,0.16558828,65917.0,65916.0,0.20082616]
["bitfinex-derivatives","BTCF0:USTF0",1728956353851,0.16558828,65917.0,65916.0,0.03082616]
["bitfinex-derivatives","BTCF0:USTF0",1728956356956,0.075861,65920.0,65916.0,0.03082616]
["bitfinex-derivatives","BTCF0:USTF0",1728956357157,0.075861,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956360657,0.075861,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956361453,0.245861,65920.0,65919.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956361852,0.075864,65917.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956362055,0.17,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956363553,0.17,65916.0,65915.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728956364077,0.27102534,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956364563,0.17,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956365260,0.17,65916.0,65915.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728956365563,0.17,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956366246,0.19268256,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956367860,0.55348256,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956368157,0.19268256,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956368361,0.55348256,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956369360,0.55348256,65916.0,65915.0,0.05570603]
["bitfinex-derivatives","BTCF0:USTF0",1728956369555,0.55348256,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956369754,0.55348256,65916.0,65915.0,0.05584955]
["bitfinex-derivatives","BTCF0:USTF0",1728956369970,0.55348256,65916.0,65915.0,0.05585026]
["bitfinex-derivatives","BTCF0:USTF0",1728956370959,0.55348256,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956371159,0.56348256,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956371364,0.55348256,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956371555,2.05348256,65916.0,65915.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956372357,2.05348256,65916.0,65915.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956372563,2.15451114,65916.0,65915.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956372965,3.20963114,65916.0,65915.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956373261,3.21963114,65916.0,65906.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728956373472,0.075877,65906.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956373663,0.18,65903.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956373966,0.04658923,65902.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956375052,0.04658923,65902.0,65901.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728956375372,0.04658923,65902.0,65901.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728956379570,0.42185701,65903.0,65901.0,0.48847625]
["bitfinex-derivatives","BTCF0:USTF0",1728956379766,0.42185701,65903.0,65902.0,0.11607625]
["bitfinex-derivatives","BTCF0:USTF0",1728956381464,0.42185701,65903.0,65902.0,0.12007625]
["bitfinex-derivatives","BTCF0:USTF0",1728956381661,0.42185701,65903.0,65902.0,0.12607625]
["bitfinex-derivatives","BTCF0:USTF0",1728956382267,0.24185701,65903.0,65902.0,0.12607625]
["bitfinex-derivatives","BTCF0:USTF0",1728956385063,0.24185701,65903.0,65902.0,0.20181845]
["bitfinex-derivatives","BTCF0:USTF0",1728956385265,0.24185701,65903.0,65902.0,0.0861422]
["bitfinex-derivatives","BTCF0:USTF0",1728956386281,0.24185701,65903.0,65902.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956387476,0.07588,65903.0,65902.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956389570,0.07588,65903.0,65902.0,0.07100095]
["bitfinex-derivatives","BTCF0:USTF0",1728956390367,0.07588,65903.0,65902.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956391872,0.18588,65903.0,65902.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956394570,0.23247247,65903.0,65902.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956394772,0.38325717,65903.0,65902.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956397281,0.28691541,65903.0,65902.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956402565,0.28691541,65903.0,65902.0,0.12607677]
["bitfinex-derivatives","BTCF0:USTF0",1728956402566,0.14790339,65903.0,65902.0,0.12607677]
["bitfinex-derivatives","BTCF0:USTF0",1728956403777,0.14790339,65903.0,65902.0,0.21716333]
["bitfinex-derivatives","BTCF0:USTF0",1728956405384,0.14790339,65903.0,65902.0,0.12607677]
["bitfinex-derivatives","BTCF0:USTF0",1728956405569,0.14790339,65903.0,65902.0,0.21718419]
["bitfinex-derivatives","BTCF0:USTF0",1728956405774,0.3608,65907.0,65902.0,0.21718419]
["bitfinex-derivatives","BTCF0:USTF0",1728956405968,0.3608,65907.0,65906.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728956406176,0.3608,65907.0,65906.0,0.22607378]
["bitfinex-derivatives","BTCF0:USTF0",1728956406584,0.4708,65907.0,65906.0,0.11607378]
["bitfinex-derivatives","BTCF0:USTF0",1728956407784,0.4708,65907.0,65906.0,0.20717444]
["bitfinex-derivatives","BTCF0:USTF0",1728956407980,0.4708,65907.0,65906.0,0.11607378]
["bitfinex-derivatives","BTCF0:USTF0",1728956408186,0.534,65907.0,65906.0,0.11607378]
["bitfinex-derivatives","BTCF0:USTF0",1728956409485,0.63503565,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956410389,0.58844307,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956410689,0.80133104,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956412279,0.63503557,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956412485,0.80140291,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956412691,0.63503557,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956413485,0.74700274,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956413688,0.5805925,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956414392,0.63503805,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956415694,0.27423805,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956415887,0.63503805,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956416307,0.27423805,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956416496,0.63503805,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956417094,0.63504063,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956417391,0.80140915,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956417588,0.70036852,65907.0,65906.0,0.07731919]
["bitfinex-derivatives","BTCF0:USTF0",1728956417786,0.534,65907.0,65906.0,0.19300025]
["bitfinex-derivatives","BTCF0:USTF0",1728956419497,0.534,65907.0,65906.0,0.11708106]
["bitfinex-derivatives","BTCF0:USTF0",1728956419890,0.4708,65907.0,65906.0,0.11708106]
["bitfinex-derivatives","BTCF0:USTF0",1728956424698,0.5718359,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956424896,0.5252432,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956425200,0.57183589,65907.0,65906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956428813,0.68183589,65907.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956429103,0.075888,65896.0,65895.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728956429305,0.075888,65896.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728956429306,0.075894,65891.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728956429505,0.11,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728956429699,0.15659269,65889.0,65888.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728956429901,0.04659269,65889.0,65888.0,2.11]
["bitfinex-derivatives","BTCF0:USTF0",1728956430797,0.04659269,65893.0,65888.0,2.13181653]
["bitfinex-derivatives","BTCF0:USTF0",1728956430998,0.04659269,65892.0,65888.0,2.03581653]
["bitfinex-derivatives","BTCF0:USTF0",1728956431297,0.1644432,65894.0,65892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728956431606,0.04659871,65893.0,65892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728956432707,0.05682539,65894.0,65892.0,0.36650956]
["bitfinex-derivatives","BTCF0:USTF0",1728956432895,0.05682539,65894.0,65893.0,0.25690956]
["bitfinex-derivatives","BTCF0:USTF0",1728956434405,0.05682539,65894.0,65893.0,0.26690956]
["bitfinex-derivatives","BTCF0:USTF0",1728956434794,0.05682539,65894.0,65893.0,0.27790956]
["bitfinex-derivatives","BTCF0:USTF0",1728956439216,0.05682539,65894.0,65893.0,0.27790684]
["bitfinex-derivatives","BTCF0:USTF0",1728956439605,0.10342441,65894.0,65893.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728956441609,0.254496,65894.0,65893.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728956442808,0.254496,65894.0,65893.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728956443109,1.60342441,65894.0,65893.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728956443317,1.60342441,65894.0,65893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956443913,1.754496,65894.0,65893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956445008,1.60342441,65894.0,65893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956446514,2.12868039,65894.0,65893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956447017,2.16148039,65894.0,65893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956447209,2.05148039,65894.0,65893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956447616,1.95042539,65894.0,65893.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728956448219,1.95042539,65894.0,65893.0,0.0508783]
["bitfinex-derivatives","BTCF0:USTF0",1728956448611,1.95042539,65894.0,65882.0,0.00595305]
["bitfinex-derivatives","BTCF0:USTF0",1728956448612,2.06042539,65894.0,65882.0,0.00595305]
["bitfinex-derivatives","BTCF0:USTF0",1728956448818,2.06042539,65894.0,65861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728956448819,2.06042539,65894.0,65831.0,0.12133807]
["bitfinex-derivatives","BTCF0:USTF0",1728956448820,0.3608,65847.0,65831.0,0.12133807]
["bitfinex-derivatives","BTCF0:USTF0",1728956449010,0.3608,65847.0,65805.0,0.16681606]
["bitfinex-derivatives","BTCF0:USTF0",1728956449011,0.3608,65832.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956449209,0.42528,65851.0,65827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728956449210,0.07596,65834.0,65827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728956449414,0.3608,65838.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956449719,0.3608,65838.0,65837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956450516,0.3608,65838.0,65813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728956450517,0.45568,65837.0,65815.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728956450705,0.11,65817.0,65815.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728956451013,0.3608,65819.0,65815.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728956451210,0.3608,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956451414,0.8316,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956451608,0.4708,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956451814,0.5408,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956452521,0.5408,65819.0,65818.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728956453829,0.18,65830.0,65824.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728956454017,0.18,65830.0,65829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956454517,0.3608,65836.0,65829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956454817,0.18,65839.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956455021,0.18,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956456117,0.193,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956456513,0.201,65839.0,65838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956456719,0.188,65839.0,65838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956456921,0.201,65839.0,65838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956457219,0.5618,65839.0,65838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956458623,0.5538,65839.0,65838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956458923,0.5588,65839.0,65838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956459525,0.5618,65839.0,65838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956460219,1.178554,65839.0,65838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956460424,0.075957,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956461529,0.084957,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956462022,0.093957,65836.0,65835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956462325,0.018,65836.0,65835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956462820,0.33337558,65836.0,65819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728956463031,0.18,65831.0,65819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728956463329,0.3608,65826.0,65825.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728956463622,0.3608,65826.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956463623,0.075972,65823.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956463824,0.18,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956464021,0.30778748,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956464321,0.12778748,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956465020,0.49495849,65832.0,65818.0,1.417]
["bitfinex-derivatives","BTCF0:USTF0",1728956465220,0.07512671,65831.0,65821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728956465421,0.3608,65832.0,65828.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728956465621,0.3608,65832.0,65831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956465828,0.18,65837.0,65831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956466127,0.075953,65840.0,65832.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728956466318,0.075955,65838.0,65836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956467327,0.188,65837.0,65836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956467821,0.198,65837.0,65836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956468422,0.199,65837.0,65836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956469029,0.191,65837.0,65836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956469218,0.191,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956469928,0.201,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956473126,0.5618,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956473332,0.7418,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956476830,0.5618,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956477426,0.5651,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956478125,0.6213255,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956480739,0.5651,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956483538,0.62152787,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956483743,0.5651,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956484237,0.26078277,65837.0,65836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956484729,0.40102367,65837.0,65826.0,0.24189091]
["bitfinex-derivatives","BTCF0:USTF0",1728956484938,0.28503509,65836.0,65831.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728956485237,0.28503509,65835.0,65831.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728956485442,0.28503509,65834.0,65831.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728956485641,0.28503509,65833.0,65831.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728956485934,0.28503509,65832.0,65831.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728956486140,0.19672367,65832.0,65831.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728956486936,0.19672367,65832.0,65831.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1728956487440,0.19672367,65832.0,65831.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728956487639,0.20672367,65832.0,65831.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728956488637,0.21472367,65832.0,65831.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728956489142,0.20820456,65832.0,65831.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1728956490435,0.20820456,65832.0,65831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956492741,0.018,65832.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728956492943,0.018,65832.0,65830.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728956494041,0.008,65832.0,65830.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728956494241,0.012,65832.0,65830.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728956495045,0.009,65832.0,65830.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728956495342,0.016,65832.0,65830.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728956499744,0.18667311,65831.0,65830.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728956500052,0.18667311,65831.0,65830.0,0.07790006]
["bitfinex-derivatives","BTCF0:USTF0",1728956501246,0.19567311,65831.0,65830.0,0.076964]
["bitfinex-derivatives","BTCF0:USTF0",1728956501546,0.20267311,65831.0,65830.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1728956504442,0.20267311,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956507657,0.19997086,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956507853,0.016,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956514857,0.06882606,65831.0,65830.0,0.00063748]
["bitfinex-derivatives","BTCF0:USTF0",1728956515067,0.20000061,65831.0,65830.0,0.00063748]
["bitfinex-derivatives","BTCF0:USTF0",1728956519865,0.31000061,65831.0,65830.0,0.00063748]
["bitfinex-derivatives","BTCF0:USTF0",1728956521666,0.1301596,65831.0,65830.0,0.11063748]
["bitfinex-derivatives","BTCF0:USTF0",1728956522556,0.1301596,65831.0,65830.0,0.00063748]
["bitfinex-derivatives","BTCF0:USTF0",1728956522867,0.016,65831.0,65829.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728956523188,0.016,65831.0,65830.0,0.06078043]
["bitfinex-derivatives","BTCF0:USTF0",1728956523470,0.016,65831.0,65829.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728956523971,0.015,65831.0,65829.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1728956524175,0.014,65831.0,65829.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728956524666,0.014,65831.0,65829.0,0.1387449]
["bitfinex-derivatives","BTCF0:USTF0",1728956524870,0.014,65831.0,65830.0,0.0607799]
["bitfinex-derivatives","BTCF0:USTF0",1728956525073,0.014,65831.0,65830.0,0.06078053]
["bitfinex-derivatives","BTCF0:USTF0",1728956525574,0.014,65831.0,65829.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1728956525575,0.014,65831.0,65829.0,0.13874553]
["bitfinex-derivatives","BTCF0:USTF0",1728956525970,0.008,65831.0,65829.0,0.13774553]
["bitfinex-derivatives","BTCF0:USTF0",1728956526173,0.015,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956526366,0.007,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956526567,0.016,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956526975,0.007,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956527172,0.015,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956527477,0.014,65831.0,65829.0,0.13874553]
["bitfinex-derivatives","BTCF0:USTF0",1728956527665,0.006,65831.0,65829.0,0.13774553]
["bitfinex-derivatives","BTCF0:USTF0",1728956527863,0.015,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956528892,0.015,65831.0,65830.0,0.06178053]
["bitfinex-derivatives","BTCF0:USTF0",1728956529477,0.015,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956529478,0.007,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956529674,0.015,65831.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956529982,0.015,65831.0,65830.0,1.08892]
["bitfinex-derivatives","BTCF0:USTF0",1728956530181,0.016,65831.0,65830.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1728956533773,0.016,65831.0,65830.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1728956534172,0.016,65831.0,65830.0,1.08992]
["bitfinex-derivatives","BTCF0:USTF0",1728956535279,0.016,65831.0,65830.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1728956535683,0.016,65831.0,65830.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728956535882,0.016,65831.0,65830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956537876,0.19866948,65831.0,65829.0,0.0251903]
["bitfinex-derivatives","BTCF0:USTF0",1728956538086,0.18266948,65830.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956538286,0.18266948,65829.0,65828.0,0.436766]
["bitfinex-derivatives","BTCF0:USTF0",1728956538687,0.18266948,65829.0,65828.0,1.492486]
["bitfinex-derivatives","BTCF0:USTF0",1728956539381,0.18266948,65829.0,65828.0,1.493486]
["bitfinex-derivatives","BTCF0:USTF0",1728956539778,0.18266948,65829.0,65828.0,1.492486]
["bitfinex-derivatives","BTCF0:USTF0",1728956539984,0.18966948,65829.0,65828.0,1.673486]
["bitfinex-derivatives","BTCF0:USTF0",1728956540190,0.15782593,65837.0,65828.0,1.59752]
["bitfinex-derivatives","BTCF0:USTF0",1728956540393,0.16609464,65842.0,65828.0,1.59752]
["bitfinex-derivatives","BTCF0:USTF0",1728956540394,0.15102593,65839.0,65838.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728956540589,0.19749464,65844.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728956540787,0.0314,65844.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956540985,0.19749464,65844.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956541292,0.1835,65851.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956541293,0.16609464,65845.0,65844.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728956541478,0.15090454,65850.0,65844.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728956541686,0.15090454,65852.0,65849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728956541992,0.07921148,65854.0,65851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956542188,0.1659365,65852.0,65851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956542388,0.1659365,65853.0,65851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956542593,0.5267365,65855.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956542788,0.5267365,65855.0,65854.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728956542990,0.1659365,65856.0,65854.0,0.06193964]
["bitfinex-derivatives","BTCF0:USTF0",1728956543288,0.1659365,65856.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956543487,0.07794672,65856.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956543686,0.07794672,65858.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956543989,0.07794672,65858.0,65857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956544982,0.436731,65859.0,65857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956545387,0.436731,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956545590,0.3608,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956546289,0.3678,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956546789,0.3678,65859.0,65858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956547297,0.3748,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956549892,0.014,65859.0,65858.0,0.258332]
["bitfinex-derivatives","BTCF0:USTF0",1728956552100,0.014,65859.0,65858.0,1.313852]
["bitfinex-derivatives","BTCF0:USTF0",1728956553093,0.014,65859.0,65858.0,1.12676508]
["bitfinex-derivatives","BTCF0:USTF0",1728956553094,0.18901368,65859.0,65858.0,1.12676508]
["bitfinex-derivatives","BTCF0:USTF0",1728956553991,0.18901368,65859.0,65858.0,1.20269708]
["bitfinex-derivatives","BTCF0:USTF0",1728956554897,0.18901368,65859.0,65858.0,0.255932]
["bitfinex-derivatives","BTCF0:USTF0",1728956560003,0.014,65859.0,65858.0,0.255932]
["bitfinex-derivatives","BTCF0:USTF0",1728956570696,0.06112683,65859.0,65858.0,0.255932]
["bitfinex-derivatives","BTCF0:USTF0",1728956572009,0.06112683,65859.0,65858.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1728956575209,0.17828612,65859.0,65858.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728956575907,0.17828612,65859.0,65858.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1728956578506,0.25206276,65859.0,65858.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1728956578709,0.17828612,65859.0,65858.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1728956579708,0.25206276,65859.0,65858.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1728956581312,0.25206276,65859.0,65858.0,0.546732]
["bitfinex-derivatives","BTCF0:USTF0",1728956582007,0.014,65859.0,65858.0,0.546732]
["bitfinex-derivatives","BTCF0:USTF0",1728956583003,0.0035,65865.0,65863.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728956583214,0.04576404,65864.0,65863.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728956584107,0.3608,65870.0,65864.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728956584314,0.008,65865.0,65864.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728956584613,0.05381428,65865.0,65864.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728956584812,0.1625692,65865.0,65864.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728956585208,0.1545692,65865.0,65864.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728956585606,0.1555692,65865.0,65864.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728956586111,0.001,65865.0,65864.0,0.296925]
["bitfinex-derivatives","BTCF0:USTF0",1728956586309,0.001,65865.0,65864.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1728956586510,0.001,65865.0,65864.0,0.296925]
["bitfinex-derivatives","BTCF0:USTF0",1728956586710,0.001,65865.0,65864.0,0.186925]
["bitfinex-derivatives","BTCF0:USTF0",1728956587015,0.001,65865.0,65864.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1728956587205,0.001,65865.0,65864.0,0.297925]
["bitfinex-derivatives","BTCF0:USTF0",1728956587718,0.001,65865.0,65864.0,0.187925]
["bitfinex-derivatives","BTCF0:USTF0",1728956588807,0.001,65865.0,65864.0,0.548725]
["bitfinex-derivatives","BTCF0:USTF0",1728956589116,0.001,65865.0,65864.0,0.57556086]
["bitfinex-derivatives","BTCF0:USTF0",1728956589814,0.001,65865.0,65864.0,0.68556086]
["bitfinex-derivatives","BTCF0:USTF0",1728956590016,0.0365,65877.0,65872.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728956590213,0.0365,65877.0,65870.0,0.23923908]
["bitfinex-derivatives","BTCF0:USTF0",1728956590214,0.15701009,65876.0,65870.0,0.23923908]
["bitfinex-derivatives","BTCF0:USTF0",1728956590412,0.15701009,65875.0,65873.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728956590605,0.15701009,65874.0,65873.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728956590805,0.15701009,65874.0,65873.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1728956591808,0.15801009,65874.0,65873.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1728956593618,0.15901009,65874.0,65873.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1728956594212,0.15701009,65874.0,65873.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1728956594419,0.15801009,65874.0,65873.0,0.296914]
["bitfinex-derivatives","BTCF0:USTF0",1728956594918,0.15801009,65874.0,65873.0,0.295914]
["bitfinex-derivatives","BTCF0:USTF0",1728956595115,0.0035,65883.0,65873.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1728956595312,0.0035,65883.0,65882.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728956595313,0.10875492,65883.0,65882.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728956595515,0.10875492,65883.0,65882.0,0.03333498]
["bitfinex-derivatives","BTCF0:USTF0",1728956595516,0.17923899,65883.0,65882.0,0.03333498]
["bitfinex-derivatives","BTCF0:USTF0",1728956595718,0.10875492,65883.0,65882.0,0.03333498]
["bitfinex-derivatives","BTCF0:USTF0",1728956595918,0.0475,65889.0,65882.0,0.03333498]
["bitfinex-derivatives","BTCF0:USTF0",1728956596223,0.15625492,65889.0,65888.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728956597229,0.15825492,65889.0,65888.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728956597529,0.002,65889.0,65888.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728956597916,0.07048407,65890.0,65888.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728956598229,0.3608,65891.0,65889.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728956598419,0.3608,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956600923,0.3618,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956601916,0.3618,65891.0,65890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956603822,0.3618,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956604026,0.3618,65891.0,65890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956605127,0.50751744,65891.0,65887.0,0.1334097]
["bitfinex-derivatives","BTCF0:USTF0",1728956605322,0.15053153,65889.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956605523,0.14571744,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956605823,0.04183507,65889.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956606021,0.14571744,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956606620,0.14671744,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956607529,0.09140755,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956607723,0.001,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956607925,0.14138106,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956608122,0.14238106,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956609317,0.14138106,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956609523,0.14238106,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956611932,0.27791783,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956612159,0.04230301,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956612334,0.002,65888.0,65887.0,0.09258188]
["bitfinex-derivatives","BTCF0:USTF0",1728956612526,0.002,65888.0,65887.0,0.09258897]
["bitfinex-derivatives","BTCF0:USTF0",1728956612722,0.002,65888.0,65887.0,0.04722944]
["bitfinex-derivatives","BTCF0:USTF0",1728956613627,0.051,65898.0,65887.0,1.25246889]
["bitfinex-derivatives","BTCF0:USTF0",1728956613935,0.46453677,65946.0,65897.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956613936,0.0035,65902.0,65897.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956614236,0.125172,65911.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728956614237,0.0035,65910.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728956614436,0.0035,65910.0,65909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956614437,0.11225492,65910.0,65909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956615328,0.11225492,65910.0,65909.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956615938,0.0035,65910.0,65909.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956616729,0.0035,65910.0,65909.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956618638,0.0035,65910.0,65909.0,0.19953414]
["bitfinex-derivatives","BTCF0:USTF0",1728956625640,0.0035,65910.0,65909.0,0.25073414]
["bitfinex-derivatives","BTCF0:USTF0",1728956627342,0.09326734,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956627534,0.14818556,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956627841,0.25902948,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956628244,0.3139477,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956628535,0.21049305,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956628741,0.3139477,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956629343,0.14818556,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956629544,0.3139477,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956630336,0.14818556,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956631337,0.14240403,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956631536,0.30816617,65910.0,65909.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956631840,0.30816617,65910.0,65909.0,0.16330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956632444,0.14240403,65910.0,65909.0,0.16330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956635242,0.0035,65910.0,65909.0,0.16330861]
["bitfinex-derivatives","BTCF0:USTF0",1728956640855,0.0035,65910.0,65909.0,0.11210861]
["bitfinex-derivatives","BTCF0:USTF0",1728956642255,0.0035,65910.0,65909.0,0.03617604]
["bitfinex-derivatives","BTCF0:USTF0",1728956642256,0.14244885,65910.0,65909.0,0.03617604]
["bitfinex-derivatives","BTCF0:USTF0",1728956642457,0.14244885,65910.0,65909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728956643954,0.13688217,65910.0,65909.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728956647357,0.13688217,65910.0,65909.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728956647753,0.13688217,65910.0,65909.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728956648558,0.0071,65915.0,65909.0,1.63596]
["bitfinex-derivatives","BTCF0:USTF0",1728956648756,0.0071,65915.0,65914.0,0.296267]
["bitfinex-derivatives","BTCF0:USTF0",1728956648969,0.05933442,65923.0,65919.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728956649268,0.16808934,65923.0,65922.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728956650360,0.11015492,65923.0,65922.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728956650560,0.0014,65923.0,65922.0,0.13866477]
["bitfinex-derivatives","BTCF0:USTF0",1728956651563,0.0024,65923.0,65922.0,0.13966477]
["bitfinex-derivatives","BTCF0:USTF0",1728956653060,0.0024,65923.0,65922.0,0.24966477]
["bitfinex-derivatives","BTCF0:USTF0",1728956653253,0.0024,65923.0,65922.0,0.13966477]
["bitfinex-derivatives","BTCF0:USTF0",1728956653759,0.0024,65923.0,65922.0,0.24966477]
["bitfinex-derivatives","BTCF0:USTF0",1728956654363,0.0004,65927.0,65922.0,0.61046477]
["bitfinex-derivatives","BTCF0:USTF0",1728956654569,0.0004,65929.0,65926.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728956654868,0.0004,65929.0,65928.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728956655059,0.0004,65929.0,65928.0,0.437051]
["bitfinex-derivatives","BTCF0:USTF0",1728956655768,0.0484,65943.0,65930.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728956655970,0.0484,65943.0,65934.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728956656156,0.15715492,65943.0,65942.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956656360,0.0461,65946.0,65942.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956656566,0.15485492,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956657963,0.15485492,65946.0,65945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956658162,0.15485492,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956658965,0.15485492,65946.0,65945.0,0.0301103]
["bitfinex-derivatives","BTCF0:USTF0",1728956661267,0.51565492,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956664676,0.15485492,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956665372,0.70677644,65946.0,65934.0,0.27251332]
["bitfinex-derivatives","BTCF0:USTF0",1728956665676,0.0004,65935.0,65934.0,0.34835732]
["bitfinex-derivatives","BTCF0:USTF0",1728956665869,0.19152152,65935.0,65934.0,0.34835732]
["bitfinex-derivatives","BTCF0:USTF0",1728956666070,0.19152152,65935.0,65934.0,0.37535474]
["bitfinex-derivatives","BTCF0:USTF0",1728956666571,0.19152152,65935.0,65934.0,1.26374907]
["bitfinex-derivatives","BTCF0:USTF0",1728956667272,0.55705617,65946.0,65934.0,1.26374907]
["bitfinex-derivatives","BTCF0:USTF0",1728956667273,0.16331738,65946.0,65935.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1728956667478,0.0106,65954.0,65953.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728956667665,0.09184344,65960.0,65959.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728956667666,0.20059836,65960.0,65959.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728956667869,0.20059836,65960.0,65959.0,0.245816]
["bitfinex-derivatives","BTCF0:USTF0",1728956668076,0.20059836,65960.0,65959.0,0.246216]
["bitfinex-derivatives","BTCF0:USTF0",1728956668270,0.10875492,65960.0,65959.0,0.246216]
["bitfinex-derivatives","BTCF0:USTF0",1728956669876,0.11075492,65960.0,65959.0,0.247216]
["bitfinex-derivatives","BTCF0:USTF0",1728956670180,0.05438501,65960.0,65959.0,0.27357412]
["bitfinex-derivatives","BTCF0:USTF0",1728956670365,0.05638501,65960.0,65959.0,0.27457412]
["bitfinex-derivatives","BTCF0:USTF0",1728956670669,0.05738501,65960.0,65959.0,0.27557412]
["bitfinex-derivatives","BTCF0:USTF0",1728956671679,0.05738501,65960.0,65959.0,0.10557412]
["bitfinex-derivatives","BTCF0:USTF0",1728956672179,0.10392842,65960.0,65959.0,0.10557412]
["bitfinex-derivatives","BTCF0:USTF0",1728956672377,0.003,65960.0,65959.0,0.10557412]
["bitfinex-derivatives","BTCF0:USTF0",1728956672687,0.11175492,65960.0,65959.0,0.02975812]
["bitfinex-derivatives","BTCF0:USTF0",1728956673581,0.28175492,65960.0,65959.0,0.02975812]
["bitfinex-derivatives","BTCF0:USTF0",1728956673886,0.075821,65955.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956674080,0.5802,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956674467,0.68895492,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956675881,0.68895492,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956675882,0.69095492,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956676275,0.69095492,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956676487,0.52095492,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956677178,0.69295492,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956687396,0.69295492,65954.0,65953.0,0.10657129]
["bitfinex-derivatives","BTCF0:USTF0",1728956689794,0.63983094,65954.0,65953.0,0.10657129]
["bitfinex-derivatives","BTCF0:USTF0",1728956694600,0.46983094,65954.0,65953.0,0.10657129]
["bitfinex-derivatives","BTCF0:USTF0",1728956694798,0.63983094,65954.0,65953.0,0.10657129]
["bitfinex-derivatives","BTCF0:USTF0",1728956695520,0.63983094,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956695521,0.90547262,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956695803,1.2699966,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956696400,1.11948351,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956696601,1.27067165,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956696796,0.54907165,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956697007,1.27067165,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956698198,0.90292906,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956700403,0.90292906,65954.0,65953.0,0.03028673]
["bitfinex-derivatives","BTCF0:USTF0",1728956700608,0.90292906,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956701107,1.07292906,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956702610,1.00435492,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956703810,1.00475492,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956707106,0.83475492,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956707905,0.94475492,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956709516,0.83475492,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956717515,0.94998216,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956717910,0.94997426,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956718624,0.94997426,65954.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728956718625,2.06830039,65954.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728956718918,2.06830039,65954.0,65935.0,0.02716671]
["bitfinex-derivatives","BTCF0:USTF0",1728956718919,0.075837,65940.0,65935.0,0.02716671]
["bitfinex-derivatives","BTCF0:USTF0",1728956719118,0.075837,65940.0,65932.0,0.125346]
["bitfinex-derivatives","BTCF0:USTF0",1728956719119,0.3608,65936.0,65932.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728956719325,0.3608,65936.0,65934.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728956719326,0.03152436,65935.0,65934.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728956719717,0.06867328,65935.0,65934.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1728956719917,0.06867328,65935.0,65934.0,0.245844]
["bitfinex-derivatives","BTCF0:USTF0",1728956721721,0.06867328,65935.0,65934.0,0.247844]
["bitfinex-derivatives","BTCF0:USTF0",1728956722110,0.06867328,65935.0,65934.0,0.250844]
["bitfinex-derivatives","BTCF0:USTF0",1728956722611,0.06846369,65935.0,65934.0,0.250844]
["bitfinex-derivatives","BTCF0:USTF0",1728956723920,0.06846369,65935.0,65934.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1728956724113,0.1150243,65935.0,65934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728956724721,0.26621244,65935.0,65934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728956724926,0.37496736,65935.0,65934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728956725328,0.22377922,65935.0,65934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728956725523,0.01007608,65935.0,65934.0,0.23418301]
["bitfinex-derivatives","BTCF0:USTF0",1728956726221,0.18007608,65935.0,65934.0,0.23418301]
["bitfinex-derivatives","BTCF0:USTF0",1728956726617,0.18007608,65935.0,65934.0,0.10955095]
["bitfinex-derivatives","BTCF0:USTF0",1728956727630,0.01007608,65935.0,65934.0,0.10955095]
["bitfinex-derivatives","BTCF0:USTF0",1728956729328,0.01007608,65935.0,65934.0,0.20039019]
["bitfinex-derivatives","BTCF0:USTF0",1728956730332,0.01007608,65935.0,65934.0,0.20037837]
["bitfinex-derivatives","BTCF0:USTF0",1728956730533,0.01007608,65935.0,65934.0,0.10955095]
["bitfinex-derivatives","BTCF0:USTF0",1728956731238,0.01007608,65935.0,65934.0,0.20037753]
["bitfinex-derivatives","BTCF0:USTF0",1728956731424,0.01007608,65935.0,65934.0,0.10955095]
["bitfinex-derivatives","BTCF0:USTF0",1728956731832,0.01007608,65935.0,65934.0,0.1087516]
["bitfinex-derivatives","BTCF0:USTF0",1728956732731,0.01007608,65935.0,65934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728956736344,0.72236,65936.0,65934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728956736345,0.36156,65936.0,65934.0,0.250844]
["bitfinex-derivatives","BTCF0:USTF0",1728956736642,0.36156,65936.0,65935.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728956736643,0.3608,65936.0,65935.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728956738941,0.3608,65936.0,65935.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1728956739143,0.3608,65936.0,65935.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1728956739543,0.3608,65936.0,65935.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1728956739741,0.0035,65944.0,65935.0,1.1059]
["bitfinex-derivatives","BTCF0:USTF0",1728956739742,0.0035,65944.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728956739942,0.3608,65948.0,65945.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728956740136,0.3608,65948.0,65945.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728956740642,0.3608,65948.0,65945.0,0.17932355]
["bitfinex-derivatives","BTCF0:USTF0",1728956741245,0.0034,65946.0,65945.0,0.18032348]
["bitfinex-derivatives","BTCF0:USTF0",1728956742040,0.0034,65946.0,65945.0,0.27110424]
["bitfinex-derivatives","BTCF0:USTF0",1728956743338,0.0034,65946.0,65945.0,0.29819267]
["bitfinex-derivatives","BTCF0:USTF0",1728956743737,0.0054,65946.0,65945.0,0.29919267]
["bitfinex-derivatives","BTCF0:USTF0",1728956745353,0.0054,65946.0,65945.0,0.37841191]
["bitfinex-derivatives","BTCF0:USTF0",1728956745742,0.0054,65946.0,65945.0,0.46919267]
["bitfinex-derivatives","BTCF0:USTF0",1728956746448,0.0054,65946.0,65945.0,0.37841191]
["bitfinex-derivatives","BTCF0:USTF0",1728956747647,0.0054,65946.0,65945.0,0.27532043]
["bitfinex-derivatives","BTCF0:USTF0",1728956749452,0.0054,65946.0,65945.0,0.33583033]
["bitfinex-derivatives","BTCF0:USTF0",1728956750647,0.0054,65946.0,65945.0,0.27532043]
["bitfinex-derivatives","BTCF0:USTF0",1728956753351,0.0054,65946.0,65945.0,0.33579745]
["bitfinex-derivatives","BTCF0:USTF0",1728956753746,0.0054,65946.0,65945.0,0.27532043]
["bitfinex-derivatives","BTCF0:USTF0",1728956753942,0.0054,65946.0,65945.0,0.33579746]
["bitfinex-derivatives","BTCF0:USTF0",1728956754871,0.0054,65946.0,65945.0,0.27532043]
["bitfinex-derivatives","BTCF0:USTF0",1728956755466,0.3662,65946.0,65945.0,0.02948843]
["bitfinex-derivatives","BTCF0:USTF0",1728956755663,0.40863553,65946.0,65945.0,0.02948843]
["bitfinex-derivatives","BTCF0:USTF0",1728956755869,0.51553553,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956756457,0.55273498,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956756768,0.55272796,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956757161,0.51553553,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956757365,0.55275451,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956757867,0.55275451,65946.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956757868,0.59931304,65946.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956758064,0.75116238,65946.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956758266,0.59971304,65946.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956758463,0.73569987,65946.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956759971,0.73476615,65946.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956760770,0.59877932,65946.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956760968,0.07444644,65946.0,65945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728956761162,0.0039,65954.0,65953.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728956761363,0.0004,65954.0,65953.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728956762669,0.3612,65960.0,65953.0,0.18123809]
["bitfinex-derivatives","BTCF0:USTF0",1728956762987,0.007,65954.0,65953.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1728956763173,0.007,65954.0,65953.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1728956763872,0.005,65954.0,65953.0,0.3522648]
["bitfinex-derivatives","BTCF0:USTF0",1728956764267,0.3642,65960.0,65953.0,0.20962171]
["bitfinex-derivatives","BTCF0:USTF0",1728956764571,0.37427608,65960.0,65959.0,0.07605134]
["bitfinex-derivatives","BTCF0:USTF0",1728956765070,0.37327608,65960.0,65959.0,0.1802079]
["bitfinex-derivatives","BTCF0:USTF0",1728956765262,0.37327608,65960.0,65959.0,0.10455996]
["bitfinex-derivatives","BTCF0:USTF0",1728956765773,0.37127608,65960.0,65959.0,0.10555996]
["bitfinex-derivatives","BTCF0:USTF0",1728956765968,0.37127608,65960.0,65959.0,0.18122969]
["bitfinex-derivatives","BTCF0:USTF0",1728956766279,0.37127608,65960.0,65959.0,0.10555996]
["bitfinex-derivatives","BTCF0:USTF0",1728956766673,0.37327608,65960.0,65959.0,0.10655996]
["bitfinex-derivatives","BTCF0:USTF0",1728956768269,0.37327608,65960.0,65959.0,0.1822733]
["bitfinex-derivatives","BTCF0:USTF0",1728956768469,0.37327608,65960.0,65959.0,0.07811334]
["bitfinex-derivatives","BTCF0:USTF0",1728956768670,0.37327608,65960.0,65959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956768871,0.82811608,65960.0,65953.0,0.09118161]
["bitfinex-derivatives","BTCF0:USTF0",1728956769075,0.075825,65951.0,65944.0,0.10556084]
["bitfinex-derivatives","BTCF0:USTF0",1728956769282,0.3608,65947.0,65945.0,0.22925002]
["bitfinex-derivatives","BTCF0:USTF0",1728956769472,0.3608,65947.0,65946.0,0.10458669]
["bitfinex-derivatives","BTCF0:USTF0",1728956769685,0.37087608,65947.0,65946.0,0.10458669]
["bitfinex-derivatives","BTCF0:USTF0",1728956769975,0.54087608,65947.0,65946.0,0.10458669]
["bitfinex-derivatives","BTCF0:USTF0",1728956770776,0.68100788,65947.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956770971,0.1381318,65946.0,65945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956771171,0.17009968,65946.0,65941.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728956771372,0.17009968,65946.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728956771373,0.16638426,65944.0,65943.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728956771581,0.19835214,65944.0,65943.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1728956771783,0.1156984,65944.0,65943.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1728956772479,0.06914157,65944.0,65943.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1728956772679,0.1156984,65944.0,65943.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1728956772979,0.03196788,65944.0,65943.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1728956773179,0.1156984,65944.0,65943.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1728956773589,0.03196788,65944.0,65943.0,0.245833]
["bitfinex-derivatives","BTCF0:USTF0",1728956773885,0.03696788,65944.0,65943.0,0.246833]
["bitfinex-derivatives","BTCF0:USTF0",1728956774283,0.1206984,65944.0,65943.0,0.27475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956774685,0.18825833,65944.0,65943.0,0.27475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956774884,0.07414157,65944.0,65943.0,0.27475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956775180,0.18825833,65944.0,65943.0,0.27475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956775386,0.27198885,65944.0,65943.0,0.27475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956776273,0.27152107,65944.0,65943.0,0.27475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956776478,0.12023062,65944.0,65943.0,0.27475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956776675,0.12021446,65944.0,65943.0,0.27475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956777190,0.12021446,65944.0,65943.0,0.10475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956777687,0.005,65944.0,65943.0,0.2089998]
["bitfinex-derivatives","BTCF0:USTF0",1728956778088,0.005,65944.0,65943.0,0.20902228]
["bitfinex-derivatives","BTCF0:USTF0",1728956779580,0.01507608,65944.0,65943.0,0.20902228]
["bitfinex-derivatives","BTCF0:USTF0",1728956781585,0.01507608,65944.0,65943.0,0.2089288]
["bitfinex-derivatives","BTCF0:USTF0",1728956784691,0.01507608,65944.0,65943.0,0.10475614]
["bitfinex-derivatives","BTCF0:USTF0",1728956792679,0.02224033,65947.0,65943.0,0.47751675]
["bitfinex-derivatives","BTCF0:USTF0",1728956792886,0.32991528,65948.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956793084,0.32991528,65948.0,65947.0,0.22889643]
["bitfinex-derivatives","BTCF0:USTF0",1728956793486,0.0514,65953.0,65947.0,0.22889643]
["bitfinex-derivatives","BTCF0:USTF0",1728956793793,0.3608,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956793985,0.3608,65948.0,65947.0,0.2273304]
["bitfinex-derivatives","BTCF0:USTF0",1728956794485,0.3628,65948.0,65947.0,0.2283304]
["bitfinex-derivatives","BTCF0:USTF0",1728956794992,0.3648,65948.0,65947.0,0.2293304]
["bitfinex-derivatives","BTCF0:USTF0",1728956795604,0.3648,65948.0,65947.0,0.47869404]
["bitfinex-derivatives","BTCF0:USTF0",1728956795791,0.5348,65948.0,65947.0,0.47869404]
["bitfinex-derivatives","BTCF0:USTF0",1728956795992,0.5348,65948.0,65947.0,0.2293304]
["bitfinex-derivatives","BTCF0:USTF0",1728956796203,0.5348,65948.0,65937.0,0.13572109]
["bitfinex-derivatives","BTCF0:USTF0",1728956796204,0.99012,65948.0,65937.0,0.10317636]
["bitfinex-derivatives","BTCF0:USTF0",1728956796390,0.5308,65938.0,65937.0,0.02733536]
["bitfinex-derivatives","BTCF0:USTF0",1728956796589,0.5308,65938.0,65937.0,0.14391395]
["bitfinex-derivatives","BTCF0:USTF0",1728956797088,0.3608,65938.0,65937.0,0.14391395]
["bitfinex-derivatives","BTCF0:USTF0",1728956797295,0.5308,65938.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956797495,0.0583,65937.0,65936.0,0.13959579]
["bitfinex-derivatives","BTCF0:USTF0",1728956797797,0.0583,65937.0,65936.0,0.13957653]
["bitfinex-derivatives","BTCF0:USTF0",1728956797989,0.0583,65937.0,65935.0,0.02799495]
["bitfinex-derivatives","BTCF0:USTF0",1728956798797,0.0583,65937.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956798993,0.0583,65937.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956799192,0.0583,65937.0,65936.0,0.09293676]
["bitfinex-derivatives","BTCF0:USTF0",1728956799497,0.0583,65937.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956800595,0.0583,65937.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956800794,0.0583,65937.0,65935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956802203,0.0583,65937.0,65936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728956803705,0.0583,65937.0,65935.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728956804506,0.0583,65937.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956805000,0.72244,65938.0,65936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728956805303,0.3608,65945.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956805599,0.3608,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956806797,0.5308,65945.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956807000,0.5318,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956807798,0.60858306,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956808000,0.60858114,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956808199,0.60958114,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956808603,0.60958422,65945.0,65944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956808997,0.60958422,65945.0,65943.0,0.0419121]
["bitfinex-derivatives","BTCF0:USTF0",1728956809211,0.07678422,65944.0,65943.0,0.0419121]
["bitfinex-derivatives","BTCF0:USTF0",1728956809508,0.5332,65945.0,65943.0,0.0419121]
["bitfinex-derivatives","BTCF0:USTF0",1728956809705,0.07673516,65944.0,65943.0,0.0419121]
["bitfinex-derivatives","BTCF0:USTF0",1728956810607,0.43753516,65944.0,65943.0,0.0429121]
["bitfinex-derivatives","BTCF0:USTF0",1728956810904,0.43853516,65944.0,65943.0,0.0429121]
["bitfinex-derivatives","BTCF0:USTF0",1728956811099,0.43953516,65944.0,65943.0,0.0429121]
["bitfinex-derivatives","BTCF0:USTF0",1728956812807,0.43953516,65944.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728956812808,1.0772273,65944.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728956813012,0.17,65939.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728956813215,0.24673516,65939.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728956814307,0.2478752,65939.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728956814500,0.0778752,65939.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728956815009,0.002,65939.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728956818115,0.002,65939.0,65938.0,0.13639249]
["bitfinex-derivatives","BTCF0:USTF0",1728956819011,0.002,65939.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728956822513,0.002,65939.0,65938.0,0.17677443]
["bitfinex-derivatives","BTCF0:USTF0",1728956822911,0.002,65939.0,65937.0,0.00033928]
["bitfinex-derivatives","BTCF0:USTF0",1728956823113,0.12296148,65938.0,65937.0,0.00033928]
["bitfinex-derivatives","BTCF0:USTF0",1728956823617,0.12296148,65938.0,65937.0,0.07618028]
["bitfinex-derivatives","BTCF0:USTF0",1728956824316,0.12296148,65938.0,65937.0,0.07718028]
["bitfinex-derivatives","BTCF0:USTF0",1728956824523,0.12396148,65938.0,65937.0,0.07718028]
["bitfinex-derivatives","BTCF0:USTF0",1728956824719,0.27530613,65938.0,65937.0,0.07718028]
["bitfinex-derivatives","BTCF0:USTF0",1728956825115,0.63610613,65938.0,65937.0,0.00133928]
["bitfinex-derivatives","BTCF0:USTF0",1728956825626,0.48476148,65938.0,65937.0,0.00133928]
["bitfinex-derivatives","BTCF0:USTF0",1728956826322,0.48476148,65938.0,65937.0,0.00033928]
["bitfinex-derivatives","BTCF0:USTF0",1728956826524,0.48476148,65938.0,65937.0,0.00133928]
["bitfinex-derivatives","BTCF0:USTF0",1728956826917,0.63427594,65938.0,65937.0,0.00133928]
["bitfinex-derivatives","BTCF0:USTF0",1728956827221,0.43633422,65938.0,65937.0,0.00133928]
["bitfinex-derivatives","BTCF0:USTF0",1728956829925,0.30866856,65938.0,65937.0,0.22400137]
["bitfinex-derivatives","BTCF0:USTF0",1728956831629,0.30866856,65938.0,65937.0,0.22311876]
["bitfinex-derivatives","BTCF0:USTF0",1728956835230,0.26312842,65938.0,65937.0,0.36307234]
["bitfinex-derivatives","BTCF0:USTF0",1728956837930,0.3869014,65938.0,65936.0,0.00128137]
["bitfinex-derivatives","BTCF0:USTF0",1728956838127,0.27515179,65937.0,65935.0,0.2915077]
["bitfinex-derivatives","BTCF0:USTF0",1728956838429,0.12377116,65936.0,65935.0,0.3673507]
["bitfinex-derivatives","BTCF0:USTF0",1728956840227,0.12377116,65936.0,65935.0,0.3683507]
["bitfinex-derivatives","BTCF0:USTF0",1728956841034,0.12377116,65936.0,65935.0,0.3703507]
["bitfinex-derivatives","BTCF0:USTF0",1728956843332,0.13624783,65936.0,65935.0,0.3703507]
["bitfinex-derivatives","BTCF0:USTF0",1728956843530,0.13625118,65936.0,65935.0,0.3703507]
["bitfinex-derivatives","BTCF0:USTF0",1728956844030,0.12377116,65936.0,65935.0,0.3703507]
["bitfinex-derivatives","BTCF0:USTF0",1728956844333,0.07679141,65936.0,65935.0,0.3703507]
["bitfinex-derivatives","BTCF0:USTF0",1728956844860,0.15137881,65941.0,65935.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1728956845034,0.1362569,65937.0,65936.0,0.43782524]
["bitfinex-derivatives","BTCF0:USTF0",1728956845233,0.1362569,65937.0,65936.0,0.29834193]
["bitfinex-derivatives","BTCF0:USTF0",1728956845429,0.1362569,65937.0,65936.0,1.35334193]
["bitfinex-derivatives","BTCF0:USTF0",1728956845827,0.1362569,65937.0,65936.0,1.52334193]
["bitfinex-derivatives","BTCF0:USTF0",1728956846830,0.09936114,65937.0,65936.0,1.52334193]
["bitfinex-derivatives","BTCF0:USTF0",1728956847034,0.15137881,65941.0,65940.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728956847227,0.15137881,65941.0,65940.0,0.46873693]
["bitfinex-derivatives","BTCF0:USTF0",1728956847429,0.15137881,65941.0,65940.0,1.52369693]
["bitfinex-derivatives","BTCF0:USTF0",1728956848028,0.15137881,65941.0,65940.0,0.46873693]
["bitfinex-derivatives","BTCF0:USTF0",1728956848626,0.15137881,65941.0,65940.0,0.29873693]
["bitfinex-derivatives","BTCF0:USTF0",1728956848827,0.15137881,65941.0,65940.0,0.17817258]
["bitfinex-derivatives","BTCF0:USTF0",1728956849029,0.15337881,65941.0,65940.0,0.17817258]
["bitfinex-derivatives","BTCF0:USTF0",1728956849328,0.15537881,65941.0,65940.0,0.26909369]
["bitfinex-derivatives","BTCF0:USTF0",1728956849528,0.15537881,65941.0,65940.0,0.17817258]
["bitfinex-derivatives","BTCF0:USTF0",1728956849727,0.15537881,65941.0,65940.0,0.26909385]
["bitfinex-derivatives","BTCF0:USTF0",1728956850030,0.15537881,65941.0,65940.0,0.37909385]
["bitfinex-derivatives","BTCF0:USTF0",1728956850232,0.15537881,65941.0,65940.0,0.38016483]
["bitfinex-derivatives","BTCF0:USTF0",1728956851837,0.15537881,65941.0,65940.0,0.27016483]
["bitfinex-derivatives","BTCF0:USTF0",1728956853042,0.15537881,65941.0,65940.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1728956853228,0.51617881,65941.0,65940.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1728956854832,0.3648,65941.0,65940.0,0.30197881]
["bitfinex-derivatives","BTCF0:USTF0",1728956855033,0.3648,65941.0,65940.0,0.30205728]
["bitfinex-derivatives","BTCF0:USTF0",1728956856036,0.004,65941.0,65940.0,0.30205728]
["bitfinex-derivatives","BTCF0:USTF0",1728956858543,0.001,65944.0,65940.0,0.22622028]
["bitfinex-derivatives","BTCF0:USTF0",1728956858745,0.001,65944.0,65943.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956859049,0.001,65944.0,65943.0,0.39622028]
["bitfinex-derivatives","BTCF0:USTF0",1728956859943,0.18271754,65944.0,65943.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728956860148,0.18271754,65944.0,65943.0,0.608034]
["bitfinex-derivatives","BTCF0:USTF0",1728956860149,0.11810501,65944.0,65943.0,0.608034]
["bitfinex-derivatives","BTCF0:USTF0",1728956861240,0.07155196,65944.0,65943.0,0.608034]
["bitfinex-derivatives","BTCF0:USTF0",1728956862952,0.07155196,65944.0,65943.0,0.63579883]
["bitfinex-derivatives","BTCF0:USTF0",1728956863149,0.25426813,65944.0,65943.0,0.63579883]
["bitfinex-derivatives","BTCF0:USTF0",1728956863342,0.0559153,65944.0,65943.0,0.63579883]
["bitfinex-derivatives","BTCF0:USTF0",1728956863542,0.0035,65953.0,65943.0,0.55996483]
["bitfinex-derivatives","BTCF0:USTF0",1728956863739,0.0612,65957.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728956864038,0.03810406,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728956864239,0.0577,65957.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728956864549,0.03797498,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728956865551,0.03797498,65953.0,65952.0,0.248224]
["bitfinex-derivatives","BTCF0:USTF0",1728956866551,0.03818995,65953.0,65952.0,0.248224]
["bitfinex-derivatives","BTCF0:USTF0",1728956866750,0.0004,65954.0,65952.0,0.248224]
["bitfinex-derivatives","BTCF0:USTF0",1728956866951,0.03823991,65953.0,65952.0,0.248224]
["bitfinex-derivatives","BTCF0:USTF0",1728956867151,0.03803112,65953.0,65952.0,0.248224]
["bitfinex-derivatives","BTCF0:USTF0",1728956867344,0.0004,65954.0,65952.0,0.248224]
["bitfinex-derivatives","BTCF0:USTF0",1728956867545,0.0004,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956867756,0.03841093,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956867960,0.0004,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956868256,0.0004,65954.0,65953.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1728956869352,0.0004,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956869547,0.0004,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956874165,0.0004,65954.0,65953.0,0.06293872]
["bitfinex-derivatives","BTCF0:USTF0",1728956875054,0.0004,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956875357,0.13636824,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956875661,0.25309263,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956877758,0.11712439,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956880466,0.18397269,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956880669,0.11712439,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956880860,0.26822388,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956881174,0.11712439,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956881668,0.11726876,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956881964,0.32566825,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956882371,0.17456876,65954.0,65953.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728956883067,0.0577,65954.0,65953.0,0.27556787]
["bitfinex-derivatives","BTCF0:USTF0",1728956883969,0.0577,65954.0,65953.0,0.10556787]
["bitfinex-derivatives","BTCF0:USTF0",1728956887577,0.0004,65954.0,65953.0,0.10556787]
["bitfinex-derivatives","BTCF0:USTF0",1728956887765,0.0004,65954.0,65953.0,0.19649133]
["bitfinex-derivatives","BTCF0:USTF0",1728956888170,0.0004,65954.0,65953.0,0.10556787]
["bitfinex-derivatives","BTCF0:USTF0",1728956888370,0.0004,65954.0,65953.0,0.30648001]
["bitfinex-derivatives","BTCF0:USTF0",1728956889075,0.0004,65954.0,65953.0,0.21556787]
["bitfinex-derivatives","BTCF0:USTF0",1728956889272,0.0004,65954.0,65953.0,0.21456787]
["bitfinex-derivatives","BTCF0:USTF0",1728956889466,0.0004,65954.0,65953.0,0.10556787]
["bitfinex-derivatives","BTCF0:USTF0",1728956890271,0.0004,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956892062,0.0004,65954.0,65953.0,0.07817887]
["bitfinex-derivatives","BTCF0:USTF0",1728956892268,0.0004,65954.0,65953.0,0.18149131]
["bitfinex-derivatives","BTCF0:USTF0",1728956892774,0.0004,65954.0,65953.0,0.18149222]
["bitfinex-derivatives","BTCF0:USTF0",1728956893172,0.0004,65954.0,65953.0,0.10571335]
["bitfinex-derivatives","BTCF0:USTF0",1728956895375,0.0004,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956895376,0.4712,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956895600,0.4712,65954.0,65948.0,0.07583563]
["bitfinex-derivatives","BTCF0:USTF0",1728956895767,0.4712,65954.0,65950.0,0.06067447]
["bitfinex-derivatives","BTCF0:USTF0",1728956895768,0.3616,65954.0,65950.0,0.06067447]
["bitfinex-derivatives","BTCF0:USTF0",1728956895964,0.0004,65953.0,65950.0,0.06067447]
["bitfinex-derivatives","BTCF0:USTF0",1728956896367,0.11,65951.0,65950.0,0.06067447]
["bitfinex-derivatives","BTCF0:USTF0",1728956896567,0.11,65951.0,65943.0,0.02746407]
["bitfinex-derivatives","BTCF0:USTF0",1728956896568,0.11,65951.0,65949.0,0.06067447]
["bitfinex-derivatives","BTCF0:USTF0",1728956896767,0.2695,65950.0,65947.0,0.06067447]
["bitfinex-derivatives","BTCF0:USTF0",1728956897072,0.4708,65948.0,65945.0,0.06067447]
["bitfinex-derivatives","BTCF0:USTF0",1728956897272,0.11,65946.0,65945.0,0.06067447]
["bitfinex-derivatives","BTCF0:USTF0",1728956897875,0.17,65946.0,65945.0,0.06067447]
["bitfinex-derivatives","BTCF0:USTF0",1728956898171,0.28555443,65946.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956898374,0.11554009,65945.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956898584,0.11554009,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956900983,0.19762787,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956901180,0.11554009,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956902384,0.11554009,65944.0,65943.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728956903894,0.11554009,65944.0,65943.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1728956904583,0.11554009,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956904981,0.11548977,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956905187,0.5308,65948.0,65943.0,0.17987555]
["bitfinex-derivatives","BTCF0:USTF0",1728956905493,0.5308,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956906283,0.5308,65948.0,65947.0,0.06094567]
["bitfinex-derivatives","BTCF0:USTF0",1728956907393,0.5308,65948.0,65947.0,0.06294567]
["bitfinex-derivatives","BTCF0:USTF0",1728956907589,0.5308,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956911197,0.3608,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956912094,0.3608,65948.0,65947.0,0.06294567]
["bitfinex-derivatives","BTCF0:USTF0",1728956912494,0.3608,65948.0,65947.0,0.06293566]
["bitfinex-derivatives","BTCF0:USTF0",1728956912891,0.3608,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956913096,0.47632779,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956915797,0.26646525,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956915995,0.23463716,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956916201,0.11552779,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956916399,0.26646525,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956916600,0.11552779,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956916796,0.04655649,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956916992,0.15093746,65949.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956917307,0.03182809,65951.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956917501,0.11541265,65950.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956917706,0.076223,65953.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956917707,0.26639592,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956918006,0.26098327,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956918202,0.22541265,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956919119,0.22541265,65949.0,65948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728956919611,0.22541265,65949.0,65948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956919804,0.22541265,65949.0,65948.0,0.00141438]
["bitfinex-derivatives","BTCF0:USTF0",1728956920105,0.22541265,65949.0,65948.0,0.06195004]
["bitfinex-derivatives","BTCF0:USTF0",1728956920106,0.27687912,65949.0,65948.0,0.06195004]
["bitfinex-derivatives","BTCF0:USTF0",1728956920305,0.1104,65949.0,65948.0,0.00141438]
["bitfinex-derivatives","BTCF0:USTF0",1728956920709,0.1104,65949.0,65948.0,0.06195004]
["bitfinex-derivatives","BTCF0:USTF0",1728956921100,0.1104,65949.0,65948.0,0.00141438]
["bitfinex-derivatives","BTCF0:USTF0",1728956921307,0.1104,65949.0,65948.0,0.06200974]
["bitfinex-derivatives","BTCF0:USTF0",1728956921611,0.1104,65949.0,65948.0,0.06200932]
["bitfinex-derivatives","BTCF0:USTF0",1728956922198,0.1104,65949.0,65948.0,0.00141438]
["bitfinex-derivatives","BTCF0:USTF0",1728956924603,0.4712,65949.0,65948.0,0.00141438]
["bitfinex-derivatives","BTCF0:USTF0",1728956924809,0.0004,65944.0,65936.0,0.09091214]
["bitfinex-derivatives","BTCF0:USTF0",1728956925107,0.3608,65941.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728956925310,0.3608,65941.0,65940.0,0.10308858]
["bitfinex-derivatives","BTCF0:USTF0",1728956928226,0.39415606,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956935111,0.3608,65941.0,65940.0,0.36730606]
["bitfinex-derivatives","BTCF0:USTF0",1728956935322,0.20899222,65941.0,65940.0,0.48864471]
["bitfinex-derivatives","BTCF0:USTF0",1728956936326,0.075835,65942.0,65940.0,0.48864471]
["bitfinex-derivatives","BTCF0:USTF0",1728956936619,0.075835,65942.0,65941.0,0.36730606]
["bitfinex-derivatives","BTCF0:USTF0",1728956938019,0.075835,65942.0,65941.0,0.36318184]
["bitfinex-derivatives","BTCF0:USTF0",1728956939425,0.0004,65944.0,65941.0,0.36318184]
["bitfinex-derivatives","BTCF0:USTF0",1728956939618,0.0004,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956939815,0.0004,65944.0,65943.0,0.36318184]
["bitfinex-derivatives","BTCF0:USTF0",1728956940619,0.0004,65944.0,65943.0,0.47318184]
["bitfinex-derivatives","BTCF0:USTF0",1728956940826,0.0004,65944.0,65943.0,0.47296217]
["bitfinex-derivatives","BTCF0:USTF0",1728956941217,0.0004,65944.0,65943.0,0.47247921]
["bitfinex-derivatives","BTCF0:USTF0",1728956941531,0.0004,65944.0,65943.0,0.61017348]
["bitfinex-derivatives","BTCF0:USTF0",1728956941717,0.0004,65948.0,65944.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728956942026,0.0004,65948.0,65947.0,0.186229]
["bitfinex-derivatives","BTCF0:USTF0",1728956942221,0.0004,65948.0,65947.0,0.70761211]
["bitfinex-derivatives","BTCF0:USTF0",1728956942431,0.0004,65948.0,65947.0,0.84402695]
["bitfinex-derivatives","BTCF0:USTF0",1728956943228,0.0004,65948.0,65947.0,0.54830821]
["bitfinex-derivatives","BTCF0:USTF0",1728956944030,0.0004,65948.0,65947.0,0.55030821]
["bitfinex-derivatives","BTCF0:USTF0",1728956947523,0.0004,65948.0,65947.0,0.65627847]
["bitfinex-derivatives","BTCF0:USTF0",1728956947723,0.0004,65948.0,65947.0,0.3001779]
["bitfinex-derivatives","BTCF0:USTF0",1728956948430,0.1104,65948.0,65947.0,0.2243489]
["bitfinex-derivatives","BTCF0:USTF0",1728956949926,0.0004,65948.0,65947.0,0.2243489]
["bitfinex-derivatives","BTCF0:USTF0",1728956950129,0.12287971,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956950924,0.15153405,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956951127,0.27401376,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956951835,0.12287971,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956953734,0.12327971,65948.0,65944.0,0.10597026]
["bitfinex-derivatives","BTCF0:USTF0",1728956953935,0.13601124,65945.0,65944.0,0.10597026]
["bitfinex-derivatives","BTCF0:USTF0",1728956954137,0.07592564,65945.0,65944.0,0.10597026]
["bitfinex-derivatives","BTCF0:USTF0",1728956954327,0.12247971,65945.0,65944.0,0.10597026]
["bitfinex-derivatives","BTCF0:USTF0",1728956954928,0.12247971,65945.0,65944.0,0.10697026]
["bitfinex-derivatives","BTCF0:USTF0",1728956955430,0.07597249,65945.0,65944.0,0.10597026]
["bitfinex-derivatives","BTCF0:USTF0",1728956955634,0.07597249,65945.0,65944.0,0.10697026]
["bitfinex-derivatives","BTCF0:USTF0",1728956955829,0.13601124,65946.0,65944.0,0.21697026]
["bitfinex-derivatives","BTCF0:USTF0",1728956956131,0.0018,65948.0,65946.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728956956326,0.0018,65948.0,65947.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1728956956727,0.03615762,65948.0,65947.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1728956956931,0.07720947,65948.0,65947.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1728956957534,0.07920947,65948.0,65947.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1728956958337,0.002,65948.0,65947.0,0.80035246]
["bitfinex-derivatives","BTCF0:USTF0",1728956958637,0.002,65948.0,65947.0,0.74675246]
["bitfinex-derivatives","BTCF0:USTF0",1728956959037,0.002,65948.0,65947.0,0.58405246]
["bitfinex-derivatives","BTCF0:USTF0",1728956959243,0.112,65948.0,65947.0,0.58405246]
["bitfinex-derivatives","BTCF0:USTF0",1728956960146,0.112,65948.0,65947.0,0.58396255]
["bitfinex-derivatives","BTCF0:USTF0",1728956960645,0.002,65948.0,65947.0,0.58396255]
["bitfinex-derivatives","BTCF0:USTF0",1728956964333,0.112,65948.0,65947.0,0.58396255]
["bitfinex-derivatives","BTCF0:USTF0",1728956964535,0.002,65948.0,65947.0,0.58396255]
["bitfinex-derivatives","BTCF0:USTF0",1728956965239,0.15300052,65948.0,65947.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728956965447,0.07831393,65948.0,65947.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728956966344,0.12500404,65948.0,65947.0,0.28731316]
["bitfinex-derivatives","BTCF0:USTF0",1728956966639,0.07831393,65948.0,65947.0,0.28731316]
["bitfinex-derivatives","BTCF0:USTF0",1728956967045,0.4728,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956967244,0.59580393,65948.0,65947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728956967443,0.65020457,65948.0,65947.0,0.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1728956967640,0.59620393,65948.0,65947.0,0.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1728956968040,0.23540393,65948.0,65947.0,0.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1728956968246,0.59620393,65948.0,65947.0,0.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1728956969149,0.81708426,65948.0,65947.0,0.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1728956969448,0.81708456,65948.0,65947.0,0.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1728956971246,0.81708495,65948.0,65947.0,0.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1728956972348,0.76268305,65948.0,65947.0,0.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1728956972739,0.8170851,65948.0,65947.0,0.00133868]
["bitfinex-derivatives","BTCF0:USTF0",1728956973348,0.4732,65948.0,65947.0,0.22318066]
["bitfinex-derivatives","BTCF0:USTF0",1728956973543,0.5832,65948.0,65947.0,0.22318066]
["bitfinex-derivatives","BTCF0:USTF0",1728956973740,0.5832,65948.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956973741,0.45492,65947.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956974051,0.4708,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956974951,0.546635,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956975950,0.606635,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956976543,0.608635,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956979455,0.3628,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956980350,0.5328,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956981842,0.5905,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956984554,0.61802876,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956986357,0.5905,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956988254,0.62662735,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956988854,0.6266177,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956990550,0.66853481,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956990757,0.6266177,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956990959,0.66852839,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956993560,0.66854081,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956993759,0.61084081,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956994356,0.3989125,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728956995353,0.3628,65942.0,65941.0,0.10036885]
["bitfinex-derivatives","BTCF0:USTF0",1728956996255,0.5328,65942.0,65941.0,0.10036885]
["bitfinex-derivatives","BTCF0:USTF0",1728957001758,0.4728,65942.0,65941.0,0.10036885]
["bitfinex-derivatives","BTCF0:USTF0",1728957002258,0.4728,65942.0,65941.0,0.19122429]
["bitfinex-derivatives","BTCF0:USTF0",1728957003267,0.51486955,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957003460,0.55110371,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957005671,0.44110371,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957005867,0.6252264,65942.0,65941.0,0.00021365]
["bitfinex-derivatives","BTCF0:USTF0",1728957006059,0.48921333,65942.0,65941.0,0.05461365]
["bitfinex-derivatives","BTCF0:USTF0",1728957006265,0.48913071,65942.0,65941.0,0.05461365]
["bitfinex-derivatives","BTCF0:USTF0",1728957006558,0.48916103,65942.0,65941.0,0.05461365]
["bitfinex-derivatives","BTCF0:USTF0",1728957006764,0.48912582,65942.0,65941.0,0.05461365]
["bitfinex-derivatives","BTCF0:USTF0",1728957006961,0.44110371,65942.0,65941.0,0.05461365]
["bitfinex-derivatives","BTCF0:USTF0",1728957009669,0.48919793,65942.0,65941.0,0.05461365]
["bitfinex-derivatives","BTCF0:USTF0",1728957009975,0.07830371,65942.0,65941.0,0.41541365]
["bitfinex-derivatives","BTCF0:USTF0",1728957010568,0.0004,65944.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728957010775,0.0004,65944.0,65943.0,0.32900234]
["bitfinex-derivatives","BTCF0:USTF0",1728957010969,0.0004,65944.0,65943.0,0.32878228]
["bitfinex-derivatives","BTCF0:USTF0",1728957011565,0.0004,65946.0,65943.0,0.43878228]
["bitfinex-derivatives","BTCF0:USTF0",1728957011865,0.0004,65946.0,65945.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728957012061,0.0004,65946.0,65945.0,0.38878228]
["bitfinex-derivatives","BTCF0:USTF0",1728957012468,0.0004,65946.0,65945.0,1.44370228]
["bitfinex-derivatives","BTCF0:USTF0",1728957012768,0.0004,65948.0,65946.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728957012961,0.0004,65948.0,65947.0,0.57930607]
["bitfinex-derivatives","BTCF0:USTF0",1728957013365,0.0004,65948.0,65947.0,0.91574869]
["bitfinex-derivatives","BTCF0:USTF0",1728957014071,0.0004,65948.0,65947.0,0.46082869]
["bitfinex-derivatives","BTCF0:USTF0",1728957014462,0.0004,65948.0,65947.0,0.55266713]
["bitfinex-derivatives","BTCF0:USTF0",1728957014871,0.0004,65948.0,65947.0,0.60916713]
["bitfinex-derivatives","BTCF0:USTF0",1728957015371,0.0004,65948.0,65947.0,0.61016713]
["bitfinex-derivatives","BTCF0:USTF0",1728957016272,0.0004,65948.0,65947.0,0.51932869]
["bitfinex-derivatives","BTCF0:USTF0",1728957017380,0.0004,65948.0,65947.0,0.61016713]
["bitfinex-derivatives","BTCF0:USTF0",1728957017762,0.0004,65948.0,65947.0,0.51932869]
["bitfinex-derivatives","BTCF0:USTF0",1728957018469,0.12944695,65948.0,65947.0,0.22240128]
["bitfinex-derivatives","BTCF0:USTF0",1728957019265,0.26544021,65948.0,65947.0,0.22240128]
["bitfinex-derivatives","BTCF0:USTF0",1728957019467,0.08046467,65948.0,65947.0,0.22240128]
["bitfinex-derivatives","BTCF0:USTF0",1728957020580,0.08046467,65948.0,65947.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728957023967,0.07859919,65948.0,65947.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728957024373,0.03744902,65948.0,65947.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728957024980,0.0004,65948.0,65947.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728957025482,0.0004,65948.0,65947.0,0.15946284]
["bitfinex-derivatives","BTCF0:USTF0",1728957026571,0.0004,65948.0,65947.0,0.52026284]
["bitfinex-derivatives","BTCF0:USTF0",1728957027483,0.0004,65948.0,65947.0,1.57518284]
["bitfinex-derivatives","BTCF0:USTF0",1728957027680,0.0004,65948.0,65947.0,0.97518284]
["bitfinex-derivatives","BTCF0:USTF0",1728957028483,0.0004,65953.0,65947.0,1.57518284]
["bitfinex-derivatives","BTCF0:USTF0",1728957028686,0.0004,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728957029686,0.0004,65953.0,65952.0,0.302724]
["bitfinex-derivatives","BTCF0:USTF0",1728957029882,0.0004,65953.0,65952.0,0.37833231]
["bitfinex-derivatives","BTCF0:USTF0",1728957030087,0.0004,65953.0,65952.0,0.40311931]
["bitfinex-derivatives","BTCF0:USTF0",1728957030284,0.0035,65962.0,65959.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728957030492,0.0559,65965.0,65959.0,0.246216]
["bitfinex-derivatives","BTCF0:USTF0",1728957031578,0.0035,65969.0,65959.0,0.27040889]
["bitfinex-derivatives","BTCF0:USTF0",1728957031782,0.0035,65972.0,65965.0,0.06086851]
["bitfinex-derivatives","BTCF0:USTF0",1728957032086,0.0549,65974.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957032281,0.0549,65974.0,65965.0,0.06086831]
["bitfinex-derivatives","BTCF0:USTF0",1728957032988,0.2249,65974.0,65965.0,0.06186831]
["bitfinex-derivatives","BTCF0:USTF0",1728957033688,0.2249,65974.0,65965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957034488,0.3608,65969.0,65965.0,0.06286143]
["bitfinex-derivatives","BTCF0:USTF0",1728957036086,0.3608,65969.0,65965.0,0.06286781]
["bitfinex-derivatives","BTCF0:USTF0",1728957036882,0.3608,65969.0,65965.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957040488,0.0369804,65966.0,65961.0,0.140611]
["bitfinex-derivatives","BTCF0:USTF0",1728957040689,0.29180391,65965.0,65961.0,0.140611]
["bitfinex-derivatives","BTCF0:USTF0",1728957040898,0.12532479,65964.0,65961.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1728957041087,0.12532479,65963.0,65961.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1728957041287,0.12532479,65962.0,65961.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1728957041487,0.12532479,65962.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728957041681,0.12532479,65962.0,65961.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1728957042086,0.12532479,65962.0,65961.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1728957042693,0.27640157,65962.0,65961.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1728957042895,0.27640157,65962.0,65961.0,0.247813]
["bitfinex-derivatives","BTCF0:USTF0",1728957043596,0.27640157,65962.0,65961.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1728957043894,0.12632479,65962.0,65961.0,0.247813]
["bitfinex-derivatives","BTCF0:USTF0",1728957045889,0.12632479,65962.0,65961.0,0.187813]
["bitfinex-derivatives","BTCF0:USTF0",1728957047395,0.1252946,65962.0,65961.0,0.187813]
["bitfinex-derivatives","BTCF0:USTF0",1728957048493,0.001,65962.0,65961.0,0.28869977]
["bitfinex-derivatives","BTCF0:USTF0",1728957049696,0.001,65962.0,65961.0,0.36435144]
["bitfinex-derivatives","BTCF0:USTF0",1728957049899,0.001,65962.0,65961.0,0.28869977]
["bitfinex-derivatives","BTCF0:USTF0",1728957054210,0.001,65962.0,65961.0,0.37947588]
["bitfinex-derivatives","BTCF0:USTF0",1728957054589,0.001,65962.0,65961.0,0.28869977]
["bitfinex-derivatives","BTCF0:USTF0",1728957055593,0.03629347,65962.0,65961.0,0.187813]
["bitfinex-derivatives","BTCF0:USTF0",1728957055795,0.001,65962.0,65961.0,0.187813]
["bitfinex-derivatives","BTCF0:USTF0",1728957056706,0.07727085,65962.0,65961.0,0.187813]
["bitfinex-derivatives","BTCF0:USTF0",1728957057097,0.07727085,65962.0,65961.0,0.752613]
["bitfinex-derivatives","BTCF0:USTF0",1728957057404,0.07727085,65962.0,65961.0,1.352613]
["bitfinex-derivatives","BTCF0:USTF0",1728957057800,0.0014,65966.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728957057997,0.15107678,65969.0,65965.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728957058202,0.15107678,65972.0,65968.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728957058406,0.15107678,65974.0,65973.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728957058614,0.15107678,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728957058809,0.04653156,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728957059115,0.15107678,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728957059319,0.04653156,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728957059614,0.04753156,65974.0,65973.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1728957060800,0.04753156,65974.0,65973.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728957061112,0.04853156,65974.0,65973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957061313,0.40933457,65974.0,65968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957061511,0.11,65969.0,65968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957061719,0.15653457,65969.0,65968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957062413,0.15653457,65969.0,65968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957062624,0.21091,65969.0,65968.0,0.02845525]
["bitfinex-derivatives","BTCF0:USTF0",1728957062907,0.21091,65969.0,65968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957063518,0.11,65969.0,65968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957063719,0.11,65969.0,65968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957063908,0.2232,65970.0,65968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957064106,0.2232,65970.0,65969.0,0.0610016]
["bitfinex-derivatives","BTCF0:USTF0",1728957065008,0.2252,65970.0,65969.0,0.0610016]
["bitfinex-derivatives","BTCF0:USTF0",1728957065420,0.2252,65970.0,65969.0,0.02660414]
["bitfinex-derivatives","BTCF0:USTF0",1728957065421,0.2256,65970.0,65969.0,0.02660414]
["bitfinex-derivatives","BTCF0:USTF0",1728957065711,0.2256,65970.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957065712,0.075814,65960.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957065917,0.075818,65957.0,65948.0,0.07922601]
["bitfinex-derivatives","BTCF0:USTF0",1728957066102,0.5308,65953.0,65947.0,0.07612601]
["bitfinex-derivatives","BTCF0:USTF0",1728957066305,0.5308,65953.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957066717,0.17,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957068209,0.075829,65947.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957068517,0.3608,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957069514,0.3608,65946.0,65945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957070315,0.3608,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957070623,0.26213296,65946.0,65945.0,0.10446944]
["bitfinex-derivatives","BTCF0:USTF0",1728957071313,0.31863296,65946.0,65945.0,0.19509737]
["bitfinex-derivatives","BTCF0:USTF0",1728957071921,0.31863296,65946.0,65945.0,0.10446944]
["bitfinex-derivatives","BTCF0:USTF0",1728957072209,0.31863296,65946.0,65945.0,0.19509737]
["bitfinex-derivatives","BTCF0:USTF0",1728957072520,0.31863296,65946.0,65945.0,0.10446944]
["bitfinex-derivatives","BTCF0:USTF0",1728957073016,0.31863296,65946.0,65945.0,0.19509737]
["bitfinex-derivatives","BTCF0:USTF0",1728957073417,0.31863296,65946.0,65945.0,0.10446944]
["bitfinex-derivatives","BTCF0:USTF0",1728957075218,0.26550293,65946.0,65945.0,0.10363944]
["bitfinex-derivatives","BTCF0:USTF0",1728957075917,1.32042293,65946.0,65945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957076217,0.075833,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957076609,1.130753,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957077222,1.130753,65944.0,65943.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728957077717,1.130753,65944.0,65943.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728957077718,1.133753,65944.0,65943.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728957078821,1.136753,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957081511,1.858353,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957082421,3.358353,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957082621,1.858353,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957088930,0.803433,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957090531,0.7276,65944.0,65943.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728957090726,0.7276,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957093736,0.7276,65944.0,65940.0,0.06436436]
["bitfinex-derivatives","BTCF0:USTF0",1728957094034,0.7276,65944.0,65939.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1728957094035,0.26993445,65943.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728957094242,0.26993445,65942.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728957094543,0.72876,65944.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728957094544,0.36796,65944.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728957094743,0.36796,65944.0,65943.0,0.246234]
["bitfinex-derivatives","BTCF0:USTF0",1728957094744,0.40108985,65944.0,65943.0,0.246234]
["bitfinex-derivatives","BTCF0:USTF0",1728957094942,0.0004,65946.0,65945.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728957095239,0.0004,65946.0,65945.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728957095434,0.04695443,65946.0,65945.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728957095842,0.18310168,65946.0,65945.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728957096842,0.04695443,65946.0,65945.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728957097042,0.04695443,65946.0,65945.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728957097349,0.04695443,65946.0,65945.0,0.080232]
["bitfinex-derivatives","BTCF0:USTF0",1728957097536,0.13653929,65946.0,65945.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1728957098140,0.13653929,65946.0,65945.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728957098339,0.18309372,65946.0,65945.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728957098542,0.04695443,65946.0,65945.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1728957099941,0.04695443,65946.0,65945.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728957100348,0.13644365,65946.0,65945.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1728957100651,0.0004,65948.0,65945.0,0.18006729]
["bitfinex-derivatives","BTCF0:USTF0",1728957100955,0.0004,65948.0,65947.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728957101157,0.0004,65948.0,65947.0,0.27423529]
["bitfinex-derivatives","BTCF0:USTF0",1728957101647,0.0004,65948.0,65947.0,0.10423529]
["bitfinex-derivatives","BTCF0:USTF0",1728957101955,0.0004,65948.0,65947.0,0.07603261]
["bitfinex-derivatives","BTCF0:USTF0",1728957102249,0.0004,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957102752,0.0004,65948.0,65947.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728957103943,0.0014,65948.0,65947.0,0.19826693]
["bitfinex-derivatives","BTCF0:USTF0",1728957105456,0.0004,65948.0,65947.0,0.19826693]
["bitfinex-derivatives","BTCF0:USTF0",1728957105759,0.0014,65948.0,65947.0,0.19826693]
["bitfinex-derivatives","BTCF0:USTF0",1728957106863,0.3622,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957107167,0.3622,65948.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957107168,0.075829,65947.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957108658,0.11471739,65946.0,65945.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728957110054,0.28115465,65946.0,65945.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728957110849,0.28215465,65946.0,65945.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728957111250,0.28115465,65946.0,65945.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728957111457,0.28215465,65946.0,65945.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1728957112451,0.28207007,65946.0,65945.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1728957112754,0.11563281,65946.0,65945.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1728957114661,0.26664836,65946.0,65945.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1728957115049,0.11563281,65946.0,65945.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1728957115249,0.15200157,65946.0,65945.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1728957115455,0.11563281,65946.0,65945.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1728957115854,0.001,65946.0,65945.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1728957119765,0.171,65946.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957120069,0.075834,65943.0,65939.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957120268,0.17,65941.0,65938.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957120670,0.17,65941.0,65939.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957121760,0.171,65941.0,65939.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957121969,0.171,65941.0,65938.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957122566,0.171,65941.0,65937.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957122766,0.171,65941.0,65936.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957123167,0.075841,65937.0,65936.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957123463,0.075843,65935.0,65934.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957123669,0.436643,65935.0,65934.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957123868,0.075843,65935.0,65934.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1728957124067,0.436643,65935.0,65934.0,0.10475695]
["bitfinex-derivatives","BTCF0:USTF0",1728957124264,0.075845,65933.0,65932.0,0.07573098]
["bitfinex-derivatives","BTCF0:USTF0",1728957124472,0.5308,65935.0,65929.0,0.07573098]
["bitfinex-derivatives","BTCF0:USTF0",1728957124678,0.07585,65929.0,65928.0,0.07573098]
["bitfinex-derivatives","BTCF0:USTF0",1728957124869,0.07585,65929.0,65928.0,0.18068003]
["bitfinex-derivatives","BTCF0:USTF0",1728957125377,0.07585,65929.0,65928.0,0.18066038]
["bitfinex-derivatives","BTCF0:USTF0",1728957125565,0.07585,65929.0,65927.0,0.07573098]
["bitfinex-derivatives","BTCF0:USTF0",1728957125883,0.0559,65928.0,65927.0,0.24573098]
["bitfinex-derivatives","BTCF0:USTF0",1728957126180,0.4167,65928.0,65927.0,0.35066118]
["bitfinex-derivatives","BTCF0:USTF0",1728957126569,0.4167,65928.0,65927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728957126970,0.4167,65928.0,65927.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728957127172,0.4167,65928.0,65927.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728957130286,0.0559,65928.0,65927.0,0.29577585]
["bitfinex-derivatives","BTCF0:USTF0",1728957130674,0.0559,65928.0,65927.0,0.37143261]
["bitfinex-derivatives","BTCF0:USTF0",1728957130978,0.0559,65928.0,65927.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728957137788,0.03306254,65929.0,65927.0,0.42088159]
["bitfinex-derivatives","BTCF0:USTF0",1728957138093,0.03306254,65929.0,65928.0,0.23028159]
["bitfinex-derivatives","BTCF0:USTF0",1728957139092,0.03306254,65929.0,65928.0,0.22870936]
["bitfinex-derivatives","BTCF0:USTF0",1728957139779,0.03306254,65929.0,65928.0,0.24770936]
["bitfinex-derivatives","BTCF0:USTF0",1728957141698,0.3608,65935.0,65928.0,0.49764882]
["bitfinex-derivatives","BTCF0:USTF0",1728957141996,0.436643,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957142294,0.436643,65935.0,65934.0,0.2284464]
["bitfinex-derivatives","BTCF0:USTF0",1728957143986,0.436643,65935.0,65934.0,0.2314464]
["bitfinex-derivatives","BTCF0:USTF0",1728957144794,0.436643,65935.0,65934.0,0.2354464]
["bitfinex-derivatives","BTCF0:USTF0",1728957145788,0.55177956,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957146390,0.70280542,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957146697,0.55177956,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957147493,0.72177956,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957147902,0.66177956,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957148396,0.81280542,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957148794,0.81281028,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957149394,0.66178442,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957149600,0.81290243,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957149802,0.66178442,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957152002,0.82822168,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957152400,0.66178442,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957152603,0.88263611,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957152803,0.546643,65935.0,65934.0,0.2360654]
["bitfinex-derivatives","BTCF0:USTF0",1728957153309,0.546643,65935.0,65934.0,0.48622804]
["bitfinex-derivatives","BTCF0:USTF0",1728957153600,0.546643,65935.0,65934.0,0.48612353]
["bitfinex-derivatives","BTCF0:USTF0",1728957153803,0.546643,65935.0,65934.0,0.11330546]
["bitfinex-derivatives","BTCF0:USTF0",1728957154007,0.546643,65935.0,65934.0,0.48610496]
["bitfinex-derivatives","BTCF0:USTF0",1728957154306,0.546643,65935.0,65934.0,0.3801995]
["bitfinex-derivatives","BTCF0:USTF0",1728957154604,0.546643,65935.0,65934.0,0.48610496]
["bitfinex-derivatives","BTCF0:USTF0",1728957155104,0.546643,65935.0,65934.0,0.34182573]
["bitfinex-derivatives","BTCF0:USTF0",1728957155603,0.546643,65935.0,65934.0,0.48610583]
["bitfinex-derivatives","BTCF0:USTF0",1728957155790,0.546643,65935.0,65934.0,0.23592027]
["bitfinex-derivatives","BTCF0:USTF0",1728957160904,0.546643,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957161532,0.4708,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957161702,0.4708,65935.0,65934.0,0.26344458]
["bitfinex-derivatives","BTCF0:USTF0",1728957161903,0.4708,65935.0,65934.0,0.18744456]
["bitfinex-derivatives","BTCF0:USTF0",1728957167915,0.47607948,65935.0,65934.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1728957168210,0.6122039,65935.0,65934.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1728957168516,0.11527948,65935.0,65934.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1728957168715,0.06871293,65935.0,65934.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1728957168917,0.06871293,65935.0,65934.0,0.306044]
["bitfinex-derivatives","BTCF0:USTF0",1728957169109,0.06871293,65935.0,65934.0,0.33357684]
["bitfinex-derivatives","BTCF0:USTF0",1728957170517,0.06871293,65935.0,65934.0,0.78857684]
["bitfinex-derivatives","BTCF0:USTF0",1728957172906,0.06871293,65935.0,65934.0,0.33357684]
["bitfinex-derivatives","BTCF0:USTF0",1728957174317,0.06871293,65935.0,65934.0,0.22357684]
["bitfinex-derivatives","BTCF0:USTF0",1728957175610,0.03156169,65935.0,65934.0,0.22357684]
["bitfinex-derivatives","BTCF0:USTF0",1728957175811,0.03714748,65935.0,65934.0,0.22357684]
["bitfinex-derivatives","BTCF0:USTF0",1728957176011,0.11,65937.0,65934.0,0.22357684]
["bitfinex-derivatives","BTCF0:USTF0",1728957176510,0.11,65937.0,65936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957177822,0.11,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957178415,0.11,65937.0,65936.0,0.06198308]
["bitfinex-derivatives","BTCF0:USTF0",1728957178613,0.11,65937.0,65936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957179231,0.11,65937.0,65936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728957180326,0.11,65937.0,65936.0,0.06398308]
["bitfinex-derivatives","BTCF0:USTF0",1728957183029,0.11,65937.0,65936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728957184329,0.14160632,65937.0,65936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728957184738,0.14160632,65937.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957184739,1.69530632,65937.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957184934,0.10744832,65936.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957185135,0.03160632,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957185929,0.39240632,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957190136,0.03160632,65935.0,65934.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728957191038,0.33795689,65936.0,65934.0,0.23570677]
["bitfinex-derivatives","BTCF0:USTF0",1728957191242,0.33795689,65936.0,65935.0,0.22870677]
["bitfinex-derivatives","BTCF0:USTF0",1728957191737,0.41379889,65936.0,65935.0,0.22870677]
["bitfinex-derivatives","BTCF0:USTF0",1728957191931,1.55494,65937.0,65935.0,0.22870677]
["bitfinex-derivatives","BTCF0:USTF0",1728957192127,1.55494,65937.0,65936.0,0.22870677]
["bitfinex-derivatives","BTCF0:USTF0",1728957192128,0.0541,65937.0,65936.0,0.22870677]
["bitfinex-derivatives","BTCF0:USTF0",1728957192330,0.00096371,65937.0,65936.0,0.47763755]
["bitfinex-derivatives","BTCF0:USTF0",1728957192733,0.00096371,65937.0,65936.0,0.47778346]
["bitfinex-derivatives","BTCF0:USTF0",1728957193636,0.00096371,65937.0,65936.0,0.37173209]
["bitfinex-derivatives","BTCF0:USTF0",1728957195046,0.00096371,65937.0,65936.0,0.37373209]
["bitfinex-derivatives","BTCF0:USTF0",1728957195240,0.36176371,65937.0,65936.0,0.37373209]
["bitfinex-derivatives","BTCF0:USTF0",1728957195544,0.36176371,65937.0,65936.0,0.37067604]
["bitfinex-derivatives","BTCF0:USTF0",1728957195837,0.36176371,65937.0,65936.0,0.47674222]
["bitfinex-derivatives","BTCF0:USTF0",1728957196043,0.36176371,65937.0,65936.0,0.22814746]
["bitfinex-derivatives","BTCF0:USTF0",1728957196846,0.00096371,65937.0,65936.0,0.22814746]
["bitfinex-derivatives","BTCF0:USTF0",1728957197038,0.00096371,65937.0,65936.0,0.3705955]
["bitfinex-derivatives","BTCF0:USTF0",1728957198037,0.07188251,65937.0,65936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957198442,0.07228251,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957199344,0.07218422,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957200243,0.00136371,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957200432,0.11894236,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957200942,0.07237832,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957201245,0.11894183,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957201449,0.07237832,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957201743,0.00136371,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957202043,0.07237832,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957203453,0.07181461,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957204445,0.07177283,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957204745,0.03366121,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957204944,0.0717725,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957205143,0.03366121,65937.0,65936.0,0.00138535]
["bitfinex-derivatives","BTCF0:USTF0",1728957206144,0.0008,65937.0,65936.0,0.22706502]
["bitfinex-derivatives","BTCF0:USTF0",1728957208336,0.185835,65942.0,65936.0,0.44536761]
["bitfinex-derivatives","BTCF0:USTF0",1728957208543,0.11,65942.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957208748,1.50076,65943.0,65941.0,0.22607967]
["bitfinex-derivatives","BTCF0:USTF0",1728957208946,0.163,65945.0,65942.0,0.22607967]
["bitfinex-derivatives","BTCF0:USTF0",1728957209143,0.163,65945.0,65943.0,0.22607967]
["bitfinex-derivatives","BTCF0:USTF0",1728957209543,1.663,65945.0,65943.0,0.22607967]
["bitfinex-derivatives","BTCF0:USTF0",1728957209744,1.66376,65945.0,65943.0,0.22607967]
["bitfinex-derivatives","BTCF0:USTF0",1728957209944,1.66376,65945.0,65943.0,0.22600255]
["bitfinex-derivatives","BTCF0:USTF0",1728957210740,0.0034,65944.0,65943.0,0.22600255]
["bitfinex-derivatives","BTCF0:USTF0",1728957210945,0.0054,65944.0,65943.0,0.22600255]
["bitfinex-derivatives","BTCF0:USTF0",1728957211143,0.1154,65944.0,65943.0,0.22600255]
["bitfinex-derivatives","BTCF0:USTF0",1728957211446,0.0054,65944.0,65943.0,0.22600255]
["bitfinex-derivatives","BTCF0:USTF0",1728957211651,0.1154,65944.0,65943.0,0.22600255]
["bitfinex-derivatives","BTCF0:USTF0",1728957211845,0.0054,65944.0,65943.0,0.22600255]
["bitfinex-derivatives","BTCF0:USTF0",1728957212043,0.1124,65944.0,65943.0,0.22600255]
["bitfinex-derivatives","BTCF0:USTF0",1728957212253,0.0054,65944.0,65943.0,0.22700255]
["bitfinex-derivatives","BTCF0:USTF0",1728957213055,0.0054,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957216156,0.1154,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957219057,0.837,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957221061,1.00839103,65944.0,65943.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1728957221261,1.00879103,65944.0,65943.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1728957221558,0.89879103,65944.0,65943.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1728957221855,0.89879103,65944.0,65933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957222063,0.0004,65935.0,65933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957222250,0.07041285,65934.0,65933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957222449,0.07041285,65934.0,65932.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728957222653,0.0004,65935.0,65932.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728957222654,0.07041285,65933.0,65932.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728957222861,0.07041285,65933.0,65930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957223161,0.03258275,65932.0,65930.0,0.13743197]
["bitfinex-derivatives","BTCF0:USTF0",1728957223362,0.03258275,65931.0,65930.0,0.13743197]
["bitfinex-derivatives","BTCF0:USTF0",1728957223853,0.03258275,65931.0,65930.0,0.14543197]
["bitfinex-derivatives","BTCF0:USTF0",1728957224061,0.0320543,65931.0,65930.0,0.14543197]
["bitfinex-derivatives","BTCF0:USTF0",1728957224557,0.0320543,65931.0,65930.0,0.15243197]
["bitfinex-derivatives","BTCF0:USTF0",1728957228066,0.0004,65935.0,65930.0,0.37975814]
["bitfinex-derivatives","BTCF0:USTF0",1728957228364,0.0004,65935.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957228565,0.0004,65935.0,65934.0,0.10410771]
["bitfinex-derivatives","BTCF0:USTF0",1728957229764,0.0004,65935.0,65934.0,0.10610771]
["bitfinex-derivatives","BTCF0:USTF0",1728957229964,0.0004,65935.0,65934.0,0.11010771]
["bitfinex-derivatives","BTCF0:USTF0",1728957232064,0.0004,65935.0,65934.0,0.23376685]
["bitfinex-derivatives","BTCF0:USTF0",1728957233665,0.4712,65936.0,65934.0,0.23400359]
["bitfinex-derivatives","BTCF0:USTF0",1728957233858,0.4712,65936.0,65935.0,0.22800359]
["bitfinex-derivatives","BTCF0:USTF0",1728957234757,0.1104,65936.0,65935.0,0.22800359]
["bitfinex-derivatives","BTCF0:USTF0",1728957235772,0.1104,65936.0,65935.0,0.23100359]
["bitfinex-derivatives","BTCF0:USTF0",1728957236075,0.14232527,65936.0,65935.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728957236461,0.14232527,65936.0,65935.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728957238577,0.14232617,65936.0,65935.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728957242372,0.03232617,65936.0,65935.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728957243166,0.0004,65936.0,65935.0,0.23183797]
["bitfinex-derivatives","BTCF0:USTF0",1728957245075,0.547399,65939.0,65935.0,0.3755108]
["bitfinex-derivatives","BTCF0:USTF0",1728957245275,0.546639,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957245581,0.546639,65939.0,65938.0,0.22783797]
["bitfinex-derivatives","BTCF0:USTF0",1728957246473,0.548639,65939.0,65938.0,0.22783797]
["bitfinex-derivatives","BTCF0:USTF0",1728957247665,0.438639,65939.0,65938.0,0.22783797]
["bitfinex-derivatives","BTCF0:USTF0",1728957247872,0.548639,65939.0,65938.0,0.22783797]
["bitfinex-derivatives","BTCF0:USTF0",1728957248179,0.548639,65939.0,65938.0,0.47767485]
["bitfinex-derivatives","BTCF0:USTF0",1728957248570,0.548639,65939.0,65938.0,0.33405548]
["bitfinex-derivatives","BTCF0:USTF0",1728957249779,0.548639,65939.0,65938.0,0.37147149]
["bitfinex-derivatives","BTCF0:USTF0",1728957251172,0.548639,65939.0,65938.0,0.10416001]
["bitfinex-derivatives","BTCF0:USTF0",1728957253685,0.548639,65939.0,65938.0,0.18027311]
["bitfinex-derivatives","BTCF0:USTF0",1728957253985,0.548639,65939.0,65938.0,0.18024794]
["bitfinex-derivatives","BTCF0:USTF0",1728957254378,0.548639,65939.0,65938.0,0.07629381]
["bitfinex-derivatives","BTCF0:USTF0",1728957254779,0.548639,65939.0,65938.0,0.18022564]
["bitfinex-derivatives","BTCF0:USTF0",1728957255183,0.548639,65939.0,65938.0,0.10433183]
["bitfinex-derivatives","BTCF0:USTF0",1728957255574,0.548639,65939.0,65938.0,0.18021765]
["bitfinex-derivatives","BTCF0:USTF0",1728957255775,0.548639,65939.0,65938.0,0.07628582]
["bitfinex-derivatives","BTCF0:USTF0",1728957256073,0.548639,65939.0,65938.0,0.18017306]
["bitfinex-derivatives","BTCF0:USTF0",1728957256273,0.548639,65939.0,65938.0,0.10428724]
["bitfinex-derivatives","BTCF0:USTF0",1728957256478,0.548639,65939.0,65938.0,0.18017091]
["bitfinex-derivatives","BTCF0:USTF0",1728957256881,0.548639,65939.0,65938.0,0.10428724]
["bitfinex-derivatives","BTCF0:USTF0",1728957258177,0.71876053,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957259590,0.68676322,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957259784,0.60304876,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957260587,0.548639,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957260781,0.83084386,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957262088,0.71513172,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957264193,0.63929272,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957265089,0.4728,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957267092,0.41966626,65939.0,65938.0,0.22783071]
["bitfinex-derivatives","BTCF0:USTF0",1728957272297,0.41966626,65939.0,65938.0,0.22706769]
["bitfinex-derivatives","BTCF0:USTF0",1728957273004,0.48983686,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957273390,0.12903686,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957274801,0.13620698,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957274997,0.116732,65941.0,65938.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728957275200,0.13621736,65939.0,65938.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728957275403,0.116732,65939.0,65938.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728957275696,0.116732,65939.0,65938.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728957276099,0.13621736,65940.0,65938.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728957276298,0.0701706,65939.0,65938.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728957276600,0.0701706,65940.0,65938.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728957276806,0.0701706,65939.0,65938.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728957277200,0.03247065,65939.0,65938.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728957277400,0.001,65941.0,65938.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728957277607,0.0701706,65940.0,65938.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1728957277815,0.001,65940.0,65939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957278302,0.07101591,65940.0,65939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957279299,0.15212382,65946.0,65939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957279300,0.0008,65948.0,65940.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1728957279601,0.0008,65948.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728957279804,0.0008,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957279999,0.0106,65954.0,65947.0,1.05532]
["bitfinex-derivatives","BTCF0:USTF0",1728957280323,0.0106,65957.0,65952.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728957281106,0.0106,65957.0,65952.0,0.33483235]
["bitfinex-derivatives","BTCF0:USTF0",1728957281404,0.0004,65960.0,65956.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728957281606,0.0004,65960.0,65959.0,0.07603805]
["bitfinex-derivatives","BTCF0:USTF0",1728957281905,0.0004,65960.0,65959.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1728957282503,0.0004,65960.0,65959.0,0.28833729]
["bitfinex-derivatives","BTCF0:USTF0",1728957283513,0.0024,65960.0,65959.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728957284110,0.0004,65960.0,65959.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728957284308,0.0024,65960.0,65959.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728957284509,0.0024,65960.0,65959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957284700,0.0044,65960.0,65959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957285102,0.0044,65960.0,65959.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728957285610,0.0044,65960.0,65959.0,0.13980799]
["bitfinex-derivatives","BTCF0:USTF0",1728957288213,0.09001938,65960.0,65958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957288413,0.08521938,65959.0,65958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957289201,0.03175159,65959.0,65958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957289509,0.1975384,65959.0,65953.0,0.01893214]
["bitfinex-derivatives","BTCF0:USTF0",1728957289816,0.0058,65960.0,65958.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728957290006,0.11552787,65959.0,65958.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728957290198,0.11552787,65959.0,65958.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728957290402,0.11852787,65959.0,65958.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728957290621,0.12052787,65959.0,65958.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728957290806,0.11752787,65959.0,65958.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728957291007,0.11752787,65959.0,65958.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728957292614,0.12052787,65959.0,65958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957295004,0.15571083,65959.0,65958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957295317,0.12052787,65959.0,65958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957296114,0.005,65959.0,65958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957297206,0.005,65959.0,65958.0,1.41764]
["bitfinex-derivatives","BTCF0:USTF0",1728957298907,0.006,65959.0,65958.0,1.41764]
["bitfinex-derivatives","BTCF0:USTF0",1728957299319,0.003,65959.0,65958.0,1.41664]
["bitfinex-derivatives","BTCF0:USTF0",1728957299524,0.003,65959.0,65958.0,1.41764]
["bitfinex-derivatives","BTCF0:USTF0",1728957299525,0.006,65959.0,65958.0,1.41764]
["bitfinex-derivatives","BTCF0:USTF0",1728957300620,0.006,65959.0,65958.0,1.46294985]
["bitfinex-derivatives","BTCF0:USTF0",1728957301316,0.006,65959.0,65958.0,1.41764]
["bitfinex-derivatives","BTCF0:USTF0",1728957301622,0.006,65959.0,65958.0,1.46294985]
["bitfinex-derivatives","BTCF0:USTF0",1728957301815,0.006,65959.0,65958.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1728957302622,0.006,65959.0,65958.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728957303013,0.006,65959.0,65958.0,0.51810985]
["bitfinex-derivatives","BTCF0:USTF0",1728957303213,0.006,65959.0,65958.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728957305425,0.006,65959.0,65958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728957305717,0.006,65959.0,65958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957306125,0.006,65959.0,65958.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728957309316,0.006,65959.0,65958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957309719,0.121,65959.0,65958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957311221,0.23606633,65959.0,65952.0,0.38827426]
["bitfinex-derivatives","BTCF0:USTF0",1728957311420,0.16637537,65954.0,65952.0,0.02747426]
["bitfinex-derivatives","BTCF0:USTF0",1728957311727,0.06851953,65953.0,65952.0,0.02747426]
["bitfinex-derivatives","BTCF0:USTF0",1728957312418,0.06851953,65953.0,65952.0,0.13747426]
["bitfinex-derivatives","BTCF0:USTF0",1728957312614,0.06851953,65953.0,65952.0,0.13847426]
["bitfinex-derivatives","BTCF0:USTF0",1728957312818,0.06851953,65953.0,65952.0,0.13947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957313226,0.07251953,65953.0,65952.0,0.13947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957313423,0.04513427,65953.0,65952.0,0.13947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957313627,0.008,65953.0,65952.0,0.13947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957314019,0.04513427,65953.0,65952.0,0.13947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957314221,0.07623433,65953.0,65952.0,0.13947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957316219,0.07623433,65953.0,65952.0,0.02947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957317027,0.2327823,65953.0,65952.0,0.02947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957317428,0.43587794,65953.0,65952.0,0.02947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957317639,0.38415242,65953.0,65952.0,0.02947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957317926,0.2327823,65953.0,65952.0,0.02947426]
["bitfinex-derivatives","BTCF0:USTF0",1728957318130,0.118,65953.0,65951.0,0.06041313]
["bitfinex-derivatives","BTCF0:USTF0",1728957318323,0.67488,65952.0,65949.0,0.04372047]
["bitfinex-derivatives","BTCF0:USTF0",1728957318631,0.0004,65947.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728957318828,0.4708,65940.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957319028,0.1159,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957320035,0.1159,65939.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957320036,0.1163,65939.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957320233,0.1163,65939.0,65938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728957320627,0.25418722,65939.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957320823,0.14418722,65939.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957321045,0.14418722,65939.0,65938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957321334,0.25418722,65939.0,65938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957322535,0.25318722,65939.0,65935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957322742,0.11,65936.0,65935.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728957322922,0.11,65936.0,65935.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728957323536,0.11,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957324133,0.11,65936.0,65935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957324850,0.11,65936.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957325031,0.1104,65936.0,65934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957325526,0.1104,65936.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728957325527,0.565,65935.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728957325733,0.3608,65926.0,65920.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728957326033,0.11,65921.0,65913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957326237,0.11,65918.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728957326535,0.11,65921.0,65916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957326739,0.11,65921.0,65920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957326933,0.11,65921.0,65920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728957327637,0.111,65921.0,65920.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728957328528,0.111,65921.0,65920.0,0.0382204]
["bitfinex-derivatives","BTCF0:USTF0",1728957328733,0.001,65921.0,65920.0,0.1372204]
["bitfinex-derivatives","BTCF0:USTF0",1728957329526,0.002,65921.0,65920.0,0.1482204]
["bitfinex-derivatives","BTCF0:USTF0",1728957329728,0.002,65921.0,65920.0,0.1602204]
["bitfinex-derivatives","BTCF0:USTF0",1728957333335,0.01330341,65923.0,65920.0,0.1552056]
["bitfinex-derivatives","BTCF0:USTF0",1728957333530,0.1133,65925.0,65921.0,0.1049852]
["bitfinex-derivatives","BTCF0:USTF0",1728957333732,0.1133,65925.0,65924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957333931,0.3608,65926.0,65924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957334135,0.3608,65926.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957334333,0.0004,65925.0,65920.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728957334537,1.5,65924.0,65920.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728957335238,0.22,65921.0,65920.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728957335647,0.22,65921.0,65920.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957335940,2.0808,65921.0,65920.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728957336443,2.0918,65921.0,65920.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728957336633,1.9818,65921.0,65920.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728957336829,1.9918,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957337039,2.1018,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957337245,3.15728,65921.0,65910.0,0.07531805]
["bitfinex-derivatives","BTCF0:USTF0",1728957337439,0.4708,65911.0,65905.0,0.09081507]
["bitfinex-derivatives","BTCF0:USTF0",1728957337742,0.3608,65911.0,65910.0,0.07532658]
["bitfinex-derivatives","BTCF0:USTF0",1728957337941,0.3608,65911.0,65910.0,0.17948019]
["bitfinex-derivatives","BTCF0:USTF0",1728957338239,0.3608,65911.0,65910.0,0.07532658]
["bitfinex-derivatives","BTCF0:USTF0",1728957338428,1.41596,65911.0,65904.0,0.07532658]
["bitfinex-derivatives","BTCF0:USTF0",1728957338629,0.3608,65905.0,65903.0,0.07532658]
["bitfinex-derivatives","BTCF0:USTF0",1728957338935,0.18,65904.0,65902.0,0.07532658]
["bitfinex-derivatives","BTCF0:USTF0",1728957339140,0.18,65903.0,65900.0,0.07532658]
["bitfinex-derivatives","BTCF0:USTF0",1728957339440,0.18,65901.0,65897.0,0.07532658]
["bitfinex-derivatives","BTCF0:USTF0",1728957339641,0.18,65897.0,65896.0,0.07528714]
["bitfinex-derivatives","BTCF0:USTF0",1728957339944,0.18,65897.0,65896.0,0.17996972]
["bitfinex-derivatives","BTCF0:USTF0",1728957340643,0.18,65897.0,65896.0,0.17995193]
["bitfinex-derivatives","BTCF0:USTF0",1728957340844,0.181,65897.0,65896.0,0.11368258]
["bitfinex-derivatives","BTCF0:USTF0",1728957341243,0.181,65897.0,65896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728957341941,0.182,65897.0,65896.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728957347137,0.002,65897.0,65896.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728957348351,0.002,65897.0,65896.0,0.12174074]
["bitfinex-derivatives","BTCF0:USTF0",1728957348842,0.002,65897.0,65896.0,0.24659661]
["bitfinex-derivatives","BTCF0:USTF0",1728957349049,0.30963251,65899.0,65896.0,0.24659661]
["bitfinex-derivatives","BTCF0:USTF0",1728957349252,0.30963251,65899.0,65897.0,0.10474074]
["bitfinex-derivatives","BTCF0:USTF0",1728957349441,0.30963251,65899.0,65898.0,0.10514074]
["bitfinex-derivatives","BTCF0:USTF0",1728957350348,0.31063251,65899.0,65898.0,0.10514074]
["bitfinex-derivatives","BTCF0:USTF0",1728957350655,0.31163251,65899.0,65898.0,0.10514074]
["bitfinex-derivatives","BTCF0:USTF0",1728957351038,0.31063251,65899.0,65898.0,0.10514074]
["bitfinex-derivatives","BTCF0:USTF0",1728957351237,0.23567907,65899.0,65898.0,0.23657543]
["bitfinex-derivatives","BTCF0:USTF0",1728957352153,0.23567907,65899.0,65898.0,0.24257543]
["bitfinex-derivatives","BTCF0:USTF0",1728957353241,0.1901066,65899.0,65898.0,0.24257543]
["bitfinex-derivatives","BTCF0:USTF0",1728957355146,0.002,65899.0,65898.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728957355352,0.0106,65904.0,65898.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1728957355353,0.0106,65904.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728957355552,0.0106,65908.0,65907.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728957355850,0.086467,65915.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728957356056,0.086467,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957357450,0.097467,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957357643,0.106467,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957358566,1.702387,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957358943,1.582287,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957361647,0.922387,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957362248,0.467267,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957363356,0.467267,65915.0,65914.0,0.10582201]
["bitfinex-derivatives","BTCF0:USTF0",1728957363551,0.467267,65915.0,65914.0,0.19667024]
["bitfinex-derivatives","BTCF0:USTF0",1728957364268,0.467267,65915.0,65914.0,0.10582201]
["bitfinex-derivatives","BTCF0:USTF0",1728957364648,0.33824016,65915.0,65914.0,0.22921638]
["bitfinex-derivatives","BTCF0:USTF0",1728957365158,0.41410716,65915.0,65914.0,0.22921638]
["bitfinex-derivatives","BTCF0:USTF0",1728957368357,0.41410716,65915.0,65914.0,0.33490828]
["bitfinex-derivatives","BTCF0:USTF0",1728957368565,0.41410716,65915.0,65914.0,0.47695411]
["bitfinex-derivatives","BTCF0:USTF0",1728957369063,0.41410716,65915.0,65914.0,0.37126221]
["bitfinex-derivatives","BTCF0:USTF0",1728957369258,0.41410716,65915.0,65914.0,0.47731918]
["bitfinex-derivatives","BTCF0:USTF0",1728957369763,0.075867,65915.0,65914.0,0.47731674]
["bitfinex-derivatives","BTCF0:USTF0",1728957369961,0.075867,65915.0,65914.0,0.47731697]
["bitfinex-derivatives","BTCF0:USTF0",1728957370564,0.03131166,65919.0,65917.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1728957370565,0.0035,65919.0,65917.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1728957370749,0.0004,65921.0,65918.0,0.47450618]
["bitfinex-derivatives","BTCF0:USTF0",1728957371057,0.0004,65921.0,65920.0,0.10643813]
["bitfinex-derivatives","BTCF0:USTF0",1728957371252,0.0004,65921.0,65920.0,0.47490086]
["bitfinex-derivatives","BTCF0:USTF0",1728957371454,0.0004,65921.0,65920.0,0.17844555]
["bitfinex-derivatives","BTCF0:USTF0",1728957371660,0.0004,65921.0,65920.0,0.10272494]
["bitfinex-derivatives","BTCF0:USTF0",1728957372365,0.0004,65921.0,65920.0,0.17842473]
["bitfinex-derivatives","BTCF0:USTF0",1728957372759,0.0024,65921.0,65920.0,0.17942473]
["bitfinex-derivatives","BTCF0:USTF0",1728957372961,0.0034,65921.0,65920.0,0.17942473]
["bitfinex-derivatives","BTCF0:USTF0",1728957373174,0.0034,65921.0,65920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957373471,0.0034,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957374459,0.3642,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957375165,0.4189,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957375555,0.4169,65921.0,65920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957375758,0.4169,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957375759,0.4189,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957375958,1.9189,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957377163,1.9763,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957377368,3.26068,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957377662,3.09068,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957377868,2.49068,65921.0,65920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957378356,2.66309329,65921.0,65920.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728957379067,3.26309329,65921.0,65920.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728957379274,3.42908867,65921.0,65920.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728957379472,3.26309329,65921.0,65920.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728957379768,3.43309329,65921.0,65920.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728957379967,3.43309329,65921.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957380165,0.4118667,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957380464,0.87556217,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957380764,2.37556217,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957380966,2.22464686,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957381370,2.3755728,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957381568,2.10908293,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957381757,2.39070431,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957382069,2.22464686,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957382264,2.22441491,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957382460,2.28184912,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957382659,2.44790657,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957382965,2.44990657,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957383264,2.44790657,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957383464,2.44995263,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957383867,2.28384912,65915.0,65914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957384069,2.31152998,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957384771,2.31152998,65915.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957384772,0.075874,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957385070,0.76771705,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957385257,0.73363027,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957385568,0.88463577,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957385759,0.73363027,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957385956,0.73563027,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957386371,0.618674,65908.0,65907.0,0.22661272]
["bitfinex-derivatives","BTCF0:USTF0",1728957386864,0.618674,65908.0,65907.0,0.22650455]
["bitfinex-derivatives","BTCF0:USTF0",1728957387264,0.619674,65908.0,65907.0,0.10355169]
["bitfinex-derivatives","BTCF0:USTF0",1728957388967,0.609674,65908.0,65907.0,0.22648795]
["bitfinex-derivatives","BTCF0:USTF0",1728957389371,0.439674,65908.0,65907.0,0.22648795]
["bitfinex-derivatives","BTCF0:USTF0",1728957389565,0.31823168,65908.0,65907.0,0.22648795]
["bitfinex-derivatives","BTCF0:USTF0",1728957389873,0.48823168,65908.0,65907.0,0.22648795]
["bitfinex-derivatives","BTCF0:USTF0",1728957390974,0.56410568,65908.0,65907.0,0.22648795]
["bitfinex-derivatives","BTCF0:USTF0",1728957391378,0.56410568,65908.0,65907.0,0.33252608]
["bitfinex-derivatives","BTCF0:USTF0",1728957391874,0.56410568,65908.0,65907.0,0.33055688]
["bitfinex-derivatives","BTCF0:USTF0",1728957392179,0.245874,65908.0,65907.0,0.33055688]
["bitfinex-derivatives","BTCF0:USTF0",1728957392572,0.245874,65908.0,65907.0,0.22451875]
["bitfinex-derivatives","BTCF0:USTF0",1728957394675,0.19271196,65908.0,65907.0,0.22451875]
["bitfinex-derivatives","BTCF0:USTF0",1728957401180,0.19271196,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957401385,0.22668555,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957404885,0.075874,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957408484,0.075874,65908.0,65907.0,0.22382181]
["bitfinex-derivatives","BTCF0:USTF0",1728957410689,0.255874,65908.0,65907.0,0.22382181]
["bitfinex-derivatives","BTCF0:USTF0",1728957410990,0.245874,65908.0,65907.0,0.22400556]
["bitfinex-derivatives","BTCF0:USTF0",1728957411791,0.075874,65908.0,65907.0,0.22400556]
["bitfinex-derivatives","BTCF0:USTF0",1728957412587,0.075874,65908.0,65907.0,0.47100241]
["bitfinex-derivatives","BTCF0:USTF0",1728957412588,0.255874,65908.0,65907.0,0.47100241]
["bitfinex-derivatives","BTCF0:USTF0",1728957412784,0.255874,65908.0,65907.0,0.22400556]
["bitfinex-derivatives","BTCF0:USTF0",1728957413677,0.245874,65908.0,65907.0,0.22400556]
["bitfinex-derivatives","BTCF0:USTF0",1728957415690,0.255874,65908.0,65907.0,0.22400556]
["bitfinex-derivatives","BTCF0:USTF0",1728957416689,0.255874,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957420490,0.245874,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957421689,0.3608,65909.0,65907.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728957421895,0.02717288,65911.0,65908.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1728957422085,0.075868,65914.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957422290,0.075868,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957423596,0.078868,65914.0,65913.0,0.22377773]
["bitfinex-derivatives","BTCF0:USTF0",1728957423897,0.079868,65914.0,65913.0,0.22377773]
["bitfinex-derivatives","BTCF0:USTF0",1728957424290,0.078868,65914.0,65913.0,0.22477773]
["bitfinex-derivatives","BTCF0:USTF0",1728957424493,0.1070775,65914.0,65913.0,0.22477773]
["bitfinex-derivatives","BTCF0:USTF0",1728957424694,0.0312095,65914.0,65913.0,0.22477773]
["bitfinex-derivatives","BTCF0:USTF0",1728957424996,0.1070775,65914.0,65913.0,0.22477773]
["bitfinex-derivatives","BTCF0:USTF0",1728957425994,0.4678775,65914.0,65913.0,0.10385147]
["bitfinex-derivatives","BTCF0:USTF0",1728957426701,0.4678775,65914.0,65913.0,0.19487059]
["bitfinex-derivatives","BTCF0:USTF0",1728957428285,0.4678775,65914.0,65913.0,0.19475849]
["bitfinex-derivatives","BTCF0:USTF0",1728957428906,0.4678775,65914.0,65913.0,0.10373937]
["bitfinex-derivatives","BTCF0:USTF0",1728957429105,0.4678775,65914.0,65913.0,0.19475816]
["bitfinex-derivatives","BTCF0:USTF0",1728957429408,0.4678775,65914.0,65913.0,0.10373937]
["bitfinex-derivatives","BTCF0:USTF0",1728957431705,0.4678775,65914.0,65913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957431706,0.54327381,65914.0,65913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957432004,0.65327381,65914.0,65913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957433812,0.83575357,65914.0,65913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957434112,0.69986215,65914.0,65913.0,0.00132106]
["bitfinex-derivatives","BTCF0:USTF0",1728957438724,0.5778775,65914.0,65913.0,0.10263015]
["bitfinex-derivatives","BTCF0:USTF0",1728957440524,0.5778775,65914.0,65910.0,0.09141788]
["bitfinex-derivatives","BTCF0:USTF0",1728957440525,0.075871,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957440723,0.295871,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957441318,1.795871,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957441912,0.075877,65906.0,65905.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728957442117,0.656677,65906.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957442327,0.3608,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957442927,0.436685,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957443525,0.436685,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957443717,0.440685,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957444029,0.623685,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957444229,0.803685,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957445324,0.623685,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957445524,0.803685,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957445710,0.799685,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957445917,0.809685,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957446844,0.629685,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957449717,0.65689513,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957450324,0.65689513,65899.0,65898.0,0.09341788]
["bitfinex-derivatives","BTCF0:USTF0",1728957450823,0.61132009,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957451720,0.32822496,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957451927,0.32822496,65899.0,65898.0,0.12032366]
["bitfinex-derivatives","BTCF0:USTF0",1728957452126,0.32822496,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957452430,0.32822496,65899.0,65898.0,0.12025995]
["bitfinex-derivatives","BTCF0:USTF0",1728957453721,0.32822496,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957457121,0.013,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957457323,0.193,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957460624,0.075881,65902.0,65898.0,0.21901811]
["bitfinex-derivatives","BTCF0:USTF0",1728957460828,0.075881,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957461036,0.075881,65902.0,65901.0,0.21701811]
["bitfinex-derivatives","BTCF0:USTF0",1728957462024,0.076881,65902.0,65901.0,0.21701811]
["bitfinex-derivatives","BTCF0:USTF0",1728957462629,0.083881,65902.0,65901.0,0.21801811]
["bitfinex-derivatives","BTCF0:USTF0",1728957463026,0.083881,65902.0,65901.0,0.21901811]
["bitfinex-derivatives","BTCF0:USTF0",1728957463534,0.263881,65902.0,65901.0,0.21901811]
["bitfinex-derivatives","BTCF0:USTF0",1728957465831,0.193881,65902.0,65901.0,0.21901811]
["bitfinex-derivatives","BTCF0:USTF0",1728957468935,0.27635582,65902.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957469129,0.08247482,65901.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957469320,0.08247482,65900.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957469521,0.08247482,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957469737,0.19247482,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957469936,0.19247482,65899.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957470129,0.08247482,65898.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957470434,0.03816429,65897.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957470630,0.08245732,65897.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957471029,0.03816429,65897.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957471421,0.04424181,65897.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957471626,0.08234691,65898.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957471827,0.08234691,65897.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957472027,0.08234691,65898.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957472237,0.08234691,65897.0,65896.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1728957472531,0.09134691,65897.0,65896.0,0.134687]
["bitfinex-derivatives","BTCF0:USTF0",1728957472739,0.09134691,65897.0,65896.0,0.135687]
["bitfinex-derivatives","BTCF0:USTF0",1728957473240,0.09134147,65897.0,65896.0,0.135687]
["bitfinex-derivatives","BTCF0:USTF0",1728957473628,0.09434147,65897.0,65896.0,0.135687]
["bitfinex-derivatives","BTCF0:USTF0",1728957475828,0.075883,65901.0,65896.0,0.60940196]
["bitfinex-derivatives","BTCF0:USTF0",1728957476130,0.075883,65901.0,65900.0,0.10660146]
["bitfinex-derivatives","BTCF0:USTF0",1728957476335,0.075883,65901.0,65900.0,0.45949069]
["bitfinex-derivatives","BTCF0:USTF0",1728957477035,0.083883,65901.0,65900.0,0.32289416]
["bitfinex-derivatives","BTCF0:USTF0",1728957477236,0.085883,65901.0,65900.0,0.2166927]
["bitfinex-derivatives","BTCF0:USTF0",1728957477627,0.195883,65901.0,65900.0,0.2166927]
["bitfinex-derivatives","BTCF0:USTF0",1728957478640,0.185883,65901.0,65900.0,0.2186927]
["bitfinex-derivatives","BTCF0:USTF0",1728957479433,0.185883,65901.0,65900.0,0.32489416]
["bitfinex-derivatives","BTCF0:USTF0",1728957480035,0.185883,65901.0,65900.0,0.2186927]
["bitfinex-derivatives","BTCF0:USTF0",1728957480635,0.185883,65901.0,65900.0,0.21712505]
["bitfinex-derivatives","BTCF0:USTF0",1728957481329,0.185883,65901.0,65900.0,0.45883986]
["bitfinex-derivatives","BTCF0:USTF0",1728957481842,0.185883,65901.0,65900.0,0.32332651]
["bitfinex-derivatives","BTCF0:USTF0",1728957482435,0.185883,65901.0,65900.0,0.45889232]
["bitfinex-derivatives","BTCF0:USTF0",1728957482944,0.185883,65901.0,65900.0,0.32232651]
["bitfinex-derivatives","BTCF0:USTF0",1728957483538,0.185883,65901.0,65900.0,0.45787148]
["bitfinex-derivatives","BTCF0:USTF0",1728957483741,0.185883,65901.0,65900.0,0.10760146]
["bitfinex-derivatives","BTCF0:USTF0",1728957483931,0.185883,65901.0,65900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957484934,0.185883,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957485943,0.42,65905.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957486143,0.0391878,65904.0,65903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957486342,0.3608,65905.0,65903.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1728957486540,0.3608,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957487631,0.4708,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957487841,0.56570236,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957489145,0.72064452,65905.0,65904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957489340,1.77576745,65905.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957489641,0.295882,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957489848,0.37994945,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957490047,1.87994945,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957490353,1.87957578,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957490642,1.83485108,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957490837,0.07589,65895.0,65886.0,0.00027112]
["bitfinex-derivatives","BTCF0:USTF0",1728957491035,0.11,65887.0,65883.0,0.02753039]
["bitfinex-derivatives","BTCF0:USTF0",1728957491239,0.16615472,65885.0,65882.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728957491443,0.11,65887.0,65882.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728957491444,0.16615472,65883.0,65882.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728957491648,0.3009477,65883.0,65882.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1728957491838,0.3009477,65883.0,65882.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1728957492747,0.3009477,65883.0,65882.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1728957492748,0.30519353,65883.0,65882.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1728957492950,0.24482922,65883.0,65882.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728957493447,0.24482922,65883.0,65882.0,0.08869824]
["bitfinex-derivatives","BTCF0:USTF0",1728957493842,0.13482922,65883.0,65882.0,1.14405824]
["bitfinex-derivatives","BTCF0:USTF0",1728957494045,0.13482922,65883.0,65882.0,1.20345824]
["bitfinex-derivatives","BTCF0:USTF0",1728957494345,0.13482922,65883.0,65882.0,1.20945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957494549,0.13482922,65883.0,65882.0,1.31945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957494746,0.13482922,65883.0,65882.0,0.71945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957495237,0.13482922,65883.0,65882.0,1.31945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957495445,0.16602785,65883.0,65882.0,1.31945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957495750,0.21706648,65883.0,65882.0,1.31945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957496047,0.21084936,65883.0,65882.0,1.31945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957496246,0.25603556,65883.0,65882.0,1.31945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957496441,0.16602785,65883.0,65882.0,1.31945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957496747,0.16602785,65883.0,65882.0,0.71945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957496959,0.30085707,65883.0,65882.0,0.71945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957497246,0.13482922,65883.0,65882.0,0.71945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957497551,0.30085707,65883.0,65882.0,0.71945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957498045,0.13482922,65883.0,65882.0,0.71945824]
["bitfinex-derivatives","BTCF0:USTF0",1728957498238,0.13482922,65883.0,65882.0,0.79536224]
["bitfinex-derivatives","BTCF0:USTF0",1728957498440,0.08233011,65883.0,65882.0,0.79536224]
["bitfinex-derivatives","BTCF0:USTF0",1728957498641,0.13269835,65883.0,65882.0,0.79536224]
["bitfinex-derivatives","BTCF0:USTF0",1728957498950,0.11,65890.0,65882.0,1.14756262]
["bitfinex-derivatives","BTCF0:USTF0",1728957499149,0.11,65890.0,65889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957499344,0.13707727,65895.0,65889.0,0.21629385]
["bitfinex-derivatives","BTCF0:USTF0",1728957499543,0.13707727,65895.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957499544,0.02707727,65895.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957499837,0.5262,65894.0,65893.0,0.09889418]
["bitfinex-derivatives","BTCF0:USTF0",1728957502854,0.5262,65894.0,65893.0,0.09989418]
["bitfinex-derivatives","BTCF0:USTF0",1728957503243,0.5262,65894.0,65893.0,0.09987856]
["bitfinex-derivatives","BTCF0:USTF0",1728957505053,0.5262,65894.0,65893.0,0.19083074]
["bitfinex-derivatives","BTCF0:USTF0",1728957505246,0.5262,65894.0,65893.0,0.09987856]
["bitfinex-derivatives","BTCF0:USTF0",1728957505446,0.5262,65894.0,65893.0,0.19083074]
["bitfinex-derivatives","BTCF0:USTF0",1728957505848,0.13302372,65894.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957506058,0.13302372,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957506546,0.15097949,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957506742,0.28400321,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957507543,0.13302372,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957508153,0.13083857,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957508354,0.04966232,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957508653,0.13083857,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957508846,0.13183857,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957509248,0.08217625,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957509452,0.08317625,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957511754,0.13290509,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957512159,0.08317625,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957512455,0.13290884,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957512658,0.08317625,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957512854,0.0834059,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957513361,0.13314268,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957513953,0.002,65893.0,65892.0,0.13652363]
["bitfinex-derivatives","BTCF0:USTF0",1728957514255,0.002,65893.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728957518358,0.002,65893.0,65892.0,0.17483954]
["bitfinex-derivatives","BTCF0:USTF0",1728957520764,0.002,65893.0,65892.0,0.28483954]
["bitfinex-derivatives","BTCF0:USTF0",1728957520953,0.13432748,65893.0,65892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957521158,0.13432748,65893.0,65892.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1728957521468,0.13232748,65893.0,65892.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1728957521764,0.13332748,65893.0,65892.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1728957522069,0.13232748,65893.0,65892.0,1.469172]
["bitfinex-derivatives","BTCF0:USTF0",1728957522263,0.15118667,65893.0,65892.0,1.473172]
["bitfinex-derivatives","BTCF0:USTF0",1728957522459,0.13050509,65893.0,65892.0,1.473172]
["bitfinex-derivatives","BTCF0:USTF0",1728957522765,0.13050509,65893.0,65892.0,1.471172]
["bitfinex-derivatives","BTCF0:USTF0",1728957523364,0.13050509,65893.0,65892.0,1.479172]
["bitfinex-derivatives","BTCF0:USTF0",1728957523571,1e-08,65893.0,65892.0,1.479172]
["bitfinex-derivatives","BTCF0:USTF0",1728957523862,0.45669917,65901.0,65892.0,1.479172]
["bitfinex-derivatives","BTCF0:USTF0",1728957524069,0.3608,65916.0,65900.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1728957524070,0.0035,65904.0,65900.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1728957524265,0.15118667,65908.0,65903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957524471,0.15118667,65910.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728957524656,0.15118667,65910.0,65909.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1728957525370,0.15118667,65911.0,65909.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1728957525570,0.15118667,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957526464,0.11,65912.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957526465,0.26118667,65912.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957526768,0.26118667,65912.0,65909.0,0.06556849]
["bitfinex-derivatives","BTCF0:USTF0",1728957526769,0.20675874,65912.0,65909.0,0.06556849]
["bitfinex-derivatives","BTCF0:USTF0",1728957526965,0.16600346,65910.0,65909.0,0.06556849]
["bitfinex-derivatives","BTCF0:USTF0",1728957527666,0.16600346,65911.0,65909.0,0.06556849]
["bitfinex-derivatives","BTCF0:USTF0",1728957527859,0.16700346,65911.0,65910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957528075,0.16700346,65911.0,65910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957528269,0.001,65911.0,65910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957528462,0.0597,65911.0,65910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957528765,0.0587,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957529759,0.0597,65911.0,65910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957531167,0.0597,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957535378,0.1697,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957538981,1.6697,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957540874,1.7797,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957541183,1.6697,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957543778,1.6697,65911.0,65910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957543986,1.6697,65911.0,65904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957543987,1.84521862,65911.0,65902.0,0.12848907]
["bitfinex-derivatives","BTCF0:USTF0",1728957544281,1.84521862,65911.0,65902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957544282,0.17551862,65910.0,65902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957544472,0.12108431,65909.0,65902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957544670,0.23108431,65908.0,65902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957544877,0.17551862,65907.0,65906.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728957545778,0.12108431,65907.0,65906.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728957546883,0.12108431,65907.0,65906.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1728957547882,0.12408431,65907.0,65906.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1728957551082,0.12408431,65907.0,65906.0,0.1799171]
["bitfinex-derivatives","BTCF0:USTF0",1728957551083,0.003,65907.0,65906.0,0.1799171]
["bitfinex-derivatives","BTCF0:USTF0",1728957551275,0.003,65907.0,65906.0,0.15273571]
["bitfinex-derivatives","BTCF0:USTF0",1728957551476,0.003,65907.0,65906.0,0.25595869]
["bitfinex-derivatives","BTCF0:USTF0",1728957551680,0.003,65907.0,65906.0,0.18009898]
["bitfinex-derivatives","BTCF0:USTF0",1728957554283,0.003,65907.0,65906.0,0.18001973]
["bitfinex-derivatives","BTCF0:USTF0",1728957558486,0.002,65907.0,65906.0,0.17901973]
["bitfinex-derivatives","BTCF0:USTF0",1728957558987,0.002,65907.0,65906.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728957559289,0.04014704,65907.0,65902.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1728957559490,0.13616763,65904.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728957559694,0.11758829,65904.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728957559892,0.08473256,65904.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728957560078,0.11758829,65904.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728957560691,0.11758829,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957561393,0.11958829,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957561586,0.07300277,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957561785,0.07100277,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957562089,0.07100277,65904.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728957562289,0.23292286,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957562491,0.35051032,65904.0,65903.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1728957563391,0.35051032,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957563583,0.30592563,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957563786,0.35124555,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957564287,0.48741318,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957564483,0.35124555,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957564683,0.30466098,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957565192,0.48742734,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957566381,0.48542734,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957566593,0.48742734,65904.0,65903.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1728957566897,0.37110389,65904.0,65903.0,0.66375891]
["bitfinex-derivatives","BTCF0:USTF0",1728957567488,0.36910389,65904.0,65903.0,0.66375891]
["bitfinex-derivatives","BTCF0:USTF0",1728957567695,0.37110389,65904.0,65903.0,0.56016271]
["bitfinex-derivatives","BTCF0:USTF0",1728957567903,0.37110389,65904.0,65903.0,0.19936271]
["bitfinex-derivatives","BTCF0:USTF0",1728957568389,0.37110389,65904.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728957568691,0.37110389,65904.0,65903.0,0.30309759]
["bitfinex-derivatives","BTCF0:USTF0",1728957570787,0.23492286,65904.0,65903.0,0.30309759]
["bitfinex-derivatives","BTCF0:USTF0",1728957571188,0.074,65913.0,65903.0,0.22721759]
["bitfinex-derivatives","BTCF0:USTF0",1728957571397,0.002,65904.0,65903.0,0.30309759]
["bitfinex-derivatives","BTCF0:USTF0",1728957572890,0.0141,65912.0,65906.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728957573195,0.0599,65913.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957573391,0.0599,65913.0,65912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957575683,0.17847787,65913.0,65912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957576685,0.17847787,65913.0,65912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957577597,0.17847787,65913.0,65912.0,0.02973396]
["bitfinex-derivatives","BTCF0:USTF0",1728957577799,0.17847787,65913.0,65912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957579102,0.18047787,65913.0,65912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957579401,0.18047787,65913.0,65912.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728957580496,0.18047787,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957580497,0.17847787,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957580996,0.17647787,65913.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957581307,0.0619,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957583305,0.0599,65913.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957583501,0.0629,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957586198,0.0599,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957586396,0.0629,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957586792,0.0599,65913.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957587099,0.0629,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957587501,0.0599,65913.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957587698,0.0639,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957588710,0.0639,65913.0,65912.0,0.06272094]
["bitfinex-derivatives","BTCF0:USTF0",1728957589296,0.09634312,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957589498,0.18059314,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957589902,0.17959314,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957592099,0.11969314,65913.0,65912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957592310,0.11969314,65913.0,65912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957592904,0.11969314,65913.0,65912.0,0.03406941]
["bitfinex-derivatives","BTCF0:USTF0",1728957594119,0.20184262,65913.0,65912.0,0.03406941]
["bitfinex-derivatives","BTCF0:USTF0",1728957594518,0.28609264,65913.0,65912.0,0.03406941]
["bitfinex-derivatives","BTCF0:USTF0",1728957594707,0.28365675,65913.0,65912.0,0.03406941]
["bitfinex-derivatives","BTCF0:USTF0",1728957594908,0.33805613,65913.0,65912.0,0.03406941]
["bitfinex-derivatives","BTCF0:USTF0",1728957595097,0.28362538,65913.0,65912.0,0.03406941]
["bitfinex-derivatives","BTCF0:USTF0",1728957596208,0.16936813,65913.0,65912.0,0.03406941]
["bitfinex-derivatives","BTCF0:USTF0",1728957596598,0.003,65913.0,65912.0,0.03406941]
["bitfinex-derivatives","BTCF0:USTF0",1728957599709,0.003,65913.0,65911.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728957599915,0.003,65913.0,65912.0,0.04549701]
["bitfinex-derivatives","BTCF0:USTF0",1728957600209,0.003,65913.0,65911.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728957600612,0.003,65913.0,65912.0,0.04549692]
["bitfinex-derivatives","BTCF0:USTF0",1728957600804,0.003,65913.0,65911.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728957601111,0.003,65913.0,65907.0,0.42152094]
["bitfinex-derivatives","BTCF0:USTF0",1728957601112,0.4738,65913.0,65908.0,0.04549692]
["bitfinex-derivatives","BTCF0:USTF0",1728957601335,0.11,65909.0,65907.0,0.40629692]
["bitfinex-derivatives","BTCF0:USTF0",1728957601511,0.11,65909.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728957602712,0.0563,65912.0,65911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957602912,0.0563,65912.0,65911.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728957603108,0.0563,65912.0,65911.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728957603309,0.11,65917.0,65911.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728957603512,0.11,65915.0,65911.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728957603710,0.11,65915.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957603911,0.001,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957604110,0.001,65912.0,65911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957604111,0.006,65912.0,65911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957604410,0.006,65912.0,65911.0,0.15789692]
["bitfinex-derivatives","BTCF0:USTF0",1728957604617,0.006,65912.0,65911.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728957605420,0.005,65912.0,65911.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728957606104,0.1704,65919.0,65911.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728957606306,0.005,65915.0,65914.0,0.04549475]
["bitfinex-derivatives","BTCF0:USTF0",1728957606710,0.1704,65919.0,65914.0,0.04549475]
["bitfinex-derivatives","BTCF0:USTF0",1728957606906,0.1704,65919.0,65918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957609123,0.1754,65919.0,65918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957609318,0.1764,65919.0,65918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957610019,0.1764,65919.0,65918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957610922,0.006,65919.0,65918.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728957611120,0.006,65919.0,65918.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728957611425,0.07396996,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957611719,0.12054553,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957612118,0.12054907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957612323,0.11954907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957612622,0.12054907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957612810,0.12054907,65919.0,65918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728957613112,0.11954907,65919.0,65918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728957613309,0.11554907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957613515,0.12054907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957613911,0.11554907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957614122,0.11654907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957615522,0.11554907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957615827,0.11754907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957616019,0.11654907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957616213,0.12254907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957616412,0.12054907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957616619,0.11454907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957616817,0.11854907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957617422,0.11454907,65919.0,65918.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728957618013,0.11454907,65919.0,65918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728957619023,0.11654907,65919.0,65918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957619225,0.11654907,65919.0,65917.0,0.06678214]
["bitfinex-derivatives","BTCF0:USTF0",1728957619531,0.11654907,65919.0,65917.0,0.11227689]
["bitfinex-derivatives","BTCF0:USTF0",1728957619532,0.11,65918.0,65917.0,0.11227689]
["bitfinex-derivatives","BTCF0:USTF0",1728957619821,0.11,65918.0,65915.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1728957619822,0.11,65918.0,65915.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728957620032,0.1134,65917.0,65915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728957620523,0.3608,65916.0,65911.0,0.04589475]
["bitfinex-derivatives","BTCF0:USTF0",1728957620724,0.11,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957623215,0.116,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957623412,0.118,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957625024,0.116,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957625324,0.118,65912.0,65911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957626326,0.23106498,65912.0,65911.0,0.0014957]
["bitfinex-derivatives","BTCF0:USTF0",1728957626529,0.22506498,65912.0,65911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957626722,0.23106498,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957627816,0.39130108,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957628127,0.39730108,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957629124,0.23106498,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957629324,0.39730108,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957629724,0.23106498,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957630134,0.23206498,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957630631,0.22506498,65912.0,65911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957630837,0.23206498,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957631030,0.23206946,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957631835,0.23006946,65912.0,65911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957632041,0.23206946,65912.0,65911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957632432,0.50131592,65912.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728957632633,0.2460188,65901.0,65896.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728957632931,0.22306946,65901.0,65897.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1728957633134,0.11306946,65901.0,65897.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1728957633941,0.11306946,65902.0,65897.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1728957634336,0.11,65903.0,65901.0,0.07630117]
["bitfinex-derivatives","BTCF0:USTF0",1728957634636,0.11,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957635038,1.52834185,65905.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957635339,0.11,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957635732,1.50076,65905.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957636042,0.11,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957636436,0.113,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957637438,1.50076,65905.0,65902.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728957637645,1.503,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957638935,1.502,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957639542,1.502,65905.0,65904.0,0.06096076]
["bitfinex-derivatives","BTCF0:USTF0",1728957639837,1.502,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957640031,1.502,65905.0,65904.0,0.06095944]
["bitfinex-derivatives","BTCF0:USTF0",1728957640032,1.507,65905.0,65904.0,0.06095944]
["bitfinex-derivatives","BTCF0:USTF0",1728957640633,1.507,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957641336,1.507,65905.0,65904.0,0.10646075]
["bitfinex-derivatives","BTCF0:USTF0",1728957641640,0.007,65905.0,65904.0,0.10646075]
["bitfinex-derivatives","BTCF0:USTF0",1728957642438,1.507,65905.0,65904.0,0.10646075]
["bitfinex-derivatives","BTCF0:USTF0",1728957642738,1.617,65905.0,65904.0,0.10646075]
["bitfinex-derivatives","BTCF0:USTF0",1728957645244,1.617,65905.0,65904.0,0.10603974]
["bitfinex-derivatives","BTCF0:USTF0",1728957645647,1.617,65905.0,65904.0,0.10606078]
["bitfinex-derivatives","BTCF0:USTF0",1728957646544,1.617,65905.0,65904.0,0.19714219]
["bitfinex-derivatives","BTCF0:USTF0",1728957646846,0.117,65905.0,65904.0,0.19714219]
["bitfinex-derivatives","BTCF0:USTF0",1728957647745,0.007,65905.0,65904.0,0.19714219]
["bitfinex-derivatives","BTCF0:USTF0",1728957648447,0.007,65905.0,65904.0,0.10606078]
["bitfinex-derivatives","BTCF0:USTF0",1728957649344,0.007,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957649543,0.08316802,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957649841,0.15833988,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957650046,0.27167579,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957650241,0.12033591,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957650847,0.18797201,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957651039,0.12033591,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957653534,0.28658237,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957653733,0.23033591,65905.0,65895.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728957653938,0.23033591,65905.0,65891.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728957653939,0.11,65896.0,65890.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728957654145,0.075885,65899.0,65890.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728957654146,0.16652093,65893.0,65890.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728957654348,0.27985684,65892.0,65890.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728957654560,0.11308649,65891.0,65890.0,0.10275646]
["bitfinex-derivatives","BTCF0:USTF0",1728957654942,0.27960742,65891.0,65890.0,0.10275646]
["bitfinex-derivatives","BTCF0:USTF0",1728957655137,0.11308649,65891.0,65890.0,0.10275646]
["bitfinex-derivatives","BTCF0:USTF0",1728957655342,0.27960742,65894.0,65890.0,0.10275646]
["bitfinex-derivatives","BTCF0:USTF0",1728957655549,0.11308649,65893.0,65890.0,0.10275646]
["bitfinex-derivatives","BTCF0:USTF0",1728957655752,0.15131539,65891.0,65890.0,0.12375646]
["bitfinex-derivatives","BTCF0:USTF0",1728957656043,0.26440188,65891.0,65890.0,0.12375646]
["bitfinex-derivatives","BTCF0:USTF0",1728957656238,0.15231539,65891.0,65890.0,0.12375646]
["bitfinex-derivatives","BTCF0:USTF0",1728957656440,0.15231539,65891.0,65890.0,0.35674026]
["bitfinex-derivatives","BTCF0:USTF0",1728957656642,0.15231539,65891.0,65890.0,0.2539838]
["bitfinex-derivatives","BTCF0:USTF0",1728957656852,0.15231539,65891.0,65890.0,0.09684562]
["bitfinex-derivatives","BTCF0:USTF0",1728957657146,0.15231539,65891.0,65890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728957657348,0.20881539,65891.0,65890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728957657541,0.20881539,65891.0,65890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728957658153,0.20881539,65891.0,65890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728957658358,0.20881539,65891.0,65890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728957658542,0.20881539,65891.0,65890.0,0.08162994]
["bitfinex-derivatives","BTCF0:USTF0",1728957659543,0.20881539,65891.0,65890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728957659746,0.26631539,65891.0,65890.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728957660745,0.26631539,65891.0,65890.0,0.06645933]
["bitfinex-derivatives","BTCF0:USTF0",1728957661153,0.075895,65890.0,65886.0,0.06062994]
["bitfinex-derivatives","BTCF0:USTF0",1728957661449,0.26631539,65891.0,65887.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957661649,0.436697,65888.0,65887.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957661849,0.436697,65888.0,65885.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957661850,0.0759,65886.0,65885.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957662854,0.0759,65886.0,65884.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957663056,0.11,65885.0,65884.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957663451,0.11,65885.0,65883.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957663654,0.11,65884.0,65882.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957663855,0.0759,65886.0,65882.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957663856,0.11,65883.0,65882.0,0.04545956]
["bitfinex-derivatives","BTCF0:USTF0",1728957664543,0.11,65883.0,65875.0,0.49866716]
["bitfinex-derivatives","BTCF0:USTF0",1728957664758,0.0759,65886.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957664951,0.11,65881.0,65877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957666249,0.111,65881.0,65877.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728957666956,0.111,65881.0,65877.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728957671457,0.08268608,65887.0,65878.0,0.2335656]
["bitfinex-derivatives","BTCF0:USTF0",1728957671646,0.08268608,65887.0,65877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728957671647,0.08268608,65887.0,65886.0,0.07599157]
["bitfinex-derivatives","BTCF0:USTF0",1728957672058,0.0106,65894.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957672260,0.075894,65892.0,65890.0,0.060873]
["bitfinex-derivatives","BTCF0:USTF0",1728957672448,0.075894,65892.0,65890.0,0.04575616]
["bitfinex-derivatives","BTCF0:USTF0",1728957672449,0.436694,65892.0,65890.0,0.04575616]
["bitfinex-derivatives","BTCF0:USTF0",1728957672649,0.334,65891.0,65890.0,0.04575616]
["bitfinex-derivatives","BTCF0:USTF0",1728957672852,0.224,65891.0,65890.0,0.04575616]
["bitfinex-derivatives","BTCF0:USTF0",1728957673264,0.334,65891.0,65890.0,0.04575616]
["bitfinex-derivatives","BTCF0:USTF0",1728957673453,0.34,65891.0,65890.0,0.04675616]
["bitfinex-derivatives","BTCF0:USTF0",1728957673656,0.075895,65890.0,65889.0,0.04535482]
["bitfinex-derivatives","BTCF0:USTF0",1728957673855,0.075905,65881.0,65880.0,0.07559157]
["bitfinex-derivatives","BTCF0:USTF0",1728957674051,0.3608,65881.0,65875.0,0.07559157]
["bitfinex-derivatives","BTCF0:USTF0",1728957674258,0.11,65876.0,65874.0,0.07559157]
["bitfinex-derivatives","BTCF0:USTF0",1728957674463,1.61,65875.0,65874.0,0.07560445]
["bitfinex-derivatives","BTCF0:USTF0",1728957674759,1.61,65875.0,65874.0,0.18049669]
["bitfinex-derivatives","BTCF0:USTF0",1728957675360,1.61,65875.0,65874.0,0.10489224]
["bitfinex-derivatives","BTCF0:USTF0",1728957675556,1.61,65875.0,65874.0,0.18047837]
["bitfinex-derivatives","BTCF0:USTF0",1728957676262,1.61,65875.0,65874.0,0.11589224]
["bitfinex-derivatives","BTCF0:USTF0",1728957676263,1.611,65875.0,65874.0,0.11589224]
["bitfinex-derivatives","BTCF0:USTF0",1728957676663,1.611,65875.0,65874.0,0.20448492]
["bitfinex-derivatives","BTCF0:USTF0",1728957676858,1.611,65875.0,65874.0,0.09959268]
["bitfinex-derivatives","BTCF0:USTF0",1728957677066,1.611,65875.0,65874.0,0.20439709]
["bitfinex-derivatives","BTCF0:USTF0",1728957677462,1.611,65875.0,65874.0,0.12880441]
["bitfinex-derivatives","BTCF0:USTF0",1728957677663,1.611,65875.0,65874.0,0.20439319]
["bitfinex-derivatives","BTCF0:USTF0",1728957678463,1.611,65875.0,65874.0,0.12880441]
["bitfinex-derivatives","BTCF0:USTF0",1728957679168,1.611,65875.0,65874.0,0.20440211]
["bitfinex-derivatives","BTCF0:USTF0",1728957679369,1.611,65875.0,65874.0,0.12880441]
["bitfinex-derivatives","BTCF0:USTF0",1728957679669,1.611,65875.0,65874.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728957686677,1.611,65875.0,65874.0,0.39968612]
["bitfinex-derivatives","BTCF0:USTF0",1728957690170,0.001,65875.0,65874.0,0.76048612]
["bitfinex-derivatives","BTCF0:USTF0",1728957690374,0.001,65875.0,65874.0,0.88128186]
["bitfinex-derivatives","BTCF0:USTF0",1728957690679,0.001,65875.0,65874.0,0.82148612]
["bitfinex-derivatives","BTCF0:USTF0",1728957690978,0.111,65875.0,65874.0,0.82148612]
["bitfinex-derivatives","BTCF0:USTF0",1728957691278,0.111,65875.0,65874.0,0.82003111]
["bitfinex-derivatives","BTCF0:USTF0",1728957691471,1.5,65881.0,65874.0,0.82003111]
["bitfinex-derivatives","BTCF0:USTF0",1728957691672,1.5,65881.0,65880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957691968,1.5,65881.0,65880.0,0.22979782]
["bitfinex-derivatives","BTCF0:USTF0",1728957692986,1.5,65881.0,65880.0,0.23479782]
["bitfinex-derivatives","BTCF0:USTF0",1728957694790,1.5,65881.0,65880.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957696191,1.8608,65881.0,65880.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957697194,1.5,65881.0,65880.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957697394,1.8608,65881.0,65880.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957699497,1.5,65881.0,65880.0,0.08824272]
["bitfinex-derivatives","BTCF0:USTF0",1728957699698,1.8608,65881.0,65880.0,0.08824272]
["bitfinex-derivatives","BTCF0:USTF0",1728957700693,1.8608,65881.0,65880.0,0.19269302]
["bitfinex-derivatives","BTCF0:USTF0",1728957701594,2.03928766,65881.0,65880.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957702597,2.00210246,65881.0,65880.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957704504,2.03928732,65881.0,65880.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957706615,2.00210246,65881.0,65880.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957708805,2.03928733,65881.0,65880.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728957709806,1.9708,65881.0,65880.0,0.24148946]
["bitfinex-derivatives","BTCF0:USTF0",1728957710303,1.61,65881.0,65880.0,0.2412593]
["bitfinex-derivatives","BTCF0:USTF0",1728957714208,0.11,65881.0,65880.0,0.2412593]
["bitfinex-derivatives","BTCF0:USTF0",1728957715099,1.61,65881.0,65880.0,0.24040968]
["bitfinex-derivatives","BTCF0:USTF0",1728957716606,1.56441421,65881.0,65880.0,0.38434399]
["bitfinex-derivatives","BTCF0:USTF0",1728957719102,1.56441421,65881.0,65880.0,0.49066011]
["bitfinex-derivatives","BTCF0:USTF0",1728957719500,1.56441421,65881.0,65880.0,0.38434399]
["bitfinex-derivatives","BTCF0:USTF0",1728957722107,0.06441421,65881.0,65880.0,0.38434399]
["bitfinex-derivatives","BTCF0:USTF0",1728957722306,0.075905,65882.0,65880.0,0.38434399]
["bitfinex-derivatives","BTCF0:USTF0",1728957722511,0.075905,65882.0,65881.0,0.37194399]
["bitfinex-derivatives","BTCF0:USTF0",1728957722512,0.295905,65882.0,65881.0,0.37194399]
["bitfinex-derivatives","BTCF0:USTF0",1728957722709,0.295905,65882.0,65881.0,0.37234399]
["bitfinex-derivatives","BTCF0:USTF0",1728957724404,0.295905,65882.0,65881.0,0.47865862]
["bitfinex-derivatives","BTCF0:USTF0",1728957724600,0.36561424,65882.0,65881.0,0.23070348]
["bitfinex-derivatives","BTCF0:USTF0",1728957724811,0.32816216,65882.0,65881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957725313,0.32816216,65882.0,65881.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728957726015,0.32816216,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957731602,0.295905,65882.0,65881.0,0.11411479]
["bitfinex-derivatives","BTCF0:USTF0",1728957732013,0.295905,65882.0,65881.0,0.20525461]
["bitfinex-derivatives","BTCF0:USTF0",1728957732402,0.295905,65882.0,65881.0,0.11411479]
["bitfinex-derivatives","BTCF0:USTF0",1728957732814,0.295905,65882.0,65881.0,0.20529422]
["bitfinex-derivatives","BTCF0:USTF0",1728957733322,0.295905,65882.0,65881.0,0.23782458]
["bitfinex-derivatives","BTCF0:USTF0",1728957739411,0.075905,65882.0,65881.0,0.23782458]
["bitfinex-derivatives","BTCF0:USTF0",1728957739714,0.41211522,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957742420,0.41206532,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957745821,0.36545825,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957746727,0.295905,65882.0,65881.0,0.20536981]
["bitfinex-derivatives","BTCF0:USTF0",1728957747228,0.295905,65882.0,65881.0,0.11422613]
["bitfinex-derivatives","BTCF0:USTF0",1728957754832,0.295905,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957755317,0.3654365,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957761840,0.3654365,65882.0,65881.0,0.23792852]
["bitfinex-derivatives","BTCF0:USTF0",1728957761841,0.22,65882.0,65881.0,0.23792852]
["bitfinex-derivatives","BTCF0:USTF0",1728957762028,0.295905,65882.0,65881.0,0.23792852]
["bitfinex-derivatives","BTCF0:USTF0",1728957762230,0.295905,65882.0,65881.0,0.34424315]
["bitfinex-derivatives","BTCF0:USTF0",1728957762733,0.295905,65882.0,65881.0,0.23792852]
["bitfinex-derivatives","BTCF0:USTF0",1728957764724,0.075905,65882.0,65881.0,0.23792852]
["bitfinex-derivatives","BTCF0:USTF0",1728957764933,0.14031982,65882.0,65881.0,0.38095827]
["bitfinex-derivatives","BTCF0:USTF0",1728957765137,0.185905,65882.0,65881.0,0.38095827]
["bitfinex-derivatives","BTCF0:USTF0",1728957766334,0.185905,65882.0,65881.0,0.2560437]
["bitfinex-derivatives","BTCF0:USTF0",1728957766529,0.185905,65882.0,65881.0,0.37886555]
["bitfinex-derivatives","BTCF0:USTF0",1728957767437,0.075905,65882.0,65881.0,0.37886555]
["bitfinex-derivatives","BTCF0:USTF0",1728957767635,0.185905,65882.0,65881.0,0.37886555]
["bitfinex-derivatives","BTCF0:USTF0",1728957768042,0.295905,65882.0,65881.0,0.4852043]
["bitfinex-derivatives","BTCF0:USTF0",1728957768431,0.295905,65882.0,65881.0,0.23626363]
["bitfinex-derivatives","BTCF0:USTF0",1728957768939,0.295905,65882.0,65881.0,0.34260238]
["bitfinex-derivatives","BTCF0:USTF0",1728957769129,0.295905,65882.0,65881.0,0.23626363]
["bitfinex-derivatives","BTCF0:USTF0",1728957769730,0.295905,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957769731,0.3670647,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957770132,0.7278647,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957772438,0.72795584,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957772839,0.72788042,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957773038,0.72792115,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957773740,0.68963335,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957774036,0.72793893,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957774426,0.68963335,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957774629,0.72792323,65882.0,65881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728957776840,0.295905,65882.0,65881.0,0.23649618]
["bitfinex-derivatives","BTCF0:USTF0",1728957777342,0.185905,65882.0,65881.0,0.23649618]
["bitfinex-derivatives","BTCF0:USTF0",1728957778740,0.295905,65882.0,65881.0,0.23649618]
["bitfinex-derivatives","BTCF0:USTF0",1728957782043,1.86156,65884.0,65881.0,0.23649618]
["bitfinex-derivatives","BTCF0:USTF0",1728957782247,0.0106,65888.0,65882.0,0.5848376]
["bitfinex-derivatives","BTCF0:USTF0",1728957782446,0.0076,65898.0,65887.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728957782744,0.3608,65907.0,65897.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728957782745,0.11,65905.0,65897.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728957782952,0.11,65901.0,65898.0,0.28882486]
["bitfinex-derivatives","BTCF0:USTF0",1728957783143,0.11,65901.0,65899.0,0.22602486]
["bitfinex-derivatives","BTCF0:USTF0",1728957783347,0.11,65901.0,65900.0,0.10314787]
["bitfinex-derivatives","BTCF0:USTF0",1728957783942,0.07588,65904.0,65900.0,0.10314787]
["bitfinex-derivatives","BTCF0:USTF0",1728957784141,0.07588,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957784348,0.18588,65904.0,65903.0,0.10354787]
["bitfinex-derivatives","BTCF0:USTF0",1728957786149,0.18588,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957786936,0.19988,65904.0,65903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957787143,0.20388,65904.0,65903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957788952,0.20388,65904.0,65903.0,0.06290746]
["bitfinex-derivatives","BTCF0:USTF0",1728957789839,0.20388,65904.0,65903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957790053,0.20388,65904.0,65903.0,0.06289279]
["bitfinex-derivatives","BTCF0:USTF0",1728957791045,0.20388,65904.0,65903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957791647,0.20388,65904.0,65903.0,0.06289279]
["bitfinex-derivatives","BTCF0:USTF0",1728957791949,0.32252787,65904.0,65891.0,0.33225237]
["bitfinex-derivatives","BTCF0:USTF0",1728957792250,0.11,65895.0,65891.0,0.33225237]
["bitfinex-derivatives","BTCF0:USTF0",1728957792451,0.11864787,65894.0,65891.0,0.33225237]
["bitfinex-derivatives","BTCF0:USTF0",1728957792660,0.11864787,65893.0,65891.0,0.40814637]
["bitfinex-derivatives","BTCF0:USTF0",1728957792847,0.11864787,65892.0,65891.0,0.40814637]
["bitfinex-derivatives","BTCF0:USTF0",1728957793047,0.11864787,65892.0,65891.0,0.40914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957793361,0.11531647,65892.0,65891.0,0.40914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957793543,0.11531647,65892.0,65891.0,0.51914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957794348,0.23479377,65892.0,65891.0,0.51914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957794960,0.28138653,65892.0,65891.0,0.40914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957795460,0.28538653,65892.0,65891.0,0.40914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957795759,0.29238653,65892.0,65891.0,0.40914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957796161,0.40238653,65892.0,65891.0,0.40914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957796553,0.29238653,65892.0,65891.0,0.51914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957796754,0.12631647,65892.0,65891.0,0.51914637]
["bitfinex-derivatives","BTCF0:USTF0",1728957796952,0.11,65908.0,65892.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1728957796953,0.05444152,65896.0,65892.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1728957797263,0.05444152,65905.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728957797455,0.05444152,65907.0,65905.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728957797655,0.05444152,65907.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957797855,0.11,65908.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957798067,0.11,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957798363,0.22,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957798566,0.27444152,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957799655,0.27944152,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957799854,0.126,65908.0,65907.0,0.00071432]
["bitfinex-derivatives","BTCF0:USTF0",1728957801066,0.121,65908.0,65907.0,0.00071432]
["bitfinex-derivatives","BTCF0:USTF0",1728957801262,0.011,65908.0,65907.0,0.48374576]
["bitfinex-derivatives","BTCF0:USTF0",1728957801466,0.011,65908.0,65907.0,0.54771687]
["bitfinex-derivatives","BTCF0:USTF0",1728957801768,0.011,65908.0,65907.0,0.50238932]
["bitfinex-derivatives","BTCF0:USTF0",1728957803970,0.11,65912.0,65910.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1728957804166,0.11,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957805358,0.111,65912.0,65911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957805566,0.112,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957806172,0.112,65912.0,65911.0,0.0467284]
["bitfinex-derivatives","BTCF0:USTF0",1728957806371,0.112,65912.0,65911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957807165,0.112,65912.0,65911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957813168,0.222,65912.0,65911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957813563,0.67284041,65912.0,65911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957814971,0.81103753,65912.0,65894.0,0.03165338]
["bitfinex-derivatives","BTCF0:USTF0",1728957815278,0.11,65897.0,65894.0,0.03165338]
["bitfinex-derivatives","BTCF0:USTF0",1728957815484,0.11339861,65896.0,65894.0,0.03165338]
["bitfinex-derivatives","BTCF0:USTF0",1728957815779,0.11339861,65895.0,65894.0,0.10754338]
["bitfinex-derivatives","BTCF0:USTF0",1728957816191,0.11339861,65895.0,65894.0,1.19073247]
["bitfinex-derivatives","BTCF0:USTF0",1728957816487,0.11339861,65895.0,65894.0,1.30073247]
["bitfinex-derivatives","BTCF0:USTF0",1728957816900,0.0106,65904.0,65903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957817081,0.05443892,65907.0,65903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728957817282,0.05443892,65907.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957817689,0.11,65908.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957817891,0.11,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957819588,0.11,65908.0,65907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957819589,0.113,65908.0,65907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957819793,0.173,65908.0,65907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957820287,0.175,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957820490,0.22943892,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957820691,0.05943892,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957820893,0.005,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957821895,0.005,65908.0,65907.0,0.0477284]
["bitfinex-derivatives","BTCF0:USTF0",1728957822690,0.5458,65908.0,65907.0,0.0477284]
["bitfinex-derivatives","BTCF0:USTF0",1728957822995,0.175,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957827799,0.005,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957828998,0.11807338,65908.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728957829191,0.19570782,65906.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728957829393,0.11307338,65905.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728957829699,0.11307338,65904.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728957829993,0.005,65908.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728957829994,0.11307338,65903.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728957830199,0.11307338,65902.0,65901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728957830895,0.11307338,65902.0,65900.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1728957831097,0.11307338,65901.0,65900.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1728957831298,0.11307511,65901.0,65900.0,0.245883]
["bitfinex-derivatives","BTCF0:USTF0",1728957832293,0.11607511,65901.0,65900.0,0.246883]
["bitfinex-derivatives","BTCF0:USTF0",1728957832800,0.11607511,65901.0,65900.0,0.63438644]
["bitfinex-derivatives","BTCF0:USTF0",1728957832989,0.11607511,65901.0,65900.0,0.607683]
["bitfinex-derivatives","BTCF0:USTF0",1728957833189,0.11607511,65901.0,65900.0,0.437683]
["bitfinex-derivatives","BTCF0:USTF0",1728957833989,0.12007511,65901.0,65900.0,0.438683]
["bitfinex-derivatives","BTCF0:USTF0",1728957834897,0.12007511,65901.0,65900.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728957835904,0.12007396,65901.0,65900.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728957837000,0.007,65901.0,65900.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728957839504,0.007,65901.0,65900.0,0.13837579]
["bitfinex-derivatives","BTCF0:USTF0",1728957839707,0.007,65901.0,65900.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728957840010,0.007,65901.0,65900.0,0.187883]
["bitfinex-derivatives","BTCF0:USTF0",1728957840894,0.117,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957841497,0.117,65901.0,65900.0,0.06249279]
["bitfinex-derivatives","BTCF0:USTF0",1728957841693,0.117,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957841896,0.007,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957842102,0.007,65901.0,65900.0,0.17249279]
["bitfinex-derivatives","BTCF0:USTF0",1728957843101,0.007,65901.0,65900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728957843502,0.007,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957844111,0.03631915,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957844704,0.12007697,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957845900,0.30331601,65901.0,65900.0,0.0013709]
["bitfinex-derivatives","BTCF0:USTF0",1728957846208,0.50848479,65901.0,65900.0,0.0013709]
["bitfinex-derivatives","BTCF0:USTF0",1728957846408,2.06292383,65901.0,65900.0,0.0013709]
["bitfinex-derivatives","BTCF0:USTF0",1728957846604,2.06292383,65901.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728957846605,0.075886,65899.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728957846803,0.11,65893.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728957847009,0.11307697,65892.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728957847307,0.11307697,65891.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728957847501,0.11307697,65891.0,65889.0,0.1031998]
["bitfinex-derivatives","BTCF0:USTF0",1728957847702,0.06648815,65891.0,65889.0,0.1031998]
["bitfinex-derivatives","BTCF0:USTF0",1728957848413,0.11307697,65890.0,65889.0,0.1031998]
["bitfinex-derivatives","BTCF0:USTF0",1728957848705,0.07590797,65890.0,65889.0,0.2831998]
["bitfinex-derivatives","BTCF0:USTF0",1728957848906,0.11307697,65890.0,65889.0,0.2831998]
["bitfinex-derivatives","BTCF0:USTF0",1728957849307,0.11307697,65890.0,65889.0,0.2731998]
["bitfinex-derivatives","BTCF0:USTF0",1728957849507,0.006,65891.0,65889.0,0.2731998]
["bitfinex-derivatives","BTCF0:USTF0",1728957849508,0.1515509,65895.0,65890.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1728957849806,0.05443904,65899.0,65898.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728957850011,0.09419093,65909.0,65901.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728957850012,0.05443904,65902.0,65901.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728957850205,0.11413904,65909.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728957850401,0.0597,65909.0,65908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728957850601,0.0597,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957851710,0.0637,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957851906,0.2337,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957852102,0.2297,65909.0,65908.0,0.11228175]
["bitfinex-derivatives","BTCF0:USTF0",1728957852414,0.2337,65909.0,65908.0,0.07722103]
["bitfinex-derivatives","BTCF0:USTF0",1728957852612,0.2357,65909.0,65908.0,0.19013755]
["bitfinex-derivatives","BTCF0:USTF0",1728957853317,0.2357,65909.0,65908.0,0.07822103]
["bitfinex-derivatives","BTCF0:USTF0",1728957854208,0.2357,65909.0,65908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957854414,0.6065,65909.0,65908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957855010,0.5965,65909.0,65908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957855623,0.5965,65909.0,65908.0,0.07822103]
["bitfinex-derivatives","BTCF0:USTF0",1728957855807,0.5965,65909.0,65908.0,0.19010628]
["bitfinex-derivatives","BTCF0:USTF0",1728957856124,0.2357,65909.0,65908.0,0.19010628]
["bitfinex-derivatives","BTCF0:USTF0",1728957856309,0.0657,65909.0,65908.0,0.11428525]
["bitfinex-derivatives","BTCF0:USTF0",1728957856514,0.0657,65909.0,65908.0,0.19010253]
["bitfinex-derivatives","BTCF0:USTF0",1728957856712,0.02772914,65909.0,65908.0,0.11428525]
["bitfinex-derivatives","BTCF0:USTF0",1728957858417,0.02772914,65909.0,65908.0,0.47508525]
["bitfinex-derivatives","BTCF0:USTF0",1728957858917,0.02772914,65909.0,65908.0,0.50275531]
["bitfinex-derivatives","BTCF0:USTF0",1728957858918,0.006,65909.0,65908.0,0.50275531]
["bitfinex-derivatives","BTCF0:USTF0",1728957859109,0.08974856,65909.0,65908.0,0.22380473]
["bitfinex-derivatives","BTCF0:USTF0",1728957859518,0.11906419,65909.0,65908.0,0.22380473]
["bitfinex-derivatives","BTCF0:USTF0",1728957862822,0.11906419,65909.0,65908.0,0.02767006]
["bitfinex-derivatives","BTCF0:USTF0",1728957863120,0.11906304,65909.0,65907.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728957863323,0.27971773,65908.0,65907.0,0.10351225]
["bitfinex-derivatives","BTCF0:USTF0",1728957864517,0.27971773,65908.0,65907.0,0.10551225]
["bitfinex-derivatives","BTCF0:USTF0",1728957864717,0.27971773,65908.0,65907.0,0.02963725]
["bitfinex-derivatives","BTCF0:USTF0",1728957864919,0.35216304,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957865124,0.46809569,65908.0,65907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728957865314,0.46109569,65908.0,65907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957867020,0.2936,65908.0,65907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728957870020,0.2936,65908.0,65901.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728957870021,0.5110651,65908.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957870223,0.18,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957870527,0.617441,65903.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957870726,0.0619,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957871024,0.0619,65902.0,65901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957871231,0.0619,65902.0,65901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957871724,0.3618,65903.0,65901.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728957871913,0.3618,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957873527,0.3608,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957874026,0.3658,65903.0,65902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957874926,0.008,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957878232,0.075884,65900.0,65899.0,0.07580432]
["bitfinex-derivatives","BTCF0:USTF0",1728957878425,0.075884,65900.0,65899.0,0.0454872]
["bitfinex-derivatives","BTCF0:USTF0",1728957878621,0.075884,65900.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957878824,0.2454,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957879029,0.2454,65899.0,65898.0,0.0458872]
["bitfinex-derivatives","BTCF0:USTF0",1728957879428,0.2454,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957879646,0.2454,65899.0,65898.0,0.0458872]
["bitfinex-derivatives","BTCF0:USTF0",1728957880239,0.2494,65899.0,65898.0,0.0468872]
["bitfinex-derivatives","BTCF0:USTF0",1728957880427,0.2494,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957880829,0.2524,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957882137,0.36549408,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957883038,0.72629408,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957883333,0.87769517,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957883840,0.72629408,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957884040,0.75352809,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957888551,0.75352809,65899.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957888552,0.075897,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957888738,0.616697,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957888942,0.88109188,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957889238,0.73023986,65888.0,65887.0,0.24754491]
["bitfinex-derivatives","BTCF0:USTF0",1728957890041,0.75396066,65888.0,65887.0,0.24754491]
["bitfinex-derivatives","BTCF0:USTF0",1728957890237,0.4691978,65888.0,65887.0,0.24754491]
["bitfinex-derivatives","BTCF0:USTF0",1728957892039,0.4691978,65888.0,65887.0,0.24524085]
["bitfinex-derivatives","BTCF0:USTF0",1728957894444,0.4081978,65888.0,65887.0,0.24524085]
["bitfinex-derivatives","BTCF0:USTF0",1728957895245,0.2281978,65888.0,65887.0,0.24524085]
["bitfinex-derivatives","BTCF0:USTF0",1728957896149,0.076897,65888.0,65887.0,0.24524085]
["bitfinex-derivatives","BTCF0:USTF0",1728957897243,0.076897,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957899448,0.256897,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957899950,1.756897,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957900151,1.78453603,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957902463,0.075901,65885.0,65877.0,0.0277703]
["bitfinex-derivatives","BTCF0:USTF0",1728957902651,0.18,65878.0,65875.0,0.437712]
["bitfinex-derivatives","BTCF0:USTF0",1728957902851,0.18,65878.0,65875.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1728957903556,0.18,65878.0,65877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728957904059,0.18,65878.0,65877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728957904250,0.14201515,65878.0,65877.0,0.40050997]
["bitfinex-derivatives","BTCF0:USTF0",1728957904854,0.14201515,65878.0,65877.0,0.53076951]
["bitfinex-derivatives","BTCF0:USTF0",1728957905060,0.0141,65885.0,65877.0,0.58585541]
["bitfinex-derivatives","BTCF0:USTF0",1728957905258,0.18,65888.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957905458,0.18,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957905662,0.18,65888.0,65887.0,0.24590635]
["bitfinex-derivatives","BTCF0:USTF0",1728957906470,0.18,65888.0,65887.0,0.50639321]
["bitfinex-derivatives","BTCF0:USTF0",1728957906669,0.18,65888.0,65887.0,0.40029567]
["bitfinex-derivatives","BTCF0:USTF0",1728957907165,0.181,65888.0,65887.0,0.40029567]
["bitfinex-derivatives","BTCF0:USTF0",1728957908562,0.001,65888.0,65887.0,0.40029567]
["bitfinex-derivatives","BTCF0:USTF0",1728957908967,0.001,65888.0,65887.0,0.69153326]
["bitfinex-derivatives","BTCF0:USTF0",1728957909167,0.0141,65894.0,65891.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728957909469,0.075885,65899.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957909470,0.17,65897.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957909670,0.17,65897.0,65896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957909877,0.17,65897.0,65896.0,0.24458545]
["bitfinex-derivatives","BTCF0:USTF0",1728957910268,1.5,65897.0,65896.0,0.24458545]
["bitfinex-derivatives","BTCF0:USTF0",1728957910470,1.5,65897.0,65896.0,0.35077981]
["bitfinex-derivatives","BTCF0:USTF0",1728957910772,0.0106,65902.0,65896.0,0.39813376]
["bitfinex-derivatives","BTCF0:USTF0",1728957910974,0.17,65903.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957911177,0.17,65903.0,65902.0,0.24418545]
["bitfinex-derivatives","BTCF0:USTF0",1728957911368,1.67,65903.0,65902.0,0.24458545]
["bitfinex-derivatives","BTCF0:USTF0",1728957911879,0.17,65903.0,65902.0,0.24458545]
["bitfinex-derivatives","BTCF0:USTF0",1728957912172,0.28307921,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957912780,0.28907921,65903.0,65902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957912975,0.42539758,65903.0,65902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728957913876,0.07448947,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957914275,0.24448947,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957914476,0.29107896,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957914681,0.25448947,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957914875,0.30107862,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957915271,0.29107862,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957916671,0.42730479,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957916880,0.29107862,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957917180,0.25730479,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957917384,0.12107862,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957917783,0.25730479,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957918087,0.42730479,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957918280,0.29107862,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957918479,0.42729075,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957919079,0.42729182,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957919282,0.178,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957919490,0.178,65903.0,65902.0,0.06297228]
["bitfinex-derivatives","BTCF0:USTF0",1728957919991,0.178,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957922789,0.178,65903.0,65902.0,0.06296536]
["bitfinex-derivatives","BTCF0:USTF0",1728957923186,0.178,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957924185,0.178,65903.0,65902.0,0.0629641]
["bitfinex-derivatives","BTCF0:USTF0",1728957924388,0.178,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957926091,0.178,65903.0,65902.0,0.06294301]
["bitfinex-derivatives","BTCF0:USTF0",1728957927693,0.188,65903.0,65902.0,0.06294301]
["bitfinex-derivatives","BTCF0:USTF0",1728957928189,0.178,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957930101,0.368,65903.0,65902.0,0.06296201]
["bitfinex-derivatives","BTCF0:USTF0",1728957930283,0.368,65903.0,65892.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728957930284,0.075888,65896.0,65893.0,0.04583282]
["bitfinex-derivatives","BTCF0:USTF0",1728957930590,0.075897,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957930801,2.296697,65888.0,65887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957931502,0.075901,65885.0,65876.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728957931683,0.075901,65885.0,65873.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1728957931990,0.075908,65879.0,65873.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728957932183,0.18,65874.0,65871.0,0.07580852]
["bitfinex-derivatives","BTCF0:USTF0",1728957932598,0.18,65874.0,65869.0,0.07580852]
["bitfinex-derivatives","BTCF0:USTF0",1728957932800,0.18,65870.0,65869.0,0.07580852]
["bitfinex-derivatives","BTCF0:USTF0",1728957932995,0.18,65870.0,65869.0,0.18612049]
["bitfinex-derivatives","BTCF0:USTF0",1728957933295,0.18,65870.0,65864.0,0.07580852]
["bitfinex-derivatives","BTCF0:USTF0",1728957933502,0.18,65870.0,65861.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728957933503,0.18,65865.0,65863.0,0.07580852]
["bitfinex-derivatives","BTCF0:USTF0",1728957933691,0.18,65865.0,65861.0,0.14000852]
["bitfinex-derivatives","BTCF0:USTF0",1728957933894,0.18,65865.0,65858.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1728957933895,0.18,65864.0,65858.0,0.14040852]
["bitfinex-derivatives","BTCF0:USTF0",1728957934101,0.18,65860.0,65858.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728957935000,0.18,65860.0,65858.0,0.09228329]
["bitfinex-derivatives","BTCF0:USTF0",1728957935187,0.18,65860.0,65858.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728957935394,0.18,65860.0,65854.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728957935594,0.18,65856.0,65854.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728957936696,0.18,65856.0,65854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728957938198,0.18,65856.0,65854.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728957938199,0.181,65856.0,65854.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728957939700,0.181,65856.0,65854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728957939897,0.181,65856.0,65854.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728957940496,0.181,65856.0,65854.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728957941504,0.181,65856.0,65854.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728957942288,0.13540118,65856.0,65855.0,0.10997574]
["bitfinex-derivatives","BTCF0:USTF0",1728957942499,0.181,65856.0,65855.0,0.10997574]
["bitfinex-derivatives","BTCF0:USTF0",1728957943411,0.181,65856.0,65855.0,0.12097574]
["bitfinex-derivatives","BTCF0:USTF0",1728957943703,0.181,65856.0,65855.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728957943895,0.181,65856.0,65855.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1728957944097,0.181,65856.0,65855.0,0.09832048]
["bitfinex-derivatives","BTCF0:USTF0",1728957944296,0.181,65856.0,65855.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728957947305,0.001,65856.0,65855.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728957947611,0.001,65856.0,65855.0,0.09832048]
["bitfinex-derivatives","BTCF0:USTF0",1728957948107,0.181,65856.0,65855.0,0.09832048]
["bitfinex-derivatives","BTCF0:USTF0",1728957948498,0.181,65856.0,65855.0,0.20774865]
["bitfinex-derivatives","BTCF0:USTF0",1728957948897,0.181,65856.0,65855.0,0.13242817]
["bitfinex-derivatives","BTCF0:USTF0",1728957949098,0.14299882,65856.0,65855.0,0.20772315]
["bitfinex-derivatives","BTCF0:USTF0",1728957949295,0.14299882,65856.0,65855.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728957952310,0.20719882,65856.0,65855.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728957953509,0.28313282,65856.0,65855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728957954711,0.28313282,65856.0,65843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728957954712,0.075937,65854.0,65843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728957954898,0.07595,65843.0,65839.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728957955104,0.07595,65843.0,65834.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728957955105,0.18,65838.0,65834.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728957955298,1.5,65837.0,65834.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728957955705,0.18,65838.0,65828.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728957955914,0.18,65831.0,65828.0,0.141865]
["bitfinex-derivatives","BTCF0:USTF0",1728957956113,0.18,65831.0,65828.0,0.16964771]
["bitfinex-derivatives","BTCF0:USTF0",1728957956411,0.18,65831.0,65829.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728957956614,0.18,65834.0,65829.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728957956808,0.18,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957957308,1.50084,65836.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957957309,1.50084,65836.0,65833.0,0.2418848]
["bitfinex-derivatives","BTCF0:USTF0",1728957957609,0.0106,65840.0,65833.0,0.10608317]
["bitfinex-derivatives","BTCF0:USTF0",1728957957610,0.18,65834.0,65833.0,0.10608317]
["bitfinex-derivatives","BTCF0:USTF0",1728957957913,0.181,65834.0,65833.0,0.50727746]
["bitfinex-derivatives","BTCF0:USTF0",1728957958111,0.181,65834.0,65833.0,0.35471811]
["bitfinex-derivatives","BTCF0:USTF0",1728957958407,0.181,65834.0,65833.0,0.40045228]
["bitfinex-derivatives","BTCF0:USTF0",1728957958810,0.181,65834.0,65833.0,0.24903494]
["bitfinex-derivatives","BTCF0:USTF0",1728957959008,0.002,65834.0,65833.0,0.40644869]
["bitfinex-derivatives","BTCF0:USTF0",1728957959207,0.182,65834.0,65833.0,0.40644869]
["bitfinex-derivatives","BTCF0:USTF0",1728957960409,0.002,65834.0,65833.0,0.40644869]
["bitfinex-derivatives","BTCF0:USTF0",1728957960603,0.002,65834.0,65833.0,0.52770302]
["bitfinex-derivatives","BTCF0:USTF0",1728957960808,0.002,65834.0,65833.0,0.4021773]
["bitfinex-derivatives","BTCF0:USTF0",1728957961518,0.0106,65841.0,65840.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728957961717,0.3714,65848.0,65840.0,0.82555499]
["bitfinex-derivatives","BTCF0:USTF0",1728957961908,0.3608,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728957962107,0.18,65849.0,65847.0,0.23871441]
["bitfinex-derivatives","BTCF0:USTF0",1728957962316,0.1618238,65849.0,65848.0,0.23871441]
["bitfinex-derivatives","BTCF0:USTF0",1728957962913,0.02743271,65849.0,65848.0,0.23871441]
["bitfinex-derivatives","BTCF0:USTF0",1728957963113,0.18,65849.0,65848.0,0.23871441]
["bitfinex-derivatives","BTCF0:USTF0",1728957963317,0.189,65849.0,65848.0,0.23871441]
["bitfinex-derivatives","BTCF0:USTF0",1728957964021,0.189,65849.0,65848.0,0.23971441]
["bitfinex-derivatives","BTCF0:USTF0",1728957964216,0.197,65849.0,65848.0,0.24071441]
["bitfinex-derivatives","BTCF0:USTF0",1728957964417,0.197,65849.0,65848.0,0.23850809]
["bitfinex-derivatives","BTCF0:USTF0",1728957967017,0.197,65849.0,65848.0,0.49357315]
["bitfinex-derivatives","BTCF0:USTF0",1728957967618,0.197,65849.0,65848.0,0.34446337]
["bitfinex-derivatives","BTCF0:USTF0",1728957967817,2.133742,65849.0,65848.0,0.38767001]
["bitfinex-derivatives","BTCF0:USTF0",1728957968017,2.0578,65849.0,65848.0,0.49371201]
["bitfinex-derivatives","BTCF0:USTF0",1728957968215,2.0578,65849.0,65848.0,0.34455009]
["bitfinex-derivatives","BTCF0:USTF0",1728957968412,2.0578,65849.0,65848.0,0.49378505]
["bitfinex-derivatives","BTCF0:USTF0",1728957968918,2.0578,65849.0,65848.0,0.23850809]
["bitfinex-derivatives","BTCF0:USTF0",1728957969118,2.0578,65849.0,65848.0,0.23876048]
["bitfinex-derivatives","BTCF0:USTF0",1728957969622,3.2934,65849.0,65848.0,0.23876048]
["bitfinex-derivatives","BTCF0:USTF0",1728957969927,3.1134,65849.0,65848.0,0.23876048]
["bitfinex-derivatives","BTCF0:USTF0",1728957970222,2.0578,65849.0,65848.0,0.23876048]
["bitfinex-derivatives","BTCF0:USTF0",1728957972523,2.0578,65849.0,65848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957973218,3.1134,65849.0,65848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957975122,2.5134,65849.0,65848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957975327,2.0578,65849.0,65848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728957979531,2.0578,65849.0,65848.0,0.23935416]
["bitfinex-derivatives","BTCF0:USTF0",1728957979730,2.0578,65849.0,65848.0,0.11050141]
["bitfinex-derivatives","BTCF0:USTF0",1728957982122,2.0578,65849.0,65848.0,0.23940634]
["bitfinex-derivatives","BTCF0:USTF0",1728957982527,2.0578,65849.0,65848.0,0.11050141]
["bitfinex-derivatives","BTCF0:USTF0",1728957982928,2.0578,65849.0,65848.0,0.23937896]
["bitfinex-derivatives","BTCF0:USTF0",1728957984437,0.5408,65849.0,65848.0,0.49506688]
["bitfinex-derivatives","BTCF0:USTF0",1728957984643,0.5408,65849.0,65848.0,0.38902488]
["bitfinex-derivatives","BTCF0:USTF0",1728957985030,0.48758694,65849.0,65848.0,0.38902488]
["bitfinex-derivatives","BTCF0:USTF0",1728957985230,0.48758694,65849.0,65848.0,0.5101218]
["bitfinex-derivatives","BTCF0:USTF0",1728957985441,1.98758694,65849.0,65848.0,0.5101218]
["bitfinex-derivatives","BTCF0:USTF0",1728957985637,1.98758694,65849.0,65848.0,0.38902488]
["bitfinex-derivatives","BTCF0:USTF0",1728957987439,1.98758694,65849.0,65848.0,0.11050141]
["bitfinex-derivatives","BTCF0:USTF0",1728957988236,1.98758694,65849.0,65848.0,0.18644344]
["bitfinex-derivatives","BTCF0:USTF0",1728957988445,1.98758694,65849.0,65848.0,0.11050141]
["bitfinex-derivatives","BTCF0:USTF0",1728957988649,1.98758694,65849.0,65848.0,0.1864513]
["bitfinex-derivatives","BTCF0:USTF0",1728957989051,1.98758694,65849.0,65848.0,0.11050141]
["bitfinex-derivatives","BTCF0:USTF0",1728957991544,1.98758694,65849.0,65848.0,0.18647002]
["bitfinex-derivatives","BTCF0:USTF0",1728957992745,1.98758694,65849.0,65848.0,0.07836861]
["bitfinex-derivatives","BTCF0:USTF0",1728957992949,1.98758694,65849.0,65848.0,0.18585102]
["bitfinex-derivatives","BTCF0:USTF0",1728957993149,1.98758694,65849.0,65832.0,0.12128805]
["bitfinex-derivatives","BTCF0:USTF0",1728957993346,0.3608,65840.0,65833.0,0.12809464]
["bitfinex-derivatives","BTCF0:USTF0",1728957993643,0.3608,65840.0,65834.0,0.12809464]
["bitfinex-derivatives","BTCF0:USTF0",1728957993952,0.3608,65840.0,65835.0,0.12809464]
["bitfinex-derivatives","BTCF0:USTF0",1728957994155,0.3608,65840.0,65836.0,0.12809464]
["bitfinex-derivatives","BTCF0:USTF0",1728957994355,0.3608,65840.0,65837.0,0.20404964]
["bitfinex-derivatives","BTCF0:USTF0",1728957994655,0.30758777,65840.0,65838.0,0.44019987]
["bitfinex-derivatives","BTCF0:USTF0",1728957994958,0.3608,65840.0,65839.0,0.44019987]
["bitfinex-derivatives","BTCF0:USTF0",1728957996758,0.3608,65840.0,65839.0,0.57695349]
["bitfinex-derivatives","BTCF0:USTF0",1728957997649,0.3608,65840.0,65839.0,0.57895349]
["bitfinex-derivatives","BTCF0:USTF0",1728957998650,0.3608,65840.0,65839.0,0.57895959]
["bitfinex-derivatives","BTCF0:USTF0",1728958000160,0.30758793,65840.0,65839.0,0.57895959]
["bitfinex-derivatives","BTCF0:USTF0",1728958001053,0.3608,65841.0,65839.0,0.27602629]
["bitfinex-derivatives","BTCF0:USTF0",1728958001358,0.3608,65841.0,65840.0,0.27442629]
["bitfinex-derivatives","BTCF0:USTF0",1728958002650,0.3608,65841.0,65840.0,0.12849464]
["bitfinex-derivatives","BTCF0:USTF0",1728958003051,0.3618,65841.0,65840.0,0.12849464]
["bitfinex-derivatives","BTCF0:USTF0",1728958003847,0.3618,65841.0,65840.0,0.12949464]
["bitfinex-derivatives","BTCF0:USTF0",1728958004050,0.001,65841.0,65840.0,0.12949464]
["bitfinex-derivatives","BTCF0:USTF0",1728958004249,0.3618,65841.0,65840.0,0.12949464]
["bitfinex-derivatives","BTCF0:USTF0",1728958006259,0.31618953,65841.0,65840.0,0.27441909]
["bitfinex-derivatives","BTCF0:USTF0",1728958006650,0.31818953,65841.0,65840.0,0.27441909]
["bitfinex-derivatives","BTCF0:USTF0",1728958006844,0.002,65841.0,65840.0,0.27441909]
["bitfinex-derivatives","BTCF0:USTF0",1728958007249,0.002,65841.0,65840.0,0.27341909]
["bitfinex-derivatives","BTCF0:USTF0",1728958007554,0.006,65841.0,65840.0,0.27341909]
["bitfinex-derivatives","BTCF0:USTF0",1728958008159,0.006,65841.0,65840.0,0.37780943]
["bitfinex-derivatives","BTCF0:USTF0",1728958008757,0.006,65841.0,65840.0,0.48419899]
["bitfinex-derivatives","BTCF0:USTF0",1728958009458,0.006,65841.0,65840.0,0.54254872]
["bitfinex-derivatives","BTCF0:USTF0",1728958010147,0.006,65841.0,65840.0,0.23288498]
["bitfinex-derivatives","BTCF0:USTF0",1728958010956,0.116,65841.0,65840.0,0.37768588]
["bitfinex-derivatives","BTCF0:USTF0",1728958011255,0.006,65841.0,65840.0,0.48408692]
["bitfinex-derivatives","BTCF0:USTF0",1728958011461,0.226,65841.0,65840.0,0.23288498]
["bitfinex-derivatives","BTCF0:USTF0",1728958015256,0.226,65841.0,65840.0,0.10479034]
["bitfinex-derivatives","BTCF0:USTF0",1728958015860,0.226,65841.0,65840.0,0.19585455]
["bitfinex-derivatives","BTCF0:USTF0",1728958016063,0.226,65841.0,65840.0,0.10479034]
["bitfinex-derivatives","BTCF0:USTF0",1728958016566,0.226,65841.0,65840.0,0.10511534]
["bitfinex-derivatives","BTCF0:USTF0",1728958020262,0.226,65841.0,65840.0,0.19617955]
["bitfinex-derivatives","BTCF0:USTF0",1728958020460,0.226,65841.0,65840.0,0.10511534]
["bitfinex-derivatives","BTCF0:USTF0",1728958020666,0.226,65841.0,65840.0,0.19613591]
["bitfinex-derivatives","BTCF0:USTF0",1728958020870,0.226,65841.0,65840.0,0.19608191]
["bitfinex-derivatives","BTCF0:USTF0",1728958021168,0.226,65841.0,65840.0,0.10506137]
["bitfinex-derivatives","BTCF0:USTF0",1728958023258,0.226,65841.0,65840.0,0.19608229]
["bitfinex-derivatives","BTCF0:USTF0",1728958023863,0.45564,65840.0,65827.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728958024063,0.8316,65828.0,65823.0,0.10640143]
["bitfinex-derivatives","BTCF0:USTF0",1728958024367,0.05677047,65825.0,65824.0,0.12523975]
["bitfinex-derivatives","BTCF0:USTF0",1728958024669,0.185969,65826.0,65823.0,0.06065893]
["bitfinex-derivatives","BTCF0:USTF0",1728958024870,0.185969,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958025071,0.185969,65826.0,65825.0,0.06105893]
["bitfinex-derivatives","BTCF0:USTF0",1728958025369,1.50076,65827.0,65825.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728958025569,1.5,65827.0,65826.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958026474,0.36168,65828.0,65827.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728958026776,0.3608,65828.0,65827.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728958027162,0.3608,65828.0,65827.0,0.532088]
["bitfinex-derivatives","BTCF0:USTF0",1728958027766,0.3608,65828.0,65827.0,1.132088]
["bitfinex-derivatives","BTCF0:USTF0",1728958027984,0.3608,65828.0,65827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958029869,0.3678,65828.0,65827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958031276,0.39458407,65828.0,65827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958032579,0.39458407,65828.0,65827.0,0.12177081]
["bitfinex-derivatives","BTCF0:USTF0",1728958032580,0.29573772,65828.0,65827.0,0.12177081]
["bitfinex-derivatives","BTCF0:USTF0",1728958038878,0.29573772,65828.0,65827.0,0.22306328]
["bitfinex-derivatives","BTCF0:USTF0",1728958039482,0.47276928,65828.0,65827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958039686,0.47276928,65828.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958039881,0.18,65822.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958040084,0.15147667,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958040271,0.27377104,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958040578,0.12229437,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958040781,0.12229437,65818.0,65817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728958041378,0.15151111,65818.0,65817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728958041576,0.27380548,65818.0,65817.0,0.39459159]
["bitfinex-derivatives","BTCF0:USTF0",1728958041876,0.27480548,65818.0,65817.0,0.39459159]
["bitfinex-derivatives","BTCF0:USTF0",1728958042482,0.12329437,65818.0,65817.0,0.40059159]
["bitfinex-derivatives","BTCF0:USTF0",1728958042691,0.48409437,65818.0,65817.0,0.03979159]
["bitfinex-derivatives","BTCF0:USTF0",1728958043183,0.43664504,65818.0,65817.0,0.03979159]
["bitfinex-derivatives","BTCF0:USTF0",1728958043885,0.48329383,65818.0,65817.0,0.03979159]
["bitfinex-derivatives","BTCF0:USTF0",1728958044080,0.48329383,65818.0,65817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728958044081,0.66329383,65818.0,65817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728958046181,0.48329383,65818.0,65817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728958046383,0.73927183,65818.0,65817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728958047575,0.686178,65818.0,65817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728958049880,0.616178,65818.0,65817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728958053785,0.4302,65818.0,65817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728958054091,0.5402,65818.0,65817.0,0.11526133]
["bitfinex-derivatives","BTCF0:USTF0",1728958057594,0.5402,65818.0,65817.0,0.1151551]
["bitfinex-derivatives","BTCF0:USTF0",1728958059486,0.48696593,65818.0,65817.0,0.1151551]
["bitfinex-derivatives","BTCF0:USTF0",1728958062686,0.57359105,65818.0,65817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728958063593,0.79645815,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958063987,0.74980739,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958064192,0.67891115,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958064792,0.78891115,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958065092,0.80891115,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958066598,0.76899105,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958066896,0.63899105,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958068091,0.67857477,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958068495,0.63868633,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958068899,0.85492128,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958069287,1.00629203,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958069497,0.85492128,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958069694,0.7346,65818.0,65817.0,0.06797297]
["bitfinex-derivatives","BTCF0:USTF0",1728958070091,0.7346,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958071096,0.7146,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958071295,0.7346,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958071498,0.7146,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958071894,0.6046,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958072702,0.4946,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958072895,0.5392,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958076793,0.61314473,65818.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958076990,0.075977,65819.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958077309,0.0076,65836.0,65817.0,0.00725035]
["bitfinex-derivatives","BTCF0:USTF0",1728958077310,0.13780782,65898.0,65885.0,0.20850014]
["bitfinex-derivatives","BTCF0:USTF0",1728958077603,0.45524,65898.0,65897.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1728958077799,0.45524,65898.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958077800,0.45524,65897.0,65896.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1728958078003,1.95524,65897.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958078192,0.11,65888.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958078599,0.11,65888.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958078600,0.24629716,65888.0,65879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958078804,0.4708,65884.0,65872.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728958079002,0.11,65884.0,65872.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728958079302,0.11,65880.0,65873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958079504,0.3608,65874.0,65868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958079805,0.3608,65874.0,65867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958080005,0.49709716,65874.0,65867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958080605,0.13629716,65874.0,65867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958080806,0.075915,65873.0,65867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958081302,0.21221216,65873.0,65867.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958081500,0.21221216,65873.0,65867.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728958082004,0.075917,65871.0,65867.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728958082303,0.3608,65868.0,65867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958082502,0.3608,65868.0,65863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958082802,0.075921,65867.0,65866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958083009,1.575921,65867.0,65866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958083192,1.71221816,65867.0,65866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958084706,1.71221816,65867.0,65857.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728958085297,1.71921816,65867.0,65866.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728958085707,1.71921816,65867.0,65866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958086207,1.71921816,65867.0,65857.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1728958086208,1.71221816,65867.0,65863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958086609,1.71221816,65867.0,65857.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1728958086803,0.18,65866.0,65858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958087303,0.31629716,65866.0,65858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958087807,0.31629716,65866.0,65863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958088107,0.67709716,65866.0,65858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958088612,1.5,65859.0,65858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958089504,1.5,65859.0,65858.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728958090310,1.5,65859.0,65858.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728958090906,1.5,65859.0,65858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958091306,1.5,65859.0,65858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728958091714,1.5,65859.0,65857.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1728958091910,1.502,65859.0,65858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958092409,1.501,65859.0,65858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958092616,1.501,65859.0,65843.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1728958092617,1.99809716,65859.0,65849.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728958092912,0.5408,65850.0,65844.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728958093213,0.075947,65845.0,65844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728958093718,1.71224416,65845.0,65844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728958095008,1.71524416,65845.0,65844.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728958095604,1.71524416,65845.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958095804,0.3608,65832.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958096000,0.3608,65832.0,65830.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958096519,0.3608,65832.0,65824.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728958096520,0.3608,65832.0,65826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958097018,0.18,65831.0,65824.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728958097200,0.3608,65826.0,65824.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728958097418,0.32278537,65826.0,65824.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728958097604,0.32278537,65826.0,65818.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728958097605,0.18,65825.0,65818.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728958097810,0.32278537,65826.0,65818.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728958098001,0.32278537,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958098204,1.82278537,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958099212,1.82478537,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958099426,1.82678537,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958099916,1.59866846,65826.0,65825.0,0.25716459]
["bitfinex-derivatives","BTCF0:USTF0",1728958100317,1.73496562,65826.0,65825.0,0.25716459]
["bitfinex-derivatives","BTCF0:USTF0",1728958100708,1.73496562,65826.0,65825.0,0.11620735]
["bitfinex-derivatives","BTCF0:USTF0",1728958101419,1.73496562,65826.0,65825.0,0.03957409]
["bitfinex-derivatives","BTCF0:USTF0",1728958101712,0.075976,65820.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958101917,0.5408,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958102410,0.67709716,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958102614,2.17709716,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958102816,2.17709716,65819.0,65818.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728958103018,2.17709716,65819.0,65818.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728958104909,2.17709716,65819.0,65818.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728958105111,2.17709716,65819.0,65818.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728958111526,2.17709716,65819.0,65818.0,0.15038807]
["bitfinex-derivatives","BTCF0:USTF0",1728958111726,2.10104129,65819.0,65818.0,0.15038807]
["bitfinex-derivatives","BTCF0:USTF0",1728958112827,2.10104129,65819.0,65818.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728958113026,2.10104129,65819.0,65818.0,0.1503896]
["bitfinex-derivatives","BTCF0:USTF0",1728958114322,2.10104129,65819.0,65809.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728958114323,0.075987,65810.0,65809.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728958114629,0.796787,65810.0,65809.0,0.14099845]
["bitfinex-derivatives","BTCF0:USTF0",1728958114828,0.075995,65804.0,65798.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728958115016,0.075995,65804.0,65794.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728958115017,1.5,65799.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958115216,0.18,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958115922,1.68,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958116628,1.5,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958117321,1.5,65795.0,65794.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728958117529,1.681,65795.0,65794.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728958118029,1.682,65795.0,65794.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728958119524,1.682,65795.0,65794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728958120623,1.502,65795.0,65794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728958120823,1.502,65795.0,65794.0,0.07318059]
["bitfinex-derivatives","BTCF0:USTF0",1728958121130,1.502,65795.0,65794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728958121319,1.502,65795.0,65794.0,0.07330224]
["bitfinex-derivatives","BTCF0:USTF0",1728958121516,1.502,65795.0,65794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728958121723,0.256,65799.0,65794.0,0.64239654]
["bitfinex-derivatives","BTCF0:USTF0",1728958122028,0.38169716,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958122223,0.38169716,65799.0,65798.0,0.61479656]
["bitfinex-derivatives","BTCF0:USTF0",1728958122420,0.38169716,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958122626,0.38169716,65799.0,65798.0,0.61479677]
["bitfinex-derivatives","BTCF0:USTF0",1728958122827,1.88169716,65799.0,65798.0,0.75083733]
["bitfinex-derivatives","BTCF0:USTF0",1728958123325,1.88169716,65799.0,65798.0,0.61479677]
["bitfinex-derivatives","BTCF0:USTF0",1728958123719,1.62569716,65799.0,65798.0,0.75090948]
["bitfinex-derivatives","BTCF0:USTF0",1728958123919,1.80669716,65799.0,65798.0,0.75090948]
["bitfinex-derivatives","BTCF0:USTF0",1728958124331,1.80669716,65799.0,65798.0,0.61479677]
["bitfinex-derivatives","BTCF0:USTF0",1728958124525,1.80669716,65799.0,65798.0,0.62879677]
["bitfinex-derivatives","BTCF0:USTF0",1728958124726,1.80669716,65799.0,65798.0,0.64279677]
["bitfinex-derivatives","BTCF0:USTF0",1728958124931,1.88269716,65799.0,65798.0,0.64279677]
["bitfinex-derivatives","BTCF0:USTF0",1728958127532,1.88269716,65799.0,65798.0,0.64281516]
["bitfinex-derivatives","BTCF0:USTF0",1728958127926,1.88269716,65799.0,65798.0,0.62881516]
["bitfinex-derivatives","BTCF0:USTF0",1728958128125,1.88269716,65799.0,65798.0,0.64081516]
["bitfinex-derivatives","BTCF0:USTF0",1728958128332,1.88169716,65799.0,65798.0,0.62681516]
["bitfinex-derivatives","BTCF0:USTF0",1728958128627,1.88269716,65799.0,65798.0,0.63981516]
["bitfinex-derivatives","BTCF0:USTF0",1728958129826,1.88269716,65799.0,65798.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728958129827,1.82944477,65799.0,65798.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728958134024,2.11424477,65799.0,65785.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728958134231,0.18,65786.0,65784.0,0.06061505]
["bitfinex-derivatives","BTCF0:USTF0",1728958134427,0.18,65786.0,65783.0,0.06061505]
["bitfinex-derivatives","BTCF0:USTF0",1728958134428,0.076016,65785.0,65783.0,0.06061505]
["bitfinex-derivatives","BTCF0:USTF0",1728958134725,0.3608,65790.0,65782.0,0.0606524]
["bitfinex-derivatives","BTCF0:USTF0",1728958134726,0.076018,65783.0,65782.0,0.0606524]
["bitfinex-derivatives","BTCF0:USTF0",1728958135332,1.576018,65783.0,65782.0,0.0606524]
["bitfinex-derivatives","BTCF0:USTF0",1728958136221,1.576018,65783.0,65781.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728958136222,1.576018,65783.0,65781.0,0.1316524]
["bitfinex-derivatives","BTCF0:USTF0",1728958136435,1.64846277,65783.0,65781.0,0.1316524]
["bitfinex-derivatives","BTCF0:USTF0",1728958136632,1.64846277,65783.0,65781.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728958136829,0.02118277,65783.0,65782.0,0.62652932]
["bitfinex-derivatives","BTCF0:USTF0",1728958137136,0.02118277,65783.0,65782.0,0.62652934]
["bitfinex-derivatives","BTCF0:USTF0",1728958137435,0.01918277,65783.0,65782.0,0.61452934]
["bitfinex-derivatives","BTCF0:USTF0",1728958137626,0.02118277,65783.0,65782.0,0.61452934]
["bitfinex-derivatives","BTCF0:USTF0",1728958137828,1.52118277,65783.0,65782.0,0.61452934]
["bitfinex-derivatives","BTCF0:USTF0",1728958138126,1.59720077,65783.0,65782.0,0.61452934]
["bitfinex-derivatives","BTCF0:USTF0",1728958138325,1.59720077,65783.0,65782.0,0.76713338]
["bitfinex-derivatives","BTCF0:USTF0",1728958138636,1.59720077,65783.0,65782.0,0.77613338]
["bitfinex-derivatives","BTCF0:USTF0",1728958138835,1.59720077,65783.0,65782.0,0.62452934]
["bitfinex-derivatives","BTCF0:USTF0",1728958140437,1.95800077,65783.0,65782.0,0.77618097]
["bitfinex-derivatives","BTCF0:USTF0",1728958140637,1.95800077,65783.0,65782.0,0.62452934]
["bitfinex-derivatives","BTCF0:USTF0",1728958141437,1.95800077,65783.0,65782.0,0.77620998]
["bitfinex-derivatives","BTCF0:USTF0",1728958141639,1.95800077,65783.0,65782.0,0.62452934]
["bitfinex-derivatives","BTCF0:USTF0",1728958141837,0.438818,65783.0,65782.0,0.77619443]
["bitfinex-derivatives","BTCF0:USTF0",1728958142337,0.85681122,65783.0,65782.0,0.62452934]
["bitfinex-derivatives","BTCF0:USTF0",1728958142527,1.45681122,65783.0,65782.0,0.62452934]
["bitfinex-derivatives","BTCF0:USTF0",1728958142731,2.95681122,65783.0,65782.0,0.62454616]
["bitfinex-derivatives","BTCF0:USTF0",1728958143428,2.95681122,65783.0,65782.0,0.31684756]
["bitfinex-derivatives","BTCF0:USTF0",1728958143633,2.91784,65783.0,65777.0,0.13650655]
["bitfinex-derivatives","BTCF0:USTF0",1728958143834,2.91784,65783.0,65774.0,0.13650655]
["bitfinex-derivatives","BTCF0:USTF0",1728958143835,0.076027,65776.0,65774.0,0.13650655]
["bitfinex-derivatives","BTCF0:USTF0",1728958144032,0.076029,65774.0,65770.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1728958144227,0.18,65772.0,65771.0,0.42057192]
["bitfinex-derivatives","BTCF0:USTF0",1728958144428,1.86,65772.0,65771.0,0.19140796]
["bitfinex-derivatives","BTCF0:USTF0",1728958144634,1.68,65772.0,65771.0,0.19140796]
["bitfinex-derivatives","BTCF0:USTF0",1728958144833,1.80672552,65772.0,65771.0,0.09098924]
["bitfinex-derivatives","BTCF0:USTF0",1728958145133,1.936031,65772.0,65771.0,0.09098924]
["bitfinex-derivatives","BTCF0:USTF0",1728958145533,1.936031,65772.0,65771.0,0.07579228]
["bitfinex-derivatives","BTCF0:USTF0",1728958145733,1.936031,65772.0,65770.0,0.07579228]
["bitfinex-derivatives","BTCF0:USTF0",1728958145933,0.5408,65771.0,65769.0,0.07579228]
["bitfinex-derivatives","BTCF0:USTF0",1728958146236,0.36,65770.0,65769.0,0.07579552]
["bitfinex-derivatives","BTCF0:USTF0",1728958146438,0.36,65770.0,65763.0,0.09098924]
["bitfinex-derivatives","BTCF0:USTF0",1728958146439,0.18,65770.0,65768.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728958146643,0.18,65769.0,65768.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728958146942,1.5,65770.0,65768.0,0.616835]
["bitfinex-derivatives","BTCF0:USTF0",1728958147241,1.5,65770.0,65769.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728958147538,1.501,65770.0,65769.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1728958148037,1.501,65770.0,65769.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728958149541,1.5,65770.0,65769.0,0.16828151]
["bitfinex-derivatives","BTCF0:USTF0",1728958149752,1.502,65770.0,65769.0,0.17628151]
["bitfinex-derivatives","BTCF0:USTF0",1728958150139,1.502,65770.0,65769.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728958150637,1.502,65770.0,65769.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1728958159760,1.502,65770.0,65769.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1728958160048,0.002,65770.0,65769.0,0.59936673]
["bitfinex-derivatives","BTCF0:USTF0",1728958160848,1.502,65770.0,65769.0,0.59936673]
["bitfinex-derivatives","BTCF0:USTF0",1728958162239,0.3608,65777.0,65769.0,0.59936673]
["bitfinex-derivatives","BTCF0:USTF0",1728958162543,0.3608,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958162847,0.3608,65777.0,65776.0,0.11629852]
["bitfinex-derivatives","BTCF0:USTF0",1728958163338,1.8618,65777.0,65776.0,0.11629852]
["bitfinex-derivatives","BTCF0:USTF0",1728958164250,1.8628,65777.0,65776.0,0.11629801]
["bitfinex-derivatives","BTCF0:USTF0",1728958164942,1.8628,65777.0,65776.0,0.25736345]
["bitfinex-derivatives","BTCF0:USTF0",1728958165134,1.8628,65777.0,65776.0,0.25736555]
["bitfinex-derivatives","BTCF0:USTF0",1728958165643,1.8618,65777.0,65776.0,0.25736555]
["bitfinex-derivatives","BTCF0:USTF0",1728958166548,1.8618,65777.0,65776.0,0.11629801]
["bitfinex-derivatives","BTCF0:USTF0",1728958166850,1.8618,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958170150,2.0418,65777.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958170447,0.076033,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958170650,0.12271998,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958170856,1.62271998,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958171350,1.576033,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958171546,1.576033,65770.0,65769.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728958172048,1.576033,65770.0,65769.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728958172245,1.5,65770.0,65769.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728958172445,1.5,65770.0,65769.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728958172755,1.501,65770.0,65769.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1728958173050,1.502,65770.0,65769.0,1.24552]
["bitfinex-derivatives","BTCF0:USTF0",1728958173647,1.502,65770.0,65769.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1728958174858,0.3608,65785.0,65769.0,0.43256586]
["bitfinex-derivatives","BTCF0:USTF0",1728958175051,0.3608,65785.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958175245,0.3608,65785.0,65784.0,0.1162879]
["bitfinex-derivatives","BTCF0:USTF0",1728958175748,0.45890677,65788.0,65784.0,0.1162879]
["bitfinex-derivatives","BTCF0:USTF0",1728958175954,0.45890677,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958176151,0.45890677,65788.0,65787.0,0.1162879]
["bitfinex-derivatives","BTCF0:USTF0",1728958176347,1.936813,65788.0,65787.0,0.1162879]
["bitfinex-derivatives","BTCF0:USTF0",1728958176555,1.576013,65788.0,65787.0,0.1162879]
["bitfinex-derivatives","BTCF0:USTF0",1728958176860,1.576013,65788.0,65787.0,0.20747694]
["bitfinex-derivatives","BTCF0:USTF0",1728958177059,1.576013,65788.0,65787.0,0.20747705]
["bitfinex-derivatives","BTCF0:USTF0",1728958177355,1.588013,65788.0,65787.0,0.20847498]
["bitfinex-derivatives","BTCF0:USTF0",1728958177955,1.588013,65788.0,65787.0,0.1172879]
["bitfinex-derivatives","BTCF0:USTF0",1728958178258,1.596013,65788.0,65787.0,0.20847498]
["bitfinex-derivatives","BTCF0:USTF0",1728958178451,1.596013,65788.0,65787.0,0.1172879]
["bitfinex-derivatives","BTCF0:USTF0",1728958178651,1.596013,65788.0,65787.0,0.11727846]
["bitfinex-derivatives","BTCF0:USTF0",1728958178854,1.948813,65788.0,65787.0,0.11727846]
["bitfinex-derivatives","BTCF0:USTF0",1728958179057,1.959813,65788.0,65787.0,0.11727846]
["bitfinex-derivatives","BTCF0:USTF0",1728958181855,2.04372461,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958182562,2.19456006,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958182756,2.04372461,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958183056,2.09826493,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958184152,2.06102768,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958184350,2.09826675,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958184552,2.09826667,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958185453,2.00648736,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958186756,2.18648736,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958189862,2.139813,65788.0,65787.0,0.06213179]
["bitfinex-derivatives","BTCF0:USTF0",1728958190069,1.523,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958190653,1.523,65788.0,65787.0,0.19318741]
["bitfinex-derivatives","BTCF0:USTF0",1728958190965,1.523,65788.0,65787.0,0.11727313]
["bitfinex-derivatives","BTCF0:USTF0",1728958192566,1.523,65788.0,65787.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1728958192767,1.523,65788.0,65787.0,0.11727313]
["bitfinex-derivatives","BTCF0:USTF0",1728958193064,1.523,65788.0,65787.0,0.07728147]
["bitfinex-derivatives","BTCF0:USTF0",1728958193453,1.523,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958193863,1.523,65788.0,65787.0,0.07728147]
["bitfinex-derivatives","BTCF0:USTF0",1728958194361,1.523,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958194967,1.523,65788.0,65787.0,0.07728147]
["bitfinex-derivatives","BTCF0:USTF0",1728958195963,1.523,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958198368,1.523,65788.0,65787.0,0.06209935]
["bitfinex-derivatives","BTCF0:USTF0",1728958200065,1.523,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958203171,1.703,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958203373,1.523,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958204669,1.643,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958205067,1.68023598,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958207074,1.56023598,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958210476,1.643,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958211182,1.523,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958211880,0.023,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958212077,0.023,65788.0,65787.0,0.11727385]
["bitfinex-derivatives","BTCF0:USTF0",1728958212675,1.50092,65789.0,65787.0,0.11727385]
["bitfinex-derivatives","BTCF0:USTF0",1728958212676,0.00092,65789.0,65787.0,0.55408685]
["bitfinex-derivatives","BTCF0:USTF0",1728958212870,0.09839821,65795.0,65788.0,0.11587385]
["bitfinex-derivatives","BTCF0:USTF0",1728958213067,1.5,65794.0,65793.0,0.07595754]
["bitfinex-derivatives","BTCF0:USTF0",1728958213468,1.62,65794.0,65793.0,0.07595754]
["bitfinex-derivatives","BTCF0:USTF0",1728958213679,1.62,65794.0,65790.0,0.07595754]
["bitfinex-derivatives","BTCF0:USTF0",1728958213982,1.62,65794.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958213983,0.012,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958214181,0.012,65789.0,65788.0,0.1162723]
["bitfinex-derivatives","BTCF0:USTF0",1728958214877,1.512,65789.0,65788.0,0.1162723]
["bitfinex-derivatives","BTCF0:USTF0",1728958215187,1.519,65789.0,65788.0,0.1162723]
["bitfinex-derivatives","BTCF0:USTF0",1728958215368,1.519,65789.0,65788.0,0.11627629]
["bitfinex-derivatives","BTCF0:USTF0",1728958215679,1.5,65789.0,65788.0,0.11627629]
["bitfinex-derivatives","BTCF0:USTF0",1728958215982,1.507,65789.0,65788.0,0.11727629]
["bitfinex-derivatives","BTCF0:USTF0",1728958216577,1.512,65789.0,65788.0,0.11827629]
["bitfinex-derivatives","BTCF0:USTF0",1728958218080,0.012,65789.0,65788.0,0.11827629]
["bitfinex-derivatives","BTCF0:USTF0",1728958220275,0.012,65789.0,65788.0,0.11827644]
["bitfinex-derivatives","BTCF0:USTF0",1728958221192,1.512,65789.0,65788.0,0.11827644]
["bitfinex-derivatives","BTCF0:USTF0",1728958224883,1.512,65789.0,65788.0,0.11827645]
["bitfinex-derivatives","BTCF0:USTF0",1728958225087,0.012,65789.0,65788.0,0.11827645]
["bitfinex-derivatives","BTCF0:USTF0",1728958225279,0.012,65789.0,65788.0,0.25931227]
["bitfinex-derivatives","BTCF0:USTF0",1728958226983,0.012,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958227180,0.04923349,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958227793,0.04923349,65789.0,65788.0,0.02470158]
["bitfinex-derivatives","BTCF0:USTF0",1728958228082,0.04923349,65789.0,65788.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728958228387,0.012,65789.0,65788.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728958229890,0.0492324,65789.0,65788.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728958232788,0.012,65789.0,65788.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728958233695,0.012,65789.0,65788.0,1.4192]
["bitfinex-derivatives","BTCF0:USTF0",1728958234000,0.04923131,65789.0,65788.0,1.4192]
["bitfinex-derivatives","BTCF0:USTF0",1728958234594,0.04923115,65789.0,65788.0,1.4192]
["bitfinex-derivatives","BTCF0:USTF0",1728958235101,1.5,65796.0,65788.0,1.67608332]
["bitfinex-derivatives","BTCF0:USTF0",1728958235399,1.5,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958235603,1.5,65796.0,65795.0,0.1162609]
["bitfinex-derivatives","BTCF0:USTF0",1728958236398,1.5,65796.0,65795.0,0.1172609]
["bitfinex-derivatives","BTCF0:USTF0",1728958236399,1.512,65796.0,65795.0,0.1172609]
["bitfinex-derivatives","BTCF0:USTF0",1728958236592,1.519,65796.0,65795.0,0.1172609]
["bitfinex-derivatives","BTCF0:USTF0",1728958237903,1.517,65796.0,65795.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1728958240399,1.517,65796.0,65795.0,0.2382609]
["bitfinex-derivatives","BTCF0:USTF0",1728958240602,0.079493,65805.0,65797.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728958240806,0.075993,65805.0,65804.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728958241099,1.575993,65805.0,65804.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728958241306,1.575993,65805.0,65804.0,0.30218822]
["bitfinex-derivatives","BTCF0:USTF0",1728958241307,1.5,65805.0,65804.0,0.30218822]
["bitfinex-derivatives","BTCF0:USTF0",1728958241493,0.167986,65812.0,65804.0,0.22624883]
["bitfinex-derivatives","BTCF0:USTF0",1728958241494,0.075986,65812.0,65804.0,0.22624883]
["bitfinex-derivatives","BTCF0:USTF0",1728958241801,0.075986,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958242003,1.575986,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958242206,1.65986878,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958243310,1.81095052,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958243897,1.66086878,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958244106,1.78086641,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958244305,1.78086641,65812.0,65811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958244508,1.66086641,65812.0,65811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958244711,1.77986641,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958245705,1.65986641,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958247110,1.76986641,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958247322,1.7232094,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958248117,1.5372234,65812.0,65811.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958249013,1.53722357,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958249716,1.65722357,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958250110,1.62,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958251726,0.075991,65807.0,65799.0,0.436799]
["bitfinex-derivatives","BTCF0:USTF0",1728958251924,0.12,65805.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728958252320,0.12,65805.0,65802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728958252521,0.075991,65807.0,65802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728958252824,0.075991,65807.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958253222,0.077991,65807.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958253917,0.075991,65807.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958254127,0.077991,65807.0,65806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958254919,0.077991,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958257228,0.16187587,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958258626,0.16187619,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958259824,0.21639725,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958260023,0.16187619,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958260825,0.08588519,65807.0,65806.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958261727,0.16815692,65807.0,65806.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958262122,0.08588519,65807.0,65806.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958262316,0.08588519,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958262523,0.25204211,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958262726,0.08588519,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958263236,0.08588519,65807.0,65805.0,0.389492]
["bitfinex-derivatives","BTCF0:USTF0",1728958263237,0.45588,65806.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728958263433,0.556803,65796.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958263621,0.69522204,65796.0,65788.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728958263823,2.19522204,65796.0,65788.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728958264323,2.19522204,65796.0,65795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958264526,2.19522204,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958265119,2.056803,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958265625,2.056803,65796.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958265626,0.076011,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958265829,0.616811,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958267529,0.620811,65789.0,65788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958268039,0.440811,65789.0,65788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958268535,0.440811,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958283738,0.3648,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958285932,0.3648,65789.0,65788.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728958286133,0.3648,65789.0,65788.0,0.19832556]
["bitfinex-derivatives","BTCF0:USTF0",1728958286335,0.3648,65789.0,65788.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728958286942,0.3648,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958288339,0.3648,65789.0,65788.0,0.07832556]
["bitfinex-derivatives","BTCF0:USTF0",1728958288652,0.3648,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958289342,0.3648,65789.0,65788.0,0.07832556]
["bitfinex-derivatives","BTCF0:USTF0",1728958289543,0.4848,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958289744,0.560811,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958291847,0.620811,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958293452,0.6423036,65789.0,65788.0,0.11828038]
["bitfinex-derivatives","BTCF0:USTF0",1728958295250,0.67954101,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958295755,0.67954102,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958297347,0.47804842,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958299945,0.24183742,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958300153,0.2046,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958302051,0.004,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958302255,0.004,65789.0,65788.0,0.11827698]
["bitfinex-derivatives","BTCF0:USTF0",1728958315153,0.004,65789.0,65788.0,0.11827724]
["bitfinex-derivatives","BTCF0:USTF0",1728958317362,0.004,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958317561,0.08790963,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958320060,0.08790956,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958324470,0.004,65789.0,65788.0,0.11827713]
["bitfinex-derivatives","BTCF0:USTF0",1728958332377,0.04123657,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958333370,0.04123668,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958339386,0.04123668,65789.0,65788.0,0.11787736]
["bitfinex-derivatives","BTCF0:USTF0",1728958339387,0.004,65789.0,65788.0,0.11787736]
["bitfinex-derivatives","BTCF0:USTF0",1728958347476,0.004,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958347684,0.08791326,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958349490,0.44871326,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958349698,0.50325291,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958350687,0.14245291,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958350894,0.08791326,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958351094,0.44871326,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958351297,0.50325291,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958352596,0.48829518,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958352802,0.525533,65789.0,65788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958354503,0.38708044,65789.0,65788.0,0.11788167]
["bitfinex-derivatives","BTCF0:USTF0",1728958355096,0.3648,65789.0,65788.0,0.11788167]
["bitfinex-derivatives","BTCF0:USTF0",1728958355599,0.004,65789.0,65788.0,0.11788167]
["bitfinex-derivatives","BTCF0:USTF0",1728958355800,0.075998,65801.0,65794.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728958356099,0.075998,65801.0,65788.0,1.67572195]
["bitfinex-derivatives","BTCF0:USTF0",1728958356100,0.075998,65801.0,65797.0,0.09165309]
["bitfinex-derivatives","BTCF0:USTF0",1728958356299,0.09829316,65806.0,65800.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728958356604,0.075993,65806.0,65805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958357399,0.195993,65806.0,65805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958358206,0.195993,65806.0,65805.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958359106,0.21834105,65806.0,65805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958360401,0.21834105,65806.0,65805.0,0.06310109]
["bitfinex-derivatives","BTCF0:USTF0",1728958361102,0.09834105,65806.0,65805.0,0.06310109]
["bitfinex-derivatives","BTCF0:USTF0",1728958361498,0.02234805,65806.0,65805.0,0.06310109]
["bitfinex-derivatives","BTCF0:USTF0",1728958361804,0.4808,65809.0,65805.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958362000,0.4808,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958362397,0.58198668,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958362604,0.61921425,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958362905,0.61921425,65809.0,65808.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728958362906,0.16069876,65809.0,65808.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728958363097,0.10617431,65809.0,65808.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728958363706,0.10617431,65809.0,65808.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958364009,0.16618536,65809.0,65808.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958364306,0.0838898,65809.0,65808.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1728958364494,0.0838898,65809.0,65808.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1728958364694,0.0838898,65809.0,65808.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728958364892,0.0838898,65809.0,65808.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1728958365506,0.16609439,65809.0,65808.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1728958365807,0.24998177,65809.0,65808.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1728958366002,0.0838898,65809.0,65808.0,0.65169]
["bitfinex-derivatives","BTCF0:USTF0",1728958366505,0.0838898,65809.0,65808.0,0.65069]
["bitfinex-derivatives","BTCF0:USTF0",1728958366710,0.22060717,65812.0,65808.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1728958366897,0.22060717,65812.0,65811.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1728958366898,0.16609197,65812.0,65811.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1728958367104,0.08387502,65812.0,65811.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1728958367996,0.08387502,65812.0,65811.0,0.296386]
["bitfinex-derivatives","BTCF0:USTF0",1728958368195,0.16609197,65816.0,65815.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728958368401,0.15080566,65818.0,65815.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958368595,0.0035,65826.0,65817.0,0.547179]
["bitfinex-derivatives","BTCF0:USTF0",1728958368596,0.15080566,65819.0,65817.0,0.547179]
["bitfinex-derivatives","BTCF0:USTF0",1728958368804,0.16609197,65825.0,65824.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728958369004,0.0035,65834.0,65826.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728958369210,0.0035,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958369400,1.59911304,65835.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958369600,1.59911304,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958369601,1.59831304,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958370000,1.575959,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958370204,0.3608,65837.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958370397,0.38296564,65837.0,65836.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958371310,0.3608,65837.0,65836.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958371515,0.2087,65839.0,65836.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958371809,0.2087,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958372208,0.2307673,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958372399,1.50092,65840.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958372603,1.5,65840.0,65839.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958373415,1.61,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958373998,1.5,65840.0,65839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958374203,1.61,65840.0,65839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958374418,1.5,65840.0,65839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958375016,1.5,65840.0,65839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958378914,1.8608,65840.0,65839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958380818,2.0763,65840.0,65839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958381015,3.02194,65840.0,65839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958382118,3.13194,65840.0,65839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958383111,3.24194,65840.0,65839.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958384619,0.075964,65831.0,65827.0,0.0701483]
["bitfinex-derivatives","BTCF0:USTF0",1728958384821,0.08385789,65830.0,65829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958385213,0.13836211,65830.0,65829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958385419,0.08385789,65830.0,65829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958385925,0.08485789,65830.0,65829.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728958387219,0.08485789,65830.0,65829.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1728958387423,0.08485789,65830.0,65829.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728958387726,0.139357,65830.0,65829.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728958387916,0.08485789,65830.0,65829.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728958389721,0.08384679,65830.0,65829.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1728958389917,0.08584679,65830.0,65829.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728958391238,0.08584525,65830.0,65829.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728958392531,0.002,65830.0,65829.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728958399635,0.08584611,65830.0,65829.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1728958401133,0.08584611,65830.0,65829.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1728958404435,0.08484611,65830.0,65829.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1728958404821,0.08484611,65830.0,65829.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1728958405127,0.08484611,65830.0,65829.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1728958407531,0.001,65830.0,65829.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1728958413432,0.001,65830.0,65829.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728958419852,0.011,65830.0,65829.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728958422839,0.14934581,65830.0,65829.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728958423241,0.14934581,65830.0,65829.0,0.30137377]
["bitfinex-derivatives","BTCF0:USTF0",1728958423540,0.14934581,65830.0,65829.0,0.41137377]
["bitfinex-derivatives","BTCF0:USTF0",1728958424436,0.14934581,65830.0,65825.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1728958424437,0.47293665,65830.0,65825.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1728958424741,0.47293665,65830.0,65824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958424742,0.19692109,65827.0,65824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958424945,1.60113665,65826.0,65824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958425139,0.16349247,65825.0,65824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958426640,0.16349247,65825.0,65824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958427236,0.16649247,65825.0,65824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958427446,0.10413665,65825.0,65824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958429740,0.003,65825.0,65824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958433549,0.4738,65825.0,65824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958433750,0.3638,65825.0,65824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958435455,0.003,65825.0,65824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958437749,0.1041555,65825.0,65822.0,0.05629721]
["bitfinex-derivatives","BTCF0:USTF0",1728958438055,0.1011555,65824.0,65822.0,0.05629721]
["bitfinex-derivatives","BTCF0:USTF0",1728958438247,0.1011555,65823.0,65822.0,0.05629721]
["bitfinex-derivatives","BTCF0:USTF0",1728958438448,0.10115468,65823.0,65822.0,0.05629721]
["bitfinex-derivatives","BTCF0:USTF0",1728958439551,0.10115468,65823.0,65819.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728958439749,0.1011556,65822.0,65819.0,0.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1728958439944,0.002,65823.0,65819.0,0.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1728958439945,0.1011556,65821.0,65819.0,0.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1728958440249,0.1011556,65820.0,65819.0,0.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1728958440448,0.04664795,65820.0,65819.0,0.20838705]
["bitfinex-derivatives","BTCF0:USTF0",1728958441643,0.15664795,65820.0,65815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958441845,0.04664795,65819.0,65815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958442044,0.04664795,65819.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958443256,0.04964795,65819.0,65816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958444861,0.15827,65826.0,65817.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1728958445156,0.15827,65826.0,65824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958446150,0.3638,65825.0,65824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958446751,0.3638,65825.0,65824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958447950,0.3638,65825.0,65824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958452961,0.4649605,65825.0,65824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958455754,0.4649605,65825.0,65824.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958456459,0.46495721,65825.0,65824.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958457563,0.46495721,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958459462,0.66172136,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958459870,0.56056415,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958460262,0.003,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958463069,0.003,65825.0,65824.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728958463370,0.003,65825.0,65824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958467875,0.075975,65821.0,65818.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1728958468068,0.075975,65821.0,65818.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1728958468676,0.075975,65821.0,65818.0,0.4702606]
["bitfinex-derivatives","BTCF0:USTF0",1728958468877,0.075975,65821.0,65818.0,0.5802606]
["bitfinex-derivatives","BTCF0:USTF0",1728958469075,0.079975,65821.0,65818.0,0.5802606]
["bitfinex-derivatives","BTCF0:USTF0",1728958469271,0.080975,65821.0,65818.0,0.5802606]
["bitfinex-derivatives","BTCF0:USTF0",1728958470178,0.005,65821.0,65820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958475589,0.05164815,65821.0,65820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958482899,0.005,65821.0,65820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958484600,0.004,65821.0,65820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958485303,0.3708,65830.0,65820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958485304,0.01,65830.0,65820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958485503,0.01,65830.0,65818.0,0.53240577]
["bitfinex-derivatives","BTCF0:USTF0",1728958485504,0.01,65830.0,65829.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958487709,0.011,65830.0,65829.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728958488498,0.011,65830.0,65829.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958490006,0.11213969,65830.0,65829.0,0.09969392]
["bitfinex-derivatives","BTCF0:USTF0",1728958490205,0.11213969,65830.0,65829.0,0.12120151]
["bitfinex-derivatives","BTCF0:USTF0",1728958492403,0.05764056,65830.0,65829.0,0.20290151]
["bitfinex-derivatives","BTCF0:USTF0",1728958496910,0.011,65830.0,65829.0,0.20290151]
["bitfinex-derivatives","BTCF0:USTF0",1728958512147,0.11213841,65830.0,65829.0,0.20290151]
["bitfinex-derivatives","BTCF0:USTF0",1728958513028,0.30913927,65830.0,65829.0,0.20290151]
["bitfinex-derivatives","BTCF0:USTF0",1728958513629,0.05449844,65835.0,65829.0,1.36862151]
["bitfinex-derivatives","BTCF0:USTF0",1728958513824,0.3643,65839.0,65835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958513825,0.05449706,65838.0,65835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958514121,0.05449706,65838.0,65837.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728958515821,0.3643,65846.0,65837.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728958516027,0.3608,65846.0,65845.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958516728,0.41529055,65846.0,65845.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958517130,0.41529055,65846.0,65845.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1728958517332,0.05449055,65846.0,65845.0,0.08052471]
["bitfinex-derivatives","BTCF0:USTF0",1728958517525,0.05449055,65847.0,65845.0,0.08152471]
["bitfinex-derivatives","BTCF0:USTF0",1728958517737,0.05449055,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958518736,0.04663115,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958519132,0.1011217,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958519335,0.1011217,65847.0,65846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958520134,0.1624,65848.0,65846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958520334,0.1624,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958521141,0.0823,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958521351,0.0823,65848.0,65847.0,0.06107446]
["bitfinex-derivatives","BTCF0:USTF0",1728958522750,0.0823,65848.0,65847.0,0.06207446]
["bitfinex-derivatives","BTCF0:USTF0",1728958523654,0.0823,65848.0,65847.0,0.06307446]
["bitfinex-derivatives","BTCF0:USTF0",1728958524440,0.0823,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958524953,0.0823,65848.0,65847.0,0.06307446]
["bitfinex-derivatives","BTCF0:USTF0",1728958525453,0.0823,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958526054,0.0823,65848.0,65847.0,0.06307446]
["bitfinex-derivatives","BTCF0:USTF0",1728958527153,0.12892886,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958528364,0.04662822,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958528546,0.04662822,65848.0,65847.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958528853,0.04662822,65848.0,65847.0,1.168]
["bitfinex-derivatives","BTCF0:USTF0",1728958529255,0.0035,65855.0,65853.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728958529456,0.0815,65858.0,65854.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958529658,0.0815,65858.0,65857.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958531052,0.078,65864.0,65857.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958531258,0.078,65864.0,65861.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958531557,0.078,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958532356,0.16630323,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958532560,0.3608,65866.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958532857,0.3608,65866.0,65865.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958533761,0.41527297,65866.0,65865.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958534252,0.46189122,65866.0,65865.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958534559,0.62806819,65866.0,65865.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958534758,0.62806819,65866.0,65865.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728958535163,0.3608,65866.0,65865.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728958537163,0.3608,65866.0,65865.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958540360,0.0766,65871.0,65866.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728958540566,0.0805,65872.0,65870.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958540770,0.0805,65872.0,65871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958542193,0.12711371,65872.0,65871.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728958542365,0.29158147,65872.0,65871.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728958543565,0.36698147,65872.0,65871.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728958543764,0.36698147,65872.0,65871.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728958544367,0.56336268,65872.0,65871.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728958544766,0.36698147,65872.0,65871.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728958545266,0.25698147,65872.0,65871.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728958545567,0.37799143,65872.0,65871.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728958545965,0.18158147,65872.0,65871.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728958550174,0.0805,65872.0,65871.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728958552458,0.4413,65872.0,65871.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1728958552661,0.075923,65866.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958552866,0.546723,65866.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958553978,0.546723,65866.0,65865.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958555177,0.656723,65866.0,65865.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958555565,0.45548,65865.0,65857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958555772,0.185932,65858.0,65857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958556163,1.764032,65858.0,65857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958556880,0.075935,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958557071,0.295935,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958557474,0.295935,65855.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958557678,0.546743,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958558263,1.602343,65848.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958558567,1.602343,65848.0,65837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958558568,0.075946,65846.0,65837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958558767,0.6149,65847.0,65837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958558768,0.075954,65839.0,65837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958560174,1.50076,65845.0,65837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958560175,0.00076,65845.0,65838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958560383,0.004,65839.0,65837.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1728958560673,0.007,65839.0,65837.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728958561672,0.007,65839.0,65838.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1728958561872,0.003,65839.0,65838.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1728958562669,0.007,65839.0,65838.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1728958563069,0.007,65839.0,65838.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1728958563070,0.006,65839.0,65838.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1728958563501,0.002,65839.0,65838.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1728958563675,0.006,65839.0,65838.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1728958565376,0.006,65839.0,65838.0,0.36504752]
["bitfinex-derivatives","BTCF0:USTF0",1728958567576,0.0035,65847.0,65846.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728958567782,0.0035,65856.0,65848.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728958567973,0.04662863,65855.0,65850.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1728958568171,0.3608,65861.0,65854.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728958568476,0.3608,65861.0,65860.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728958568677,0.3608,65861.0,65860.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728958570882,0.3608,65861.0,65860.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728958571184,0.0035,65867.0,65860.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728958571381,1.937521,65868.0,65866.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728958571680,1.936721,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958573378,0.436721,65868.0,65867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958573687,0.436721,65868.0,65867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958574683,0.436721,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958580189,0.53781553,65868.0,65867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958582697,0.53781553,65868.0,65866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958582698,0.53781553,65868.0,65863.0,0.16448001]
["bitfinex-derivatives","BTCF0:USTF0",1728958582883,0.10109453,65867.0,65863.0,0.16448001]
["bitfinex-derivatives","BTCF0:USTF0",1728958583083,0.04661974,65866.0,65863.0,0.16448001]
["bitfinex-derivatives","BTCF0:USTF0",1728958583284,0.04661974,65865.0,65863.0,0.16448001]
["bitfinex-derivatives","BTCF0:USTF0",1728958583583,1.54661974,65864.0,65863.0,0.16448001]
["bitfinex-derivatives","BTCF0:USTF0",1728958583784,1.60109453,65864.0,65863.0,0.16448001]
["bitfinex-derivatives","BTCF0:USTF0",1728958584092,0.29747009,65864.0,65863.0,0.16548001]
["bitfinex-derivatives","BTCF0:USTF0",1728958584387,0.04661974,65864.0,65863.0,0.16548001]
["bitfinex-derivatives","BTCF0:USTF0",1728958584793,0.10109453,65864.0,65863.0,0.16548001]
["bitfinex-derivatives","BTCF0:USTF0",1728958585189,0.16342438,65864.0,65863.0,0.16548001]
["bitfinex-derivatives","BTCF0:USTF0",1728958585894,0.16342438,65864.0,65863.0,0.16648001]
["bitfinex-derivatives","BTCF0:USTF0",1728958586503,0.16542438,65864.0,65863.0,0.16648001]
["bitfinex-derivatives","BTCF0:USTF0",1728958586990,0.10309453,65864.0,65863.0,0.16648001]
["bitfinex-derivatives","BTCF0:USTF0",1728958587195,0.002,65864.0,65863.0,0.16648001]
["bitfinex-derivatives","BTCF0:USTF0",1728958589095,0.002,65864.0,65863.0,0.34648001]
["bitfinex-derivatives","BTCF0:USTF0",1728958589890,0.002,65864.0,65863.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728958590694,0.0035,65873.0,65865.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728958590900,0.0975168,65876.0,65872.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958591096,0.0975168,65876.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958591784,0.075912,65876.0,65874.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728958592493,0.075912,65876.0,65874.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728958592494,0.4442,65875.0,65874.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728958594088,0.4442,65875.0,65874.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728958597488,0.3618,65875.0,65874.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728958600597,0.3618,65875.0,65874.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728958600895,0.3618,65875.0,65874.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728958602298,0.46187799,65875.0,65874.0,0.14524666]
["bitfinex-derivatives","BTCF0:USTF0",1728958602494,0.46287799,65875.0,65874.0,0.14724666]
["bitfinex-derivatives","BTCF0:USTF0",1728958606000,0.10207799,65875.0,65874.0,0.14724666]
["bitfinex-derivatives","BTCF0:USTF0",1728958608294,0.04761211,65875.0,65874.0,0.14724666]
["bitfinex-derivatives","BTCF0:USTF0",1728958608702,0.04760837,65875.0,65874.0,0.14724666]
["bitfinex-derivatives","BTCF0:USTF0",1728958610398,0.001,65875.0,65874.0,0.14724666]
["bitfinex-derivatives","BTCF0:USTF0",1728958611801,0.001,65875.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958617406,0.10206718,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958617607,0.16438017,65875.0,65874.0,0.20900001]
["bitfinex-derivatives","BTCF0:USTF0",1728958617810,0.10206718,65875.0,65874.0,0.20900001]
["bitfinex-derivatives","BTCF0:USTF0",1728958618508,0.10206718,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958618706,0.16438017,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958618906,0.10206718,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958619210,0.10406718,65875.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958619912,0.16638017,65875.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958620102,0.10406718,65875.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958620812,0.10406718,65875.0,65874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958621003,0.10406718,65875.0,65874.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958623503,0.10406718,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958625420,0.003,65875.0,65874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958630914,0.003,65875.0,65874.0,0.15547817]
["bitfinex-derivatives","BTCF0:USTF0",1728958631126,0.003,65875.0,65874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728958631427,0.0035,65883.0,65881.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728958631719,0.0779,65887.0,65882.0,0.296303]
["bitfinex-derivatives","BTCF0:USTF0",1728958631922,0.0779,65887.0,65886.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958632422,0.29807164,65887.0,65886.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958632624,0.24361882,65887.0,65886.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958632823,0.10405375,65887.0,65886.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958633120,0.04960093,65887.0,65886.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958633313,0.04660093,65887.0,65886.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958633516,0.04960093,65887.0,65886.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728958634723,0.05060093,65887.0,65886.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958635629,0.04760093,65887.0,65886.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958636640,0.04860093,65887.0,65886.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958637439,0.04860093,65887.0,65886.0,0.13440801]
["bitfinex-derivatives","BTCF0:USTF0",1728958639841,0.40990485,65887.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958640146,0.10105375,65886.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958640441,0.077899,65887.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958640644,0.0743,65885.0,65883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958640839,0.0743,65885.0,65884.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958642435,0.0763,65885.0,65884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728958642836,0.0793,65885.0,65884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728958643534,0.0763,65885.0,65884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728958643734,0.002,65885.0,65884.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728958643935,0.006,65885.0,65884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958645843,0.006,65885.0,65884.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1728958648040,0.006,65885.0,65884.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728958655552,0.10704615,65885.0,65883.0,0.29117858]
["bitfinex-derivatives","BTCF0:USTF0",1728958655851,0.10104615,65884.0,65883.0,0.29117858]
["bitfinex-derivatives","BTCF0:USTF0",1728958656041,0.10104618,65884.0,65883.0,0.29117858]
["bitfinex-derivatives","BTCF0:USTF0",1728958656656,0.10104618,65884.0,65883.0,0.29217858]
["bitfinex-derivatives","BTCF0:USTF0",1728958657257,0.10104618,65884.0,65883.0,0.65297858]
["bitfinex-derivatives","BTCF0:USTF0",1728958657857,0.10104618,65884.0,65883.0,0.29217858]
["bitfinex-derivatives","BTCF0:USTF0",1728958658056,0.10104618,65884.0,65883.0,0.65297858]
["bitfinex-derivatives","BTCF0:USTF0",1728958658357,0.10404618,65884.0,65883.0,0.65397858]
["bitfinex-derivatives","BTCF0:USTF0",1728958658947,0.10404618,65884.0,65883.0,0.65297858]
["bitfinex-derivatives","BTCF0:USTF0",1728958659146,0.10904618,65884.0,65883.0,0.65397858]
["bitfinex-derivatives","BTCF0:USTF0",1728958660863,0.1090449,65884.0,65883.0,0.65397858]
["bitfinex-derivatives","BTCF0:USTF0",1728958662553,0.008,65884.0,65883.0,0.71465304]
["bitfinex-derivatives","BTCF0:USTF0",1728958662760,0.0035,65893.0,65883.0,1.88001304]
["bitfinex-derivatives","BTCF0:USTF0",1728958662967,0.0076,65907.0,65905.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1728958663255,0.2226,65909.0,65906.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958663464,0.2226,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958664458,0.3326,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958664960,0.3356,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958665661,0.79076,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958665855,0.4552,65908.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958666166,0.11,65899.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958666354,0.2268,65898.0,65894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958667055,0.2268,65898.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728958667056,0.2268,65898.0,65896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958668648,0.2268,65898.0,65896.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728958669460,0.2278,65898.0,65896.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728958669856,0.075887,65897.0,65896.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728958670052,0.185887,65897.0,65896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958670252,0.185887,65897.0,65896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958670561,0.185887,65897.0,65893.0,0.38861076]
["bitfinex-derivatives","BTCF0:USTF0",1728958670562,0.34922399,65897.0,65893.0,0.38861076]
["bitfinex-derivatives","BTCF0:USTF0",1728958670767,0.16333699,65896.0,65893.0,0.38705076]
["bitfinex-derivatives","BTCF0:USTF0",1728958670954,0.16333699,65895.0,65893.0,0.34834569]
["bitfinex-derivatives","BTCF0:USTF0",1728958671179,0.16333699,65894.0,65893.0,0.34834569]
["bitfinex-derivatives","BTCF0:USTF0",1728958672363,0.10104047,65894.0,65893.0,0.34934569]
["bitfinex-derivatives","BTCF0:USTF0",1728958672562,0.16333699,65894.0,65893.0,0.34934569]
["bitfinex-derivatives","BTCF0:USTF0",1728958672757,0.10104047,65894.0,65893.0,0.35034569]
["bitfinex-derivatives","BTCF0:USTF0",1728958673564,0.10204047,65894.0,65893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958673868,0.10404047,65894.0,65893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958674462,0.16633699,65894.0,65893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958674664,0.10404047,65894.0,65893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958675166,0.16633699,65894.0,65893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958676159,0.10404047,65894.0,65893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958677663,0.003,65894.0,65893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958677859,0.003,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958681769,0.003,65894.0,65893.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958686674,0.003,65894.0,65893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958690065,0.003,65894.0,65883.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728958690066,0.075897,65888.0,65883.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728958690278,0.11,65885.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958690565,0.1874,65887.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958690873,0.1874,65887.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958691575,0.1894,65887.0,65886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958691878,0.002,65887.0,65886.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958692668,0.10305062,65887.0,65886.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958692876,0.10305062,65887.0,65886.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1728958693280,0.10405062,65887.0,65886.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1728958693680,0.10705062,65887.0,65886.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1728958695075,0.30429663,65887.0,65886.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1728958695671,0.18649663,65887.0,65886.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1728958695870,0.0035,65895.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728958696076,0.3608,65899.0,65894.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958696276,0.3608,65899.0,65898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958696478,0.3608,65899.0,65898.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958697275,0.3608,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958697481,0.3638,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958698781,0.41824616,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958699577,0.3638,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958699978,0.3638,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958703990,0.4103962,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958704787,0.5203962,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958705694,0.4103962,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958706989,0.3638,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958707594,0.52714002,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958708287,0.76724713,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958708692,0.40644713,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958708898,0.76724713,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958709202,0.52714002,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958710799,0.46484234,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958711313,0.52714002,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958712207,0.46484234,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958712709,0.46484159,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958714207,0.46484173,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958714609,0.3638,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958715200,0.41039533,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958716113,0.3638,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958716331,0.41039505,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958716515,0.3638,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958716811,0.41039509,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958717014,0.3638,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958722612,0.52713132,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958724710,0.769727,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958725512,0.52713132,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958727524,0.48053813,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958727740,0.52713217,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958728622,0.46483749,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958728815,0.52713217,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958729124,0.46483749,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958729325,0.52713217,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958729527,0.46483749,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958729827,0.003,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958735839,0.04959367,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958737134,0.003,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958737625,0.04959343,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958738431,0.003,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958744728,0.1663227,65899.0,65898.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728958745932,0.16632499,65899.0,65898.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728958748842,0.10403392,65899.0,65898.0,0.11216001]
["bitfinex-derivatives","BTCF0:USTF0",1728958749433,0.10403392,65899.0,65898.0,0.18476001]
["bitfinex-derivatives","BTCF0:USTF0",1728958750037,0.08497348,65899.0,65898.0,1.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1728958750740,0.14314202,65899.0,65898.0,1.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1728958751437,0.14314202,65899.0,65898.0,1.23900001]
["bitfinex-derivatives","BTCF0:USTF0",1728958751634,0.14314202,65899.0,65898.0,1.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1728958752437,0.14314202,65899.0,65898.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728958752736,0.43975819,65900.0,65898.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1728958752936,0.24275724,65900.0,65899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958753237,0.11,65901.0,65899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958753432,0.11,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958754234,0.0744,65902.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958754235,1.5,65907.0,65900.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958754438,1.5,65907.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958754830,0.075875,65908.0,65906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958755033,0.075875,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958756930,0.075875,65908.0,65907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958757834,0.075875,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958761242,0.185875,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958763742,0.4306,65910.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958764148,0.4306,65910.0,65909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958764652,0.3608,65910.0,65909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958765244,0.3608,65910.0,65909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958767052,0.11,65914.0,65909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958767257,0.11,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958767744,0.2733029,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958767951,0.21101938,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958768660,0.21101938,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958769655,0.2733029,65914.0,65908.0,0.06757829]
["bitfinex-derivatives","BTCF0:USTF0",1728958769958,0.2733029,65914.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958769959,0.1633029,65913.0,65911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958770253,0.16330295,65912.0,65911.0,0.18587]
["bitfinex-derivatives","BTCF0:USTF0",1728958771151,0.16330295,65912.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958771152,0.27330295,65912.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958771460,0.3608,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958771652,0.52410295,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958772755,0.76652791,65908.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958773357,0.76752791,65908.0,65907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958774050,0.40672791,65908.0,65907.0,0.02802034]
["bitfinex-derivatives","BTCF0:USTF0",1728958774244,0.34444439,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958774442,0.29785926,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958775148,0.34444293,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958775457,0.0554343,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958776057,0.16430148,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958776354,0.10201796,65908.0,65907.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1728958776655,0.10201796,65908.0,65907.0,1.1676]
["bitfinex-derivatives","BTCF0:USTF0",1728958776844,0.10201796,65908.0,65907.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1728958777754,0.04658366,65908.0,65907.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1728958778360,0.10101796,65908.0,65907.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1728958778550,0.04658366,65908.0,65907.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1728958779555,0.04658366,65908.0,65907.0,1.6384]
["bitfinex-derivatives","BTCF0:USTF0",1728958779753,0.04658366,65908.0,65907.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1728958780058,0.04658366,65908.0,65907.0,1.6384]
["bitfinex-derivatives","BTCF0:USTF0",1728958780859,0.04658366,65908.0,65907.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728958781058,0.04657844,65908.0,65907.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728958781255,0.04657844,65908.0,65907.0,1.114275]
["bitfinex-derivatives","BTCF0:USTF0",1728958781951,0.04657844,65908.0,65907.0,0.659075]
["bitfinex-derivatives","BTCF0:USTF0",1728958783258,0.04657844,65908.0,65907.0,1.714275]
["bitfinex-derivatives","BTCF0:USTF0",1728958783557,0.0004,65914.0,65912.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728958783757,0.0004,65914.0,65913.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728958784564,0.0004,65914.0,65913.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1728958786056,0.0004,65914.0,65913.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728958787163,0.0004,65914.0,65913.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1728958787969,0.0004,65914.0,65913.0,0.49857881]
["bitfinex-derivatives","BTCF0:USTF0",1728958796463,0.0035,65922.0,65919.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728958796669,0.0725,65923.0,65919.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728958796670,0.0725,65923.0,65920.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728958797958,0.0725,65923.0,65920.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1728958798365,0.10138866,65921.0,65920.0,0.15533391]
["bitfinex-derivatives","BTCF0:USTF0",1728958798955,0.10138866,65921.0,65920.0,0.15633391]
["bitfinex-derivatives","BTCF0:USTF0",1728958800560,0.10138866,65921.0,65920.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1728958800561,0.16365272,65921.0,65920.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1728958801465,0.40604344,65921.0,65920.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1728958802369,0.16365272,65921.0,65920.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1728958802568,0.10138814,65921.0,65920.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1728958802967,0.10138814,65921.0,65920.0,1.30529211]
["bitfinex-derivatives","BTCF0:USTF0",1728958803164,0.0934351,65921.0,65920.0,1.30529211]
["bitfinex-derivatives","BTCF0:USTF0",1728958803569,0.0934351,65921.0,65920.0,1.31292355]
["bitfinex-derivatives","BTCF0:USTF0",1728958803767,0.0004,65925.0,65923.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728958803973,0.0035,65932.0,65931.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728958804173,0.24589072,65941.0,65934.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1728958804362,0.24589072,65941.0,65934.0,0.296244]
["bitfinex-derivatives","BTCF0:USTF0",1728958804975,0.0035,65941.0,65934.0,0.296244]
["bitfinex-derivatives","BTCF0:USTF0",1728958805270,0.0035,65941.0,65934.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1728958805459,0.0035,65941.0,65934.0,0.296244]
["bitfinex-derivatives","BTCF0:USTF0",1728958805973,0.0035,65941.0,65934.0,0.297244]
["bitfinex-derivatives","BTCF0:USTF0",1728958806974,0.0035,65941.0,65934.0,0.298244]
["bitfinex-derivatives","BTCF0:USTF0",1728958807975,0.0035,65941.0,65934.0,1.463244]
["bitfinex-derivatives","BTCF0:USTF0",1728958808167,0.0004,65947.0,65935.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1728958808368,0.0004,65947.0,65946.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728958808776,0.0004,65953.0,65950.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728958808968,0.0004,65953.0,65952.0,0.437024]
["bitfinex-derivatives","BTCF0:USTF0",1728958809474,0.0004,65953.0,65952.0,0.547024]
["bitfinex-derivatives","BTCF0:USTF0",1728958809991,0.0004,65953.0,65952.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728958810162,0.0004,65953.0,65952.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728958811473,0.0004,65953.0,65952.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728958813475,0.16357753,65953.0,65952.0,0.26511741]
["bitfinex-derivatives","BTCF0:USTF0",1728958814474,0.40596825,65953.0,65952.0,0.26511741]
["bitfinex-derivatives","BTCF0:USTF0",1728958815181,0.16357753,65953.0,65952.0,0.26511741]
["bitfinex-derivatives","BTCF0:USTF0",1728958816484,0.16357753,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958816982,0.16357753,65953.0,65952.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728958817769,0.16357753,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958818577,0.16397753,65953.0,65951.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1728958818778,0.16317753,65952.0,65951.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728958819775,0.16317753,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958820078,0.52397753,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958820284,0.52397753,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958820475,0.1718,65953.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958820670,0.1718,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958820879,0.0008,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958821784,0.0018,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958821984,0.0018,65953.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958822283,0.0022,65953.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958823481,0.0022,65953.0,65952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958824777,0.0022,65953.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958825775,0.0022,65953.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958826085,0.0022,65953.0,65952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958826285,0.0022,65953.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958826286,0.532,65953.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958826479,0.04655414,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958826673,0.04655414,65952.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958826978,0.0673,65951.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958827174,0.04655414,65950.0,65946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958827571,0.0673,65951.0,65946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958827984,0.0673,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958828173,0.11385643,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958828586,0.23049945,65951.0,65945.0,0.10890011]
["bitfinex-derivatives","BTCF0:USTF0",1728958828778,0.0004,65947.0,65945.0,0.10890011]
["bitfinex-derivatives","BTCF0:USTF0",1728958828979,0.16319945,65946.0,65945.0,0.10890011]
["bitfinex-derivatives","BTCF0:USTF0",1728958829192,0.23249945,65946.0,65945.0,0.10890011]
["bitfinex-derivatives","BTCF0:USTF0",1728958829975,0.30279945,65946.0,65945.0,0.10890011]
["bitfinex-derivatives","BTCF0:USTF0",1728958830180,0.30379945,65946.0,65945.0,0.10990011]
["bitfinex-derivatives","BTCF0:USTF0",1728958830376,0.30579945,65946.0,65945.0,0.11090011]
["bitfinex-derivatives","BTCF0:USTF0",1728958830783,0.37588724,65946.0,65945.0,0.11090011]
["bitfinex-derivatives","BTCF0:USTF0",1728958831283,0.30658724,65946.0,65945.0,0.11090011]
["bitfinex-derivatives","BTCF0:USTF0",1728958831878,0.30658724,65946.0,65945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958832289,0.23628461,65946.0,65945.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958832682,0.23628461,65946.0,65945.0,0.09321671]
["bitfinex-derivatives","BTCF0:USTF0",1728958833589,0.23628461,65946.0,65944.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728958833789,0.23328461,65945.0,65944.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1728958834583,0.23328461,65945.0,65944.0,1.562853]
["bitfinex-derivatives","BTCF0:USTF0",1728958834584,0.18673081,65945.0,65944.0,1.562853]
["bitfinex-derivatives","BTCF0:USTF0",1728958834975,0.18873081,65945.0,65944.0,1.563853]
["bitfinex-derivatives","BTCF0:USTF0",1728958835176,0.11864302,65945.0,65944.0,1.563853]
["bitfinex-derivatives","BTCF0:USTF0",1728958835377,0.18873081,65945.0,65944.0,1.563853]
["bitfinex-derivatives","BTCF0:USTF0",1728958835578,0.0004,65947.0,65944.0,1.48902]
["bitfinex-derivatives","BTCF0:USTF0",1728958835894,0.139,65965.0,65946.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728958836075,0.139,65965.0,65952.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1728958836274,0.139,65965.0,65952.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1728958836784,0.0711,65965.0,65952.0,1.63608]
["bitfinex-derivatives","BTCF0:USTF0",1728958837189,0.0042,65953.0,65952.0,1.63608]
["bitfinex-derivatives","BTCF0:USTF0",1728958837802,0.0012,65953.0,65952.0,1.63608]
["bitfinex-derivatives","BTCF0:USTF0",1728958837981,0.0042,65953.0,65952.0,1.63708]
["bitfinex-derivatives","BTCF0:USTF0",1728958838679,0.0042,65953.0,65952.0,1.63808]
["bitfinex-derivatives","BTCF0:USTF0",1728958839281,0.0042,65953.0,65952.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1728958839585,0.0042,65953.0,65952.0,1.63808]
["bitfinex-derivatives","BTCF0:USTF0",1728958839981,0.0042,65953.0,65952.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1728958841085,0.0042,65953.0,65952.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958843491,0.12566388,65953.0,65952.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728958843689,0.12566388,65953.0,65952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728958843690,0.23484232,65953.0,65952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728958844205,0.23484232,65953.0,65952.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728958844584,0.18829582,65953.0,65952.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728958844989,0.50624246,65953.0,65952.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728958845594,0.50724246,65953.0,65952.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728958845996,0.50724246,65953.0,65952.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958846397,0.4371678,65953.0,65952.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958846595,0.11922116,65953.0,65952.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958846890,0.11922116,65953.0,65952.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1728958849096,0.11922116,65953.0,65952.0,0.297824]
["bitfinex-derivatives","BTCF0:USTF0",1728958849795,0.11922116,65953.0,65952.0,0.187824]
["bitfinex-derivatives","BTCF0:USTF0",1728958850304,0.72161572,65953.0,65942.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1728958850596,0.19638922,65952.0,65947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958850785,0.19638922,65952.0,65951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958852791,0.144,65952.0,65951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958853300,0.144,65952.0,65951.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728958853504,0.146,65952.0,65951.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728958853799,0.146,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958854596,0.5068,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958857307,0.146,65952.0,65951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958859300,0.075,65952.0,65951.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728958859491,0.004,65952.0,65951.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728958862002,0.004,65952.0,65951.0,1.132705]
["bitfinex-derivatives","BTCF0:USTF0",1728958862198,0.1421,65961.0,65951.0,0.532705]
["bitfinex-derivatives","BTCF0:USTF0",1728958862389,0.0721,65961.0,65959.0,0.246216]
["bitfinex-derivatives","BTCF0:USTF0",1728958862596,0.0735,65965.0,65959.0,0.246216]
["bitfinex-derivatives","BTCF0:USTF0",1728958862795,0.0004,65966.0,65959.0,0.246216]
["bitfinex-derivatives","BTCF0:USTF0",1728958862796,0.0004,65966.0,65959.0,0.416216]
["bitfinex-derivatives","BTCF0:USTF0",1728958863004,0.0004,65966.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728958863298,0.0004,65966.0,65965.0,0.246209]
["bitfinex-derivatives","BTCF0:USTF0",1728958863801,0.0004,65966.0,65965.0,0.416209]
["bitfinex-derivatives","BTCF0:USTF0",1728958864196,0.0024,65966.0,65965.0,0.417209]
["bitfinex-derivatives","BTCF0:USTF0",1728958865001,0.0024,65966.0,65965.0,0.247209]
["bitfinex-derivatives","BTCF0:USTF0",1728958865495,0.0024,65966.0,65965.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728958865696,0.36094483,65966.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958865898,0.35814483,65965.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958866091,0.35814483,65965.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958866294,0.35814483,65964.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958866492,0.35814483,65963.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958866689,0.35814483,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958866893,0.26455969,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958867095,0.35814483,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958867495,0.21018125,65962.0,65961.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728958867697,0.11659611,65962.0,65961.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728958869191,0.11859611,65962.0,65961.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728958869603,0.11859611,65962.0,65961.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728958869799,0.12059611,65962.0,65961.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728958870015,0.12059611,65962.0,65961.0,0.19989973]
["bitfinex-derivatives","BTCF0:USTF0",1728958870303,0.19065702,65962.0,65961.0,0.19989973]
["bitfinex-derivatives","BTCF0:USTF0",1728958871907,0.19065702,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958872605,0.13627847,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958873696,0.004,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958874408,0.002,65962.0,65961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958874593,0.003,65962.0,65961.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728958875202,0.001,65962.0,65961.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728958875494,0.004,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958880197,0.3648,65962.0,65961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728958882016,0.8196,65962.0,65960.0,0.02785235]
["bitfinex-derivatives","BTCF0:USTF0",1728958882216,0.2427,65961.0,65959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958882514,0.2427,65961.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728958882515,0.0004,65960.0,65951.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728958882714,0.0004,65960.0,65946.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1728958882912,0.0004,65960.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958882913,0.3608,65956.0,65946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958883102,0.0686,65955.0,65946.0,0.19714004]
["bitfinex-derivatives","BTCF0:USTF0",1728958883817,0.0686,65955.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958884315,0.0716,65955.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958884910,0.0716,65955.0,65950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728958885317,0.0746,65955.0,65950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728958885520,0.0725,65954.0,65950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728958886906,0.0725,65954.0,65950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728958887110,0.0755,65954.0,65950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728958888517,0.0785,65954.0,65950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958889318,0.17,65952.0,65950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958889622,0.0785,65954.0,65950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728958889811,0.0785,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958890622,0.0755,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958891818,0.006,65954.0,65953.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728958892008,0.006,65954.0,65953.0,0.247222]
["bitfinex-derivatives","BTCF0:USTF0",1728958892211,0.003,65954.0,65953.0,0.247222]
["bitfinex-derivatives","BTCF0:USTF0",1728958892415,0.003,65954.0,65953.0,0.27389595]
["bitfinex-derivatives","BTCF0:USTF0",1728958893115,0.003,65954.0,65953.0,0.27489595]
["bitfinex-derivatives","BTCF0:USTF0",1728958893116,0.006,65954.0,65953.0,0.27489595]
["bitfinex-derivatives","BTCF0:USTF0",1728958896034,0.006,65954.0,65953.0,0.19907395]
["bitfinex-derivatives","BTCF0:USTF0",1728958896318,0.006,65954.0,65953.0,0.02907395]
["bitfinex-derivatives","BTCF0:USTF0",1728958903830,0.11,65955.0,65953.0,0.45109644]
["bitfinex-derivatives","BTCF0:USTF0",1728958904024,0.11,65955.0,65954.0,0.42242249]
["bitfinex-derivatives","BTCF0:USTF0",1728958904432,0.11,65955.0,65954.0,0.25664894]
["bitfinex-derivatives","BTCF0:USTF0",1728958904726,0.03411567,65955.0,65954.0,0.61328632]
["bitfinex-derivatives","BTCF0:USTF0",1728958905321,0.03711567,65955.0,65954.0,0.61428632]
["bitfinex-derivatives","BTCF0:USTF0",1728958906218,0.03711567,65955.0,65954.0,0.42341826]
["bitfinex-derivatives","BTCF0:USTF0",1728958906424,0.03711567,65955.0,65954.0,0.42441826]
["bitfinex-derivatives","BTCF0:USTF0",1728958907544,0.03711567,65955.0,65954.0,0.25864894]
["bitfinex-derivatives","BTCF0:USTF0",1728958908225,0.03711567,65955.0,65954.0,0.36467048]
["bitfinex-derivatives","BTCF0:USTF0",1728958909127,0.03711567,65955.0,65954.0,0.53044447]
["bitfinex-derivatives","BTCF0:USTF0",1728958910024,0.03711567,65955.0,65954.0,0.53044509]
["bitfinex-derivatives","BTCF0:USTF0",1728958910225,0.03711567,65955.0,65954.0,0.42442355]
["bitfinex-derivatives","BTCF0:USTF0",1728958911648,0.03711567,65955.0,65954.0,0.11797478]
["bitfinex-derivatives","BTCF0:USTF0",1728958913124,0.003,65955.0,65954.0,0.25865155]
["bitfinex-derivatives","BTCF0:USTF0",1728958913330,0.113,65955.0,65954.0,0.25864946]
["bitfinex-derivatives","BTCF0:USTF0",1728958913539,0.56784,65955.0,65954.0,0.25864946]
["bitfinex-derivatives","BTCF0:USTF0",1728958914037,0.113,65955.0,65954.0,0.25864946]
["bitfinex-derivatives","BTCF0:USTF0",1728958916437,0.003,65955.0,65954.0,0.25864946]
["bitfinex-derivatives","BTCF0:USTF0",1728958916630,0.113,65955.0,65954.0,0.25864946]
["bitfinex-derivatives","BTCF0:USTF0",1728958917931,0.113,65955.0,65954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958918128,0.113,65955.0,65954.0,0.2586628]
["bitfinex-derivatives","BTCF0:USTF0",1728958918740,0.113,65955.0,65954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958924236,1.27784,65955.0,65943.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728958924432,0.4708,65944.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728958924637,0.4708,65944.0,65935.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728958924638,0.11,65940.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958924941,0.11,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958925134,0.11,65936.0,65935.0,0.02706062]
["bitfinex-derivatives","BTCF0:USTF0",1728958925526,0.4708,65936.0,65935.0,0.02706062]
["bitfinex-derivatives","BTCF0:USTF0",1728958926128,0.11,65938.0,65935.0,0.02706062]
["bitfinex-derivatives","BTCF0:USTF0",1728958926529,0.11,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958926725,0.5031,65944.0,65937.0,0.42252754]
["bitfinex-derivatives","BTCF0:USTF0",1728958926726,0.50398,65944.0,65937.0,0.42252754]
["bitfinex-derivatives","BTCF0:USTF0",1728958926928,0.11,65940.0,65938.0,0.42212754]
["bitfinex-derivatives","BTCF0:USTF0",1728958927139,0.11,65940.0,65939.0,0.42212754]
["bitfinex-derivatives","BTCF0:USTF0",1728958927933,0.17,65942.0,65939.0,0.42212754]
["bitfinex-derivatives","BTCF0:USTF0",1728958928245,0.17,65942.0,65940.0,0.25631273]
["bitfinex-derivatives","BTCF0:USTF0",1728958928447,0.17,65942.0,65941.0,0.25671273]
["bitfinex-derivatives","BTCF0:USTF0",1728958930054,0.5031,65944.0,65941.0,0.25671273]
["bitfinex-derivatives","BTCF0:USTF0",1728958930341,0.17,65943.0,65942.0,0.25631273]
["bitfinex-derivatives","BTCF0:USTF0",1728958931030,0.5031,65944.0,65942.0,0.25631237]
["bitfinex-derivatives","BTCF0:USTF0",1728958931234,0.5031,65944.0,65943.0,0.25671237]
["bitfinex-derivatives","BTCF0:USTF0",1728958931444,0.5151,65944.0,65943.0,0.25671237]
["bitfinex-derivatives","BTCF0:USTF0",1728958931743,0.0004,65942.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958932041,0.3608,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958932445,0.81576,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958932738,0.88226,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958933047,0.88226,65938.0,65937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958933736,0.82911964,65938.0,65937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958934130,0.84011964,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958934646,0.84011964,65938.0,65937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728958934847,0.85011964,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958935937,0.39515964,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958941440,0.4483,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958941841,0.4483,65938.0,65937.0,0.06287256]
["bitfinex-derivatives","BTCF0:USTF0",1728958942242,0.4483,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958942746,0.4483,65938.0,65937.0,0.04774038]
["bitfinex-derivatives","BTCF0:USTF0",1728958942950,0.4483,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958943451,0.4483,65938.0,65937.0,0.04774038]
["bitfinex-derivatives","BTCF0:USTF0",1728958943654,0.4483,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958944840,0.4483,65938.0,65937.0,0.04774038]
["bitfinex-derivatives","BTCF0:USTF0",1728958945646,0.4483,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958948252,0.4483,65938.0,65937.0,0.06287256]
["bitfinex-derivatives","BTCF0:USTF0",1728958948848,0.4483,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958949049,0.4483,65938.0,65937.0,0.06287256]
["bitfinex-derivatives","BTCF0:USTF0",1728958949356,0.4483,65938.0,65937.0,0.06291905]
["bitfinex-derivatives","BTCF0:USTF0",1728958949758,0.4483,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958950758,0.4483,65938.0,65937.0,0.0629219]
["bitfinex-derivatives","BTCF0:USTF0",1728958951258,0.4483,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958951955,0.5583,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958954153,0.5583,65938.0,65937.0,0.0779907]
["bitfinex-derivatives","BTCF0:USTF0",1728958955160,0.5583,65938.0,65937.0,0.19360893]
["bitfinex-derivatives","BTCF0:USTF0",1728958955861,0.5583,65938.0,65937.0,0.11801823]
["bitfinex-derivatives","BTCF0:USTF0",1728958956061,0.5583,65938.0,65937.0,0.19381207]
["bitfinex-derivatives","BTCF0:USTF0",1728958956761,0.5583,65938.0,65937.0,0.07819384]
["bitfinex-derivatives","BTCF0:USTF0",1728958956955,0.5583,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958963861,0.5583,65938.0,65937.0,0.11802286]
["bitfinex-derivatives","BTCF0:USTF0",1728958970370,0.4918,65938.0,65937.0,0.11802286]
["bitfinex-derivatives","BTCF0:USTF0",1728958970969,0.4918,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958973671,0.131,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958973869,0.4918,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958978865,0.4918,65938.0,65937.0,0.11801906]
["bitfinex-derivatives","BTCF0:USTF0",1728958979568,0.4918,65938.0,65937.0,0.11802022]
["bitfinex-derivatives","BTCF0:USTF0",1728958982874,0.6018,65938.0,65937.0,0.11802022]
["bitfinex-derivatives","BTCF0:USTF0",1728958983171,0.6018,65938.0,65922.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728958983172,0.075857,65923.0,65922.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728958983372,0.34554502,65923.0,65922.0,0.14074958]
["bitfinex-derivatives","BTCF0:USTF0",1728958983574,0.075859,65922.0,65914.0,0.144666]
["bitfinex-derivatives","BTCF0:USTF0",1728958983764,0.11,65919.0,65915.0,0.41252927]
["bitfinex-derivatives","BTCF0:USTF0",1728958983963,0.4708,65916.0,65914.0,0.02725165]
["bitfinex-derivatives","BTCF0:USTF0",1728958984169,0.4708,65916.0,65908.0,0.10590397]
["bitfinex-derivatives","BTCF0:USTF0",1728958984373,0.3608,65909.0,65907.0,0.10590397]
["bitfinex-derivatives","BTCF0:USTF0",1728958984575,0.3608,65909.0,65908.0,0.14077112]
["bitfinex-derivatives","BTCF0:USTF0",1728958984877,0.11,65913.0,65908.0,0.14077112]
["bitfinex-derivatives","BTCF0:USTF0",1728958985077,0.11,65913.0,65906.0,0.20143537]
["bitfinex-derivatives","BTCF0:USTF0",1728958985078,0.4814,65915.0,65912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958985375,0.4708,65915.0,65914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958987175,0.4708,65915.0,65914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728958987668,0.4708,65915.0,65914.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728958989772,0.4708,65915.0,65899.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728958989773,0.075877,65906.0,65899.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728958990105,0.11,65900.0,65899.0,0.02747118]
["bitfinex-derivatives","BTCF0:USTF0",1728958990372,0.11,65901.0,65895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728958990569,0.11,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958991175,0.185882,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958991375,1.685882,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958991567,0.3608,65903.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958991763,0.3608,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958993269,0.3748,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958993978,0.5448,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958994375,0.5578,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728958994776,0.5448,65903.0,65902.0,0.0280661]
["bitfinex-derivatives","BTCF0:USTF0",1728958995078,0.5588,65903.0,65902.0,0.0280661]
["bitfinex-derivatives","BTCF0:USTF0",1728958997979,0.5588,65903.0,65902.0,0.14374068]
["bitfinex-derivatives","BTCF0:USTF0",1728958998181,0.3888,65903.0,65902.0,0.14374068]
["bitfinex-derivatives","BTCF0:USTF0",1728959001184,0.3888,65903.0,65902.0,0.0280661]
["bitfinex-derivatives","BTCF0:USTF0",1728959005189,0.3888,65903.0,65902.0,0.143739]
["bitfinex-derivatives","BTCF0:USTF0",1728959005389,0.34323185,65903.0,65902.0,0.143739]
["bitfinex-derivatives","BTCF0:USTF0",1728959005588,0.34323185,65903.0,65902.0,1.198939]
["bitfinex-derivatives","BTCF0:USTF0",1728959005895,0.0004,65913.0,65912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959006083,0.0004,65913.0,65912.0,0.2860729]
["bitfinex-derivatives","BTCF0:USTF0",1728959006685,0.0004,65913.0,65912.0,0.42683568]
["bitfinex-derivatives","BTCF0:USTF0",1728959006880,0.5067,65928.0,65913.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728959007087,0.5067,65928.0,65912.0,0.42682949]
["bitfinex-derivatives","BTCF0:USTF0",1728959007088,0.5067,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959007594,0.3608,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959007789,0.075849,65930.0,65927.0,0.1160396]
["bitfinex-derivatives","BTCF0:USTF0",1728959007981,0.075849,65930.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959008183,0.075849,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959008388,0.075849,65930.0,65929.0,0.11603051]
["bitfinex-derivatives","BTCF0:USTF0",1728959008584,0.075849,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959008993,0.1224239,65930.0,65929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959009289,0.0004,65928.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959009499,0.16623942,65924.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959010082,0.21281432,65924.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959010293,0.0465749,65924.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959010492,0.0465749,65924.0,65923.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728959010888,0.0465749,65924.0,65923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959011199,0.0465749,65924.0,65923.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728959011388,0.0555749,65924.0,65923.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728959013298,0.0555749,65924.0,65923.0,0.02964352]
["bitfinex-derivatives","BTCF0:USTF0",1728959013490,0.0555749,65924.0,65920.0,0.04034957]
["bitfinex-derivatives","BTCF0:USTF0",1728959013796,0.0555749,65924.0,65922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959013797,0.0465749,65923.0,65922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959013987,0.2165749,65923.0,65920.0,0.02782546]
["bitfinex-derivatives","BTCF0:USTF0",1728959014192,0.10100131,65922.0,65913.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959014382,0.10100131,65922.0,65910.0,0.4058031]
["bitfinex-derivatives","BTCF0:USTF0",1728959014383,0.0004,65913.0,65910.0,0.4058031]
["bitfinex-derivatives","BTCF0:USTF0",1728959014590,0.0465749,65912.0,65910.0,0.4058031]
["bitfinex-derivatives","BTCF0:USTF0",1728959015291,0.0465749,65912.0,65910.0,0.26380621]
["bitfinex-derivatives","BTCF0:USTF0",1728959015888,0.04658139,65911.0,65910.0,0.26380621]
["bitfinex-derivatives","BTCF0:USTF0",1728959016103,0.0004,65913.0,65910.0,0.26380621]
["bitfinex-derivatives","BTCF0:USTF0",1728959016295,0.0004,65913.0,65912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959017299,0.0074,65913.0,65910.0,0.06012741]
["bitfinex-derivatives","BTCF0:USTF0",1728959017518,0.0154,65913.0,65912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959017696,0.0154,65913.0,65912.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728959018003,0.0104,65913.0,65912.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728959018202,0.0184,65913.0,65912.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728959019388,0.0084,65913.0,65912.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728959019594,0.0154,65913.0,65912.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728959020004,0.0084,65913.0,65912.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728959020206,0.0174,65913.0,65912.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728959023494,0.0104,65913.0,65912.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1728959023696,0.0034,65913.0,65912.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1728959024699,0.0024,65913.0,65912.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1728959024904,0.0044,65913.0,65912.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1728959026006,0.0054,65913.0,65912.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1728959026402,0.0034,65913.0,65912.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1728959026697,0.0004,65913.0,65912.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1728959029012,0.0004,65913.0,65912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959031213,0.2236,65922.0,65912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728959031399,0.2236,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959033515,0.2326,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959034011,0.2236,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959034314,0.2406,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959034511,0.2406,65922.0,65921.0,0.04786921]
["bitfinex-derivatives","BTCF0:USTF0",1728959034815,0.2406,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959035818,0.3506,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959037108,0.3426,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959037413,0.3536,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959038808,0.3426,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959039008,0.3556,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959039415,0.3426,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959039603,0.3556,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959040017,0.3576,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959040620,0.3576,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959040817,0.3576,65922.0,65921.0,0.07582576]
["bitfinex-derivatives","BTCF0:USTF0",1728959041815,0.3576,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959044008,0.3576,65922.0,65921.0,0.07581299]
["bitfinex-derivatives","BTCF0:USTF0",1728959044214,0.3576,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959045918,0.7184,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959046219,0.8194076,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959053324,0.81940628,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959053920,0.45860628,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959054120,0.3576,65922.0,65921.0,0.14596847]
["bitfinex-derivatives","BTCF0:USTF0",1728959061120,0.45860554,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959065027,0.12300554,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959065927,0.12100554,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959067232,0.11200554,65922.0,65921.0,0.02932742]
["bitfinex-derivatives","BTCF0:USTF0",1728959067422,0.12100554,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959068132,0.12200554,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959069227,0.021,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959076233,0.12200118,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959078534,0.06757669,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959078729,0.12200118,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959084242,0.021,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959090050,0.021,65922.0,65921.0,0.09100128]
["bitfinex-derivatives","BTCF0:USTF0",1728959093348,0.021,65922.0,65921.0,0.09100334]
["bitfinex-derivatives","BTCF0:USTF0",1728959093554,0.021,65922.0,65921.0,0.03032742]
["bitfinex-derivatives","BTCF0:USTF0",1728959095553,0.546657,65923.0,65921.0,0.02832742]
["bitfinex-derivatives","BTCF0:USTF0",1728959095851,0.546657,65923.0,65922.0,0.06109245]
["bitfinex-derivatives","BTCF0:USTF0",1728959096954,0.436657,65923.0,65922.0,0.06109245]
["bitfinex-derivatives","BTCF0:USTF0",1728959098457,0.445657,65923.0,65922.0,0.06109245]
["bitfinex-derivatives","BTCF0:USTF0",1728959098854,0.564657,65923.0,65922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959099155,0.66666623,65923.0,65922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959099352,0.075859,65921.0,65912.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959099551,0.075859,65921.0,65909.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1728959099552,0.16699866,65915.0,65909.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1728959099747,0.0465804,65914.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728959099952,0.0465804,65913.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728959100153,0.0465804,65912.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728959100353,0.0465804,65911.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728959100658,0.0465804,65910.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728959100854,0.16699866,65914.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728959101046,0.04658034,65913.0,65909.0,0.10262015]
["bitfinex-derivatives","BTCF0:USTF0",1728959101353,0.16699866,65910.0,65909.0,0.10262015]
["bitfinex-derivatives","BTCF0:USTF0",1728959101747,0.16699866,65910.0,65909.0,0.10662015]
["bitfinex-derivatives","BTCF0:USTF0",1728959101947,0.213579,65910.0,65909.0,0.10662015]
["bitfinex-derivatives","BTCF0:USTF0",1728959102151,0.323579,65910.0,65909.0,0.03074715]
["bitfinex-derivatives","BTCF0:USTF0",1728959102350,0.15658034,65910.0,65909.0,0.03474715]
["bitfinex-derivatives","BTCF0:USTF0",1728959102748,0.21101097,65910.0,65909.0,0.03474715]
["bitfinex-derivatives","BTCF0:USTF0",1728959102956,0.21101097,65910.0,65909.0,0.03274715]
["bitfinex-derivatives","BTCF0:USTF0",1728959103156,0.21101097,65910.0,65909.0,0.02874715]
["bitfinex-derivatives","BTCF0:USTF0",1728959103454,0.21101097,65910.0,65909.0,0.03074715]
["bitfinex-derivatives","BTCF0:USTF0",1728959104559,0.15658034,65910.0,65909.0,0.03074715]
["bitfinex-derivatives","BTCF0:USTF0",1728959104855,0.04658034,65910.0,65909.0,0.03074715]
["bitfinex-derivatives","BTCF0:USTF0",1728959105751,0.16686459,65910.0,65909.0,0.03074715]
["bitfinex-derivatives","BTCF0:USTF0",1728959105951,0.21344493,65910.0,65909.0,0.03074715]
["bitfinex-derivatives","BTCF0:USTF0",1728959106152,0.16686459,65910.0,65909.0,0.28715605]
["bitfinex-derivatives","BTCF0:USTF0",1728959115155,0.2568,65920.0,65909.0,0.28715605]
["bitfinex-derivatives","BTCF0:USTF0",1728959115356,0.2568,65920.0,65919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959115559,0.2533,65920.0,65919.0,0.11604751]
["bitfinex-derivatives","BTCF0:USTF0",1728959117566,0.2623,65920.0,65919.0,0.11704751]
["bitfinex-derivatives","BTCF0:USTF0",1728959118270,0.2703,65920.0,65919.0,0.11804751]
["bitfinex-derivatives","BTCF0:USTF0",1728959120164,0.3803,65920.0,65919.0,0.11804751]
["bitfinex-derivatives","BTCF0:USTF0",1728959120568,0.3803,65920.0,65919.0,0.19385074]
["bitfinex-derivatives","BTCF0:USTF0",1728959121070,0.3803,65920.0,65919.0,0.07820323]
["bitfinex-derivatives","BTCF0:USTF0",1728959121253,0.075873,65909.0,65905.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728959121458,0.075879,65904.0,65897.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959121670,0.87818354,65909.0,65896.0,0.02847547]
["bitfinex-derivatives","BTCF0:USTF0",1728959121671,0.11,65898.0,65896.0,0.02847547]
["bitfinex-derivatives","BTCF0:USTF0",1728959121964,0.04658354,65897.0,65894.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728959122164,0.3608,65902.0,65890.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1728959122165,0.11,65895.0,65890.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728959122371,0.11,65891.0,65890.0,0.3876854]
["bitfinex-derivatives","BTCF0:USTF0",1728959122564,0.15659289,65891.0,65890.0,0.3876854]
["bitfinex-derivatives","BTCF0:USTF0",1728959123070,0.04659289,65891.0,65890.0,0.3876854]
["bitfinex-derivatives","BTCF0:USTF0",1728959123459,0.04659289,65892.0,65890.0,0.3876854]
["bitfinex-derivatives","BTCF0:USTF0",1728959123763,0.04659289,65892.0,65891.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728959124160,0.04659289,65894.0,65891.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728959124366,0.3480976,65896.0,65891.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728959124560,0.04659315,65895.0,65891.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728959124863,0.04659315,65894.0,65891.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728959125065,0.001,65892.0,65891.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728959125265,0.04759315,65892.0,65891.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728959125466,0.04659315,65892.0,65891.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728959126360,0.04659315,65892.0,65891.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1728959127171,0.001,65896.0,65892.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728959127472,0.0465906,65895.0,65893.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728959127765,0.0465906,65894.0,65893.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728959129166,0.001,65896.0,65893.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728959129370,0.1703976,65902.0,65895.0,0.26212487]
["bitfinex-derivatives","BTCF0:USTF0",1728959129574,0.1668976,65902.0,65901.0,0.12101595]
["bitfinex-derivatives","BTCF0:USTF0",1728959129763,0.1668976,65902.0,65901.0,0.54380873]
["bitfinex-derivatives","BTCF0:USTF0",1728959131167,0.1708976,65902.0,65901.0,0.54380873]
["bitfinex-derivatives","BTCF0:USTF0",1728959131372,0.2808976,65902.0,65901.0,0.54380873]
["bitfinex-derivatives","BTCF0:USTF0",1728959131673,0.2958976,65902.0,65901.0,0.54580873]
["bitfinex-derivatives","BTCF0:USTF0",1728959131970,0.2958976,65902.0,65901.0,0.42479278]
["bitfinex-derivatives","BTCF0:USTF0",1728959132174,0.2858976,65902.0,65901.0,0.42379278]
["bitfinex-derivatives","BTCF0:USTF0",1728959132476,0.2968976,65902.0,65901.0,0.54580873]
["bitfinex-derivatives","BTCF0:USTF0",1728959133073,0.1868976,65902.0,65901.0,0.54580873]
["bitfinex-derivatives","BTCF0:USTF0",1728959133570,0.1868976,65902.0,65901.0,0.42479278]
["bitfinex-derivatives","BTCF0:USTF0",1728959133769,0.1868976,65902.0,65901.0,0.54578489]
["bitfinex-derivatives","BTCF0:USTF0",1728959133969,0.1848976,65902.0,65901.0,0.42479278]
["bitfinex-derivatives","BTCF0:USTF0",1728959134462,0.1848976,65902.0,65901.0,0.54577789]
["bitfinex-derivatives","BTCF0:USTF0",1728959134869,0.1778976,65902.0,65901.0,0.54477789]
["bitfinex-derivatives","BTCF0:USTF0",1728959135075,0.1878976,65902.0,65901.0,0.54577789]
["bitfinex-derivatives","BTCF0:USTF0",1728959135470,0.021,65902.0,65901.0,0.54577789]
["bitfinex-derivatives","BTCF0:USTF0",1728959135865,0.021,65902.0,65901.0,0.42479278]
["bitfinex-derivatives","BTCF0:USTF0",1728959136373,0.021,65902.0,65901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959140168,0.021,65902.0,65901.0,0.0303453]
["bitfinex-derivatives","BTCF0:USTF0",1728959144274,0.021,65902.0,65901.0,0.14601591]
["bitfinex-derivatives","BTCF0:USTF0",1728959144477,0.021,65902.0,65901.0,0.14601567]
["bitfinex-derivatives","BTCF0:USTF0",1728959144781,0.021,65902.0,65901.0,0.0303453]
["bitfinex-derivatives","BTCF0:USTF0",1728959145073,0.021,65902.0,65901.0,0.14601627]
["bitfinex-derivatives","BTCF0:USTF0",1728959148681,0.021,65902.0,65901.0,0.14601491]
["bitfinex-derivatives","BTCF0:USTF0",1728959150180,0.021,65902.0,65901.0,0.23675187]
["bitfinex-derivatives","BTCF0:USTF0",1728959150594,0.131,65902.0,65901.0,0.23675187]
["bitfinex-derivatives","BTCF0:USTF0",1728959150781,0.131,65902.0,65901.0,0.14601491]
["bitfinex-derivatives","BTCF0:USTF0",1728959150971,0.4918,65902.0,65901.0,0.11806961]
["bitfinex-derivatives","BTCF0:USTF0",1728959151279,0.53839312,65902.0,65901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959153575,0.53839333,65902.0,65901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959153771,0.42839333,65902.0,65901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959155674,0.42839333,65902.0,65901.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728959156281,0.06759333,65902.0,65901.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728959157586,0.021,65902.0,65901.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728959159370,0.0751,65905.0,65901.0,0.64062413]
["bitfinex-derivatives","BTCF0:USTF0",1728959159371,0.05776235,65905.0,65901.0,0.64062413]
["bitfinex-derivatives","BTCF0:USTF0",1728959159584,0.05776235,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959159786,0.05776235,65905.0,65904.0,0.25685811]
["bitfinex-derivatives","BTCF0:USTF0",1728959160478,0.06776235,65905.0,65904.0,0.25685811]
["bitfinex-derivatives","BTCF0:USTF0",1728959160881,0.08176235,65905.0,65904.0,0.25785811]
["bitfinex-derivatives","BTCF0:USTF0",1728959161387,0.08476235,65905.0,65904.0,0.25885811]
["bitfinex-derivatives","BTCF0:USTF0",1728959162777,0.027,65905.0,65904.0,0.47885811]
["bitfinex-derivatives","BTCF0:USTF0",1728959162974,0.3608,65908.0,65907.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1728959163181,0.3608,65908.0,65907.0,0.49863222]
["bitfinex-derivatives","BTCF0:USTF0",1728959163388,0.3608,65908.0,65907.0,0.61975001]
["bitfinex-derivatives","BTCF0:USTF0",1728959163686,0.3608,65908.0,65907.0,0.33273311]
["bitfinex-derivatives","BTCF0:USTF0",1728959164288,0.3638,65908.0,65907.0,0.33373311]
["bitfinex-derivatives","BTCF0:USTF0",1728959164486,0.3638,65908.0,65907.0,0.33473311]
["bitfinex-derivatives","BTCF0:USTF0",1728959164882,0.3638,65908.0,65907.0,0.44473311]
["bitfinex-derivatives","BTCF0:USTF0",1728959166382,0.40738601,65908.0,65907.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1728959166578,0.04658601,65908.0,65907.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1728959166786,0.63318383,65915.0,65907.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1728959166982,0.04658434,65914.0,65907.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728959167190,0.62258383,65915.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728959167191,0.04658434,65913.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728959167389,0.04658434,65912.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728959167589,0.04658434,65911.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728959167791,0.04658434,65910.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728959167993,0.04658434,65909.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728959168490,0.04658434,65914.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728959168692,0.04658434,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959168994,0.15658434,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959169689,0.075874,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959169896,0.075877,65906.0,65904.0,0.02827275]
["bitfinex-derivatives","BTCF0:USTF0",1728959170093,0.23828434,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959170394,0.29272418,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959170582,1.79272418,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959171191,1.79273196,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959171790,1.79273196,65905.0,65904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959171987,1.90512698,65905.0,65904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959172191,1.73829212,65905.0,65904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959172390,1.73829212,65905.0,65904.0,0.02879157]
["bitfinex-derivatives","BTCF0:USTF0",1728959172587,1.73829212,65905.0,65904.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959172787,1.73929212,65905.0,65904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959172987,1.81629212,65905.0,65904.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959173591,2.23053476,65905.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959173785,2.23053476,65905.0,65890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959173786,0.075893,65892.0,65890.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959174091,0.075893,65892.0,65884.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1728959174092,0.23248512,65892.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959174281,0.185893,65892.0,65891.0,0.11610137]
["bitfinex-derivatives","BTCF0:USTF0",1728959174485,0.418293,65892.0,65891.0,0.11610137]
["bitfinex-derivatives","BTCF0:USTF0",1728959174886,0.418293,65892.0,65891.0,0.19176255]
["bitfinex-derivatives","BTCF0:USTF0",1728959175082,0.418293,65892.0,65891.0,0.19175968]
["bitfinex-derivatives","BTCF0:USTF0",1728959175495,0.418293,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959175798,0.308293,65892.0,65891.0,0.1917241]
["bitfinex-derivatives","BTCF0:USTF0",1728959176094,0.308293,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959176488,0.418293,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959177494,0.418293,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959178091,0.418293,65892.0,65891.0,0.07702431]
["bitfinex-derivatives","BTCF0:USTF0",1728959178395,0.418293,65892.0,65891.0,0.19272107]
["bitfinex-derivatives","BTCF0:USTF0",1728959178593,0.418293,65892.0,65891.0,0.07702431]
["bitfinex-derivatives","BTCF0:USTF0",1728959179097,0.3424,65892.0,65891.0,0.07702431]
["bitfinex-derivatives","BTCF0:USTF0",1728959179896,0.3424,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959180990,0.2324,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959181194,0.3424,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959181390,0.16768016,65892.0,65891.0,0.42386121]
["bitfinex-derivatives","BTCF0:USTF0",1728959182192,0.16768016,65892.0,65891.0,0.52962843]
["bitfinex-derivatives","BTCF0:USTF0",1728959182401,0.16768016,65892.0,65891.0,0.25791533]
["bitfinex-derivatives","BTCF0:USTF0",1728959182706,0.16768016,65892.0,65891.0,0.36368255]
["bitfinex-derivatives","BTCF0:USTF0",1728959182926,0.16768016,65892.0,65891.0,0.52962737]
["bitfinex-derivatives","BTCF0:USTF0",1728959183091,0.16768016,65892.0,65891.0,0.36368255]
["bitfinex-derivatives","BTCF0:USTF0",1728959183400,0.16768016,65892.0,65891.0,0.25791533]
["bitfinex-derivatives","BTCF0:USTF0",1728959188604,0.11,65892.0,65891.0,0.25791533]
["bitfinex-derivatives","BTCF0:USTF0",1728959189301,0.05682502,65892.0,65891.0,0.25791533]
["bitfinex-derivatives","BTCF0:USTF0",1728959189502,0.05682502,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959190803,0.3608,65896.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728959191102,0.11,65894.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728959193098,0.111,65894.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1728959193605,0.111,65894.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959193606,0.11,65893.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959193808,0.1884,65893.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959196403,0.2984,65893.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959196800,0.1884,65893.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959198011,0.0784,65893.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959198196,0.11,65892.0,65891.0,0.04570872]
["bitfinex-derivatives","BTCF0:USTF0",1728959198395,0.11,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959199004,0.11,65892.0,65891.0,0.06091823]
["bitfinex-derivatives","BTCF0:USTF0",1728959199405,0.11,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959203507,0.185893,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959203915,0.185893,65892.0,65891.0,0.06102469]
["bitfinex-derivatives","BTCF0:USTF0",1728959204207,0.185893,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959205208,0.185893,65892.0,65891.0,0.06101973]
["bitfinex-derivatives","BTCF0:USTF0",1728959206416,0.185893,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959208413,0.185893,65892.0,65891.0,0.06101103]
["bitfinex-derivatives","BTCF0:USTF0",1728959209510,0.185893,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959210915,0.21263569,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959211523,0.31369759,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959213025,0.21263569,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959216818,0.25924116,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959219525,0.21263569,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959220525,0.21263569,65892.0,65891.0,0.04584062]
["bitfinex-derivatives","BTCF0:USTF0",1728959221332,0.21263569,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959221914,0.10263569,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959222113,0.21263569,65892.0,65891.0,0.04584062]
["bitfinex-derivatives","BTCF0:USTF0",1728959222330,0.185893,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959222623,0.185893,65892.0,65891.0,0.04585477]
["bitfinex-derivatives","BTCF0:USTF0",1728959223534,0.185893,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959224326,0.185893,65892.0,65891.0,0.04586144]
["bitfinex-derivatives","BTCF0:USTF0",1728959225322,0.185893,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959225519,0.185893,65892.0,65891.0,0.04585836]
["bitfinex-derivatives","BTCF0:USTF0",1728959226624,0.28695638,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959227726,0.28695571,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959232125,1.78695571,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959232626,1.78695832,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959233627,1.685893,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959234836,2.407493,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959235239,1.685893,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959235535,2.407493,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959238033,2.411493,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959240837,2.411493,65892.0,65890.0,0.04545836]
["bitfinex-derivatives","BTCF0:USTF0",1728959241632,0.10106706,65891.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959241836,0.10106706,65891.0,65856.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728959241837,0.4708,65882.0,65879.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728959242036,0.15184046,65880.0,65879.0,0.10473711]
["bitfinex-derivatives","BTCF0:USTF0",1728959242238,0.19844753,65880.0,65879.0,0.10473711]
["bitfinex-derivatives","BTCF0:USTF0",1728959243532,0.04660707,65880.0,65879.0,0.10473711]
["bitfinex-derivatives","BTCF0:USTF0",1728959244241,0.15184046,65880.0,65879.0,0.10473711]
["bitfinex-derivatives","BTCF0:USTF0",1728959244442,0.04660707,65880.0,65879.0,0.10473711]
["bitfinex-derivatives","BTCF0:USTF0",1728959244638,0.04660707,65880.0,65879.0,0.11073711]
["bitfinex-derivatives","BTCF0:USTF0",1728959244838,0.15184046,65880.0,65879.0,0.11073711]
["bitfinex-derivatives","BTCF0:USTF0",1728959245247,0.15184046,65880.0,65879.0,0.11773711]
["bitfinex-derivatives","BTCF0:USTF0",1728959245248,0.15284046,65880.0,65879.0,0.11773711]
["bitfinex-derivatives","BTCF0:USTF0",1728959245436,0.19944753,65880.0,65879.0,0.11773711]
["bitfinex-derivatives","BTCF0:USTF0",1728959246051,0.04760707,65880.0,65879.0,0.11773711]
["bitfinex-derivatives","BTCF0:USTF0",1728959248249,0.001,65880.0,65879.0,1.17309711]
["bitfinex-derivatives","BTCF0:USTF0",1728959248556,0.16702937,65888.0,65879.0,1.17309711]
["bitfinex-derivatives","BTCF0:USTF0",1728959248557,0.16702937,65891.0,65888.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728959248761,0.151821,65899.0,65889.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1728959248972,0.151821,65899.0,65888.0,1.12435093]
["bitfinex-derivatives","BTCF0:USTF0",1728959248973,0.029121,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959249262,0.3608,65906.0,65898.0,0.25689088]
["bitfinex-derivatives","BTCF0:USTF0",1728959249446,0.3608,65906.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959249697,0.3608,65906.0,65905.0,0.1160839]
["bitfinex-derivatives","BTCF0:USTF0",1728959250260,0.3608,65906.0,65905.0,0.20688702]
["bitfinex-derivatives","BTCF0:USTF0",1728959250674,0.3608,65906.0,65905.0,0.1160839]
["bitfinex-derivatives","BTCF0:USTF0",1728959250870,0.3698,65906.0,65905.0,0.1170839]
["bitfinex-derivatives","BTCF0:USTF0",1728959251265,0.3698,65906.0,65905.0,0.1180839]
["bitfinex-derivatives","BTCF0:USTF0",1728959251460,0.3698,65906.0,65905.0,0.1458898]
["bitfinex-derivatives","BTCF0:USTF0",1728959251868,0.3698,65906.0,65905.0,0.14588205]
["bitfinex-derivatives","BTCF0:USTF0",1728959256446,0.3698,65906.0,65905.0,0.11807615]
["bitfinex-derivatives","BTCF0:USTF0",1728959256654,0.47083042,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959257352,0.42424025,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959257657,0.47083057,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959263659,0.3698,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959263964,0.3698,65906.0,65905.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728959265556,0.009,65906.0,65905.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1728959267063,0.009,65906.0,65905.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728959275970,0.009,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959275971,0.3698,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959276180,0.4798,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959277771,0.3698,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959278770,0.4708315,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959280674,0.47083148,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959283680,0.41639065,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959284476,0.41638819,65906.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959286875,0.3698,65906.0,65905.0,0.11806592]
["bitfinex-derivatives","BTCF0:USTF0",1728959287074,0.009,65906.0,65905.0,0.11806592]
["bitfinex-derivatives","BTCF0:USTF0",1728959289175,0.009,65906.0,65905.0,0.11806594]
["bitfinex-derivatives","BTCF0:USTF0",1728959293385,0.009,65906.0,65905.0,0.20886906]
["bitfinex-derivatives","BTCF0:USTF0",1728959293589,0.009,65906.0,65905.0,0.11806594]
["bitfinex-derivatives","BTCF0:USTF0",1728959293794,0.11,65911.0,65905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959293987,0.11,65911.0,65910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959295195,0.119,65911.0,65910.0,0.0610591]
["bitfinex-derivatives","BTCF0:USTF0",1728959295582,0.119,65911.0,65910.0,0.0620591]
["bitfinex-derivatives","BTCF0:USTF0",1728959295779,0.119,65911.0,65910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959295991,0.119,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959296492,0.009,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959298929,0.009,65911.0,65910.0,0.03041859]
["bitfinex-derivatives","BTCF0:USTF0",1728959299130,0.009,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959301814,0.0555865,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959302324,0.1655865,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959302717,0.22002246,65911.0,65910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959304211,0.22002246,65911.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959304212,0.69082818,65911.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959304423,0.075883,65900.0,65899.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959304627,0.3424695,65900.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959304809,2.02337662,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959305009,2.19566858,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959305207,1.99892014,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959305407,1.88892014,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959305609,1.90251318,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959305801,1.96481608,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959306205,1.90251318,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959306603,2.01251318,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959307111,1.90451318,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959307507,1.90551318,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959308007,1.90351318,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959308207,1.90651318,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959308816,1.805485,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959311016,2.166285,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959311314,2.166285,65899.0,65898.0,0.06297857]
["bitfinex-derivatives","BTCF0:USTF0",1728959312914,2.276285,65899.0,65898.0,0.06297857]
["bitfinex-derivatives","BTCF0:USTF0",1728959313115,2.276285,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959313312,2.276285,65899.0,65898.0,0.04782212]
["bitfinex-derivatives","BTCF0:USTF0",1728959313610,2.276285,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959314010,2.276285,65899.0,65898.0,0.04782212]
["bitfinex-derivatives","BTCF0:USTF0",1728959314217,2.276285,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959317017,2.32288652,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959317720,2.32288647,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959318023,2.32288669,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959318412,2.32288609,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959323119,1.96208609,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959323310,2.32288481,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959323919,2.276285,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959331921,2.32288558,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959335628,2.24700058,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959337225,2.17190058,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959337625,2.22635099,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959338127,2.22634885,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959338829,2.11634885,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959339129,2.0153,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959341127,2.1253,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959343838,2.0153,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959344535,2.0153,65899.0,65898.0,0.12370812]
["bitfinex-derivatives","BTCF0:USTF0",1728959344735,2.0153,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959345234,2.0153,65899.0,65898.0,0.12370812]
["bitfinex-derivatives","BTCF0:USTF0",1728959346442,1.614,65899.0,65898.0,0.13886457]
["bitfinex-derivatives","BTCF0:USTF0",1728959346639,1.9748,65899.0,65898.0,0.13886457]
["bitfinex-derivatives","BTCF0:USTF0",1728959346839,1.9748,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959347140,2.13813452,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959347840,1.77733452,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959351439,1.71503894,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959353237,1.79092394,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959354146,1.689885,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959356852,2.050685,65899.0,65898.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1728959365060,2.050685,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959366559,2.160685,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959369950,2.160685,65899.0,65898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728959372058,2.050685,65899.0,65898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728959372653,2.20728358,65899.0,65898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728959374061,2.20728358,65899.0,65892.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1728959374062,0.075891,65893.0,65892.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959374264,0.656691,65893.0,65890.0,0.02723379]
["bitfinex-derivatives","BTCF0:USTF0",1728959374457,0.656691,65893.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728959374657,0.11,65890.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728959375248,0.11,65890.0,65889.0,0.10363136]
["bitfinex-derivatives","BTCF0:USTF0",1728959376166,0.11,65890.0,65889.0,0.10563136]
["bitfinex-derivatives","BTCF0:USTF0",1728959377068,0.11,65890.0,65889.0,0.18143225]
["bitfinex-derivatives","BTCF0:USTF0",1728959377260,0.11,65890.0,65889.0,0.10563136]
["bitfinex-derivatives","BTCF0:USTF0",1728959377562,0.11,65890.0,65889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728959377563,0.186895,65890.0,65889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728959377761,0.343495,65890.0,65889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728959378659,0.2676,65890.0,65884.0,0.02724486]
["bitfinex-derivatives","BTCF0:USTF0",1728959378964,0.546701,65885.0,65883.0,0.07580089]
["bitfinex-derivatives","BTCF0:USTF0",1728959379151,0.075903,65884.0,65883.0,0.07580089]
["bitfinex-derivatives","BTCF0:USTF0",1728959379653,0.3608,65885.0,65884.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728959379859,0.4708,65885.0,65884.0,0.15217954]
["bitfinex-derivatives","BTCF0:USTF0",1728959380256,0.4708,65885.0,65884.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728959381260,0.4708,65885.0,65884.0,0.15617954]
["bitfinex-derivatives","BTCF0:USTF0",1728959381760,0.546701,65885.0,65884.0,0.15717954]
["bitfinex-derivatives","BTCF0:USTF0",1728959381965,0.546701,65885.0,65884.0,0.26888516]
["bitfinex-derivatives","BTCF0:USTF0",1728959382167,0.546701,65885.0,65884.0,0.27286637]
["bitfinex-derivatives","BTCF0:USTF0",1728959382368,0.546701,65885.0,65884.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1728959382570,0.546701,65885.0,65884.0,0.15715938]
["bitfinex-derivatives","BTCF0:USTF0",1728959382769,0.546701,65885.0,65884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728959387182,0.185901,65885.0,65884.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1728959392572,0.185901,65885.0,65884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728959392970,0.372901,65885.0,65884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728959393566,0.40005945,65885.0,65884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728959394278,0.40405945,65885.0,65884.0,0.06107831]
["bitfinex-derivatives","BTCF0:USTF0",1728959394475,0.40405945,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959395980,0.40405945,65885.0,65884.0,0.04590517]
["bitfinex-derivatives","BTCF0:USTF0",1728959396178,0.40405945,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959397183,0.40305945,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959397476,0.40605945,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959397677,0.40305945,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959397884,0.41005945,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959400088,0.45667105,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959400284,0.41005945,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959402078,0.45667121,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959402588,0.07591,65877.0,65876.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959402783,0.075918,65870.0,65869.0,0.03760222]
["bitfinex-derivatives","BTCF0:USTF0",1728959402981,0.5808,65870.0,65865.0,0.438524]
["bitfinex-derivatives","BTCF0:USTF0",1728959403180,0.075919,65869.0,65865.0,0.438524]
["bitfinex-derivatives","BTCF0:USTF0",1728959403379,0.075919,65869.0,65867.0,0.1802861]
["bitfinex-derivatives","BTCF0:USTF0",1728959404279,0.11,65868.0,65867.0,0.2562071]
["bitfinex-derivatives","BTCF0:USTF0",1728959404774,0.11,65868.0,65867.0,0.2612071]
["bitfinex-derivatives","BTCF0:USTF0",1728959405178,0.11,65868.0,65867.0,0.2652071]
["bitfinex-derivatives","BTCF0:USTF0",1728959406185,0.18592,65868.0,65867.0,0.2652071]
["bitfinex-derivatives","BTCF0:USTF0",1728959406690,0.18692,65868.0,65867.0,0.2662071]
["bitfinex-derivatives","BTCF0:USTF0",1728959407185,0.09573219,65868.0,65867.0,0.38193964]
["bitfinex-derivatives","BTCF0:USTF0",1728959407391,0.09573219,65868.0,65867.0,0.47287895]
["bitfinex-derivatives","BTCF0:USTF0",1728959407705,0.64245219,65868.0,65867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728959408488,0.43672,65868.0,65867.0,0.0706105]
["bitfinex-derivatives","BTCF0:USTF0",1728959408784,0.54672,65868.0,65867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728959408986,0.54672,65868.0,65867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728959409788,0.4708,65868.0,65865.0,0.0606105]
["bitfinex-derivatives","BTCF0:USTF0",1728959409988,0.4708,65868.0,65864.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1728959409989,0.3608,65868.0,65867.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1728959410183,0.3608,65868.0,65867.0,0.26270752]
["bitfinex-derivatives","BTCF0:USTF0",1728959410495,0.3608,65868.0,65867.0,0.37838098]
["bitfinex-derivatives","BTCF0:USTF0",1728959410687,0.3678,65868.0,65867.0,0.30265498]
["bitfinex-derivatives","BTCF0:USTF0",1728959411086,0.3728,65868.0,65867.0,0.30265498]
["bitfinex-derivatives","BTCF0:USTF0",1728959411290,0.3728,65868.0,65867.0,0.19265498]
["bitfinex-derivatives","BTCF0:USTF0",1728959411591,0.3728,65868.0,65867.0,0.19165498]
["bitfinex-derivatives","BTCF0:USTF0",1728959411592,0.3658,65868.0,65867.0,0.19165498]
["bitfinex-derivatives","BTCF0:USTF0",1728959411795,0.3698,65868.0,65867.0,0.19165498]
["bitfinex-derivatives","BTCF0:USTF0",1728959411989,0.009,65868.0,65867.0,0.19165498]
["bitfinex-derivatives","BTCF0:USTF0",1728959412390,0.012,65868.0,65867.0,0.19265498]
["bitfinex-derivatives","BTCF0:USTF0",1728959412591,0.44872,65868.0,65867.0,0.20767329]
["bitfinex-derivatives","BTCF0:USTF0",1728959412888,0.55872,65868.0,65867.0,0.11673529]
["bitfinex-derivatives","BTCF0:USTF0",1728959413088,0.075926,65863.0,65862.0,0.07573812]
["bitfinex-derivatives","BTCF0:USTF0",1728959413289,0.075927,65862.0,65861.0,0.07573812]
["bitfinex-derivatives","BTCF0:USTF0",1728959413490,0.11,65862.0,65860.0,0.07573812]
["bitfinex-derivatives","BTCF0:USTF0",1728959413690,0.185928,65861.0,65860.0,0.07573812]
["bitfinex-derivatives","BTCF0:USTF0",1728959413884,0.185928,65861.0,65856.0,0.16687331]
["bitfinex-derivatives","BTCF0:USTF0",1728959413885,0.07593,65860.0,65859.0,0.07573812]
["bitfinex-derivatives","BTCF0:USTF0",1728959414101,0.18593,65860.0,65859.0,0.07573812]
["bitfinex-derivatives","BTCF0:USTF0",1728959414288,0.05679812,65860.0,65859.0,0.14088998]
["bitfinex-derivatives","BTCF0:USTF0",1728959415099,0.05679812,65860.0,65859.0,0.14188998]
["bitfinex-derivatives","BTCF0:USTF0",1728959415897,0.25593,65860.0,65859.0,0.14188998]
["bitfinex-derivatives","BTCF0:USTF0",1728959416198,0.25593,65860.0,65859.0,0.14488998]
["bitfinex-derivatives","BTCF0:USTF0",1728959417699,0.25593,65860.0,65859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728959418092,0.25593,65860.0,65859.0,0.09485089]
["bitfinex-derivatives","BTCF0:USTF0",1728959419394,0.25593,65860.0,65859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728959420695,0.25593,65860.0,65859.0,0.09486886]
["bitfinex-derivatives","BTCF0:USTF0",1728959420900,0.25593,65860.0,65859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728959421089,0.25593,65860.0,65859.0,0.09486898]
["bitfinex-derivatives","BTCF0:USTF0",1728959421290,0.25593,65860.0,65859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728959424997,0.07593,65860.0,65859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728959427105,0.25593,65860.0,65859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728959428003,0.25593,65860.0,65859.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1728959429402,0.25593,65860.0,65859.0,0.19567912]
["bitfinex-derivatives","BTCF0:USTF0",1728959431202,0.18,65860.0,65859.0,0.19567912]
["bitfinex-derivatives","BTCF0:USTF0",1728959432903,0.18,65860.0,65859.0,0.19568109]
["bitfinex-derivatives","BTCF0:USTF0",1728959435304,0.18,65860.0,65859.0,0.2865628]
["bitfinex-derivatives","BTCF0:USTF0",1728959435912,0.00076,65862.0,65861.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728959436213,0.3608,65863.0,65862.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728959436408,0.3608,65863.0,65862.0,0.19207709]
["bitfinex-derivatives","BTCF0:USTF0",1728959437213,0.26200276,65863.0,65862.0,0.33295783]
["bitfinex-derivatives","BTCF0:USTF0",1728959437414,0.18,65864.0,65862.0,0.33295783]
["bitfinex-derivatives","BTCF0:USTF0",1728959437713,0.18,65864.0,65863.0,0.25703083]
["bitfinex-derivatives","BTCF0:USTF0",1728959437908,0.11,65864.0,65863.0,0.11615009]
["bitfinex-derivatives","BTCF0:USTF0",1728959438113,0.258125,65864.0,65863.0,0.11615009]
["bitfinex-derivatives","BTCF0:USTF0",1728959439011,0.261125,65864.0,65863.0,0.11615009]
["bitfinex-derivatives","BTCF0:USTF0",1728959439412,0.261125,65864.0,65863.0,0.11614456]
["bitfinex-derivatives","BTCF0:USTF0",1728959439612,0.262125,65864.0,65863.0,0.11614456]
["bitfinex-derivatives","BTCF0:USTF0",1728959444312,0.262125,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959449112,0.262125,65864.0,65863.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728959449417,0.189925,65864.0,65863.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728959451117,0.23654491,65864.0,65863.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728959451325,0.23654491,65864.0,65863.0,0.33295166]
["bitfinex-derivatives","BTCF0:USTF0",1728959451326,0.189925,65864.0,65863.0,0.33295166]
["bitfinex-derivatives","BTCF0:USTF0",1728959451823,1.689925,65864.0,65863.0,0.33295166]
["bitfinex-derivatives","BTCF0:USTF0",1728959452311,1.65192609,65864.0,65863.0,0.33295166]
["bitfinex-derivatives","BTCF0:USTF0",1728959452713,1.504,65864.0,65863.0,0.33295166]
["bitfinex-derivatives","BTCF0:USTF0",1728959452906,0.004,65864.0,65863.0,0.33295166]
["bitfinex-derivatives","BTCF0:USTF0",1728959457424,0.004,65864.0,65863.0,0.33293648]
["bitfinex-derivatives","BTCF0:USTF0",1728959459420,0.004,65864.0,65863.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728959459925,0.05061832,65864.0,65863.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728959461020,0.05061747,65864.0,65863.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728959462221,0.00076,65872.0,65863.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728959462415,0.075911,65876.0,65872.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728959462614,0.075911,65876.0,65872.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1728959462811,0.1847,65884.0,65881.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728959462812,0.1514497,65882.0,65881.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728959463013,0.04661101,65882.0,65881.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728959463225,0.04661101,65882.0,65881.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728959463429,0.1822,65883.0,65881.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728959463617,0.1822,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959465621,0.1952,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959466025,0.2022,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959466227,0.278103,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959467541,0.638903,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959471632,0.168103,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959472726,0.02,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959472932,0.02,65883.0,65882.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1728959474031,0.02,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959475029,0.13,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959485330,0.4908,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959489425,0.59186488,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959491838,0.59186488,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959492032,0.66776788,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959492432,0.55776788,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959496453,0.456703,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959499941,0.3808,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959500146,0.4908,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959500949,0.456703,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959501546,0.3808,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959502546,0.3808,65883.0,65882.0,0.15422515]
["bitfinex-derivatives","BTCF0:USTF0",1728959502751,0.3808,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959503558,0.3758,65883.0,65882.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1728959503842,0.3658,65883.0,65882.0,0.15222515]
["bitfinex-derivatives","BTCF0:USTF0",1728959504049,0.3758,65883.0,65882.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1728959504348,0.3758,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959504349,0.3778,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959504934,0.3678,65883.0,65882.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1728959507143,0.3678,65883.0,65882.0,0.13805391]
["bitfinex-derivatives","BTCF0:USTF0",1728959507447,0.3778,65883.0,65882.0,0.13905391]
["bitfinex-derivatives","BTCF0:USTF0",1728959509744,0.3778,65883.0,65882.0,0.13805391]
["bitfinex-derivatives","BTCF0:USTF0",1728959509745,0.3678,65883.0,65882.0,0.13805391]
["bitfinex-derivatives","BTCF0:USTF0",1728959510144,0.3708,65883.0,65882.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1728959510353,0.3778,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959511551,0.42440778,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959514153,0.42440674,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959516747,0.47886629,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959517454,0.11806629,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959517750,0.06360674,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959519055,0.06360539,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959519545,0.017,65883.0,65882.0,0.19401277]
["bitfinex-derivatives","BTCF0:USTF0",1728959519743,0.017,65883.0,65882.0,0.26995434]
["bitfinex-derivatives","BTCF0:USTF0",1728959520557,0.017,65883.0,65882.0,0.15424557]
["bitfinex-derivatives","BTCF0:USTF0",1728959520759,0.017,65883.0,65882.0,0.26995493]
["bitfinex-derivatives","BTCF0:USTF0",1728959521155,0.017,65883.0,65882.0,0.15424557]
["bitfinex-derivatives","BTCF0:USTF0",1728959521356,0.017,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959525265,0.017,65883.0,65882.0,0.19401345]
["bitfinex-derivatives","BTCF0:USTF0",1728959525449,0.017,65883.0,65882.0,0.26996049]
["bitfinex-derivatives","BTCF0:USTF0",1728959525651,0.017,65883.0,65882.0,0.15425104]
["bitfinex-derivatives","BTCF0:USTF0",1728959526559,0.06360587,65883.0,65882.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1728959531667,0.18377562,65883.0,65882.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1728959531855,0.23038149,65883.0,65882.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1728959532058,0.0779,65891.0,65890.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728959532265,0.0744,65891.0,65890.0,0.185895]
["bitfinex-derivatives","BTCF0:USTF0",1728959532465,0.0744,65891.0,65890.0,0.186295]
["bitfinex-derivatives","BTCF0:USTF0",1728959532666,0.0744,65891.0,65890.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728959532871,0.150294,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959533058,0.225294,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959533466,0.237294,65891.0,65890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959533862,0.238294,65891.0,65890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959535055,0.26539788,65891.0,65890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959535258,0.37539788,65891.0,65890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959535462,0.26539788,65891.0,65890.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959535870,0.075901,65885.0,65884.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959536057,0.075901,65885.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959536058,0.4708,65885.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959536264,0.075902,65884.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959536665,1.575902,65884.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959536867,1.5,65884.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959537075,0.075903,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959537296,0.075903,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959537762,0.075903,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959537962,0.075903,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959538161,0.075903,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959539369,0.075903,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959539570,0.080903,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959539773,0.10793851,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959539975,0.10293851,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959540175,0.10793851,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959540474,0.11093851,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959541268,0.10793851,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959541469,0.11093851,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959541672,0.11093851,65883.0,65882.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1728959542171,0.083903,65883.0,65882.0,0.063121]
["bitfinex-derivatives","BTCF0:USTF0",1728959544175,0.083903,65883.0,65882.0,0.06311652]
["bitfinex-derivatives","BTCF0:USTF0",1728959545276,0.083903,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959545869,0.083903,65883.0,65882.0,0.06311652]
["bitfinex-derivatives","BTCF0:USTF0",1728959546470,0.083903,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959546981,0.083903,65883.0,65882.0,0.06311652]
["bitfinex-derivatives","BTCF0:USTF0",1728959548179,0.083903,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959548981,0.083903,65883.0,65882.0,0.06310842]
["bitfinex-derivatives","BTCF0:USTF0",1728959549578,0.083903,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959549579,0.13051242,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959549780,0.12551242,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959550081,0.12951242,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959550576,0.12851242,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959551689,0.12851205,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959553083,0.12451205,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959553283,0.12851205,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959553483,0.48731205,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959553679,0.48731205,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959553877,0.48931205,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959556279,0.54377449,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959556589,0.442703,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959557469,0.438703,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959557676,0.442703,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959559082,0.438703,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959559282,0.442703,65883.0,65882.0,0.06310842]
["bitfinex-derivatives","BTCF0:USTF0",1728959559983,0.442703,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959560380,0.442703,65883.0,65882.0,0.06310396]
["bitfinex-derivatives","BTCF0:USTF0",1728959562489,0.442703,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959562883,0.006,65883.0,65882.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728959563082,0.0035,65893.0,65882.0,1.46927204]
["bitfinex-derivatives","BTCF0:USTF0",1728959563083,0.075893,65892.0,65882.0,1.46927204]
["bitfinex-derivatives","BTCF0:USTF0",1728959563283,0.075891,65894.0,65892.0,0.185892]
["bitfinex-derivatives","BTCF0:USTF0",1728959563487,0.075891,65894.0,65893.0,0.147991]
["bitfinex-derivatives","BTCF0:USTF0",1728959563789,0.3608,65895.0,65894.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728959563992,0.3608,65895.0,65894.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728959564199,0.3608,65895.0,65894.0,0.13697576]
["bitfinex-derivatives","BTCF0:USTF0",1728959564580,0.46185169,65895.0,65894.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728959564785,0.46385169,65895.0,65894.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728959566383,0.46385204,65895.0,65894.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728959566584,0.46385204,65895.0,65894.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728959566988,0.53974104,65895.0,65894.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728959567388,0.64974104,65895.0,65894.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728959568392,0.64974104,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959570494,2.14974104,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959571288,2.21205061,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959571484,2.40879905,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959571684,2.24543744,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959571896,2.048689,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959573095,1.938689,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959573295,2.048689,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959573593,1.938689,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959573792,2.048689,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959575098,0.548689,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959578896,0.4654843,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959579802,0.56654132,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959581893,0.64974602,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959584505,0.64974377,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959585995,0.80295828,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959586194,0.65168617,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959586403,0.48528919,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959586804,0.438689,65895.0,65894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959587600,0.438689,65895.0,65894.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728959587994,0.438689,65895.0,65894.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728959587995,0.436689,65895.0,65894.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728959588194,0.436689,65895.0,65894.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728959588404,0.436689,65895.0,65894.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728959588604,0.436689,65895.0,65894.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728959589094,0.436689,65895.0,65894.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728959589295,0.436689,65895.0,65894.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728959589703,0.3608,65895.0,65894.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1728959591206,0.00076,65900.0,65894.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728959591405,0.3608,65911.0,65901.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728959591406,0.1832,65905.0,65901.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728959591708,0.185878,65905.0,65902.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728959592902,0.185878,65905.0,65902.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1728959593100,0.075878,65905.0,65902.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1728959593298,0.11,65905.0,65902.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1728959593502,0.075879,65904.0,65902.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1728959594509,0.43668,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959596106,0.54668,65903.0,65902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959596303,0.075887,65897.0,65896.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959596509,0.075889,65895.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959597114,1.575889,65895.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959597703,0.075893,65892.0,65891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728959598008,0.436693,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959598409,1.936693,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959599110,1.937693,65892.0,65891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959599309,1.936693,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959599622,1.937693,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959599803,2.118693,65892.0,65891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959601010,2.117693,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959601213,2.118693,65892.0,65891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959601915,2.21975944,65892.0,65891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959603813,2.21975881,65892.0,65891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959604015,2.14386581,65892.0,65888.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959604215,0.075904,65882.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959604406,0.075904,65882.0,65872.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959604407,0.40740615,65882.0,65872.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959604715,0.5408,65875.0,65872.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728959604913,0.10106581,65874.0,65872.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728959605510,0.17697881,65874.0,65872.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728959605816,0.12252115,65873.0,65872.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728959606111,0.04660615,65873.0,65868.0,0.02785366]
["bitfinex-derivatives","BTCF0:USTF0",1728959606311,0.075915,65873.0,65872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728959606517,0.12252781,65873.0,65872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728959607209,0.28877298,65873.0,65872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728959607510,0.35699435,65873.0,65872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728959608220,0.4717041,65873.0,65872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728959608905,0.4717041,65873.0,65870.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728959608906,0.4747041,65873.0,65870.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728959609110,0.04661281,65872.0,65870.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728959609909,0.261915,65873.0,65870.0,0.1214321]
["bitfinex-derivatives","BTCF0:USTF0",1728959610105,0.261915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959610717,0.258915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959611112,0.255915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959611308,0.258915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959612015,0.257915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959612220,0.259915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959614151,0.620715,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959619320,0.689915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959621828,0.619915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959631332,0.6665326,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959631633,0.619915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959631836,0.66653231,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959632040,0.619915,65873.0,65872.0,0.04581846]
["bitfinex-derivatives","BTCF0:USTF0",1728959632434,0.619915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959636935,0.259115,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959637243,0.619915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959638329,0.259115,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959638533,0.619915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959640035,0.66653288,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959643241,0.72100444,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959644442,0.66653288,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959646045,0.66653376,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959646748,1.02733376,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959646940,1.0818074,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959647142,0.980715,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959648352,2.480715,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959653152,2.4746,65873.0,65870.0,0.04557612]
["bitfinex-derivatives","BTCF0:USTF0",1728959653346,0.185917,65871.0,65870.0,0.04557612]
["bitfinex-derivatives","BTCF0:USTF0",1728959653547,0.075918,65870.0,65869.0,0.04557612]
["bitfinex-derivatives","BTCF0:USTF0",1728959653852,0.255018,65870.0,65869.0,0.04557612]
["bitfinex-derivatives","BTCF0:USTF0",1728959654057,1.865018,65870.0,65868.0,0.04557612]
["bitfinex-derivatives","BTCF0:USTF0",1728959654264,0.22,65869.0,65867.0,0.04557612]
["bitfinex-derivatives","BTCF0:USTF0",1728959654451,0.22,65868.0,65866.0,0.04557612]
["bitfinex-derivatives","BTCF0:USTF0",1728959654653,0.656721,65867.0,65866.0,0.04557612]
["bitfinex-derivatives","BTCF0:USTF0",1728959654852,0.546721,65867.0,65866.0,0.04557612]
["bitfinex-derivatives","BTCF0:USTF0",1728959655055,0.75782276,65867.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959655358,0.185932,65858.0,65855.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1728959655553,0.04662307,65857.0,65855.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1728959655850,0.185932,65858.0,65855.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1728959655851,0.04662209,65856.0,65855.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1728959656652,0.12255609,65856.0,65855.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1728959656852,0.12255609,65856.0,65855.0,0.18588661]
["bitfinex-derivatives","BTCF0:USTF0",1728959657455,0.076934,65856.0,65855.0,0.19788661]
["bitfinex-derivatives","BTCF0:USTF0",1728959657854,0.23355793,65856.0,65855.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1728959658256,0.186934,65856.0,65855.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728959658447,0.2335613,65856.0,65855.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728959658955,0.28804493,65856.0,65855.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728959659159,0.39804933,65856.0,65855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728959659346,0.39804933,65856.0,65855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728959659548,0.075943,65848.0,65840.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728959659768,0.075954,65839.0,65838.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959660061,0.075954,65839.0,65836.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959660062,0.11,65838.0,65834.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959660256,0.4074273,65839.0,65836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728959660257,0.0466273,65837.0,65836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728959660453,0.3608,65839.0,65837.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728959660657,0.04663695,65838.0,65837.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728959661454,0.3608,65839.0,65837.0,0.075956]
["bitfinex-derivatives","BTCF0:USTF0",1728959661861,0.3608,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959662054,0.3608,65839.0,65838.0,0.25712064]
["bitfinex-derivatives","BTCF0:USTF0",1728959662254,0.1479399,65840.0,65838.0,0.25712064]
["bitfinex-derivatives","BTCF0:USTF0",1728959662458,0.1479399,65840.0,65839.0,0.11618793]
["bitfinex-derivatives","BTCF0:USTF0",1728959662857,0.0379399,65840.0,65839.0,0.36711705]
["bitfinex-derivatives","BTCF0:USTF0",1728959663054,0.0379399,65840.0,65839.0,0.22618793]
["bitfinex-derivatives","BTCF0:USTF0",1728959663253,0.0379399,65840.0,65839.0,0.11618793]
["bitfinex-derivatives","BTCF0:USTF0",1728959664060,0.0419399,65840.0,65839.0,0.20700534]
["bitfinex-derivatives","BTCF0:USTF0",1728959664359,0.011,65840.0,65839.0,0.28295934]
["bitfinex-derivatives","BTCF0:USTF0",1728959664551,0.011,65840.0,65839.0,0.19214193]
["bitfinex-derivatives","BTCF0:USTF0",1728959665260,0.011,65840.0,65839.0,0.19214291]
["bitfinex-derivatives","BTCF0:USTF0",1728959666557,0.086953,65840.0,65839.0,0.19214291]
["bitfinex-derivatives","BTCF0:USTF0",1728959669762,0.011,65840.0,65839.0,0.30214291]
["bitfinex-derivatives","BTCF0:USTF0",1728959669964,0.011,65840.0,65839.0,0.30213423]
["bitfinex-derivatives","BTCF0:USTF0",1728959670271,0.011,65840.0,65839.0,0.186354]
["bitfinex-derivatives","BTCF0:USTF0",1728959670454,0.011,65840.0,65839.0,0.254454]
["bitfinex-derivatives","BTCF0:USTF0",1728959671257,0.0035,65845.0,65844.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728959671462,0.0106,65848.0,65844.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728959671663,0.0106,65853.0,65848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728959671963,0.075937,65854.0,65848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728959671964,0.075937,65854.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959672168,0.11,65853.0,65852.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728959673362,0.119,65853.0,65852.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1728959673965,0.131,65853.0,65852.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728959675274,0.124,65853.0,65852.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728959675976,0.197938,65853.0,65852.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1728959676273,0.199938,65853.0,65852.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1728959676677,0.199938,65853.0,65852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959680563,0.309938,65853.0,65852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959682269,0.670738,65853.0,65852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959682572,0.670738,65853.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959682573,0.075943,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959682769,0.185943,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959682969,1.685943,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959683370,2.141543,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959683768,2.148543,65848.0,65847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959684368,2.154543,65848.0,65847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959684977,1.698943,65848.0,65847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959685977,1.79450112,65848.0,65847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959686178,1.767543,65848.0,65847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959687272,0.157543,65848.0,65847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959687480,0.157543,65848.0,65847.0,0.11717955]
["bitfinex-derivatives","BTCF0:USTF0",1728959687672,0.267543,65848.0,65847.0,0.1930309]
["bitfinex-derivatives","BTCF0:USTF0",1728959688981,0.267543,65848.0,65847.0,0.11717955]
["bitfinex-derivatives","BTCF0:USTF0",1728959690081,1.767543,65848.0,65847.0,0.11717955]
["bitfinex-derivatives","BTCF0:USTF0",1728959692381,1.767543,65848.0,65847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959699079,1.698943,65848.0,65847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959699583,1.698943,65848.0,65847.0,0.11718435]
["bitfinex-derivatives","BTCF0:USTF0",1728959700187,1.698943,65848.0,65847.0,0.19308833]
["bitfinex-derivatives","BTCF0:USTF0",1728959700683,1.698943,65848.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959700684,2.264543,65848.0,65844.0,0.09121741]
["bitfinex-derivatives","BTCF0:USTF0",1728959700890,0.546747,65845.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959701076,0.075953,65840.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959702683,0.075953,65840.0,65839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959703487,0.075953,65840.0,65839.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728959704092,0.075953,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959704290,0.084953,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959707305,0.04693894,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959707602,0.04693894,65840.0,65839.0,0.02810069]
["bitfinex-derivatives","BTCF0:USTF0",1728959707898,0.04693894,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959714605,0.08414742,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959717096,0.13078525,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959717501,0.19782316,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959717803,0.28166947,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959718006,0.13078525,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959719005,0.24078525,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959719307,0.39205713,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959719607,0.24078525,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959722105,0.13078523,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959722501,0.13078523,65840.0,65839.0,0.25712535]
["bitfinex-derivatives","BTCF0:USTF0",1728959722502,0.04693894,65840.0,65839.0,0.25712535]
["bitfinex-derivatives","BTCF0:USTF0",1728959727617,0.3608,65843.0,65839.0,0.36712521]
["bitfinex-derivatives","BTCF0:USTF0",1728959727811,0.075951,65841.0,65840.0,0.25672521]
["bitfinex-derivatives","BTCF0:USTF0",1728959729011,0.079951,65841.0,65840.0,0.25672521]
["bitfinex-derivatives","BTCF0:USTF0",1728959729401,0.075953,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959729598,0.15979623,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959730913,0.31117302,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959731406,0.15979623,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959731714,0.16379623,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959733101,0.27379623,65840.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959733416,0.075961,65833.0,65828.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728959733607,0.075968,65827.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728959733802,0.1131749,65827.0,65826.0,0.38880732]
["bitfinex-derivatives","BTCF0:USTF0",1728959734811,0.1141749,65827.0,65826.0,0.39780732]
["bitfinex-derivatives","BTCF0:USTF0",1728959735915,0.1141749,65827.0,65826.0,0.40680732]
["bitfinex-derivatives","BTCF0:USTF0",1728959736303,0.076968,65827.0,65826.0,0.40680732]
["bitfinex-derivatives","BTCF0:USTF0",1728959736509,0.11418032,65827.0,65826.0,0.40680732]
["bitfinex-derivatives","BTCF0:USTF0",1728959736909,0.21317181,65827.0,65826.0,0.40680732]
["bitfinex-derivatives","BTCF0:USTF0",1728959737108,0.11418032,65827.0,65826.0,0.40680732]
["bitfinex-derivatives","BTCF0:USTF0",1728959737611,0.11,65829.0,65826.0,0.80165717]
["bitfinex-derivatives","BTCF0:USTF0",1728959737814,0.185965,65829.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959738113,0.185965,65829.0,65828.0,0.25715359]
["bitfinex-derivatives","BTCF0:USTF0",1728959739912,0.186965,65829.0,65828.0,0.25715359]
["bitfinex-derivatives","BTCF0:USTF0",1728959740510,0.186965,65829.0,65828.0,0.27115359]
["bitfinex-derivatives","BTCF0:USTF0",1728959740713,0.076965,65829.0,65828.0,0.38115359]
["bitfinex-derivatives","BTCF0:USTF0",1728959744416,0.076965,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959744417,0.16082249,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959745421,0.16082431,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959745603,0.16082431,65829.0,65828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728959745911,0.16082431,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959746118,0.1608229,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959746321,0.29677524,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959749520,0.1608229,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959750019,0.29677264,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959750317,0.11417841,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959750814,0.11417798,65829.0,65828.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728959751212,0.11417798,65829.0,65828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728959752615,0.076965,65829.0,65828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728959753720,0.076965,65829.0,65828.0,0.05991625]
["bitfinex-derivatives","BTCF0:USTF0",1728959754321,0.076965,65829.0,65828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728959758123,0.076965,65829.0,65828.0,0.07509044]
["bitfinex-derivatives","BTCF0:USTF0",1728959759220,0.076965,65829.0,65828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728959759619,0.11417772,65829.0,65828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728959760525,0.11417773,65829.0,65828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728959762922,0.11417793,65829.0,65828.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728959765924,0.08485691,65829.0,65828.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1728959766122,0.16648357,65831.0,65830.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728959766421,0.15144439,65831.0,65830.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728959766622,0.15144439,65833.0,65832.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728959766835,0.15144439,65833.0,65832.0,0.186362]
["bitfinex-derivatives","BTCF0:USTF0",1728959767623,0.15144439,65833.0,65832.0,0.30215243]
["bitfinex-derivatives","BTCF0:USTF0",1728959768019,0.15144439,65833.0,65832.0,0.66295243]
["bitfinex-derivatives","BTCF0:USTF0",1728959769028,0.15144439,65833.0,65832.0,0.30215243]
["bitfinex-derivatives","BTCF0:USTF0",1728959769424,0.15144439,65833.0,65832.0,0.30915243]
["bitfinex-derivatives","BTCF0:USTF0",1728959770023,0.15144439,65833.0,65832.0,0.38506842]
["bitfinex-derivatives","BTCF0:USTF0",1728959770519,0.15144439,65833.0,65832.0,0.30915243]
["bitfinex-derivatives","BTCF0:USTF0",1728959771417,0.15144439,65833.0,65832.0,0.38505755]
["bitfinex-derivatives","BTCF0:USTF0",1728959771618,0.33740539,65833.0,65832.0,0.08330414]
["bitfinex-derivatives","BTCF0:USTF0",1728959771826,0.33740539,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959773229,0.33740539,65833.0,65832.0,0.06812258]
["bitfinex-derivatives","BTCF0:USTF0",1728959773524,0.33740539,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959773727,0.33740539,65833.0,65832.0,0.06812258]
["bitfinex-derivatives","BTCF0:USTF0",1728959774031,0.33740539,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959774346,0.33740539,65833.0,65832.0,0.06812258]
["bitfinex-derivatives","BTCF0:USTF0",1728959774718,0.33740539,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959777332,0.185961,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959781837,0.21311573,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959782735,0.29697128,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959786828,0.26981655,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959788334,0.42118655,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959788836,0.78198655,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959789739,0.546761,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959790531,0.185961,65833.0,65832.0,0.06812258]
["bitfinex-derivatives","BTCF0:USTF0",1728959790936,0.546761,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959794239,0.546761,65833.0,65832.0,0.14408458]
["bitfinex-derivatives","BTCF0:USTF0",1728959794240,0.11,65833.0,65832.0,0.14408458]
["bitfinex-derivatives","BTCF0:USTF0",1728959795843,0.11,65833.0,65832.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728959796041,0.11,65833.0,65832.0,0.14408458]
["bitfinex-derivatives","BTCF0:USTF0",1728959796340,0.11,65833.0,65832.0,0.14411028]
["bitfinex-derivatives","BTCF0:USTF0",1728959796537,0.11,65833.0,65832.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728959797238,0.11,65833.0,65832.0,0.14411602]
["bitfinex-derivatives","BTCF0:USTF0",1728959797440,0.11,65833.0,65832.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1728959799139,0.185961,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959802747,0.546761,65833.0,65832.0,0.06820297]
["bitfinex-derivatives","BTCF0:USTF0",1728959802944,0.546761,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959803750,0.546761,65833.0,65832.0,0.05299748]
["bitfinex-derivatives","BTCF0:USTF0",1728959804142,0.546761,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959804548,0.546761,65833.0,65832.0,0.0529921]
["bitfinex-derivatives","BTCF0:USTF0",1728959804754,0.546761,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959804755,0.68512877,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959805248,1.25084877,65833.0,65832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728959805447,0.075963,65831.0,65830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959805750,1.685963,65831.0,65830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959806843,1.82433077,65831.0,65830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959807548,1.82433077,65831.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959807549,0.075971,65824.0,65823.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959807749,0.075971,65824.0,65814.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959807750,0.075981,65815.0,65814.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728959807953,0.075981,65815.0,65807.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728959807954,0.185985,65812.0,65807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728959808149,0.26984663,65812.0,65807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728959808455,0.26984663,65812.0,65811.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1728959808661,0.32435277,65812.0,65811.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1728959808859,0.21435277,65812.0,65811.0,0.27057998]
["bitfinex-derivatives","BTCF0:USTF0",1728959809062,0.15984663,65812.0,65811.0,0.27057998]
["bitfinex-derivatives","BTCF0:USTF0",1728959811257,0.15984663,65812.0,65811.0,0.27157998]
["bitfinex-derivatives","BTCF0:USTF0",1728959812858,0.08257415,65818.0,65811.0,0.41836801]
["bitfinex-derivatives","BTCF0:USTF0",1728959813049,0.075981,65815.0,65814.0,0.20098005]
["bitfinex-derivatives","BTCF0:USTF0",1728959813354,0.1365,65823.0,65814.0,0.20098005]
["bitfinex-derivatives","BTCF0:USTF0",1728959813355,0.075977,65819.0,65816.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728959813551,0.075977,65819.0,65814.0,0.58662654]
["bitfinex-derivatives","BTCF0:USTF0",1728959813552,0.0035,65826.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959813746,0.3608,65830.0,65825.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728959813948,0.436764,65830.0,65829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959814450,0.546764,65830.0,65829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959815051,0.557764,65830.0,65829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959815255,0.564764,65830.0,65829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959815455,0.564764,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959816759,0.557764,65830.0,65829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959816945,0.564764,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959817145,0.564764,65830.0,65829.0,0.06204892]
["bitfinex-derivatives","BTCF0:USTF0",1728959817348,0.564764,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959817754,0.564764,65830.0,65829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959817949,0.564764,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959818357,1.130484,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959818655,0.075968,65827.0,65826.0,0.06064892]
["bitfinex-derivatives","BTCF0:USTF0",1728959818968,0.22,65827.0,65825.0,0.06104892]
["bitfinex-derivatives","BTCF0:USTF0",1728959819260,0.142769,65826.0,65825.0,0.06104892]
["bitfinex-derivatives","BTCF0:USTF0",1728959819852,0.2266392,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959820355,0.2266392,65826.0,65825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959820855,0.2266392,65826.0,65825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959821158,0.2346392,65826.0,65825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959821352,0.38567396,65826.0,65825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959821550,0.39267396,65826.0,65825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728959821763,0.075977,65819.0,65818.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728959821958,0.22319587,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959822454,0.22319767,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959823061,0.26985211,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959823367,0.22319767,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959823560,0.22419767,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959824555,0.22519767,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959824959,0.27285131,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959825858,0.22619767,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959826559,0.11619767,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959826869,0.11619767,65819.0,65818.0,0.04588832]
["bitfinex-derivatives","BTCF0:USTF0",1728959826870,0.078977,65819.0,65818.0,0.04588832]
["bitfinex-derivatives","BTCF0:USTF0",1728959827767,0.078977,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959828453,0.078977,65819.0,65818.0,0.04588832]
["bitfinex-derivatives","BTCF0:USTF0",1728959828855,0.188977,65819.0,65818.0,0.04588832]
["bitfinex-derivatives","BTCF0:USTF0",1728959829168,0.198977,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959830163,0.188977,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959830361,0.198977,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959831085,0.188977,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959832861,0.198977,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959834556,0.318977,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959834964,0.45737816,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959836168,0.33737816,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959836466,0.56919103,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959836662,0.62371032,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959838065,1.67951032,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959838567,1.62499103,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959838877,1.07851019,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959839070,1.08351019,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959839261,0.86265887,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959839658,0.86065887,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959839859,1.52117822,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959840762,0.86665887,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959841887,0.782777,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959844875,0.326977,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959847282,0.206977,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959849868,0.326977,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959850067,0.46538335,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959853575,0.82618335,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959856368,0.77952379,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959856567,0.82618336,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959856973,0.687777,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959857674,0.72500245,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728959858677,0.72500245,65819.0,65812.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959858871,0.075987,65810.0,65809.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959859068,0.075988,65809.0,65803.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959859267,0.075995,65803.0,65802.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728959860469,0.076995,65803.0,65802.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728959861581,0.076995,65803.0,65802.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1728959865175,0.076995,65803.0,65802.0,0.11628832]
["bitfinex-derivatives","BTCF0:USTF0",1728959865383,0.076995,65803.0,65802.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1728959866170,0.076995,65803.0,65802.0,0.11628832]
["bitfinex-derivatives","BTCF0:USTF0",1728959866366,0.076995,65803.0,65802.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1728959867978,0.076995,65803.0,65802.0,0.11628832]
["bitfinex-derivatives","BTCF0:USTF0",1728959868185,0.076995,65803.0,65802.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1728959871890,0.076995,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959872087,0.16088888,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959872385,0.29704545,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959873289,0.16088888,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959874883,0.3121768,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959875591,0.16088888,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959876786,0.31216999,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959877986,0.31217096,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959880186,0.076995,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959880999,0.076995,65803.0,65802.0,0.06164892]
["bitfinex-derivatives","BTCF0:USTF0",1728959882089,0.076995,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959882793,0.076995,65803.0,65802.0,0.0617862]
["bitfinex-derivatives","BTCF0:USTF0",1728959883498,0.076995,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959884296,0.076995,65803.0,65802.0,0.06179032]
["bitfinex-derivatives","BTCF0:USTF0",1728959884703,0.076995,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959884897,0.076995,65803.0,65802.0,0.06179546]
["bitfinex-derivatives","BTCF0:USTF0",1728959885398,0.076995,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959887194,0.59502366,65803.0,65802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728959887406,0.59502366,65803.0,65796.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959887407,0.076002,65797.0,65796.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959887707,0.076007,65793.0,65791.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728959888000,0.08389259,65792.0,65791.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728959888198,0.08389589,65792.0,65791.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728959888394,0.08389592,65792.0,65791.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728959888595,0.21228346,65793.0,65792.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728959888798,0.2799059,65793.0,65792.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728959890103,0.2799059,65793.0,65792.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728959890493,0.2799059,65793.0,65792.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728959893593,0.27990827,65793.0,65792.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728959894105,0.27990829,65793.0,65792.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728959895190,0.15796754,65793.0,65792.0,0.33830832]
["bitfinex-derivatives","BTCF0:USTF0",1728959895705,0.15142294,65795.0,65792.0,0.33830832]
["bitfinex-derivatives","BTCF0:USTF0",1728959895907,0.15142294,65795.0,65794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959896101,0.15142294,65795.0,65794.0,0.25730032]
["bitfinex-derivatives","BTCF0:USTF0",1728959896300,0.15142294,65795.0,65794.0,0.11626857]
["bitfinex-derivatives","BTCF0:USTF0",1728959896599,0.15142294,65795.0,65794.0,0.2572975]
["bitfinex-derivatives","BTCF0:USTF0",1728959896791,0.15142294,65795.0,65794.0,0.11626857]
["bitfinex-derivatives","BTCF0:USTF0",1728959896996,0.34742794,65795.0,65794.0,0.11626857]
["bitfinex-derivatives","BTCF0:USTF0",1728959898505,0.34942794,65795.0,65794.0,0.11626857]
["bitfinex-derivatives","BTCF0:USTF0",1728959898702,0.34942794,65795.0,65794.0,0.11626693]
["bitfinex-derivatives","BTCF0:USTF0",1728959899194,0.34942794,65795.0,65794.0,0.25729526]
["bitfinex-derivatives","BTCF0:USTF0",1728959899396,0.198005,65795.0,65794.0,0.11626693]
["bitfinex-derivatives","BTCF0:USTF0",1728959902206,0.23523821,65795.0,65794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959903015,0.23523822,65795.0,65794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959903399,0.198005,65795.0,65794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728959904101,0.002,65795.0,65794.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728959904302,0.122,65795.0,65794.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728959912621,0.0035,65800.0,65794.0,1.713166]
["bitfinex-derivatives","BTCF0:USTF0",1728959912822,0.004,65803.0,65802.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728959913011,0.004,65803.0,65802.0,0.30185622]
["bitfinex-derivatives","BTCF0:USTF0",1728959913422,0.07858635,65803.0,65802.0,0.19183647]
["bitfinex-derivatives","BTCF0:USTF0",1728959913714,0.15458135,65803.0,65802.0,0.11584047]
["bitfinex-derivatives","BTCF0:USTF0",1728959913908,0.075996,65802.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728959914114,0.12,65800.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728959914806,0.12,65800.0,65798.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728959916418,0.121,65800.0,65798.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728959916835,0.001,65800.0,65799.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728959918115,0.002,65800.0,65799.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728959918717,0.003,65800.0,65799.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728959918918,0.002,65800.0,65799.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728959919821,0.07858635,65803.0,65799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728959920022,0.07858635,65803.0,65802.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728959921422,0.07858635,65803.0,65802.0,0.12152993]
["bitfinex-derivatives","BTCF0:USTF0",1728959921821,0.07958635,65803.0,65802.0,0.12152993]
["bitfinex-derivatives","BTCF0:USTF0",1728959922222,0.07958635,65803.0,65802.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728959922521,0.07958635,65803.0,65802.0,0.12152548]
["bitfinex-derivatives","BTCF0:USTF0",1728959922826,0.08158635,65803.0,65802.0,0.12152548]
["bitfinex-derivatives","BTCF0:USTF0",1728959923723,0.08158635,65803.0,65802.0,0.10341633]
["bitfinex-derivatives","BTCF0:USTF0",1728959925222,0.16547056,65803.0,65802.0,0.10341633]
["bitfinex-derivatives","BTCF0:USTF0",1728959925628,0.21999137,65803.0,65802.0,0.10341633]
["bitfinex-derivatives","BTCF0:USTF0",1728959928034,0.21999147,65803.0,65802.0,0.10341633]
["bitfinex-derivatives","BTCF0:USTF0",1728959930331,0.16547066,65803.0,65802.0,0.10341633]
["bitfinex-derivatives","BTCF0:USTF0",1728959931836,0.16547066,65803.0,65796.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959931837,1.34139066,65803.0,65796.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959932046,0.12,65797.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728959932234,0.076006,65794.0,65793.0,0.06072692]
["bitfinex-derivatives","BTCF0:USTF0",1728959932534,0.076008,65792.0,65791.0,0.06072692]
["bitfinex-derivatives","BTCF0:USTF0",1728959932731,0.196008,65792.0,65789.0,0.0277439]
["bitfinex-derivatives","BTCF0:USTF0",1728959932933,0.196008,65792.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728959933236,0.12,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728959933533,0.196011,65789.0,65788.0,0.42151577]
["bitfinex-derivatives","BTCF0:USTF0",1728959933740,0.076013,65788.0,65786.0,0.06071577]
["bitfinex-derivatives","BTCF0:USTF0",1728959934441,0.076013,65788.0,65785.0,0.06071577]
["bitfinex-derivatives","BTCF0:USTF0",1728959934739,0.12,65789.0,65785.0,0.06071577]
["bitfinex-derivatives","BTCF0:USTF0",1728959934740,0.076014,65787.0,65785.0,0.06071577]
["bitfinex-derivatives","BTCF0:USTF0",1728959935338,0.076014,65787.0,65784.0,0.41406547]
["bitfinex-derivatives","BTCF0:USTF0",1728959935738,0.12,65785.0,65784.0,0.41406547]
["bitfinex-derivatives","BTCF0:USTF0",1728959937043,0.121,65785.0,65784.0,0.09586547]
["bitfinex-derivatives","BTCF0:USTF0",1728959937539,0.121,65785.0,65784.0,0.0351497]
["bitfinex-derivatives","BTCF0:USTF0",1728959937743,0.122,65785.0,65784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728959938544,0.122,65785.0,65784.0,0.0625023]
["bitfinex-derivatives","BTCF0:USTF0",1728959938940,0.122,65785.0,65784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728959939446,0.122,65785.0,65784.0,0.0624952]
["bitfinex-derivatives","BTCF0:USTF0",1728959939837,0.122,65785.0,65784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728959940044,0.122,65785.0,65784.0,0.04468161]
["bitfinex-derivatives","BTCF0:USTF0",1728959942543,0.198016,65785.0,65784.0,0.04468161]
["bitfinex-derivatives","BTCF0:USTF0",1728959942743,0.198016,65785.0,65784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728959947250,0.078016,65785.0,65784.0,0.20882481]
["bitfinex-derivatives","BTCF0:USTF0",1728959947441,0.198016,65785.0,65784.0,0.0929428]
["bitfinex-derivatives","BTCF0:USTF0",1728959947843,0.198016,65785.0,65784.0,0.20882449]
["bitfinex-derivatives","BTCF0:USTF0",1728959948151,0.078016,65785.0,65784.0,0.20882449]
["bitfinex-derivatives","BTCF0:USTF0",1728959948348,0.078016,65785.0,65784.0,0.13288169]
["bitfinex-derivatives","BTCF0:USTF0",1728959948538,0.078016,65785.0,65784.0,0.20863969]
["bitfinex-derivatives","BTCF0:USTF0",1728959949135,0.078016,65785.0,65784.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1728959949557,0.078016,65785.0,65784.0,0.2086387]
["bitfinex-derivatives","BTCF0:USTF0",1728959950054,0.078016,65785.0,65784.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1728959950238,0.078016,65785.0,65784.0,0.20863946]
["bitfinex-derivatives","BTCF0:USTF0",1728959950441,0.078016,65785.0,65784.0,0.13288146]
["bitfinex-derivatives","BTCF0:USTF0",1728959950643,0.078016,65785.0,65784.0,0.13287839]
["bitfinex-derivatives","BTCF0:USTF0",1728959952153,0.002,65785.0,65784.0,0.20889539]
["bitfinex-derivatives","BTCF0:USTF0",1728959955557,0.002,65785.0,65784.0,0.20888965]
["bitfinex-derivatives","BTCF0:USTF0",1728959957265,0.002,65785.0,65784.0,0.30006361]
["bitfinex-derivatives","BTCF0:USTF0",1728959958460,0.002,65785.0,65784.0,0.20888965]
["bitfinex-derivatives","BTCF0:USTF0",1728959959052,0.002,65785.0,65784.0,0.56968965]
["bitfinex-derivatives","BTCF0:USTF0",1728959960359,0.002,65785.0,65784.0,0.71072191]
["bitfinex-derivatives","BTCF0:USTF0",1728959962458,0.002,65785.0,65784.0,0.453817]
["bitfinex-derivatives","BTCF0:USTF0",1728959962656,0.03923406,65785.0,65784.0,0.453817]
["bitfinex-derivatives","BTCF0:USTF0",1728959963657,0.002,65785.0,65784.0,0.453817]
["bitfinex-derivatives","BTCF0:USTF0",1728959963861,0.08590618,65785.0,65784.0,0.453817]
["bitfinex-derivatives","BTCF0:USTF0",1728959966066,0.08590618,65785.0,65784.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1728959966273,0.08590618,65785.0,65784.0,0.453817]
["bitfinex-derivatives","BTCF0:USTF0",1728959967970,0.23701502,65785.0,65784.0,0.453817]
["bitfinex-derivatives","BTCF0:USTF0",1728959970064,0.23701692,65785.0,65784.0,0.453817]
["bitfinex-derivatives","BTCF0:USTF0",1728959970469,0.076015,65786.0,65784.0,0.87693574]
["bitfinex-derivatives","BTCF0:USTF0",1728959970670,0.076015,65786.0,65785.0,0.25691458]
["bitfinex-derivatives","BTCF0:USTF0",1728959970870,0.196014,65787.0,65785.0,0.25691458]
["bitfinex-derivatives","BTCF0:USTF0",1728959971174,0.196014,65787.0,65786.0,0.25691458]
["bitfinex-derivatives","BTCF0:USTF0",1728959973264,0.197014,65787.0,65786.0,0.26391458]
["bitfinex-derivatives","BTCF0:USTF0",1728959973667,0.198014,65787.0,65786.0,0.27191458]
["bitfinex-derivatives","BTCF0:USTF0",1728959974571,0.198014,65787.0,65786.0,0.27191455]
["bitfinex-derivatives","BTCF0:USTF0",1728959976876,0.078014,65787.0,65786.0,0.3782253]
["bitfinex-derivatives","BTCF0:USTF0",1728959977174,0.078014,65787.0,65786.0,0.27191455]
["bitfinex-derivatives","BTCF0:USTF0",1728959977366,0.03923535,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959977569,0.04867198,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959977772,0.08590733,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959977976,0.16192133,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959978178,0.3132664,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959979172,0.16192133,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959979579,0.22932958,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959979774,0.31323886,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959980278,0.79403886,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959980470,0.28192328,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959984571,0.28192485,65787.0,65786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728959985475,0.34927051,65787.0,65786.0,0.27192104]
["bitfinex-derivatives","BTCF0:USTF0",1728959988189,0.34927051,65787.0,65786.0,0.15605136]
["bitfinex-derivatives","BTCF0:USTF0",1728959988587,0.34927051,65787.0,65786.0,0.41298736]
["bitfinex-derivatives","BTCF0:USTF0",1728959989580,1.52531051,65787.0,65786.0,0.27193602]
["bitfinex-derivatives","BTCF0:USTF0",1728959989880,0.92531051,65787.0,65786.0,0.27194062]
["bitfinex-derivatives","BTCF0:USTF0",1728959990077,0.92531051,65787.0,65786.0,0.2320912]
["bitfinex-derivatives","BTCF0:USTF0",1728959990577,0.92531051,65787.0,65786.0,0.15605136]
["bitfinex-derivatives","BTCF0:USTF0",1728959990780,0.92531051,65787.0,65786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728959990781,0.773054,65787.0,65786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728959991078,0.775054,65787.0,65786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728959991282,0.774054,65787.0,65785.0,0.07603984]
["bitfinex-derivatives","BTCF0:USTF0",1728959991581,0.076016,65785.0,65780.0,0.09124171]
["bitfinex-derivatives","BTCF0:USTF0",1728959991887,0.076016,65785.0,65784.0,0.07599544]
["bitfinex-derivatives","BTCF0:USTF0",1728959992085,0.076016,65785.0,65784.0,0.19188891]
["bitfinex-derivatives","BTCF0:USTF0",1728959992578,0.0372421,65785.0,65776.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959992780,0.12,65777.0,65776.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728959992971,0.12,65777.0,65775.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728959994679,0.122,65777.0,65776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728959995479,0.122,65777.0,65775.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1728959996078,0.121,65777.0,65775.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1728959996281,0.121,65777.0,65776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728959996481,0.122,65777.0,65776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728959996881,0.122,65777.0,65776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728959997587,0.122,65777.0,65776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728959997779,0.121,65777.0,65776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728959998088,0.122,65777.0,65776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728959998391,0.198025,65777.0,65776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728959998574,0.197025,65777.0,65776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728959998774,0.198025,65777.0,65776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728959999984,0.198025,65777.0,65776.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1728960000483,0.15997776,65777.0,65776.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1728960000797,0.15997776,65777.0,65776.0,0.20391792]
["bitfinex-derivatives","BTCF0:USTF0",1728960001287,0.15997776,65777.0,65776.0,0.12789192]
["bitfinex-derivatives","BTCF0:USTF0",1728960002288,0.15997776,65777.0,65776.0,0.21901701]
["bitfinex-derivatives","BTCF0:USTF0",1728960002983,0.15997776,65777.0,65776.0,0.12789435]
["bitfinex-derivatives","BTCF0:USTF0",1728960003387,0.15997776,65777.0,65776.0,0.21901944]
["bitfinex-derivatives","BTCF0:USTF0",1728960004485,0.15997776,65777.0,65776.0,0.12789435]
["bitfinex-derivatives","BTCF0:USTF0",1728960005084,0.15997776,65777.0,65776.0,0.48869435]
["bitfinex-derivatives","BTCF0:USTF0",1728960005085,0.078025,65777.0,65776.0,0.48869435]
["bitfinex-derivatives","BTCF0:USTF0",1728960005578,0.078025,65777.0,65776.0,0.57981944]
["bitfinex-derivatives","BTCF0:USTF0",1728960005784,0.078025,65777.0,65776.0,0.48869435]
["bitfinex-derivatives","BTCF0:USTF0",1728960007690,0.078025,65777.0,65776.0,0.57981814]
["bitfinex-derivatives","BTCF0:USTF0",1728960008086,0.078025,65777.0,65776.0,0.48869305]
["bitfinex-derivatives","BTCF0:USTF0",1728960008799,0.198025,65777.0,65776.0,0.12789305]
["bitfinex-derivatives","BTCF0:USTF0",1728960009090,0.654105,65777.0,65776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728960009290,0.534105,65777.0,65776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728960009502,0.078025,65777.0,65776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728960010192,0.56058558,65777.0,65776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728960010397,0.56058558,65777.0,65776.0,0.08196321]
["bitfinex-derivatives","BTCF0:USTF0",1728960010705,0.56058558,65777.0,65776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728960010890,0.48356058,65777.0,65775.0,0.07596321]
["bitfinex-derivatives","BTCF0:USTF0",1728960011197,0.196026,65776.0,65775.0,0.07596321]
["bitfinex-derivatives","BTCF0:USTF0",1728960011489,0.196026,65776.0,65775.0,0.19184815]
["bitfinex-derivatives","BTCF0:USTF0",1728960011798,0.196026,65776.0,65775.0,0.11590486]
["bitfinex-derivatives","BTCF0:USTF0",1728960012190,0.196026,65776.0,65775.0,0.11690486]
["bitfinex-derivatives","BTCF0:USTF0",1728960012398,0.196026,65776.0,65775.0,0.11690356]
["bitfinex-derivatives","BTCF0:USTF0",1728960012587,0.196026,65776.0,65775.0,0.11590356]
["bitfinex-derivatives","BTCF0:USTF0",1728960012787,0.196026,65776.0,65775.0,0.11690356]
["bitfinex-derivatives","BTCF0:USTF0",1728960013897,0.196026,65776.0,65775.0,0.11790356]
["bitfinex-derivatives","BTCF0:USTF0",1728960015503,0.196026,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960016887,0.076026,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960017092,0.196026,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960019399,0.076026,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960019600,0.196026,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960020306,0.12,65776.0,65775.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728960022496,0.12,65776.0,65775.0,0.19392231]
["bitfinex-derivatives","BTCF0:USTF0",1728960030512,0.12,65776.0,65775.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728960031902,0.0608,65783.0,65777.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728960032117,0.076023,65779.0,65778.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728960032410,0.196023,65779.0,65778.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728960033910,0.200023,65779.0,65778.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728960037508,0.200023,65779.0,65778.0,0.19192187]
["bitfinex-derivatives","BTCF0:USTF0",1728960040619,0.200023,65779.0,65778.0,0.11589887]
["bitfinex-derivatives","BTCF0:USTF0",1728960045621,0.124,65779.0,65778.0,0.11589902]
["bitfinex-derivatives","BTCF0:USTF0",1728960045927,0.200023,65779.0,65778.0,0.11589902]
["bitfinex-derivatives","BTCF0:USTF0",1728960047627,0.200023,65779.0,65778.0,0.11189902]
["bitfinex-derivatives","BTCF0:USTF0",1728960047828,0.080023,65779.0,65778.0,0.11189902]
["bitfinex-derivatives","BTCF0:USTF0",1728960048031,0.200023,65779.0,65778.0,0.11189902]
["bitfinex-derivatives","BTCF0:USTF0",1728960049628,0.080023,65779.0,65778.0,0.11189902]
["bitfinex-derivatives","BTCF0:USTF0",1728960049916,0.200023,65779.0,65778.0,0.11189902]
["bitfinex-derivatives","BTCF0:USTF0",1728960051633,0.076026,65776.0,65775.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728960051833,0.196026,65776.0,65775.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728960052726,0.196026,65776.0,65775.0,0.077027]
["bitfinex-derivatives","BTCF0:USTF0",1728960054122,0.196026,65776.0,65775.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728960056429,0.076026,65776.0,65775.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728960056636,0.196026,65776.0,65775.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728960056835,0.076026,65776.0,65775.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728960057137,0.196026,65776.0,65775.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728960059028,0.076026,65776.0,65775.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728960059229,0.196026,65776.0,65775.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728960060825,0.15797637,65776.0,65775.0,0.16915209]
["bitfinex-derivatives","BTCF0:USTF0",1728960061533,0.15797637,65776.0,65775.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1728960062531,0.15797637,65776.0,65775.0,0.19392811]
["bitfinex-derivatives","BTCF0:USTF0",1728960063028,0.15797637,65776.0,65775.0,0.11790111]
["bitfinex-derivatives","BTCF0:USTF0",1728960064642,0.15797637,65776.0,65775.0,0.1179036]
["bitfinex-derivatives","BTCF0:USTF0",1728960067141,0.15797637,65776.0,65775.0,0.1939316]
["bitfinex-derivatives","BTCF0:USTF0",1728960067942,0.15797637,65776.0,65775.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728960070441,0.1952202,65776.0,65775.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728960071930,0.0752202,65776.0,65775.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728960072137,0.1952202,65776.0,65775.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728960074438,0.19522074,65776.0,65775.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1728960074843,0.15797637,65776.0,65775.0,0.19393055]
["bitfinex-derivatives","BTCF0:USTF0",1728960075747,0.03797637,65776.0,65775.0,0.19393055]
["bitfinex-derivatives","BTCF0:USTF0",1728960075937,0.15797637,65776.0,65775.0,0.19393055]
["bitfinex-derivatives","BTCF0:USTF0",1728960076137,0.15797637,65776.0,65775.0,0.28522252]
["bitfinex-derivatives","BTCF0:USTF0",1728960076539,0.15797637,65776.0,65775.0,0.19393055]
["bitfinex-derivatives","BTCF0:USTF0",1728960079242,0.15797637,65776.0,65775.0,0.11790255]
["bitfinex-derivatives","BTCF0:USTF0",1728960082848,0.15797637,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960082849,0.19522201,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960084548,0.15797637,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960085646,0.19522111,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960086054,0.15797637,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960089854,0.15797637,65776.0,65775.0,0.11790534]
["bitfinex-derivatives","BTCF0:USTF0",1728960095658,0.03797637,65776.0,65775.0,0.28522531]
["bitfinex-derivatives","BTCF0:USTF0",1728960095953,0.03797637,65776.0,65775.0,0.19393334]
["bitfinex-derivatives","BTCF0:USTF0",1728960097659,0.00092,65791.0,65775.0,1.65478534]
["bitfinex-derivatives","BTCF0:USTF0",1728960097969,0.0035,65788.0,65787.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728960098162,0.12,65795.0,65789.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728960098351,0.12,65795.0,65787.0,0.42305362]
["bitfinex-derivatives","BTCF0:USTF0",1728960098352,0.10303322,65801.0,65792.0,0.09113405]
["bitfinex-derivatives","BTCF0:USTF0",1728960098552,0.12,65792.0,65791.0,0.16714305]
["bitfinex-derivatives","BTCF0:USTF0",1728960098858,0.12,65792.0,65791.0,0.19187975]
["bitfinex-derivatives","BTCF0:USTF0",1728960099752,0.13,65792.0,65791.0,0.19287975]
["bitfinex-derivatives","BTCF0:USTF0",1728960100146,0.141,65792.0,65791.0,0.19387975]
["bitfinex-derivatives","BTCF0:USTF0",1728960100551,0.141,65792.0,65791.0,0.26974863]
["bitfinex-derivatives","BTCF0:USTF0",1728960101051,0.141,65792.0,65791.0,0.19387975]
["bitfinex-derivatives","BTCF0:USTF0",1728960101256,0.141,65792.0,65791.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1728960101957,0.141,65792.0,65791.0,0.10517961]
["bitfinex-derivatives","BTCF0:USTF0",1728960104964,0.22490436,65792.0,65791.0,0.10517961]
["bitfinex-derivatives","BTCF0:USTF0",1728960105667,0.30747957,65792.0,65791.0,0.10517961]
["bitfinex-derivatives","BTCF0:USTF0",1728960105967,0.22490436,65792.0,65791.0,0.10517961]
["bitfinex-derivatives","BTCF0:USTF0",1728960106462,0.05823403,65792.0,65791.0,0.46597961]
["bitfinex-derivatives","BTCF0:USTF0",1728960106672,0.17823403,65792.0,65791.0,0.46597961]
["bitfinex-derivatives","BTCF0:USTF0",1728960106961,0.05823403,65792.0,65791.0,0.46597961]
["bitfinex-derivatives","BTCF0:USTF0",1728960107264,0.021,65792.0,65791.0,0.46597961]
["bitfinex-derivatives","BTCF0:USTF0",1728960108276,0.15686552,65792.0,65791.0,0.46597961]
["bitfinex-derivatives","BTCF0:USTF0",1728960108959,0.05822996,65792.0,65791.0,0.46597961]
["bitfinex-derivatives","BTCF0:USTF0",1728960112562,0.05823039,65792.0,65791.0,0.46597961]
["bitfinex-derivatives","BTCF0:USTF0",1728960112758,0.021,65792.0,65791.0,0.52661009]
["bitfinex-derivatives","BTCF0:USTF0",1728960112959,0.1555,65802.0,65799.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728960113263,0.152,65802.0,65799.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728960114363,0.152,65802.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960114567,0.166,65802.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960114773,0.18,65802.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960115459,0.18,65802.0,65800.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1728960115658,0.18,65802.0,65800.0,0.196998]
["bitfinex-derivatives","BTCF0:USTF0",1728960116462,0.0008,65819.0,65801.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1728960116771,0.0008,65819.0,65811.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728960116772,0.0035,65812.0,65811.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728960116968,0.0035,65822.0,65811.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728960117163,0.0322,65823.0,65821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960117362,0.0322,65823.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960119868,0.11607249,65823.0,65822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960120063,0.22607249,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960120466,0.06941989,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960124174,0.1160724,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960125975,0.2260724,65823.0,65822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960126275,0.2260724,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960127776,0.44706508,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960128073,0.1422,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960130070,0.0322,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960130871,1.5322,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960132390,1.6522,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960132577,1.5322,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960133173,1.5322,65823.0,65816.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728960133174,2.10796,65823.0,65816.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728960133383,0.4808,65817.0,65816.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728960133570,0.55678,65817.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960133774,0.12,65814.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960135885,0.4808,65814.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960136086,0.4808,65814.0,65811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960136385,1.5,65813.0,65811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960136686,1.5,65813.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960136987,0.0347,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960138581,0.0347,65812.0,65811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960138788,0.0347,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960138989,0.1547,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960139381,1.21054,65812.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960139582,0.12,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960139883,0.075991,65807.0,65801.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728960140084,0.12,65802.0,65799.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728960142080,0.12,65802.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960143192,0.39802998,65801.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960143686,0.03722998,65801.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960143992,0.0372304,65801.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960144490,0.3980304,65801.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960144889,0.44469693,65801.0,65794.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728960145095,0.12,65796.0,65795.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728960145286,0.33971428,65796.0,65795.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728960146106,0.1572304,65796.0,65795.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728960148700,0.15723221,65796.0,65795.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728960150208,0.12,65796.0,65795.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728960153513,0.076005,65795.0,65791.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728960153702,0.076005,65795.0,65791.0,0.13662727]
["bitfinex-derivatives","BTCF0:USTF0",1728960153703,0.12,65792.0,65791.0,0.13662727]
["bitfinex-derivatives","BTCF0:USTF0",1728960154014,0.12,65792.0,65791.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728960154915,0.12,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960156920,0.12,65792.0,65791.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1728960157124,0.12,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960158015,0.15723593,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960158524,0.15723537,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960158713,0.20390786,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960159315,0.15723537,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960161217,0.20390768,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960161519,0.15723537,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960162220,0.20390769,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960163328,0.33972504,65792.0,65791.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1728960165227,0.08195838,65792.0,65791.0,0.19988377]
["bitfinex-derivatives","BTCF0:USTF0",1728960167427,0.08195838,65792.0,65791.0,0.19988189]
["bitfinex-derivatives","BTCF0:USTF0",1728960168930,0.4808,65795.0,65794.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728960169133,0.4808,65795.0,65794.0,0.2678096]
["bitfinex-derivatives","BTCF0:USTF0",1728960169321,0.4808,65795.0,65794.0,0.19227889]
["bitfinex-derivatives","BTCF0:USTF0",1728960170531,0.4808,65795.0,65794.0,0.19327889]
["bitfinex-derivatives","BTCF0:USTF0",1728960170839,0.556805,65795.0,65794.0,0.19327889]
["bitfinex-derivatives","BTCF0:USTF0",1728960171326,0.556805,65795.0,65794.0,0.19427889]
["bitfinex-derivatives","BTCF0:USTF0",1728960171624,0.196005,65795.0,65794.0,0.19427889]
["bitfinex-derivatives","BTCF0:USTF0",1728960173333,0.27990864,65795.0,65794.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728960173730,0.33444208,65795.0,65794.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1728960177422,0.33444208,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960178032,0.33444402,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960180232,0.196005,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960184930,0.196005,65795.0,65794.0,0.06323793]
["bitfinex-derivatives","BTCF0:USTF0",1728960185631,0.196005,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960186238,0.228705,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960187241,0.684665,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960187639,0.684665,65795.0,65794.0,0.04801394]
["bitfinex-derivatives","BTCF0:USTF0",1728960187832,0.684665,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960188536,0.684665,65795.0,65794.0,0.04800909]
["bitfinex-derivatives","BTCF0:USTF0",1728960188935,0.228705,65795.0,65794.0,0.04800909]
["bitfinex-derivatives","BTCF0:USTF0",1728960190739,0.228705,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960190940,0.228705,65795.0,65794.0,0.04800909]
["bitfinex-derivatives","BTCF0:USTF0",1728960193250,0.228705,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960194554,1.728705,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960195357,1.76594367,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960195658,0.076014,65787.0,65786.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728960195961,0.076014,65787.0,65771.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728960195962,0.076021,65781.0,65780.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728960196158,0.12,65781.0,65774.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728960196359,0.12,65775.0,65772.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728960196659,0.19603,65773.0,65772.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728960198555,0.19603,65773.0,65772.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1728960199556,0.19603,65773.0,65772.0,0.100031]
["bitfinex-derivatives","BTCF0:USTF0",1728960200267,0.19603,65773.0,65772.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728960202670,0.19603,65773.0,65772.0,0.100031]
["bitfinex-derivatives","BTCF0:USTF0",1728960203365,0.19603,65773.0,65772.0,0.35700689]
["bitfinex-derivatives","BTCF0:USTF0",1728960203366,0.14275892,65773.0,65772.0,0.35700689]
["bitfinex-derivatives","BTCF0:USTF0",1728960204157,1.50076,65780.0,65772.0,0.40097589]
["bitfinex-derivatives","BTCF0:USTF0",1728960204363,0.196024,65778.0,65777.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1728960204666,0.196024,65778.0,65777.0,0.20694565]
["bitfinex-derivatives","BTCF0:USTF0",1728960205761,0.196024,65778.0,65777.0,0.12290214]
["bitfinex-derivatives","BTCF0:USTF0",1728960206371,0.196024,65778.0,65777.0,0.12990214]
["bitfinex-derivatives","BTCF0:USTF0",1728960210077,0.15797385,65778.0,65777.0,0.12990214]
["bitfinex-derivatives","BTCF0:USTF0",1728960210276,0.15797385,65778.0,65777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728960218479,0.15797385,65778.0,65777.0,0.1298972]
["bitfinex-derivatives","BTCF0:USTF0",1728960218681,0.15797385,65778.0,65777.0,0.22103265]
["bitfinex-derivatives","BTCF0:USTF0",1728960218879,0.15797385,65778.0,65777.0,0.1298972]
["bitfinex-derivatives","BTCF0:USTF0",1728960220177,0.15797385,65778.0,65777.0,0.22104621]
["bitfinex-derivatives","BTCF0:USTF0",1728960220368,0.15797385,65778.0,65777.0,0.22105116]
["bitfinex-derivatives","BTCF0:USTF0",1728960220574,0.15797385,65778.0,65777.0,0.12990215]
["bitfinex-derivatives","BTCF0:USTF0",1728960220995,0.51877385,65778.0,65777.0,0.12990215]
["bitfinex-derivatives","BTCF0:USTF0",1728960221481,0.15797385,65778.0,65777.0,0.12990215]
["bitfinex-derivatives","BTCF0:USTF0",1728960221783,0.51877385,65778.0,65777.0,0.12990215]
["bitfinex-derivatives","BTCF0:USTF0",1728960222482,0.39877385,65778.0,65777.0,0.12990215]
["bitfinex-derivatives","BTCF0:USTF0",1728960222684,0.51877385,65778.0,65777.0,0.12990215]
["bitfinex-derivatives","BTCF0:USTF0",1728960223784,0.15797385,65778.0,65777.0,0.12990215]
["bitfinex-derivatives","BTCF0:USTF0",1728960223986,0.51877385,65778.0,65777.0,0.12990215]
["bitfinex-derivatives","BTCF0:USTF0",1728960224583,0.15797385,65778.0,65777.0,0.2709748]
["bitfinex-derivatives","BTCF0:USTF0",1728960224790,0.51877385,65778.0,65777.0,0.2709748]
["bitfinex-derivatives","BTCF0:USTF0",1728960225186,0.51877385,65778.0,65777.0,0.27097473]
["bitfinex-derivatives","BTCF0:USTF0",1728960225490,0.51877385,65778.0,65777.0,0.12990213]
["bitfinex-derivatives","BTCF0:USTF0",1728960226687,0.15797385,65778.0,65777.0,0.12990213]
["bitfinex-derivatives","BTCF0:USTF0",1728960228001,0.15797385,65778.0,65777.0,0.22118742]
["bitfinex-derivatives","BTCF0:USTF0",1728960229589,0.15797385,65778.0,65777.0,0.22118612]
["bitfinex-derivatives","BTCF0:USTF0",1728960230094,0.15797385,65778.0,65777.0,0.12990213]
["bitfinex-derivatives","BTCF0:USTF0",1728960230295,0.12,65781.0,65777.0,0.12990213]
["bitfinex-derivatives","BTCF0:USTF0",1728960230592,0.12,65781.0,65778.0,0.20718565]
["bitfinex-derivatives","BTCF0:USTF0",1728960230792,0.076023,65779.0,65778.0,0.09128352]
["bitfinex-derivatives","BTCF0:USTF0",1728960231093,0.076023,65779.0,65778.0,0.20717837]
["bitfinex-derivatives","BTCF0:USTF0",1728960231591,0.076023,65779.0,65778.0,0.11589485]
["bitfinex-derivatives","BTCF0:USTF0",1728960231790,0.076023,65779.0,65778.0,0.20717483]
["bitfinex-derivatives","BTCF0:USTF0",1728960231997,0.076023,65779.0,65778.0,0.21317483]
["bitfinex-derivatives","BTCF0:USTF0",1728960232288,1.62076,65781.0,65778.0,0.21317483]
["bitfinex-derivatives","BTCF0:USTF0",1728960232492,0.08392457,65780.0,65778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728960232687,0.037243,65779.0,65778.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1728960233889,0.037243,65779.0,65778.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1728960239904,0.03724151,65779.0,65778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728960240101,0.03724151,65779.0,65778.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1728960240498,0.12,65780.0,65779.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728960240704,0.12,65780.0,65779.0,0.28359604]
["bitfinex-derivatives","BTCF0:USTF0",1728960240896,0.12,65780.0,65779.0,0.19231606]
["bitfinex-derivatives","BTCF0:USTF0",1728960241104,0.12,65780.0,65779.0,0.28357366]
["bitfinex-derivatives","BTCF0:USTF0",1728960241788,0.12,65780.0,65779.0,0.20231606]
["bitfinex-derivatives","BTCF0:USTF0",1728960242200,0.12,65780.0,65779.0,0.29357177]
["bitfinex-derivatives","BTCF0:USTF0",1728960242500,0.12,65780.0,65779.0,0.20231606]
["bitfinex-derivatives","BTCF0:USTF0",1728960242698,0.12,65780.0,65779.0,0.29357113]
["bitfinex-derivatives","BTCF0:USTF0",1728960242894,0.12,65780.0,65779.0,0.34337641]
["bitfinex-derivatives","BTCF0:USTF0",1728960243095,0.12,65780.0,65779.0,0.29357208]
["bitfinex-derivatives","BTCF0:USTF0",1728960243310,0.12,65780.0,65779.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1728960243608,0.12,65780.0,65779.0,0.20231456]
["bitfinex-derivatives","BTCF0:USTF0",1728960243896,1.50084,65781.0,65779.0,0.20231456]
["bitfinex-derivatives","BTCF0:USTF0",1728960243897,1.50084,65781.0,65780.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728960244101,1.5,65781.0,65780.0,0.33337384]
["bitfinex-derivatives","BTCF0:USTF0",1728960244999,1.5,65781.0,65780.0,0.19231356]
["bitfinex-derivatives","BTCF0:USTF0",1728960245192,1.5,65781.0,65780.0,0.33337114]
["bitfinex-derivatives","BTCF0:USTF0",1728960245393,1.5,65781.0,65780.0,0.19631356]
["bitfinex-derivatives","BTCF0:USTF0",1728960246899,1.5,65781.0,65780.0,0.20031356]
["bitfinex-derivatives","BTCF0:USTF0",1728960247503,1.53724106,65781.0,65780.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728960248004,1.5,65781.0,65780.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1728960250406,0.3945,65786.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960250604,0.3945,65786.0,65785.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728960250814,0.43173934,65786.0,65785.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728960253111,0.43173892,65786.0,65785.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728960253307,0.3945,65786.0,65785.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728960253808,0.431739,65786.0,65785.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728960254308,0.507754,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960254504,0.67443132,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960254706,0.84383669,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960255009,0.70753132,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960255407,0.623615,65786.0,65785.0,0.19232443]
["bitfinex-derivatives","BTCF0:USTF0",1728960256106,0.623615,65786.0,65785.0,0.07643157]
["bitfinex-derivatives","BTCF0:USTF0",1728960256513,0.623615,65786.0,65785.0,0.11629441]
["bitfinex-derivatives","BTCF0:USTF0",1728960256912,0.623615,65786.0,65785.0,0.19231918]
["bitfinex-derivatives","BTCF0:USTF0",1728960257305,0.623615,65786.0,65785.0,0.11629441]
["bitfinex-derivatives","BTCF0:USTF0",1728960258013,0.623615,65786.0,65785.0,0.1923205]
["bitfinex-derivatives","BTCF0:USTF0",1728960258514,0.623615,65786.0,65785.0,0.11629274]
["bitfinex-derivatives","BTCF0:USTF0",1728960258711,0.503615,65786.0,65785.0,0.19232241]
["bitfinex-derivatives","BTCF0:USTF0",1728960259202,0.503615,65786.0,65785.0,0.11629274]
["bitfinex-derivatives","BTCF0:USTF0",1728960261806,0.43246992,65786.0,65785.0,0.11629274]
["bitfinex-derivatives","BTCF0:USTF0",1728960262013,0.43246992,65786.0,65785.0,0.20753062]
["bitfinex-derivatives","BTCF0:USTF0",1728960262413,0.46970919,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960262919,0.46970919,65786.0,65785.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728960263414,0.43246992,65786.0,65785.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728960264006,0.43246992,65786.0,65785.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728960264007,0.03723846,65786.0,65785.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728960264213,0.03723846,65786.0,65785.0,0.196416]
["bitfinex-derivatives","BTCF0:USTF0",1728960264517,0.076012,65789.0,65788.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728960264715,0.076012,65789.0,65788.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728960265118,0.196012,65789.0,65788.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728960271009,0.12,65789.0,65788.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728960271220,0.12,65792.0,65790.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728960271423,0.12,65792.0,65791.0,0.04596689]
["bitfinex-derivatives","BTCF0:USTF0",1728960271822,0.12,65792.0,65791.0,0.04596722]
["bitfinex-derivatives","BTCF0:USTF0",1728960272415,0.076007,65793.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960272623,0.12,65792.0,65791.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728960274028,0.12,65792.0,65791.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728960278040,0.076007,65793.0,65792.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728960278229,0.076007,65793.0,65792.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728960279135,0.076007,65793.0,65792.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728960279433,0.076007,65793.0,65792.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728960282637,0.12,65794.0,65793.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728960282840,0.12,65794.0,65793.0,0.12194224]
["bitfinex-derivatives","BTCF0:USTF0",1728960283935,0.12,65794.0,65793.0,0.12294224]
["bitfinex-derivatives","BTCF0:USTF0",1728960284135,0.12,65794.0,65793.0,0.12394224]
["bitfinex-derivatives","BTCF0:USTF0",1728960285426,0.20390271,65794.0,65793.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728960286233,0.1572333,65794.0,65793.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728960287431,0.20390193,65794.0,65793.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728960287638,0.1572333,65794.0,65793.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728960288034,0.20390204,65794.0,65793.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728960290236,0.34019546,65794.0,65793.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728960291735,0.20390204,65794.0,65793.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728960292433,0.1572333,65794.0,65793.0,0.1392301]
["bitfinex-derivatives","BTCF0:USTF0",1728960292634,0.12,65794.0,65793.0,0.1392301]
["bitfinex-derivatives","BTCF0:USTF0",1728960293237,0.12,65794.0,65793.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728960298443,0.12,65794.0,65793.0,0.13921701]
["bitfinex-derivatives","BTCF0:USTF0",1728960298444,0.196006,65794.0,65793.0,0.13921701]
["bitfinex-derivatives","BTCF0:USTF0",1728960298639,0.196006,65794.0,65793.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728960299045,0.196006,65794.0,65793.0,0.06321002]
["bitfinex-derivatives","BTCF0:USTF0",1728960299235,0.196006,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960300445,0.33444781,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960301046,0.4465331,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960301649,0.33444781,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960301846,0.36724781,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960302851,0.36724781,65794.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960302852,0.076011,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960303039,0.7607175,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960303243,2.31525528,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960303445,0.076015,65786.0,65782.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728960303648,0.316015,65786.0,65779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728960303957,0.076021,65781.0,65779.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1728960304143,0.076021,65781.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960304341,0.1599275,65781.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960304662,0.1900275,65781.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960304854,0.1900275,65781.0,65780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728960305157,0.1900275,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960306043,0.3100275,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960306248,0.46125571,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960306941,0.3100275,65781.0,65780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728960307147,0.3100275,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960307748,0.18807329,65781.0,65780.0,0.08442888]
["bitfinex-derivatives","BTCF0:USTF0",1728960308344,0.18807329,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960316253,0.15797329,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960322551,0.24189503,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960322756,0.39312324,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960323258,0.24189503,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960323460,0.39302969,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960323655,0.24189503,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960323861,0.3930341,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960324062,0.24189503,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960324264,0.3930341,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960324451,0.24189503,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960324764,0.3930341,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960324963,0.24189503,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960325359,0.23245566,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960325562,0.3930316,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960326364,0.24189253,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960327460,0.46294864,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960328557,0.29643685,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960329655,0.40841597,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960329860,0.46296029,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960330252,0.40841597,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960330453,0.46296021,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960330663,0.32449673,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960330866,0.15797329,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960331267,0.15797329,65781.0,65780.0,0.0690685]
["bitfinex-derivatives","BTCF0:USTF0",1728960332269,0.15797329,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960336867,1.65797329,65781.0,65780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960337669,0.08391917,65781.0,65780.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1728960337873,0.08391917,65781.0,65780.0,0.597922]
["bitfinex-derivatives","BTCF0:USTF0",1728960338184,0.0372412,65781.0,65780.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1728960338381,0.0372412,65781.0,65780.0,0.597922]
["bitfinex-derivatives","BTCF0:USTF0",1728960342083,0.0372412,65781.0,65780.0,0.237122]
["bitfinex-derivatives","BTCF0:USTF0",1728960342373,0.0372412,65781.0,65780.0,0.597922]
["bitfinex-derivatives","BTCF0:USTF0",1728960343674,0.0035,65789.0,65788.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728960343872,0.24253344,65791.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960343873,0.04667231,65790.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960344068,0.19810676,65789.0,65788.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1728960344269,0.19807076,65789.0,65788.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1728960344867,0.04667231,65789.0,65788.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1728960345769,0.07601,65790.0,65788.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1728960345972,0.07601,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960347273,0.07601,65790.0,65789.0,0.0459537]
["bitfinex-derivatives","BTCF0:USTF0",1728960352783,0.11324443,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960352983,0.15991526,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960355381,0.2961432,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960355979,0.08390526,65790.0,65789.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728960356172,0.08390526,65790.0,65789.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1728960356173,0.08390527,65790.0,65789.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1728960356575,0.15139845,65793.0,65792.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728960356878,0.15129831,65793.0,65792.0,0.557208]
["bitfinex-derivatives","BTCF0:USTF0",1728960357188,0.0035,65800.0,65799.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728960357377,0.195994,65804.0,65799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728960357579,0.16652344,65801.0,65799.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728960357778,0.195994,65804.0,65801.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960357779,0.16652344,65802.0,65801.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960357981,0.16652344,65802.0,65801.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728960358576,0.16652344,65803.0,65802.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728960358780,0.05452434,65803.0,65802.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728960358981,0.16640433,65803.0,65802.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728960359180,0.195994,65804.0,65802.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728960359379,0.220898,65803.0,65802.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728960359580,0.36236766,65804.0,65802.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728960359787,0.36236766,65804.0,65803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960359984,0.24236766,65804.0,65803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960360188,0.36236766,65804.0,65803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960360690,0.195994,65804.0,65803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960360899,0.195994,65804.0,65803.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728960361083,0.075994,65804.0,65803.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728960361592,0.195994,65804.0,65803.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728960362687,0.195994,65804.0,65803.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728960366493,0.195994,65804.0,65803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960366804,0.075994,65804.0,65803.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728960366996,0.075994,65804.0,65803.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1728960367179,0.03,65807.0,65803.0,0.1579537]
["bitfinex-derivatives","BTCF0:USTF0",1728960367390,0.03,65807.0,65806.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728960367587,0.03,65807.0,65806.0,0.186392]
["bitfinex-derivatives","BTCF0:USTF0",1728960369393,0.03,65807.0,65806.0,0.187392]
["bitfinex-derivatives","BTCF0:USTF0",1728960370495,0.03,65807.0,65806.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1728960370997,0.0319,65810.0,65806.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728960371184,0.0325,65811.0,65810.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728960371380,0.0325,65811.0,65810.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1728960372588,0.108486,65811.0,65810.0,0.077387]
["bitfinex-derivatives","BTCF0:USTF0",1728960373091,0.108486,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960375799,0.19236666,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960376109,0.24688517,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960376601,0.21438517,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960376797,0.08388066,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960378195,0.27986666,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960378405,0.31116666,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960378595,0.36568517,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960380996,0.35568517,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960382005,0.35568415,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960382893,0.217286,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960389220,0.107286,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960390809,0.19116676,65811.0,65810.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728960391109,0.79196676,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960391302,0.84648533,65811.0,65810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960391812,0.84648533,65811.0,65801.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728960391813,0.45588,65810.0,65801.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728960392010,0.45588,65810.0,65799.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728960392011,0.075999,65800.0,65799.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728960392308,0.076007,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960392497,2.09403381,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960392698,2.19522141,65793.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960392902,0.19601,65790.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960393112,0.27989809,65790.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960393307,0.33442441,65790.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960393914,0.076022,65781.0,65778.0,0.03075516]
["bitfinex-derivatives","BTCF0:USTF0",1728960394116,0.076025,65778.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728960394320,0.25022401,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728960394812,0.15991309,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728960395311,0.24223856,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728960395509,0.076027,65776.0,65767.0,0.02729623]
["bitfinex-derivatives","BTCF0:USTF0",1728960395714,0.15108642,65770.0,65766.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728960395914,0.23497451,65769.0,65767.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728960396113,0.08388809,65768.0,65767.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728960396513,0.13585641,65768.0,65767.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728960396721,0.13585641,65768.0,65767.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1728960397017,0.2197445,65768.0,65767.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1728960397208,0.18251769,65768.0,65767.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1728960397413,0.03722681,65768.0,65767.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1728960397621,0.03722681,65769.0,65767.0,0.196037]
["bitfinex-derivatives","BTCF0:USTF0",1728960397807,0.13585641,65770.0,65768.0,0.33341711]
["bitfinex-derivatives","BTCF0:USTF0",1728960398010,0.13585641,65770.0,65769.0,0.11630575]
["bitfinex-derivatives","BTCF0:USTF0",1728960398405,0.13585641,65770.0,65769.0,0.20704753]
["bitfinex-derivatives","BTCF0:USTF0",1728960398816,0.13585641,65770.0,65769.0,0.11630575]
["bitfinex-derivatives","BTCF0:USTF0",1728960399218,0.13585641,65770.0,65769.0,0.20704753]
["bitfinex-derivatives","BTCF0:USTF0",1728960399520,0.13585641,65770.0,65769.0,0.11630575]
["bitfinex-derivatives","BTCF0:USTF0",1728960400620,0.13585641,65770.0,65769.0,0.13630575]
["bitfinex-derivatives","BTCF0:USTF0",1728960401116,0.13585641,65770.0,65769.0,0.13630251]
["bitfinex-derivatives","BTCF0:USTF0",1728960403311,0.13585641,65770.0,65769.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728960403511,0.13585641,65770.0,65769.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1728960403723,0.13585641,65770.0,65769.0,0.21180275]
["bitfinex-derivatives","BTCF0:USTF0",1728960403919,0.13585641,65770.0,65769.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1728960405724,0.13585641,65770.0,65769.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728960407520,0.196031,65772.0,65769.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728960407714,0.196031,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960409412,0.076031,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960410021,0.076031,65772.0,65771.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728960410419,0.076031,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960413223,0.076031,65772.0,65771.0,0.0441418]
["bitfinex-derivatives","BTCF0:USTF0",1728960414917,0.076031,65772.0,65771.0,0.1201738]
["bitfinex-derivatives","BTCF0:USTF0",1728960415717,0.206626,65777.0,65772.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728960415934,0.076027,65776.0,65772.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728960416126,0.076028,65775.0,65772.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728960416418,0.436822,65780.0,65774.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728960416619,0.436822,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960419122,0.076022,65780.0,65779.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728960420415,0.076022,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960420716,0.107622,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960420924,0.24609816,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960421132,0.24609816,65780.0,65771.0,0.0281418]
["bitfinex-derivatives","BTCF0:USTF0",1728960421133,0.076031,65772.0,65771.0,0.0281418]
["bitfinex-derivatives","BTCF0:USTF0",1728960421322,0.39995832,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960421531,0.45450716,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960422026,0.33450716,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960422417,0.45450716,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960422929,0.33450716,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960423125,0.45450716,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960423529,0.33450716,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960423933,0.45450716,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960424229,0.37057984,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960424533,0.45451136,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960425318,0.33451136,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960427025,0.45451136,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960428133,0.34376118,65772.0,65771.0,0.22305031]
["bitfinex-derivatives","BTCF0:USTF0",1728960429032,0.22376118,65772.0,65771.0,0.22305031]
["bitfinex-derivatives","BTCF0:USTF0",1728960430937,0.22376118,65772.0,65771.0,0.13230853]
["bitfinex-derivatives","BTCF0:USTF0",1728960431222,0.22376118,65772.0,65771.0,0.22305031]
["bitfinex-derivatives","BTCF0:USTF0",1728960431427,0.196031,65772.0,65771.0,0.22305031]
["bitfinex-derivatives","BTCF0:USTF0",1728960431825,0.196031,65772.0,65771.0,0.13230853]
["bitfinex-derivatives","BTCF0:USTF0",1728960432529,0.076031,65772.0,65771.0,0.13230853]
["bitfinex-derivatives","BTCF0:USTF0",1728960432732,0.076031,65772.0,65771.0,0.22353438]
["bitfinex-derivatives","BTCF0:USTF0",1728960433336,0.076031,65772.0,65771.0,0.13230853]
["bitfinex-derivatives","BTCF0:USTF0",1728960433940,0.076031,65772.0,65771.0,0.13230624]
["bitfinex-derivatives","BTCF0:USTF0",1728960435944,0.076031,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960443032,0.15996513,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960443443,0.21451839,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960443644,0.21451838,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960444351,0.38117813,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960445531,0.50117471,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960445739,0.33452042,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960446637,1.83452042,65772.0,65771.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728960447137,1.83452042,65772.0,65771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728960447739,1.77996512,65772.0,65771.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728960448139,1.77996512,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960448347,1.77997116,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960448851,1.83452834,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960450348,2.19532834,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960450943,2.056831,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960461155,1.936831,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960461350,2.056831,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960461742,2.176831,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960462349,2.056831,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960465957,2.19532329,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960469764,2.07532329,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960469964,2.19532329,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960470757,1.99138619,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960470964,0.63774255,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960471159,0.69532228,65772.0,65771.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1728960472963,0.556831,65772.0,65771.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1728960478466,0.196031,65772.0,65771.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1728960481173,0.27996098,65772.0,65771.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1728960481364,0.33451154,65772.0,65771.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1728960481561,0.33451154,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960482570,0.81531154,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960483162,0.76076098,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960485574,0.81531915,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960486366,0.84276502,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960488176,0.70427687,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960491276,0.46427687,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960491574,0.70427687,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960492471,0.46427687,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960492675,0.58427687,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960493771,0.556831,65772.0,65771.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728960494178,0.0106,65779.0,65771.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728960494477,0.076021,65781.0,65778.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728960494665,0.076021,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960494868,0.196021,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960496071,0.27994612,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960496270,0.33449353,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960497269,0.33849353,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960498070,1.83849353,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960498275,1.83849353,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960498276,1.90090647,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960499974,1.90091013,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960502983,1.78091013,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960503184,0.124,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960506982,0.004,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960507172,0.004,65781.0,65780.0,0.12034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960508088,0.004,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960508285,0.124,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960508686,0.004,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960508881,0.004,65781.0,65780.0,0.12034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960511091,0.08791655,65781.0,65780.0,0.12034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960512483,0.08791655,65781.0,65780.0,0.72034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960512786,0.08791655,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960513795,0.17019931,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960514194,0.21687358,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960514488,0.20743648,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960514690,0.17019931,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960515288,0.25411075,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960515688,0.08791144,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960516086,0.25411075,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960516989,0.08791144,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960518187,0.004,65781.0,65780.0,1.17642609]
["bitfinex-derivatives","BTCF0:USTF0",1728960518592,0.004,65781.0,65780.0,1.25244809]
["bitfinex-derivatives","BTCF0:USTF0",1728960521697,0.004,65781.0,65780.0,0.65244809]
["bitfinex-derivatives","BTCF0:USTF0",1728960523099,0.004,65781.0,65780.0,0.19636809]
["bitfinex-derivatives","BTCF0:USTF0",1728960524600,0.004,65781.0,65780.0,0.07636809]
["bitfinex-derivatives","BTCF0:USTF0",1728960524794,0.080021,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960526693,0.440821,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960528693,0.560821,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960529302,0.200021,65781.0,65780.0,0.00034609]
["bitfinex-derivatives","BTCF0:USTF0",1728960530698,0.076023,65779.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960531001,0.076031,65772.0,65763.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728960531201,0.076039,65766.0,65763.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728960531400,0.12,65764.0,65763.0,0.10380406]
["bitfinex-derivatives","BTCF0:USTF0",1728960531805,0.108139,65765.0,65763.0,0.10380406]
["bitfinex-derivatives","BTCF0:USTF0",1728960532104,0.108139,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960533300,0.108139,65765.0,65764.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728960534003,0.140639,65765.0,65764.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728960534209,0.141639,65765.0,65764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728960541302,0.10358279,65765.0,65764.0,0.20608327]
["bitfinex-derivatives","BTCF0:USTF0",1728960541513,0.10358279,65765.0,65764.0,0.13031922]
["bitfinex-derivatives","BTCF0:USTF0",1728960541905,0.10358279,65765.0,65764.0,0.20608306]
["bitfinex-derivatives","BTCF0:USTF0",1728960542307,0.10358279,65765.0,65764.0,0.2060782]
["bitfinex-derivatives","BTCF0:USTF0",1728960542504,0.10358279,65765.0,65764.0,0.09015974]
["bitfinex-derivatives","BTCF0:USTF0",1728960542702,0.10358279,65765.0,65764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728960542906,0.10358279,65765.0,65764.0,0.09015974]
["bitfinex-derivatives","BTCF0:USTF0",1728960543410,0.10358279,65765.0,65764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728960546914,0.0335,65765.0,65764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728960548006,0.109539,65765.0,65764.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728960548312,0.06387034,65765.0,65764.0,0.1303223]
["bitfinex-derivatives","BTCF0:USTF0",1728960548911,1.14747782,65765.0,65764.0,0.1303223]
["bitfinex-derivatives","BTCF0:USTF0",1728960549213,0.45616,65764.0,65756.0,0.09107074]
["bitfinex-derivatives","BTCF0:USTF0",1728960549409,0.076051,65755.0,65754.0,0.09107074]
["bitfinex-derivatives","BTCF0:USTF0",1728960549716,0.256051,65755.0,65754.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1728960551107,0.261051,65755.0,65754.0,0.2070051]
["bitfinex-derivatives","BTCF0:USTF0",1728960551806,0.261051,65755.0,65754.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1728960551807,0.201051,65755.0,65754.0,0.11593472]
["bitfinex-derivatives","BTCF0:USTF0",1728960552115,0.201051,65755.0,65754.0,0.20689142]
["bitfinex-derivatives","BTCF0:USTF0",1728960552305,0.206051,65755.0,65754.0,0.19198672]
["bitfinex-derivatives","BTCF0:USTF0",1728960553213,0.206051,65755.0,65754.0,0.33309817]
["bitfinex-derivatives","BTCF0:USTF0",1728960555817,0.206051,65755.0,65754.0,0.25704617]
["bitfinex-derivatives","BTCF0:USTF0",1728960556214,0.206051,65755.0,65753.0,0.04553044]
["bitfinex-derivatives","BTCF0:USTF0",1728960556520,0.12,65754.0,65752.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728960556816,0.076053,65753.0,65752.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728960558917,0.080053,65753.0,65752.0,0.13676125]
["bitfinex-derivatives","BTCF0:USTF0",1728960559212,0.083053,65753.0,65752.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728960560409,0.083053,65753.0,65752.0,0.13676125]
["bitfinex-derivatives","BTCF0:USTF0",1728960560804,0.083053,65753.0,65752.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728960561217,0.083053,65753.0,65752.0,0.13682528]
["bitfinex-derivatives","BTCF0:USTF0",1728960561614,0.083053,65753.0,65752.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728960563219,0.007,65753.0,65752.0,0.45308547]
["bitfinex-derivatives","BTCF0:USTF0",1728960564717,0.004,65753.0,65752.0,0.55933467]
["bitfinex-derivatives","BTCF0:USTF0",1728960565017,0.076051,65755.0,65754.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728960565322,0.076051,65755.0,65754.0,0.33348347]
["bitfinex-derivatives","BTCF0:USTF0",1728960566416,0.0106,65762.0,65754.0,0.25743147]
["bitfinex-derivatives","BTCF0:USTF0",1728960566620,0.0008,65764.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960566818,0.076043,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960567019,0.196043,65762.0,65761.0,0.25741671]
["bitfinex-derivatives","BTCF0:USTF0",1728960568015,0.196043,65762.0,65761.0,0.42468968]
["bitfinex-derivatives","BTCF0:USTF0",1728960568016,0.12,65762.0,65761.0,0.42468968]
["bitfinex-derivatives","BTCF0:USTF0",1728960568223,0.07433196,65762.0,65761.0,0.42468968]
["bitfinex-derivatives","BTCF0:USTF0",1728960568615,0.07433196,65762.0,65761.0,0.42568968]
["bitfinex-derivatives","BTCF0:USTF0",1728960568922,0.15037496,65762.0,65761.0,0.42568968]
["bitfinex-derivatives","BTCF0:USTF0",1728960569417,0.15037496,65762.0,65761.0,0.25941671]
["bitfinex-derivatives","BTCF0:USTF0",1728960570037,0.076038,65767.0,65761.0,0.74021671]
["bitfinex-derivatives","BTCF0:USTF0",1728960570226,0.076038,65767.0,65766.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1728960570424,0.076038,65767.0,65766.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728960571915,0.080038,65767.0,65766.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728960572111,0.004,65767.0,65766.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728960572511,0.007,65767.0,65766.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728960573618,0.007,65767.0,65766.0,0.22423304]
["bitfinex-derivatives","BTCF0:USTF0",1728960574022,0.003,65767.0,65766.0,1.28039304]
["bitfinex-derivatives","BTCF0:USTF0",1728960574318,0.002,65767.0,65766.0,1.28039304]
["bitfinex-derivatives","BTCF0:USTF0",1728960574527,0.0141,65774.0,65773.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728960574714,0.076021,65781.0,65773.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728960574915,0.12,65784.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960575114,0.196021,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960575920,0.256021,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960577119,0.256021,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960577829,0.267021,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960589718,0.29490239,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960592021,1.79490239,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960592427,1.61490239,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960592631,1.767021,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960593734,0.267021,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960594128,0.29384788,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960595931,0.23384788,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960598331,0.23384788,65781.0,65780.0,0.06217823]
["bitfinex-derivatives","BTCF0:USTF0",1728960599837,0.23384788,65781.0,65780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960600138,0.23384788,65781.0,65777.0,0.06076399]
["bitfinex-derivatives","BTCF0:USTF0",1728960600139,0.076024,65778.0,65777.0,0.06076399]
["bitfinex-derivatives","BTCF0:USTF0",1728960600337,0.316024,65778.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960600539,0.6008,65774.0,65769.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728960600846,0.076037,65767.0,65766.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728960601039,0.436837,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960603241,0.452837,65767.0,65766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960603930,0.632837,65767.0,65766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960605627,0.66025977,65767.0,65766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960607143,0.632837,65767.0,65766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960609341,0.452837,65767.0,65766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960609932,0.632837,65767.0,65766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960615442,0.632837,65767.0,65766.0,0.07820193]
["bitfinex-derivatives","BTCF0:USTF0",1728960615639,0.59477765,65767.0,65766.0,0.07820193]
["bitfinex-derivatives","BTCF0:USTF0",1728960616243,0.59477765,65767.0,65766.0,0.11832653]
["bitfinex-derivatives","BTCF0:USTF0",1728960616744,0.59477765,65767.0,65766.0,0.19419065]
["bitfinex-derivatives","BTCF0:USTF0",1728960617145,0.59477765,65767.0,65766.0,0.11832653]
["bitfinex-derivatives","BTCF0:USTF0",1728960618043,0.59477765,65767.0,65766.0,0.1941974]
["bitfinex-derivatives","BTCF0:USTF0",1728960618345,0.59477765,65767.0,65766.0,0.11832653]
["bitfinex-derivatives","BTCF0:USTF0",1728960618746,0.23397765,65767.0,65766.0,0.11832653]
["bitfinex-derivatives","BTCF0:USTF0",1728960619045,0.59477765,65767.0,65766.0,0.11832653]
["bitfinex-derivatives","BTCF0:USTF0",1728960620749,0.41477765,65767.0,65766.0,0.11832653]
["bitfinex-derivatives","BTCF0:USTF0",1728960621845,0.41477765,65767.0,65766.0,0.28553187]
["bitfinex-derivatives","BTCF0:USTF0",1728960621846,0.016,65767.0,65766.0,0.28553187]
["bitfinex-derivatives","BTCF0:USTF0",1728960622043,0.3608,65773.0,65772.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728960622344,0.3608,65773.0,65772.0,0.19235753]
["bitfinex-derivatives","BTCF0:USTF0",1728960622544,0.3608,65773.0,65772.0,0.33324768]
["bitfinex-derivatives","BTCF0:USTF0",1728960622942,0.3608,65773.0,65772.0,0.19235753]
["bitfinex-derivatives","BTCF0:USTF0",1728960623140,0.3608,65773.0,65772.0,0.33315638]
["bitfinex-derivatives","BTCF0:USTF0",1728960623443,0.3748,65773.0,65772.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1728960623751,0.014,65773.0,65772.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1728960624353,0.017,65773.0,65772.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728960624650,0.009,65773.0,65772.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1728960625042,0.009,65773.0,65772.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1728960625954,0.129,65773.0,65772.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1728960628843,0.20503,65773.0,65772.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1728960630046,0.20503,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960630447,0.32503,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960632946,0.20503,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960633651,0.32503,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960635951,0.20503,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960636457,0.08503,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960636649,0.009,65773.0,65772.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1728960637155,0.009,65773.0,65772.0,0.18473593]
["bitfinex-derivatives","BTCF0:USTF0",1728960637857,0.009,65773.0,65772.0,0.30064348]
["bitfinex-derivatives","BTCF0:USTF0",1728960638650,0.009,65773.0,65772.0,0.25207567]
["bitfinex-derivatives","BTCF0:USTF0",1728960638852,0.009,65773.0,65772.0,0.34321307]
["bitfinex-derivatives","BTCF0:USTF0",1728960639250,0.009,65773.0,65772.0,0.25207567]
["bitfinex-derivatives","BTCF0:USTF0",1728960639557,0.009,65773.0,65772.0,0.34321046]
["bitfinex-derivatives","BTCF0:USTF0",1728960640547,0.009,65773.0,65772.0,0.39279606]
["bitfinex-derivatives","BTCF0:USTF0",1728960640761,0.009,65773.0,65772.0,0.39265488]
["bitfinex-derivatives","BTCF0:USTF0",1728960641257,0.009,65773.0,65772.0,1.20940358]
["bitfinex-derivatives","BTCF0:USTF0",1728960641850,0.009,65773.0,65772.0,0.75328358]
["bitfinex-derivatives","BTCF0:USTF0",1728960642956,0.009,65773.0,65772.0,0.39248358]
["bitfinex-derivatives","BTCF0:USTF0",1728960644848,0.009,65773.0,65772.0,0.75328358]
["bitfinex-derivatives","BTCF0:USTF0",1728960645459,0.009,65773.0,65772.0,1.80940358]
["bitfinex-derivatives","BTCF0:USTF0",1728960645659,0.007,65781.0,65780.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728960645962,0.3608,65786.0,65784.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728960646459,0.3608,65786.0,65785.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728960647260,0.3608,65786.0,65785.0,0.107116]
["bitfinex-derivatives","BTCF0:USTF0",1728960647465,0.39803899,65786.0,65785.0,0.107116]
["bitfinex-derivatives","BTCF0:USTF0",1728960647853,0.40103899,65786.0,65785.0,0.108116]
["bitfinex-derivatives","BTCF0:USTF0",1728960648059,0.04023899,65786.0,65785.0,0.13497167]
["bitfinex-derivatives","BTCF0:USTF0",1728960648262,0.003,65786.0,65785.0,0.13497167]
["bitfinex-derivatives","BTCF0:USTF0",1728960648651,0.016,65786.0,65785.0,0.13497167]
["bitfinex-derivatives","BTCF0:USTF0",1728960649354,0.016,65786.0,65785.0,0.59101167]
["bitfinex-derivatives","BTCF0:USTF0",1728960649750,0.016,65786.0,65785.0,0.95181167]
["bitfinex-derivatives","BTCF0:USTF0",1728960649952,0.016,65786.0,65785.0,0.49577167]
["bitfinex-derivatives","BTCF0:USTF0",1728960650154,0.011,65786.0,65785.0,0.49677167]
["bitfinex-derivatives","BTCF0:USTF0",1728960651361,0.011,65786.0,65785.0,0.13597167]
["bitfinex-derivatives","BTCF0:USTF0",1728960655559,0.011,65786.0,65785.0,0.109116]
["bitfinex-derivatives","BTCF0:USTF0",1728960660775,0.011,65786.0,65785.0,0.469916]
["bitfinex-derivatives","BTCF0:USTF0",1728960661184,0.0004,65789.0,65785.0,1.557756]
["bitfinex-derivatives","BTCF0:USTF0",1728960661478,0.0004,65789.0,65788.0,0.256413]
["bitfinex-derivatives","BTCF0:USTF0",1728960662267,0.0004,65789.0,65788.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728960663475,0.0014,65789.0,65788.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728960664070,0.0004,65789.0,65788.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1728960664274,0.0014,65789.0,65788.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728960667179,0.077411,65789.0,65788.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1728960667480,0.077411,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960667675,0.11464935,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960668074,0.438211,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960668274,0.07602,65782.0,65780.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728960668574,0.3608,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960668782,0.436821,65781.0,65780.0,0.0459329]
["bitfinex-derivatives","BTCF0:USTF0",1728960668968,0.436821,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960671075,0.437821,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960672175,0.617821,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960673984,0.437821,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960674372,0.437821,65781.0,65780.0,0.0459329]
["bitfinex-derivatives","BTCF0:USTF0",1728960674982,0.437821,65781.0,65780.0,0.1219549]
["bitfinex-derivatives","BTCF0:USTF0",1728960675776,0.437821,65781.0,65780.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728960675981,0.3618,65781.0,65780.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728960676189,0.001,65781.0,65780.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728960678881,0.001,65781.0,65780.0,0.10365666]
["bitfinex-derivatives","BTCF0:USTF0",1728960680286,0.001,65781.0,65780.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728960683987,0.001,65781.0,65780.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1728960692484,0.001,65781.0,65780.0,0.228522]
["bitfinex-derivatives","BTCF0:USTF0",1728960695796,0.001,65781.0,65780.0,0.348522]
["bitfinex-derivatives","BTCF0:USTF0",1728960695998,0.001,65781.0,65780.0,0.228522]
["bitfinex-derivatives","BTCF0:USTF0",1728960696205,0.001,65781.0,65780.0,0.30441017]
["bitfinex-derivatives","BTCF0:USTF0",1728960696401,0.001,65781.0,65780.0,0.42029157]
["bitfinex-derivatives","BTCF0:USTF0",1728960698604,0.3682,65789.0,65780.0,1.8812834]
["bitfinex-derivatives","BTCF0:USTF0",1728960698605,0.0074,65789.0,65780.0,1.8812834]
["bitfinex-derivatives","BTCF0:USTF0",1728960698898,0.0004,65789.0,65788.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1728960699403,0.03763608,65789.0,65788.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1728960700299,0.03863608,65789.0,65788.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1728960700893,0.03863608,65789.0,65788.0,0.197413]
["bitfinex-derivatives","BTCF0:USTF0",1728960702299,0.03863608,65789.0,65788.0,0.198413]
["bitfinex-derivatives","BTCF0:USTF0",1728960703704,0.23464708,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960703900,0.03863608,65789.0,65788.0,0.534413]
["bitfinex-derivatives","BTCF0:USTF0",1728960704209,0.03863608,65789.0,65788.0,1.16165474]
["bitfinex-derivatives","BTCF0:USTF0",1728960704399,0.0386345,65789.0,65788.0,1.16165474]
["bitfinex-derivatives","BTCF0:USTF0",1728960704700,0.0386345,65789.0,65788.0,0.56165474]
["bitfinex-derivatives","BTCF0:USTF0",1728960704902,0.0014,65789.0,65788.0,0.56165474]
["bitfinex-derivatives","BTCF0:USTF0",1728960705805,0.0014,65789.0,65788.0,0.10565474]
["bitfinex-derivatives","BTCF0:USTF0",1728960706505,0.0014,65789.0,65788.0,0.22565474]
["bitfinex-derivatives","BTCF0:USTF0",1728960712303,0.0014,65789.0,65788.0,0.28645864]
["bitfinex-derivatives","BTCF0:USTF0",1728960712508,0.0014,65789.0,65788.0,0.16645864]
["bitfinex-derivatives","BTCF0:USTF0",1728960712706,0.0014,65789.0,65788.0,0.22565474]
["bitfinex-derivatives","BTCF0:USTF0",1728960714109,0.0386334,65789.0,65788.0,0.22565474]
["bitfinex-derivatives","BTCF0:USTF0",1728960717116,0.0386334,65789.0,65788.0,0.25795474]
["bitfinex-derivatives","BTCF0:USTF0",1728960718214,0.03863295,65789.0,65788.0,0.25795474]
["bitfinex-derivatives","BTCF0:USTF0",1728960720918,0.0014,65789.0,65788.0,0.25795474]
["bitfinex-derivatives","BTCF0:USTF0",1728960722718,0.0014,65789.0,65788.0,0.33395962]
["bitfinex-derivatives","BTCF0:USTF0",1728960722918,0.0014,65789.0,65788.0,0.25795474]
["bitfinex-derivatives","BTCF0:USTF0",1728960723420,0.0014,65789.0,65788.0,0.33395962]
["bitfinex-derivatives","BTCF0:USTF0",1728960725924,0.0014,65789.0,65788.0,0.69475962]
["bitfinex-derivatives","BTCF0:USTF0",1728960726117,0.0014,65789.0,65788.0,0.61875474]
["bitfinex-derivatives","BTCF0:USTF0",1728960726424,0.0014,65789.0,65788.0,0.69475962]
["bitfinex-derivatives","BTCF0:USTF0",1728960728909,0.0014,65789.0,65788.0,0.61875474]
["bitfinex-derivatives","BTCF0:USTF0",1728960731011,0.0014,65789.0,65788.0,0.69475962]
["bitfinex-derivatives","BTCF0:USTF0",1728960731410,0.0014,65789.0,65788.0,0.81062418]
["bitfinex-derivatives","BTCF0:USTF0",1728960731814,0.0014,65789.0,65788.0,0.69475962]
["bitfinex-derivatives","BTCF0:USTF0",1728960732023,0.0014,65789.0,65788.0,0.81062377]
["bitfinex-derivatives","BTCF0:USTF0",1728960732323,0.0014,65789.0,65788.0,0.8106238]
["bitfinex-derivatives","BTCF0:USTF0",1728960733125,0.0014,65789.0,65788.0,0.69475962]
["bitfinex-derivatives","BTCF0:USTF0",1728960733326,0.0004,65793.0,65788.0,0.69475962]
["bitfinex-derivatives","BTCF0:USTF0",1728960733327,0.0004,65793.0,65792.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728960733527,0.0004,65793.0,65792.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1728960734215,0.0004,65793.0,65792.0,0.316408]
["bitfinex-derivatives","BTCF0:USTF0",1728960734420,0.0004,65793.0,65792.0,0.46606683]
["bitfinex-derivatives","BTCF0:USTF0",1728960734620,0.0014,65793.0,65792.0,0.34706683]
["bitfinex-derivatives","BTCF0:USTF0",1728960735929,0.0014,65793.0,65792.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1728960735930,0.03862828,65793.0,65792.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1728960736314,0.03862793,65793.0,65792.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1728960737722,0.0014,65793.0,65792.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1728960740527,0.0014,65793.0,65792.0,0.351208]
["bitfinex-derivatives","BTCF0:USTF0",1728960743033,0.0014,65793.0,65792.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1728960743833,0.032,65799.0,65798.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728960744043,0.032,65799.0,65798.0,0.196401]
["bitfinex-derivatives","BTCF0:USTF0",1728960744527,0.032,65799.0,65798.0,0.27234515]
["bitfinex-derivatives","BTCF0:USTF0",1728960745231,0.032,65799.0,65798.0,0.38919667]
["bitfinex-derivatives","BTCF0:USTF0",1728960745635,0.032,65799.0,65798.0,0.39019667]
["bitfinex-derivatives","BTCF0:USTF0",1728960746026,0.032,65799.0,65798.0,0.27434515]
["bitfinex-derivatives","BTCF0:USTF0",1728960746228,0.032,65799.0,65798.0,0.39019777]
["bitfinex-derivatives","BTCF0:USTF0",1728960747934,0.032,65799.0,65798.0,0.27434515]
["bitfinex-derivatives","BTCF0:USTF0",1728960748434,0.032,65799.0,65798.0,0.39019638]
["bitfinex-derivatives","BTCF0:USTF0",1728960748931,0.032,65799.0,65798.0,0.3901973]
["bitfinex-derivatives","BTCF0:USTF0",1728960749133,0.032,65799.0,65798.0,0.41720014]
["bitfinex-derivatives","BTCF0:USTF0",1728960749336,0.032,65799.0,65798.0,0.34126267]
["bitfinex-derivatives","BTCF0:USTF0",1728960750337,0.032,65799.0,65798.0,0.4171972]
["bitfinex-derivatives","BTCF0:USTF0",1728960750739,0.032,65799.0,65798.0,0.34126078]
["bitfinex-derivatives","BTCF0:USTF0",1728960750928,0.06922663,65799.0,65798.0,0.22541052]
["bitfinex-derivatives","BTCF0:USTF0",1728960754840,0.06922727,65799.0,65798.0,0.22541052]
["bitfinex-derivatives","BTCF0:USTF0",1728960756145,0.06922669,65799.0,65798.0,0.22541052]
["bitfinex-derivatives","BTCF0:USTF0",1728960757140,0.03722669,65799.0,65798.0,0.22541052]
["bitfinex-derivatives","BTCF0:USTF0",1728960758832,0.0004,65802.0,65799.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728960759138,0.0004,65802.0,65799.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728960759940,0.0004,65802.0,65799.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728960761140,0.0004,65802.0,65799.0,0.15334031]
["bitfinex-derivatives","BTCF0:USTF0",1728960761454,0.0004,65802.0,65799.0,0.15434031]
["bitfinex-derivatives","BTCF0:USTF0",1728960761948,0.0004,65802.0,65799.0,0.27018296]
["bitfinex-derivatives","BTCF0:USTF0",1728960763645,0.0004,65802.0,65799.0,0.19424265]
["bitfinex-derivatives","BTCF0:USTF0",1728960764744,0.0004,65802.0,65799.0,0.30424265]
["bitfinex-derivatives","BTCF0:USTF0",1728960765151,0.0004,65802.0,65799.0,0.31424265]
["bitfinex-derivatives","BTCF0:USTF0",1728960765840,0.0004,65802.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960766047,0.16659931,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960766238,0.0004,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960766441,0.08428504,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960766744,0.1523707,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960766950,0.20428504,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960767152,0.28028404,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960767651,1.39073174,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960768048,1.58733668,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960768552,1.39073174,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960771652,0.33481174,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960772252,0.1309267,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960773551,0.17759253,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960773943,0.16029527,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960775146,0.076399,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960779055,0.076399,65800.0,65799.0,0.11826195]
["bitfinex-derivatives","BTCF0:USTF0",1728960780757,0.076399,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960786062,0.076399,65800.0,65799.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728960786258,0.076399,65800.0,65799.0,0.16794752]
["bitfinex-derivatives","BTCF0:USTF0",1728960787060,0.076399,65800.0,65799.0,0.24394752]
["bitfinex-derivatives","BTCF0:USTF0",1728960787262,0.0004,65800.0,65799.0,0.24394752]
["bitfinex-derivatives","BTCF0:USTF0",1728960788074,0.0004,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960789367,0.03762874,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960789866,0.03762945,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960792161,0.0004,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960795671,0.03762986,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960796173,0.0004,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960796875,0.0004,65800.0,65799.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1728960802070,0.0004,65800.0,65799.0,0.27691412]
["bitfinex-derivatives","BTCF0:USTF0",1728960802573,0.0004,65800.0,65799.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1728960802977,0.0004,65800.0,65799.0,0.15691412]
["bitfinex-derivatives","BTCF0:USTF0",1728960803274,0.076399,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960804677,0.16029457,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960811182,0.076399,65800.0,65799.0,0.13913003]
["bitfinex-derivatives","BTCF0:USTF0",1728960811677,0.076399,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960812179,0.076399,65800.0,65799.0,0.13922808]
["bitfinex-derivatives","BTCF0:USTF0",1728960812375,0.076399,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960812774,0.076399,65800.0,65799.0,0.1392331]
["bitfinex-derivatives","BTCF0:USTF0",1728960814779,0.076399,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960818488,0.0004,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960819283,0.08429436,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960820484,0.13729161,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960820783,0.1745212,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960820990,0.08429436,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960821201,0.0004,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960821485,0.13729141,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960821679,0.22118577,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960822782,0.08429436,65800.0,65799.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728960823388,0.08429436,65800.0,65799.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728960823990,0.03762959,65800.0,65799.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728960824190,0.0004,65800.0,65799.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728960824385,0.03762959,65800.0,65799.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728960826298,0.0004,65802.0,65801.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728960826495,0.0004,65802.0,65801.0,0.556798]
["bitfinex-derivatives","BTCF0:USTF0",1728960826688,0.0004,65802.0,65801.0,0.557198]
["bitfinex-derivatives","BTCF0:USTF0",1728960827497,0.0004,65802.0,65801.0,0.558198]
["bitfinex-derivatives","BTCF0:USTF0",1728960827790,0.0004,65802.0,65801.0,0.63411054]
["bitfinex-derivatives","BTCF0:USTF0",1728960828202,0.0004,65802.0,65801.0,0.558198]
["bitfinex-derivatives","BTCF0:USTF0",1728960828586,0.0004,65802.0,65801.0,0.591298]
["bitfinex-derivatives","BTCF0:USTF0",1728960829103,0.0004,65802.0,65801.0,0.592298]
["bitfinex-derivatives","BTCF0:USTF0",1728960829396,0.0004,65807.0,65801.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1728960829587,0.0004,65807.0,65806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728960829794,0.0004,65807.0,65806.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728960830696,0.0004,65807.0,65806.0,0.186392]
["bitfinex-derivatives","BTCF0:USTF0",1728960831693,0.0004,65807.0,65806.0,0.187392]
["bitfinex-derivatives","BTCF0:USTF0",1728960832288,0.0004,65807.0,65806.0,0.24810432]
["bitfinex-derivatives","BTCF0:USTF0",1728960832891,0.0004,65807.0,65806.0,0.24910432]
["bitfinex-derivatives","BTCF0:USTF0",1728960834193,0.03762385,65807.0,65806.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1728960835495,0.08428142,65807.0,65806.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1728960836491,0.08428142,65807.0,65806.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1728960838585,0.08428142,65807.0,65806.0,0.559192]
["bitfinex-derivatives","BTCF0:USTF0",1728960839000,0.08428142,65807.0,65806.0,0.58699302]
["bitfinex-derivatives","BTCF0:USTF0",1728960840693,0.08428142,65807.0,65806.0,0.58599302]
["bitfinex-derivatives","BTCF0:USTF0",1728960840898,0.08428142,65807.0,65806.0,0.58699302]
["bitfinex-derivatives","BTCF0:USTF0",1728960841094,0.08428142,65807.0,65806.0,0.57699302]
["bitfinex-derivatives","BTCF0:USTF0",1728960841295,0.0004,65807.0,65806.0,0.57699302]
["bitfinex-derivatives","BTCF0:USTF0",1728960842004,0.0004,65807.0,65806.0,0.58699302]
["bitfinex-derivatives","BTCF0:USTF0",1728960842391,0.0004,65807.0,65806.0,0.22619302]
["bitfinex-derivatives","BTCF0:USTF0",1728960843402,0.1204,65807.0,65806.0,0.10619302]
["bitfinex-derivatives","BTCF0:USTF0",1728960843999,0.196391,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960844199,0.227391,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960848806,0.25460596,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960849807,0.28540596,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960856206,0.36929644,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960856919,0.36929659,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960860410,0.53634222,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960860718,0.075996,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960861014,0.52068663,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960861212,0.57521713,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960861411,0.60621713,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960862011,0.60621713,65802.0,65801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960862317,0.72621713,65802.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960862506,0.196,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960862709,0.27989063,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960862920,0.33442113,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960863315,0.44688742,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960863818,0.50141792,65799.0,65798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728960864320,0.50141792,65799.0,65798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960864321,0.196,65799.0,65798.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728960864911,0.196,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728960865115,0.197,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960865719,0.197,65799.0,65798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728960865911,0.197,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960868924,0.22397712,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960869813,0.197,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960870618,0.077,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960870817,0.197,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960871532,0.38605356,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960871728,0.43272428,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960872021,0.28090506,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960872230,0.4326564,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960872727,0.43267147,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960873522,0.28090506,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960873928,0.43269371,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960874625,0.28090506,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960874929,0.44790185,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960876129,0.28090506,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960879329,0.197,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960879928,0.5578,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960880324,0.197,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960880625,0.5578,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960882937,0.197,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960886434,0.28090346,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960889032,0.79365964,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960889431,0.64170346,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960889836,0.28090346,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960890136,0.64170346,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960890932,0.69623671,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960892839,0.86356374,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960893235,0.50276374,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960893740,0.86356374,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960894135,0.80903044,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960894333,0.5578,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960894542,0.197,65799.0,65798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960900937,0.076002,65797.0,65793.0,0.04551904]
["bitfinex-derivatives","BTCF0:USTF0",1728960901136,0.076002,65797.0,65787.0,0.07591254]
["bitfinex-derivatives","BTCF0:USTF0",1728960901137,0.07601,65790.0,65789.0,0.04551904]
["bitfinex-derivatives","BTCF0:USTF0",1728960901339,0.07601,65790.0,65788.0,0.04551904]
["bitfinex-derivatives","BTCF0:USTF0",1728960901641,0.196011,65789.0,65788.0,0.04551904]
["bitfinex-derivatives","BTCF0:USTF0",1728960901836,0.076013,65788.0,65787.0,0.04551904]
["bitfinex-derivatives","BTCF0:USTF0",1728960902037,0.076014,65787.0,65786.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728960902439,0.076014,65787.0,65786.0,0.07821962]
["bitfinex-derivatives","BTCF0:USTF0",1728960902640,0.076014,65787.0,65786.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728960903244,0.076014,65787.0,65786.0,0.07821915]
["bitfinex-derivatives","BTCF0:USTF0",1728960903653,0.077014,65787.0,65786.0,0.07921915]
["bitfinex-derivatives","BTCF0:USTF0",1728960903845,0.077014,65787.0,65786.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728960904237,0.077014,65787.0,65786.0,0.07921119]
["bitfinex-derivatives","BTCF0:USTF0",1728960904853,0.078014,65787.0,65786.0,0.08021119]
["bitfinex-derivatives","BTCF0:USTF0",1728960905152,0.078014,65787.0,65786.0,0.08020579]
["bitfinex-derivatives","BTCF0:USTF0",1728960905451,0.078014,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960909357,0.16193238,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960910860,0.29860983,65787.0,65786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728960911269,0.076021,65781.0,65780.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728960911449,0.076022,65780.0,65779.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728960911647,0.11326225,65780.0,65779.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728960912349,0.076022,65780.0,65779.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728960912847,0.076022,65780.0,65779.0,0.05721237]
["bitfinex-derivatives","BTCF0:USTF0",1728960913650,0.077022,65780.0,65779.0,0.05721237]
["bitfinex-derivatives","BTCF0:USTF0",1728960914154,0.437822,65780.0,65779.0,0.05721237]
["bitfinex-derivatives","BTCF0:USTF0",1728960914357,0.438822,65780.0,65779.0,0.05721237]
["bitfinex-derivatives","BTCF0:USTF0",1728960915055,0.438822,65780.0,65779.0,0.02681237]
["bitfinex-derivatives","BTCF0:USTF0",1728960915258,0.47606484,65780.0,65773.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728960915456,0.076029,65774.0,65773.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728960915649,0.076029,65774.0,65773.0,0.0593589]
["bitfinex-derivatives","BTCF0:USTF0",1728960916454,0.03797815,65774.0,65773.0,0.25117244]
["bitfinex-derivatives","BTCF0:USTF0",1728960916857,0.03797815,65774.0,65773.0,0.25417244]
["bitfinex-derivatives","BTCF0:USTF0",1728960917360,0.03797815,65774.0,65773.0,0.25413936]
["bitfinex-derivatives","BTCF0:USTF0",1728960917553,0.03797815,65774.0,65773.0,0.17826179]
["bitfinex-derivatives","BTCF0:USTF0",1728960917754,0.03797815,65774.0,65773.0,0.18326179]
["bitfinex-derivatives","BTCF0:USTF0",1728960917956,0.39877815,65774.0,65773.0,0.0358589]
["bitfinex-derivatives","BTCF0:USTF0",1728960918254,0.03797815,65774.0,65773.0,0.0358589]
["bitfinex-derivatives","BTCF0:USTF0",1728960918453,0.03797815,65774.0,65773.0,0.09656504]
["bitfinex-derivatives","BTCF0:USTF0",1728960918662,0.03797815,65774.0,65773.0,0.0358589]
["bitfinex-derivatives","BTCF0:USTF0",1728960919857,0.03797815,65774.0,65773.0,0.1558589]
["bitfinex-derivatives","BTCF0:USTF0",1728960920050,0.03797815,65774.0,65773.0,0.2318889]
["bitfinex-derivatives","BTCF0:USTF0",1728960923051,0.12,65779.0,65773.0,0.1558589]
["bitfinex-derivatives","BTCF0:USTF0",1728960923359,0.3608,65780.0,65779.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728960923561,0.3608,65780.0,65779.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728960923753,0.3608,65780.0,65779.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1728960923956,0.3608,65780.0,65779.0,0.16779895]
["bitfinex-derivatives","BTCF0:USTF0",1728960924460,0.3608,65780.0,65779.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1728960924947,0.3618,65780.0,65779.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1728960926155,0.001,65780.0,65779.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1728960926457,0.079022,65780.0,65779.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1728960931447,0.079022,65780.0,65779.0,0.16779895]
["bitfinex-derivatives","BTCF0:USTF0",1728960931647,0.079022,65780.0,65779.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1728960937763,0.003,65780.0,65779.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1728960937972,0.007,65788.0,65787.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728960938161,0.076011,65790.0,65788.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728960938460,0.076011,65790.0,65789.0,0.196411]
["bitfinex-derivatives","BTCF0:USTF0",1728960939264,0.076011,65790.0,65789.0,0.2571622]
["bitfinex-derivatives","BTCF0:USTF0",1728960939560,0.076011,65790.0,65789.0,0.31228216]
["bitfinex-derivatives","BTCF0:USTF0",1728960939963,0.079011,65790.0,65789.0,0.31328216]
["bitfinex-derivatives","BTCF0:USTF0",1728960941466,0.078011,65790.0,65789.0,0.31428216]
["bitfinex-derivatives","BTCF0:USTF0",1728960941667,0.078011,65790.0,65789.0,0.34148982]
["bitfinex-derivatives","BTCF0:USTF0",1728960943171,0.078011,65790.0,65789.0,0.41736864]
["bitfinex-derivatives","BTCF0:USTF0",1728960943359,0.078011,65790.0,65789.0,0.41736868]
["bitfinex-derivatives","BTCF0:USTF0",1728960943562,0.078011,65790.0,65789.0,0.41735738]
["bitfinex-derivatives","BTCF0:USTF0",1728960944165,0.078011,65790.0,65789.0,0.41735723]
["bitfinex-derivatives","BTCF0:USTF0",1728960944569,0.078011,65790.0,65789.0,0.30148473]
["bitfinex-derivatives","BTCF0:USTF0",1728960945764,0.078011,65790.0,65789.0,0.22561866]
["bitfinex-derivatives","BTCF0:USTF0",1728960946463,0.11524563,65790.0,65789.0,0.22561866]
["bitfinex-derivatives","BTCF0:USTF0",1728960946663,0.16191671,65790.0,65789.0,0.22561866]
["bitfinex-derivatives","BTCF0:USTF0",1728960947876,0.16191671,65790.0,65789.0,0.14960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960948066,0.16191689,65790.0,65789.0,0.14960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960948875,0.16191689,65790.0,65789.0,0.02960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960948876,0.28191689,65790.0,65789.0,0.02960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960949071,0.50322344,65790.0,65789.0,0.02960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960949574,0.33645202,65790.0,65789.0,0.02960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960951871,0.28191689,65790.0,65789.0,0.02960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960952871,0.16191689,65790.0,65789.0,0.02960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960953282,0.16191689,65790.0,65789.0,0.14960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960953772,0.21455962,65790.0,65789.0,0.14960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960954076,0.16191689,65790.0,65789.0,0.14960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960954575,0.078011,65790.0,65789.0,0.19511406]
["bitfinex-derivatives","BTCF0:USTF0",1728960958670,0.078011,65790.0,65789.0,0.14960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960959278,0.078011,65790.0,65789.0,0.19511406]
["bitfinex-derivatives","BTCF0:USTF0",1728960960375,0.078011,65790.0,65789.0,0.14960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960960765,0.078011,65790.0,65789.0,0.19516118]
["bitfinex-derivatives","BTCF0:USTF0",1728960961572,0.11524606,65790.0,65789.0,0.14960766]
["bitfinex-derivatives","BTCF0:USTF0",1728960963080,0.11524606,65790.0,65789.0,0.22561866]
["bitfinex-derivatives","BTCF0:USTF0",1728960966187,0.11524558,65790.0,65789.0,0.22561866]
["bitfinex-derivatives","BTCF0:USTF0",1728960969570,0.078011,65790.0,65789.0,0.22561866]
["bitfinex-derivatives","BTCF0:USTF0",1728960970276,0.002,65790.0,65789.0,0.22561866]
["bitfinex-derivatives","BTCF0:USTF0",1728960970675,0.002,65790.0,65789.0,0.2864394]
["bitfinex-derivatives","BTCF0:USTF0",1728960970872,0.002,65790.0,65789.0,0.22561866]
["bitfinex-derivatives","BTCF0:USTF0",1728960971076,0.002,65790.0,65789.0,0.28644072]
["bitfinex-derivatives","BTCF0:USTF0",1728960971277,0.002,65790.0,65789.0,0.22561866]
["bitfinex-derivatives","BTCF0:USTF0",1728960977181,0.0993156,65791.0,65789.0,1.64241866]
["bitfinex-derivatives","BTCF0:USTF0",1728960977379,0.0004,65802.0,65790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728960977380,0.15168863,65794.0,65790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728960977591,0.15168863,65797.0,65796.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728960977792,0.046667,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728960978088,0.046667,65797.0,65796.0,0.196403]
["bitfinex-derivatives","BTCF0:USTF0",1728960979079,0.0004,65800.0,65799.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728960979284,0.04706686,65800.0,65799.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1728960980285,0.04706686,65800.0,65799.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1728960980488,0.04806686,65800.0,65799.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1728960980988,0.0014,65800.0,65799.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1728960981377,0.0014,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960981583,0.0480646,65800.0,65799.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728960981993,0.0480646,65800.0,65799.0,0.22544776]
["bitfinex-derivatives","BTCF0:USTF0",1728960983788,0.0014,65800.0,65799.0,0.22544776]
["bitfinex-derivatives","BTCF0:USTF0",1728960984697,0.0014,65800.0,65799.0,0.28625895]
["bitfinex-derivatives","BTCF0:USTF0",1728960984886,0.0014,65800.0,65799.0,0.22544776]
["bitfinex-derivatives","BTCF0:USTF0",1728960988491,0.0014,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728960988693,0.1214,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728960988894,0.0014,65800.0,65799.0,0.15094827]
["bitfinex-derivatives","BTCF0:USTF0",1728960989193,0.0014,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728960989398,0.0014,65800.0,65799.0,0.15094827]
["bitfinex-derivatives","BTCF0:USTF0",1728960991601,0.0014,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728960999796,0.08529075,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728961000296,0.08529017,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728961001200,0.0014,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728961001700,0.08529017,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728961006399,0.2369788,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728961006593,0.0014,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728961014609,0.0386277,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728961015103,0.03862773,65800.0,65799.0,0.10544776]
["bitfinex-derivatives","BTCF0:USTF0",1728961017809,0.28128957,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961018118,0.076006,65794.0,65791.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728961018423,0.196006,65794.0,65789.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728961018723,1.39038174,65794.0,65789.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728961018909,0.07601,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961019109,0.07601,65790.0,65782.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728961019110,0.0004,65788.0,65782.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728961019310,0.0004,65788.0,65779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728961019311,0.076021,65781.0,65779.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728961019620,0.076021,65781.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961019621,0.08389057,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961019815,0.11402022,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961020015,0.11402022,65780.0,65779.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728961021613,0.076021,65781.0,65779.0,0.64637222]
["bitfinex-derivatives","BTCF0:USTF0",1728961021815,0.15186836,65784.0,65780.0,0.52575059]
["bitfinex-derivatives","BTCF0:USTF0",1728961022015,0.15186836,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961022218,0.15186836,65784.0,65783.0,0.25678043]
["bitfinex-derivatives","BTCF0:USTF0",1728961022614,0.15186836,65784.0,65783.0,0.11628691]
["bitfinex-derivatives","BTCF0:USTF0",1728961023117,0.15386836,65784.0,65783.0,0.11628691]
["bitfinex-derivatives","BTCF0:USTF0",1728961023614,0.22988536,65784.0,65783.0,0.11628691]
["bitfinex-derivatives","BTCF0:USTF0",1728961024928,0.22988536,65784.0,65783.0,0.20726478]
["bitfinex-derivatives","BTCF0:USTF0",1728961026614,0.22988536,65784.0,65783.0,0.11628691]
["bitfinex-derivatives","BTCF0:USTF0",1728961027017,0.22988536,65784.0,65783.0,0.20722746]
["bitfinex-derivatives","BTCF0:USTF0",1728961029234,0.22988536,65784.0,65783.0,0.11628691]
["bitfinex-derivatives","BTCF0:USTF0",1728961029525,0.22988536,65784.0,65783.0,0.20722746]
["bitfinex-derivatives","BTCF0:USTF0",1728961029720,0.22988536,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961029920,0.22988536,65784.0,65783.0,0.04585006]
["bitfinex-derivatives","BTCF0:USTF0",1728961030116,0.22988536,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961030519,0.078017,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961031912,0.078017,65784.0,65783.0,0.0458441]
["bitfinex-derivatives","BTCF0:USTF0",1728961032117,0.078017,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961033019,0.078017,65784.0,65783.0,0.04584392]
["bitfinex-derivatives","BTCF0:USTF0",1728961033220,0.078017,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961033429,0.078017,65784.0,65783.0,0.04584293]
["bitfinex-derivatives","BTCF0:USTF0",1728961034526,0.078017,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961035422,0.078017,65784.0,65783.0,0.04584424]
["bitfinex-derivatives","BTCF0:USTF0",1728961036123,0.078017,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961041926,0.002,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961042231,0.002,65784.0,65783.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728961042421,0.002,65784.0,65783.0,0.108918]
["bitfinex-derivatives","BTCF0:USTF0",1728961044729,0.002,65784.0,65783.0,0.1846666]
["bitfinex-derivatives","BTCF0:USTF0",1728961044929,0.002,65784.0,65783.0,0.3005472]
["bitfinex-derivatives","BTCF0:USTF0",1728961045321,0.002,65784.0,65783.0,0.2247986]
["bitfinex-derivatives","BTCF0:USTF0",1728961047431,0.002,65784.0,65783.0,0.43573915]
["bitfinex-derivatives","BTCF0:USTF0",1728961047631,0.002,65784.0,65783.0,0.48437581]
["bitfinex-derivatives","BTCF0:USTF0",1728961047825,0.002,65784.0,65783.0,0.36435158]
["bitfinex-derivatives","BTCF0:USTF0",1728961049835,0.002,65784.0,65783.0,0.22479781]
["bitfinex-derivatives","BTCF0:USTF0",1728961051642,0.03923715,65784.0,65783.0,0.108918]
["bitfinex-derivatives","BTCF0:USTF0",1728961054144,0.03923715,65784.0,65783.0,0.228918]
["bitfinex-derivatives","BTCF0:USTF0",1728961054539,0.002,65784.0,65783.0,0.228918]
["bitfinex-derivatives","BTCF0:USTF0",1728961054733,0.03923705,65784.0,65783.0,0.108918]
["bitfinex-derivatives","BTCF0:USTF0",1728961054931,0.002,65784.0,65783.0,0.108918]
["bitfinex-derivatives","BTCF0:USTF0",1728961055741,0.0004,65788.0,65787.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728961055941,0.13667403,65792.0,65787.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1728961056149,0.14017403,65795.0,65790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728961056449,0.13667403,65795.0,65793.0,0.557207]
["bitfinex-derivatives","BTCF0:USTF0",1728961056643,0.13707403,65797.0,65793.0,0.557207]
["bitfinex-derivatives","BTCF0:USTF0",1728961056837,0.13667403,65796.0,65793.0,0.557207]
["bitfinex-derivatives","BTCF0:USTF0",1728961057034,0.04706674,65794.0,65793.0,0.557207]
["bitfinex-derivatives","BTCF0:USTF0",1728961057346,0.18374077,65794.0,65793.0,0.557207]
["bitfinex-derivatives","BTCF0:USTF0",1728961057647,0.04706674,65794.0,65793.0,0.557207]
["bitfinex-derivatives","BTCF0:USTF0",1728961057846,0.04706674,65794.0,65793.0,0.58410176]
["bitfinex-derivatives","BTCF0:USTF0",1728961058344,0.04706674,65794.0,65793.0,0.58510176]
["bitfinex-derivatives","BTCF0:USTF0",1728961058540,0.13707178,65794.0,65793.0,0.58510176]
["bitfinex-derivatives","BTCF0:USTF0",1728961059235,0.18373852,65794.0,65793.0,0.58610176]
["bitfinex-derivatives","BTCF0:USTF0",1728961059638,0.13707178,65794.0,65793.0,0.58610176]
["bitfinex-derivatives","BTCF0:USTF0",1728961059845,0.0004,65794.0,65793.0,0.58610176]
["bitfinex-derivatives","BTCF0:USTF0",1728961060049,0.0004,65794.0,65793.0,0.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1728961060548,0.0004,65794.0,65793.0,0.28611663]
["bitfinex-derivatives","BTCF0:USTF0",1728961061252,0.0004,65794.0,65793.0,0.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1728961061750,0.0004,65794.0,65793.0,0.2860158]
["bitfinex-derivatives","BTCF0:USTF0",1728961061949,0.0004,65794.0,65793.0,0.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1728961062152,0.0004,65794.0,65793.0,0.28601572]
["bitfinex-derivatives","BTCF0:USTF0",1728961062643,0.0004,65794.0,65793.0,0.28601472]
["bitfinex-derivatives","BTCF0:USTF0",1728961063348,0.0004,65794.0,65793.0,0.22530176]
["bitfinex-derivatives","BTCF0:USTF0",1728961063645,0.0004,65794.0,65793.0,0.28599701]
["bitfinex-derivatives","BTCF0:USTF0",1728961064156,0.0004,65794.0,65793.0,0.28599766]
["bitfinex-derivatives","BTCF0:USTF0",1728961064345,0.0004,65794.0,65793.0,0.28599668]
["bitfinex-derivatives","BTCF0:USTF0",1728961064741,0.0004,65794.0,65793.0,0.02929476]
["bitfinex-derivatives","BTCF0:USTF0",1728961064949,0.076406,65794.0,65793.0,0.02929476]
["bitfinex-derivatives","BTCF0:USTF0",1728961066956,0.11363986,65794.0,65793.0,0.02929476]
["bitfinex-derivatives","BTCF0:USTF0",1728961068458,0.11363986,65794.0,65793.0,0.14929476]
["bitfinex-derivatives","BTCF0:USTF0",1728961071353,0.076406,65794.0,65793.0,0.14929476]
["bitfinex-derivatives","BTCF0:USTF0",1728961077451,0.076406,65794.0,65793.0,0.19484975]
["bitfinex-derivatives","BTCF0:USTF0",1728961077647,0.076406,65794.0,65793.0,0.14929476]
["bitfinex-derivatives","BTCF0:USTF0",1728961078255,0.076406,65794.0,65793.0,0.19485509]
["bitfinex-derivatives","BTCF0:USTF0",1728961078552,0.076406,65794.0,65793.0,0.14929476]
["bitfinex-derivatives","BTCF0:USTF0",1728961078954,0.076406,65794.0,65793.0,0.02929476]
["bitfinex-derivatives","BTCF0:USTF0",1728961080256,0.0004,65794.0,65793.0,0.34530176]
["bitfinex-derivatives","BTCF0:USTF0",1728961080453,0.0004,65794.0,65793.0,0.40599099]
["bitfinex-derivatives","BTCF0:USTF0",1728961080761,0.0004,65794.0,65793.0,0.37580176]
["bitfinex-derivatives","BTCF0:USTF0",1728961081460,1.5004,65794.0,65793.0,0.25580176]
["bitfinex-derivatives","BTCF0:USTF0",1728961082454,0.0004,65794.0,65793.0,0.25580176]
["bitfinex-derivatives","BTCF0:USTF0",1728961084052,0.0004,65794.0,65793.0,0.37580176]
["bitfinex-derivatives","BTCF0:USTF0",1728961084246,0.0004,65794.0,65793.0,0.45182035]
["bitfinex-derivatives","BTCF0:USTF0",1728961084654,0.0004,65794.0,65793.0,0.5676769]
["bitfinex-derivatives","BTCF0:USTF0",1728961084851,0.0004,65794.0,65793.0,0.49165831]
["bitfinex-derivatives","BTCF0:USTF0",1728961085251,0.0004,65794.0,65793.0,0.56762743]
["bitfinex-derivatives","BTCF0:USTF0",1728961085656,0.0004,65794.0,65793.0,0.49165831]
["bitfinex-derivatives","BTCF0:USTF0",1728961086056,0.0004,65797.0,65793.0,0.41565131]
["bitfinex-derivatives","BTCF0:USTF0",1728961086256,0.0004,65797.0,65796.0,0.196403]
["bitfinex-derivatives","BTCF0:USTF0",1728961088563,0.0004,65797.0,65796.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1728961089853,0.04706429,65797.0,65796.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1728961090056,0.0004,65797.0,65796.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1728961090763,0.0842935,65797.0,65796.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1728961093162,0.0842935,65797.0,65796.0,0.298403]
["bitfinex-derivatives","BTCF0:USTF0",1728961093362,0.0004,65802.0,65799.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728961093564,0.13738342,65807.0,65804.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728961093864,0.13738342,65807.0,65805.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728961093865,0.04665922,65806.0,65805.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728961094361,0.04665922,65806.0,65805.0,0.185993]
["bitfinex-derivatives","BTCF0:USTF0",1728961094563,0.1983996,65806.0,65805.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728961094860,0.04665922,65806.0,65805.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728961095066,0.0008,65807.0,65805.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728961095263,0.04666015,65806.0,65805.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728961095464,0.04666015,65806.0,65805.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1728961095657,0.04666015,65806.0,65805.0,0.1043041]
["bitfinex-derivatives","BTCF0:USTF0",1728961095858,0.15172776,65806.0,65805.0,0.1043041]
["bitfinex-derivatives","BTCF0:USTF0",1728961096254,0.19838791,65806.0,65805.0,0.1043041]
["bitfinex-derivatives","BTCF0:USTF0",1728961096461,0.19838791,65806.0,65805.0,0.1053041]
["bitfinex-derivatives","BTCF0:USTF0",1728961096869,0.0008,65807.0,65805.0,0.1053041]
["bitfinex-derivatives","BTCF0:USTF0",1728961097060,0.0008,65807.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961098173,0.0008,65807.0,65806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961098881,0.0008,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961100767,0.076791,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961100975,0.107691,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961105474,0.107691,65807.0,65806.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728961105680,0.0317,65807.0,65806.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728961106177,0.0317,65807.0,65806.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1728961106477,0.0008,65807.0,65806.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1728961112073,0.03802632,65807.0,65806.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1728961112282,0.08468699,65807.0,65806.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1728961116784,0.08468521,65807.0,65806.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1728961119893,0.0008,65807.0,65806.0,0.198392]
["bitfinex-derivatives","BTCF0:USTF0",1728961120779,0.0008,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961122585,0.0008,65807.0,65806.0,0.12397054]
["bitfinex-derivatives","BTCF0:USTF0",1728961122778,0.0008,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961127593,0.08468127,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961128098,0.25174213,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961128394,0.08468127,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961132286,0.08468127,65807.0,65806.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1728961134900,0.0008,65807.0,65806.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1728961139796,0.0008,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961139994,0.0008,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961139995,0.196791,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961141903,0.28067709,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961142101,0.33519913,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961144099,0.25920813,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961144302,0.28067709,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961144504,0.33519913,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961144911,0.33519913,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961144912,0.21519913,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961145402,0.16067709,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961147196,0.21519913,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961147393,0.21520073,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961147908,0.16067869,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961150010,0.076791,65807.0,65806.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1728961156606,0.0008,65807.0,65806.0,0.188392]
["bitfinex-derivatives","BTCF0:USTF0",1728961157009,0.0846838,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961157918,0.15270928,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961158117,0.23659308,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961158322,0.0846838,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961159223,0.15270693,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961159414,0.0846838,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961161720,0.0846838,65807.0,65806.0,0.282592]
["bitfinex-derivatives","BTCF0:USTF0",1728961161916,0.0846838,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961162121,0.0008,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961162520,0.15270301,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961162917,0.18992646,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961163113,0.23658353,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961163823,0.08468052,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961164920,0.0008,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961165717,0.0008,65807.0,65806.0,0.173592]
["bitfinex-derivatives","BTCF0:USTF0",1728961165925,0.0008,65807.0,65806.0,0.283592]
["bitfinex-derivatives","BTCF0:USTF0",1728961169326,0.0008,65807.0,65806.0,0.293592]
["bitfinex-derivatives","BTCF0:USTF0",1728961169927,0.0008,65807.0,65806.0,0.262192]
["bitfinex-derivatives","BTCF0:USTF0",1728961170320,0.0008,65807.0,65806.0,0.32297935]
["bitfinex-derivatives","BTCF0:USTF0",1728961172029,0.0008,65807.0,65806.0,0.262192]
["bitfinex-derivatives","BTCF0:USTF0",1728961173521,0.0008,65807.0,65806.0,0.229192]
["bitfinex-derivatives","BTCF0:USTF0",1728961175026,0.0008,65807.0,65806.0,0.219192]
["bitfinex-derivatives","BTCF0:USTF0",1728961176124,0.076791,65807.0,65806.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728961177531,0.076791,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961177922,0.076791,65807.0,65806.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728961178831,0.076791,65807.0,65806.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728961179032,0.11401583,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961179231,0.21349621,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961179435,0.16067463,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961179937,0.16067463,65807.0,65806.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728961181738,0.16067217,65807.0,65806.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728961184538,0.16067217,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961184847,0.31256685,65807.0,65806.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728961185439,0.31256685,65807.0,65806.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728961185745,0.31256685,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961186136,0.16067217,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961186646,0.16067192,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961186842,0.16067192,65807.0,65806.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728961187042,0.076791,65807.0,65806.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728961187644,0.076791,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961188846,0.076791,65807.0,65806.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728961190643,0.076791,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961195863,0.076791,65807.0,65806.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1728961196459,0.076791,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961196741,0.076791,65807.0,65806.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1728961196951,0.076791,65807.0,65806.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1728961198650,0.076791,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961199663,0.076791,65807.0,65806.0,0.04802513]
["bitfinex-derivatives","BTCF0:USTF0",1728961200850,0.076791,65807.0,65806.0,0.04802509]
["bitfinex-derivatives","BTCF0:USTF0",1728961201051,0.076791,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961201250,0.076791,65807.0,65801.0,0.06123102]
["bitfinex-derivatives","BTCF0:USTF0",1728961201251,0.075996,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961201457,0.075996,65802.0,65791.0,0.44087862]
["bitfinex-derivatives","BTCF0:USTF0",1728961201458,0.076001,65798.0,65797.0,0.02800882]
["bitfinex-derivatives","BTCF0:USTF0",1728961201645,0.12,65799.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961201846,0.076002,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961202156,0.11323406,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961202346,0.15990192,65797.0,65796.0,0.02769415]
["bitfinex-derivatives","BTCF0:USTF0",1728961202663,0.15990192,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961203652,0.15990192,65797.0,65796.0,0.02841156]
["bitfinex-derivatives","BTCF0:USTF0",1728961203653,0.2800939,65797.0,65796.0,0.02841156]
["bitfinex-derivatives","BTCF0:USTF0",1728961203847,0.28053295,65797.0,65796.0,0.02941156]
["bitfinex-derivatives","BTCF0:USTF0",1728961204649,0.28053295,65797.0,65796.0,0.03041156]
["bitfinex-derivatives","BTCF0:USTF0",1728961207543,0.28053295,65797.0,65796.0,0.03001156]
["bitfinex-derivatives","BTCF0:USTF0",1728961209154,0.10406194,65797.0,65796.0,0.03001156]
["bitfinex-derivatives","BTCF0:USTF0",1728961213153,0.10406194,65797.0,65796.0,0.15001156]
["bitfinex-derivatives","BTCF0:USTF0",1728961217152,0.18796382,65797.0,65796.0,0.03001156]
["bitfinex-derivatives","BTCF0:USTF0",1728961217357,0.18796382,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961218157,0.32418958,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961218660,0.18796382,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961219249,0.18796856,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961219456,0.24250393,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961219755,0.18796856,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961224362,0.10406194,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961225759,0.19176194,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961226862,0.15896194,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961227373,0.15896194,65797.0,65796.0,0.04747806]
["bitfinex-derivatives","BTCF0:USTF0",1728961228170,0.03896194,65797.0,65796.0,0.04747806]
["bitfinex-derivatives","BTCF0:USTF0",1728961228476,0.03896194,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961228859,0.001,65797.0,65796.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728961229166,0.001,65797.0,65796.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1728961229374,0.001,65797.0,65796.0,0.34738687]
["bitfinex-derivatives","BTCF0:USTF0",1728961229669,0.001,65797.0,65796.0,0.25616473]
["bitfinex-derivatives","BTCF0:USTF0",1728961232265,0.001,65797.0,65796.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1728961232572,0.08489373,65797.0,65796.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1728961233074,0.16781869,65797.0,65796.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1728961233264,0.205048,65797.0,65796.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1728961233468,0.25171242,65797.0,65796.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1728961233673,0.25171351,65797.0,65796.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1728961233875,0.08489482,65797.0,65796.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1728961234776,0.08489482,65797.0,65796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728961235370,0.15262747,65797.0,65796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728961235572,0.19929249,65797.0,65796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728961235773,0.23652229,65797.0,65796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728961236073,0.16089682,65797.0,65796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728961238572,0.31252761,65797.0,65796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728961239173,0.22862947,65797.0,65796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728961239379,0.077002,65797.0,65796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728961243573,0.077002,65797.0,65796.0,0.12508328]
["bitfinex-derivatives","BTCF0:USTF0",1728961247274,0.077002,65797.0,65796.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728961248184,0.197002,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961248377,0.2809004,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961248577,0.33543044,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961251082,0.2809004,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961252976,0.23423339,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961254280,0.197002,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961254488,0.197002,65797.0,65796.0,0.04758442]
["bitfinex-derivatives","BTCF0:USTF0",1728961254679,0.197002,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961260092,0.317002,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961260290,0.197002,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961260585,0.317002,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961260797,0.197002,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961260997,0.317002,65797.0,65796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728961261294,0.317002,65797.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728961261295,0.076011,65789.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728961261492,0.076018,65783.0,65781.0,0.04559953]
["bitfinex-derivatives","BTCF0:USTF0",1728961261799,0.19602,65782.0,65781.0,0.04559953]
["bitfinex-derivatives","BTCF0:USTF0",1728961262392,0.19602,65782.0,65780.0,0.04559953]
["bitfinex-derivatives","BTCF0:USTF0",1728961262698,0.19602,65782.0,65779.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1728961262699,0.19602,65782.0,65781.0,0.04559953]
["bitfinex-derivatives","BTCF0:USTF0",1728961262912,0.19602,65782.0,65778.0,0.04684861]
["bitfinex-derivatives","BTCF0:USTF0",1728961263091,0.12,65779.0,65775.0,0.07756861]
["bitfinex-derivatives","BTCF0:USTF0",1728961263288,0.076026,65776.0,65775.0,0.0272464]
["bitfinex-derivatives","BTCF0:USTF0",1728961263487,0.076026,65776.0,65774.0,0.04557186]
["bitfinex-derivatives","BTCF0:USTF0",1728961264090,0.076026,65776.0,65771.0,0.25681528]
["bitfinex-derivatives","BTCF0:USTF0",1728961264091,0.12,65775.0,65773.0,0.04557186]
["bitfinex-derivatives","BTCF0:USTF0",1728961264293,0.12,65775.0,65771.0,0.1923033]
["bitfinex-derivatives","BTCF0:USTF0",1728961264697,0.07603,65773.0,65771.0,0.1923033]
["bitfinex-derivatives","BTCF0:USTF0",1728961265290,0.07603,65773.0,65771.0,0.14673144]
["bitfinex-derivatives","BTCF0:USTF0",1728961265489,0.07603,65773.0,65771.0,0.16073144]
["bitfinex-derivatives","BTCF0:USTF0",1728961265689,0.07603,65773.0,65771.0,0.17473144]
["bitfinex-derivatives","BTCF0:USTF0",1728961266299,0.07603,65773.0,65771.0,0.16073144]
["bitfinex-derivatives","BTCF0:USTF0",1728961266498,0.07603,65773.0,65771.0,0.17473144]
["bitfinex-derivatives","BTCF0:USTF0",1728961269788,0.076031,65772.0,65771.0,0.17473144]
["bitfinex-derivatives","BTCF0:USTF0",1728961270893,0.076031,65772.0,65771.0,0.16073144]
["bitfinex-derivatives","BTCF0:USTF0",1728961271305,0.076031,65772.0,65771.0,0.17473144]
["bitfinex-derivatives","BTCF0:USTF0",1728961272495,0.076027,65776.0,65771.0,0.17473144]
["bitfinex-derivatives","BTCF0:USTF0",1728961272704,0.076027,65776.0,65775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961274399,0.076027,65776.0,65775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961274999,0.0035,65781.0,65775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961275199,0.076023,65780.0,65778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728961275501,0.076023,65780.0,65779.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728961278002,0.076023,65780.0,65779.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961278409,0.076023,65780.0,65779.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728961279513,0.076023,65780.0,65779.0,0.11138328]
["bitfinex-derivatives","BTCF0:USTF0",1728961280609,0.36172,65783.0,65782.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728961280913,0.3608,65783.0,65782.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1728961282013,0.3608,65783.0,65782.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1728961282216,0.3608,65783.0,65782.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1728961282416,0.076017,65785.0,65782.0,0.20842]
["bitfinex-derivatives","BTCF0:USTF0",1728961282721,0.076017,65785.0,65784.0,0.0610633]
["bitfinex-derivatives","BTCF0:USTF0",1728961283411,0.076017,65785.0,65784.0,0.1370803]
["bitfinex-derivatives","BTCF0:USTF0",1728961283607,0.076017,65785.0,65784.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728961283811,0.086613,65788.0,65787.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728961284014,0.076013,65788.0,65787.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1728961284312,0.076013,65788.0,65787.0,0.25708951]
["bitfinex-derivatives","BTCF0:USTF0",1728961284514,0.076013,65788.0,65787.0,0.12192054]
["bitfinex-derivatives","BTCF0:USTF0",1728961285221,0.076013,65788.0,65787.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728961285720,0.076013,65788.0,65787.0,0.12292054]
["bitfinex-derivatives","BTCF0:USTF0",1728961286111,0.076013,65788.0,65787.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1728961286531,0.0106,65791.0,65790.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728961286722,0.076008,65792.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961287023,0.076008,65792.0,65791.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728961287942,0.076008,65792.0,65791.0,0.1371247]
["bitfinex-derivatives","BTCF0:USTF0",1728961288316,0.076008,65792.0,65791.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728961288516,0.077008,65792.0,65791.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728961290217,0.078008,65792.0,65791.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728961290618,0.078008,65792.0,65791.0,0.12193988]
["bitfinex-derivatives","BTCF0:USTF0",1728961291022,0.078008,65792.0,65791.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728961291326,0.078008,65792.0,65791.0,0.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1728961291720,0.078008,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961291721,0.16191716,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961292227,0.32845215,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961293122,0.21645633,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961293316,0.16191716,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961295824,0.16191543,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961297925,0.16191543,65792.0,65788.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1728961298130,0.16649701,65790.0,65788.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1728961298326,0.08390743,65789.0,65788.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1728961299729,0.078008,65792.0,65788.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1728961299928,0.077008,65792.0,65791.0,0.04590627]
["bitfinex-derivatives","BTCF0:USTF0",1728961300639,0.077008,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961300926,0.076008,65792.0,65791.0,0.04590896]
["bitfinex-derivatives","BTCF0:USTF0",1728961301234,0.077008,65792.0,65791.0,0.04590896]
["bitfinex-derivatives","BTCF0:USTF0",1728961301435,0.077008,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961301627,0.078008,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961304824,0.078008,65792.0,65791.0,0.045935]
["bitfinex-derivatives","BTCF0:USTF0",1728961305033,0.078008,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961306723,0.12468414,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961306926,0.22933901,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961307132,0.16192281,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961307332,0.31325382,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961307730,0.21646339,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961307930,0.32851719,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961308129,0.21646339,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961308339,0.16192281,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961310323,0.078008,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961310738,0.1619214,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961311535,0.6179214,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961311730,0.6724636,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961311936,0.2164636,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961312132,0.1619214,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961312334,0.076013,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961312536,0.6407264,65788.0,65787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961314245,0.2799264,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961314538,0.43144272,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961314844,0.196013,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961317738,0.076013,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961317943,0.196013,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961321635,0.076013,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961321834,0.15992615,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961323647,0.27992689,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961323838,0.33446652,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961326034,0.27992689,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961328254,0.196013,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961328443,0.27992926,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961329847,0.196013,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961332146,0.076013,65788.0,65787.0,0.197414]
["bitfinex-derivatives","BTCF0:USTF0",1728961332453,0.076013,65788.0,65787.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1728961334856,0.076013,65788.0,65787.0,0.12302472]
["bitfinex-derivatives","BTCF0:USTF0",1728961335651,0.0106,65794.0,65787.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728961335950,0.0106,65794.0,65793.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1728961336150,0.3608,65796.0,65793.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728961336452,0.3608,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961336648,0.436803,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961336840,0.57524152,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961337751,0.69624152,65796.0,65795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961338072,0.64171074,65796.0,65795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961338250,0.64271074,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961338439,0.52271074,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961342368,0.57724764,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961342941,0.57724885,65796.0,65795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961343556,0.57724885,65796.0,65795.0,0.00190459]
["bitfinex-derivatives","BTCF0:USTF0",1728961344947,0.47603904,65796.0,65795.0,0.00190459]
["bitfinex-derivatives","BTCF0:USTF0",1728961345951,0.438803,65796.0,65795.0,0.00190459]
["bitfinex-derivatives","BTCF0:USTF0",1728961348845,0.47603926,65796.0,65795.0,0.00190459]
["bitfinex-derivatives","BTCF0:USTF0",1728961350360,0.86953926,65796.0,65795.0,0.00190459]
["bitfinex-derivatives","BTCF0:USTF0",1728961351067,0.076013,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961351366,0.556813,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961351660,2.056813,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961352651,0.556813,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961353949,0.59405427,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961354150,2.09405427,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961355560,2.12084962,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961355950,2.08360835,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961357859,2.24085028,65788.0,65787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961358062,0.076018,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961359461,0.076018,65783.0,65782.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728961359661,0.076018,65783.0,65782.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728961359662,0.196018,65783.0,65782.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728961359961,0.076025,65777.0,65776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728961360451,0.15995248,65777.0,65776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728961361257,0.16095248,65777.0,65776.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1728961361462,0.16095248,65777.0,65776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728961361959,0.38214292,65777.0,65776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728961362164,0.2155064,65777.0,65776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728961362564,0.38188188,65777.0,65776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728961362862,0.32732728,65777.0,65776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728961363071,0.3818817,65777.0,65776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728961363367,0.32732728,65777.0,65776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728961363762,0.16095248,65777.0,65776.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728961364159,0.16095248,65777.0,65776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728961364360,0.11426929,65777.0,65776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728961364562,0.16195732,65777.0,65776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728961365055,0.20593318,65777.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728961365261,0.076039,65765.0,65764.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728961365563,0.076043,65762.0,65758.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1728961365870,0.03724429,65761.0,65760.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728961366063,0.03725155,65761.0,65760.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728961366466,0.076043,65762.0,65760.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728961366662,0.076043,65762.0,65761.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728961366863,0.11329403,65762.0,65761.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728961367059,0.076043,65762.0,65761.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728961367462,0.436843,65762.0,65761.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728961367975,0.556843,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961368165,0.558843,65762.0,65761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961369568,0.3628,65762.0,65761.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1728961369760,0.002,65762.0,65761.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1728961370964,0.002,65762.0,65761.0,0.210444]
["bitfinex-derivatives","BTCF0:USTF0",1728961374766,0.122,65762.0,65761.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1728961376072,0.198043,65762.0,65761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961378878,0.23529853,65762.0,65761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961379072,1.73529853,65762.0,65761.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961379971,1.73429853,65762.0,65761.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728961380381,1.73329853,65762.0,65761.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728961380674,1.73429812,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961381879,1.697043,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961382178,1.65898109,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961384269,2.01978109,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961387379,1.65898109,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961388175,2.01978109,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961390072,2.10373421,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961394175,2.1583045,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961395085,2.10373705,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961395975,2.15830408,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961397282,2.01978109,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961408191,1.65898109,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961408584,2.01978109,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961410088,1.937843,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961410689,0.437843,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961410886,0.437843,65762.0,65761.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961411083,0.197043,65762.0,65761.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1728961411388,0.197043,65762.0,65761.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961412191,0.39504214,65762.0,65761.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961412383,0.28099004,65762.0,65761.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961417990,0.43229511,65762.0,65761.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961418594,0.28099004,65762.0,65761.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961420283,0.197043,65762.0,65761.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961424396,0.557843,65762.0,65761.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961424798,0.557843,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961426994,0.58538182,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961427188,0.7238982,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961430794,0.66933352,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961430990,0.5217947,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961432795,0.5763581,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961434995,0.5217947,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961435200,0.437843,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961449702,0.437843,65762.0,65761.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1728961449903,0.3618,65762.0,65761.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1728961450110,0.3618,65762.0,65761.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1728961450301,0.44574591,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961450502,0.52178891,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961450905,0.79324573,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961451619,0.64178891,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961451802,0.79324573,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961452299,0.79324438,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961453510,0.79328185,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961453705,0.64178891,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961454100,0.79327908,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961454615,0.82045768,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961455099,0.66896751,65762.0,65761.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728961456714,0.66896751,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961457212,0.5850216,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961458608,0.7050216,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961459010,2.12227935,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961459318,2.0850216,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961459819,2.2050216,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961460015,2.0850216,65762.0,65761.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728961460422,2.0890216,65762.0,65761.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728961461221,2.0910216,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961465321,2.22954478,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961465815,2.22954481,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961470217,0.076054,65752.0,65751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728961470413,0.076054,65752.0,65747.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1728961470414,0.076055,65751.0,65747.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728961470615,0.08395585,65750.0,65747.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728961470820,0.08396017,65749.0,65747.0,0.10376995]
["bitfinex-derivatives","BTCF0:USTF0",1728961471014,0.08396017,65748.0,65747.0,0.10376995]
["bitfinex-derivatives","BTCF0:USTF0",1728961471814,0.23528975,65748.0,65747.0,0.10376995]
["bitfinex-derivatives","BTCF0:USTF0",1728961472221,0.31134875,65748.0,65747.0,0.02770995]
["bitfinex-derivatives","BTCF0:USTF0",1728961472530,0.07606,65747.0,65746.0,0.09303067]
["bitfinex-derivatives","BTCF0:USTF0",1728961472721,0.19606,65747.0,65746.0,0.09303067]
["bitfinex-derivatives","BTCF0:USTF0",1728961473519,0.19606,65747.0,65746.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728961473714,0.19706,65747.0,65746.0,0.18018594]
["bitfinex-derivatives","BTCF0:USTF0",1728961473927,0.19706,65747.0,65746.0,0.20808132]
["bitfinex-derivatives","BTCF0:USTF0",1728961474135,0.19806,65747.0,65746.0,0.21608132]
["bitfinex-derivatives","BTCF0:USTF0",1728961474719,0.19806,65747.0,65746.0,0.15525638]
["bitfinex-derivatives","BTCF0:USTF0",1728961474914,0.19806,65747.0,65746.0,0.2160791]
["bitfinex-derivatives","BTCF0:USTF0",1728961476129,0.19806,65747.0,65746.0,0.11212127]
["bitfinex-derivatives","BTCF0:USTF0",1728961476334,0.19806,65747.0,65746.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728961476621,0.19806,65747.0,65746.0,0.127361]
["bitfinex-derivatives","BTCF0:USTF0",1728961478528,0.19806,65747.0,65746.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728961480324,0.23531877,65747.0,65746.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728961480525,0.23531864,65747.0,65746.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728961482727,0.19806,65747.0,65746.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728961484327,0.002,65747.0,65746.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1728961484725,0.07806,65747.0,65746.0,0.127361]
["bitfinex-derivatives","BTCF0:USTF0",1728961484928,0.002,65747.0,65746.0,0.247361]
["bitfinex-derivatives","BTCF0:USTF0",1728961487042,0.03925814,65747.0,65746.0,0.247361]
["bitfinex-derivatives","BTCF0:USTF0",1728961487428,0.07806,65747.0,65746.0,0.2872465]
["bitfinex-derivatives","BTCF0:USTF0",1728961490336,0.07806,65747.0,65746.0,0.28724793]
["bitfinex-derivatives","BTCF0:USTF0",1728961491138,0.3608,65752.0,65746.0,1.34352872]
["bitfinex-derivatives","BTCF0:USTF0",1728961491327,0.3608,65752.0,65751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961491640,0.436855,65752.0,65751.0,0.0764617]
["bitfinex-derivatives","BTCF0:USTF0",1728961491938,0.436855,65752.0,65751.0,0.19240142]
["bitfinex-derivatives","BTCF0:USTF0",1728961492540,0.437855,65752.0,65751.0,0.19240142]
["bitfinex-derivatives","BTCF0:USTF0",1728961493130,0.436855,65752.0,65751.0,0.19240142]
["bitfinex-derivatives","BTCF0:USTF0",1728961493337,0.438855,65752.0,65751.0,0.22623701]
["bitfinex-derivatives","BTCF0:USTF0",1728961493526,0.438855,65752.0,65751.0,0.15017531]
["bitfinex-derivatives","BTCF0:USTF0",1728961493928,0.438855,65752.0,65751.0,0.15817531]
["bitfinex-derivatives","BTCF0:USTF0",1728961494331,0.3628,65752.0,65751.0,0.23423152]
["bitfinex-derivatives","BTCF0:USTF0",1728961494532,0.3628,65752.0,65751.0,0.17913556]
["bitfinex-derivatives","BTCF0:USTF0",1728961494533,0.002,65752.0,65751.0,0.17913556]
["bitfinex-derivatives","BTCF0:USTF0",1728961494836,0.002,65752.0,65751.0,0.17913381]
["bitfinex-derivatives","BTCF0:USTF0",1728961495039,0.002,65752.0,65751.0,0.11829059]
["bitfinex-derivatives","BTCF0:USTF0",1728961497136,0.002,65752.0,65751.0,0.47909059]
["bitfinex-derivatives","BTCF0:USTF0",1728961500142,0.002,65752.0,65751.0,1.53537059]
["bitfinex-derivatives","BTCF0:USTF0",1728961501232,0.002,65752.0,65751.0,1.17457059]
["bitfinex-derivatives","BTCF0:USTF0",1728961501737,0.002,65752.0,65751.0,0.57457059]
["bitfinex-derivatives","BTCF0:USTF0",1728961501932,0.002,65752.0,65751.0,0.11829059]
["bitfinex-derivatives","BTCF0:USTF0",1728961502348,0.002,65752.0,65751.0,0.07521531]
["bitfinex-derivatives","BTCF0:USTF0",1728961502548,0.078054,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961503155,0.16201127,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961503346,0.21657962,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961503646,0.16201132,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961507043,0.19511132,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961507460,0.27741364,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961507641,0.36137096,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961508450,0.36137553,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961509338,0.19511589,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961509542,0.111154,65752.0,65751.0,0.09045621]
["bitfinex-derivatives","BTCF0:USTF0",1728961510139,0.111154,65752.0,65751.0,0.20640308]
["bitfinex-derivatives","BTCF0:USTF0",1728961510341,0.111154,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961512451,0.231154,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961514462,0.231154,65752.0,65751.0,0.09045621]
["bitfinex-derivatives","BTCF0:USTF0",1728961514748,0.231154,65752.0,65751.0,0.1303441]
["bitfinex-derivatives","BTCF0:USTF0",1728961515352,0.231154,65752.0,65751.0,0.13034393]
["bitfinex-derivatives","BTCF0:USTF0",1728961516549,0.111154,65752.0,65751.0,0.13034393]
["bitfinex-derivatives","BTCF0:USTF0",1728961517640,0.111154,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961521349,0.11111362,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961522751,0.23111362,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961524754,0.26837143,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961527956,0.26837239,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961532653,0.23111362,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961533666,0.19801362,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961536451,0.19801362,65752.0,65751.0,0.07523373]
["bitfinex-derivatives","BTCF0:USTF0",1728961538347,0.19801362,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961539553,0.19801362,65752.0,65751.0,0.06005919]
["bitfinex-derivatives","BTCF0:USTF0",1728961539759,0.28197354,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961540065,0.33654356,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961540958,0.28197354,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961542650,0.28197319,65752.0,65751.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728961544357,0.28197319,65752.0,65751.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728961545960,0.23527215,65752.0,65751.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728961547559,0.23527082,65752.0,65751.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728961547767,0.19801362,65752.0,65751.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728961550765,0.19801362,65752.0,65751.0,0.09346076]
["bitfinex-derivatives","BTCF0:USTF0",1728961550968,0.19801362,65752.0,65751.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728961551476,0.22861362,65752.0,65751.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1728961551963,0.22861362,65752.0,65751.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728961552164,0.22761362,65752.0,65751.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728961552664,0.226654,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961553962,0.587454,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961554872,0.72599094,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961555374,0.67141816,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961555963,0.82260429,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961556366,0.67141816,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961558771,0.67141819,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961558963,0.82257969,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961559859,0.67141819,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961560765,0.72599121,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961560962,0.67141819,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961561168,0.67142002,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961562583,0.82249826,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961562777,0.587454,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961569876,0.72600258,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961570278,0.84600258,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961570571,0.72600258,65752.0,65751.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728961571477,0.72600258,65752.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728961571478,0.076066,65742.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728961571701,0.076069,65740.0,65738.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728961571896,0.20397122,65739.0,65738.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728961572691,0.28004022,65739.0,65738.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728961573200,0.44615737,65739.0,65738.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728961573403,0.28104022,65739.0,65738.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728961573596,0.44715737,65739.0,65738.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728961573797,0.28104022,65739.0,65738.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728961574101,0.33561954,65739.0,65738.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728961574299,0.44715737,65739.0,65738.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728961574499,0.28104022,65739.0,65738.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728961575099,0.28104022,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961575498,0.28104472,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961575695,0.33562535,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961576199,0.47431468,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961576513,0.52889531,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961577192,0.47431468,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961577497,0.52889479,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961577701,0.52888559,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961577903,0.35225718,65739.0,65738.0,0.24778733]
["bitfinex-derivatives","BTCF0:USTF0",1728961578293,0.35225718,65739.0,65738.0,0.15656876]
["bitfinex-derivatives","BTCF0:USTF0",1728961578699,0.35225718,65739.0,65738.0,0.24778712]
["bitfinex-derivatives","BTCF0:USTF0",1728961579303,0.18619989,65739.0,65738.0,0.24778712]
["bitfinex-derivatives","BTCF0:USTF0",1728961579906,0.18619989,65739.0,65738.0,0.15656876]
["bitfinex-derivatives","BTCF0:USTF0",1728961580210,0.18619989,65739.0,65738.0,0.24778967]
["bitfinex-derivatives","BTCF0:USTF0",1728961580401,0.18619989,65739.0,65738.0,0.24779196]
["bitfinex-derivatives","BTCF0:USTF0",1728961581799,0.18619989,65739.0,65738.0,0.15657105]
["bitfinex-derivatives","BTCF0:USTF0",1728961584800,0.18619989,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961585005,0.54699989,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961591615,0.18619989,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961592111,0.54699989,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961592909,0.68555889,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961594911,0.27017742,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961595110,0.63097742,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961595319,0.79712309,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961595711,2.29712309,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961596112,2.13097742,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961597312,2.28203614,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961597514,2.13097742,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961598820,2.28203614,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961599419,2.13097742,65739.0,65738.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728961600019,2.13097742,65739.0,65738.0,0.15657107]
["bitfinex-derivatives","BTCF0:USTF0",1728961600020,2.04699989,65739.0,65738.0,0.15657107]
["bitfinex-derivatives","BTCF0:USTF0",1728961603017,0.54699989,65739.0,65738.0,0.12597107]
["bitfinex-derivatives","BTCF0:USTF0",1728961605124,0.54699989,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961605435,0.54699989,65739.0,65738.0,0.12597145]
["bitfinex-derivatives","BTCF0:USTF0",1728961606320,0.18619989,65739.0,65738.0,0.12597145]
["bitfinex-derivatives","BTCF0:USTF0",1728961606524,0.54699989,65739.0,65738.0,0.12597145]
["bitfinex-derivatives","BTCF0:USTF0",1728961607120,0.18619989,65739.0,65738.0,0.12597145]
["bitfinex-derivatives","BTCF0:USTF0",1728961607828,0.54699989,65739.0,65738.0,0.12597145]
["bitfinex-derivatives","BTCF0:USTF0",1728961608018,0.54699989,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961609020,0.54699989,65739.0,65738.0,0.05567603]
["bitfinex-derivatives","BTCF0:USTF0",1728961610419,0.54699989,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961615031,0.6309752,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961615626,0.8517009,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961616025,0.79712087,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961616231,0.6309752,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961616621,0.2701752,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961617225,0.6309752,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961617628,0.2701752,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961617832,0.6309752,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961618533,0.68555523,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961618733,0.57642434,65739.0,65738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728961618934,0.03826456,65739.0,65738.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728961620028,0.03826358,65739.0,65738.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728961621026,0.08497064,65739.0,65738.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728961622325,0.20497064,65739.0,65738.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728961622526,0.15826358,65739.0,65738.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728961622932,0.121,65739.0,65738.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728961623930,0.001,65739.0,65738.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1728961624332,0.0106,65745.0,65744.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728961624541,0.3608,65747.0,65746.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728961624745,0.3608,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961625835,0.1306,65750.0,65749.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728961625836,0.0106,65750.0,65749.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728961626037,0.447453,65753.0,65752.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728961626245,0.447453,65753.0,65752.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1728961626246,0.437653,65753.0,65752.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1728961626549,0.436853,65753.0,65752.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1728961626743,0.0106,65756.0,65755.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728961626943,0.3608,65757.0,65756.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728961627132,0.4808,65757.0,65756.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728961628250,0.570848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961629540,0.570848,65757.0,65756.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1728961629931,0.70937055,65757.0,65756.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1728961630640,0.72237055,65757.0,65756.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1728961636543,0.72237055,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961637938,0.583848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961640555,0.703848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961645141,0.78780874,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961645347,0.84237902,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961646043,0.78780874,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961646244,1.00849925,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961646442,1.00849923,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961647145,0.95392875,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961647749,1.00849995,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961648149,0.84237994,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961652260,0.703848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961662365,0.343048,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961662664,0.703848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961663457,0.3878,65757.0,65756.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728961663668,0.3878,65757.0,65756.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1728961667070,0.52632196,65757.0,65756.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1728961667866,0.60236996,65757.0,65756.0,0.17285]
["bitfinex-derivatives","BTCF0:USTF0",1728961670273,0.60236996,65757.0,65756.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728961671377,0.72236996,65757.0,65756.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728961671575,0.60236996,65757.0,65756.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1728961672077,0.54780308,65757.0,65756.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728961672388,0.69911446,65757.0,65756.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728961673285,0.81911446,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961673782,0.69911446,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961673979,0.81911446,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961674185,0.72237175,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961675079,0.583848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961679374,2.083848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961682284,2.22237628,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961685894,2.58317843,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961686492,2.64561924,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961687390,2.58317843,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961688090,1.08317843,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961689296,1.02860906,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961689797,1.48484906,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961690398,2.900888,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961691093,2.444648,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961698911,2.48190786,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961699220,2.444648,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961701507,0.076057,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961701707,0.59411907,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961702095,2.056857,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961703611,2.063857,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961703812,2.070857,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961705305,2.20940955,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961705508,2.20940958,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961705817,2.27185877,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961706011,2.20940958,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961706618,2.20940958,65750.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961706806,0.31606,65747.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961707114,0.45461258,65747.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961707316,0.16003365,65747.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961707613,0.39393541,65747.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961707815,0.28003365,65747.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961708206,0.28403365,65747.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961708405,0.1052815,65747.0,65746.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1728961708611,0.05470594,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961709815,0.05470594,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961710317,0.008,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961710818,0.08406,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961711019,0.25033531,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961711328,0.08406,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961712218,0.25033531,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961712527,0.08406,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961713019,0.08406,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961719422,0.008,65747.0,65746.0,1.252741]
["bitfinex-derivatives","BTCF0:USTF0",1728961720319,0.15917048,65747.0,65746.0,1.252741]
["bitfinex-derivatives","BTCF0:USTF0",1728961720725,0.24313088,65747.0,65746.0,1.252741]
["bitfinex-derivatives","BTCF0:USTF0",1728961721122,0.22806688,65747.0,65746.0,1.252741]
["bitfinex-derivatives","BTCF0:USTF0",1728961722023,0.0919604,65747.0,65746.0,1.252741]
["bitfinex-derivatives","BTCF0:USTF0",1728961723518,0.22806688,65747.0,65746.0,1.252741]
["bitfinex-derivatives","BTCF0:USTF0",1728961724114,0.0919604,65747.0,65746.0,1.252741]
["bitfinex-derivatives","BTCF0:USTF0",1728961724524,0.0452589,65747.0,65746.0,1.252741]
["bitfinex-derivatives","BTCF0:USTF0",1728961726913,0.0452589,65747.0,65746.0,1.613541]
["bitfinex-derivatives","BTCF0:USTF0",1728961727417,0.0452589,65747.0,65746.0,1.6591438]
["bitfinex-derivatives","BTCF0:USTF0",1728961727418,0.008,65747.0,65746.0,1.6591438]
["bitfinex-derivatives","BTCF0:USTF0",1728961727820,0.008,65747.0,65746.0,1.613541]
["bitfinex-derivatives","BTCF0:USTF0",1728961728224,0.008,65747.0,65746.0,1.643541]
["bitfinex-derivatives","BTCF0:USTF0",1728961728422,0.008,65747.0,65746.0,1.6891438]
["bitfinex-derivatives","BTCF0:USTF0",1728961728726,0.0035,65755.0,65754.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728961728932,0.3616,65757.0,65756.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728961729242,0.3608,65757.0,65756.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1728961730129,0.3608,65757.0,65756.0,1.13269]
["bitfinex-derivatives","BTCF0:USTF0",1728961730322,0.3748,65757.0,65756.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1728961730625,0.014,65757.0,65756.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1728961731128,0.104048,65757.0,65756.0,0.53369]
["bitfinex-derivatives","BTCF0:USTF0",1728961732919,0.104048,65757.0,65756.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1728961733634,0.104048,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961735422,0.18799841,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961735728,0.72336225,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961735920,0.60336225,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961736120,0.72336225,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961736529,0.60336225,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961739825,0.60336931,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961742445,0.464848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961745327,0.584848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961746133,2.084848,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961750632,2.084848,65757.0,65751.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728961750633,3.141088,65757.0,65751.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728961750834,0.556854,65752.0,65751.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728961751036,0.556854,65752.0,65732.0,0.42166695]
["bitfinex-derivatives","BTCF0:USTF0",1728961751037,0.07606,65747.0,65746.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728961751237,0.076062,65745.0,65744.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728961751440,0.076068,65740.0,65739.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728961751749,0.556868,65740.0,65739.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728961752537,0.3608,65740.0,65739.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1728961752731,0.3608,65740.0,65739.0,0.210669]
["bitfinex-derivatives","BTCF0:USTF0",1728961752931,0.3608,65740.0,65739.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1728961753143,0.436868,65740.0,65739.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1728961755035,0.3608,65740.0,65739.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1728961755232,0.3608,65740.0,65739.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1728961757429,0.39806453,65740.0,65739.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1728961758036,0.39806296,65740.0,65739.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1728961758339,0.3980633,65740.0,65739.0,0.213669]
["bitfinex-derivatives","BTCF0:USTF0",1728961758540,0.07606,65747.0,65739.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1728961758739,0.07606,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961758940,0.03726185,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961759633,0.08396658,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961759836,0.08796658,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961760035,0.04126185,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961761040,0.40206185,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961761541,0.04426185,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961763044,0.3678,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961763343,0.40506017,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961765246,0.40506017,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961765247,0.48112017,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961765448,0.44386,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961772441,0.48112289,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961775144,0.5278292,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961775352,0.52782932,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961775536,0.48112289,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961775937,0.5278294,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961778142,0.58240549,65747.0,65746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961778539,0.50634549,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961778745,0.67276982,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961779245,0.0909694,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961780543,0.007,65747.0,65746.0,0.12205012]
["bitfinex-derivatives","BTCF0:USTF0",1728961780947,0.007,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961782147,0.007,65747.0,65746.0,0.12209673]
["bitfinex-derivatives","BTCF0:USTF0",1728961782344,0.007,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961786154,0.007,65747.0,65746.0,0.13732795]
["bitfinex-derivatives","BTCF0:USTF0",1728961786454,0.007,65747.0,65746.0,0.13731733]
["bitfinex-derivatives","BTCF0:USTF0",1728961786757,0.007,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961786951,0.007,65747.0,65746.0,0.13731733]
["bitfinex-derivatives","BTCF0:USTF0",1728961787343,0.007,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961788260,0.007,65747.0,65746.0,0.1373121]
["bitfinex-derivatives","BTCF0:USTF0",1728961789956,0.007,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961794853,0.09096241,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961797355,0.09096158,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961799461,0.09096004,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961800958,0.09096184,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961802555,0.007,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961808166,0.20306,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961808367,0.20306,65747.0,65746.0,0.12211118]
["bitfinex-derivatives","BTCF0:USTF0",1728961809064,0.20306,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961809667,0.28702394,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961810363,0.20306,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961810576,0.28702394,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961811962,1.78702394,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961813071,1.81752394,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961813265,1.96884089,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961814175,1.81752394,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961814475,1.96892366,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961814975,1.81752394,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961815767,0.31752394,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961816575,0.12146394,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961816769,0.27286631,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961817075,0.12146394,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961817671,0.0375,65747.0,65746.0,0.38853731]
["bitfinex-derivatives","BTCF0:USTF0",1728961818177,0.0375,65747.0,65746.0,0.31240995]
["bitfinex-derivatives","BTCF0:USTF0",1728961818970,0.0375,65747.0,65746.0,0.3885064]
["bitfinex-derivatives","BTCF0:USTF0",1728961819165,0.0375,65747.0,65746.0,0.38850602]
["bitfinex-derivatives","BTCF0:USTF0",1728961819371,0.007,65747.0,65746.0,0.38850602]
["bitfinex-derivatives","BTCF0:USTF0",1728961820481,0.007,65747.0,65746.0,0.38850511]
["bitfinex-derivatives","BTCF0:USTF0",1728961822468,0.007,65747.0,65746.0,0.31241039]
["bitfinex-derivatives","BTCF0:USTF0",1728961822672,0.007,65747.0,65746.0,0.38850545]
["bitfinex-derivatives","BTCF0:USTF0",1728961823283,0.007,65747.0,65746.0,0.31241039]
["bitfinex-derivatives","BTCF0:USTF0",1728961823678,0.007,65747.0,65746.0,0.38850468]
["bitfinex-derivatives","BTCF0:USTF0",1728961824572,0.007,65747.0,65746.0,0.31241039]
["bitfinex-derivatives","BTCF0:USTF0",1728961824768,0.04425903,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961825696,0.007,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961826275,0.09096098,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961827285,0.09096098,65747.0,65746.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728961827475,0.09096098,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961827672,0.24244014,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961827881,0.04425903,65747.0,65746.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728961829977,0.13632596,65754.0,65752.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728961830181,0.13632596,65754.0,65746.0,1.613541]
["bitfinex-derivatives","BTCF0:USTF0",1728961830182,0.16922596,65756.0,65753.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728961830387,0.04669747,65755.0,65754.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728961830698,0.0329,65756.0,65755.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728961830984,0.0795964,65756.0,65755.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728961831184,0.21592236,65756.0,65755.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728961831379,0.0795964,65756.0,65755.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728961831892,0.13416025,65756.0,65755.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728961832184,0.0795964,65756.0,65755.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728961832385,0.24301049,65756.0,65755.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728961832578,0.0915964,65756.0,65755.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728961832779,0.0449,65756.0,65755.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1728961832979,0.0569,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961837581,0.0884,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961837883,0.16445,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961838590,0.0884,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961840090,0.16445,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961847698,0.24840144,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961848021,0.41495694,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961848204,0.46952145,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961848706,0.39973406,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961848901,0.39973406,65756.0,65755.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1728961850005,0.24840144,65756.0,65755.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1728961850411,0.39973859,65756.0,65755.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1728961850610,0.24840144,65756.0,65755.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1728961851304,0.41495694,65756.0,65755.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1728961851906,0.46952271,65756.0,65755.0,0.198451]
["bitfinex-derivatives","BTCF0:USTF0",1728961852204,0.36840144,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961853410,0.42296943,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961854111,0.32170736,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961854914,0.28445,65756.0,65755.0,0.04805607]
["bitfinex-derivatives","BTCF0:USTF0",1728961855213,0.28445,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961861413,0.16445,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961866624,0.30297948,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961869619,0.24840964,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961870619,0.16445,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961877633,0.30297826,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961881331,0.2484089,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961882641,0.30297808,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961883739,0.30297607,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961885736,0.16445,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961891847,0.16445,65756.0,65755.0,0.04803288]
["bitfinex-derivatives","BTCF0:USTF0",1728961891848,0.10005,65756.0,65755.0,0.04803288]
["bitfinex-derivatives","BTCF0:USTF0",1728961892735,0.18400649,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961893340,0.14674933,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961893640,0.18400745,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961898445,0.18400673,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961899940,0.54480673,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961900143,0.59937452,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961900847,0.10005,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961901037,0.46085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961903049,0.58085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961905142,0.58085,65756.0,65755.0,0.04806538]
["bitfinex-derivatives","BTCF0:USTF0",1728961905346,0.58085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961905743,0.58085,65756.0,65755.0,0.04806533]
["bitfinex-derivatives","BTCF0:USTF0",1728961905938,0.58085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961906138,0.58085,65756.0,65755.0,0.04806503]
["bitfinex-derivatives","BTCF0:USTF0",1728961907840,0.58085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961907841,0.22005,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961908041,0.58085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961908650,0.22005,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961908849,0.58085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961909251,0.46085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961911445,0.58085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961915853,0.71938011,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961921552,0.71938094,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961922753,0.58085,65756.0,65755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961929251,0.024,65756.0,65755.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1728961929450,0.0035,65763.0,65762.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728961929762,0.007,65771.0,65770.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728961929968,0.43081528,65778.0,65770.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728961929969,0.196026,65777.0,65772.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728961930165,0.196026,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961931554,0.208026,65777.0,65776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728961932455,0.208026,65777.0,65776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961932456,0.213026,65777.0,65776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961937773,0.35151447,65777.0,65776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961940969,0.35151487,65777.0,65776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728961941764,0.076032,65771.0,65770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728961941970,0.64076718,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961942171,0.69532087,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728961942373,2.11928887,65771.0,65761.0,0.04956607]
["bitfinex-derivatives","BTCF0:USTF0",1728961942675,0.19693407,65763.0,65761.0,0.04956607]
["bitfinex-derivatives","BTCF0:USTF0",1728961942878,0.08393518,65762.0,65761.0,0.07653201]
["bitfinex-derivatives","BTCF0:USTF0",1728961943762,0.20393518,65762.0,65761.0,0.02896594]
["bitfinex-derivatives","BTCF0:USTF0",1728961943965,0.27997818,65762.0,65761.0,0.02896594]
["bitfinex-derivatives","BTCF0:USTF0",1728961944268,0.47633211,65762.0,65761.0,0.02896594]
["bitfinex-derivatives","BTCF0:USTF0",1728961944671,0.33453187,65762.0,65761.0,0.02896594]
["bitfinex-derivatives","BTCF0:USTF0",1728961945775,0.33453819,65762.0,65761.0,0.02796594]
["bitfinex-derivatives","BTCF0:USTF0",1728961945976,0.079043,65762.0,65761.0,0.02896594]
["bitfinex-derivatives","BTCF0:USTF0",1728961946363,0.085043,65762.0,65761.0,0.02896594]
["bitfinex-derivatives","BTCF0:USTF0",1728961949577,0.009,65762.0,65761.0,0.10500994]
["bitfinex-derivatives","BTCF0:USTF0",1728961952182,0.009,65762.0,65761.0,0.22500994]
["bitfinex-derivatives","BTCF0:USTF0",1728961952874,0.09294053,65762.0,65761.0,0.22500994]
["bitfinex-derivatives","BTCF0:USTF0",1728961954282,0.09294053,65762.0,65761.0,1.64200994]
["bitfinex-derivatives","BTCF0:USTF0",1728961954465,0.06876779,65762.0,65761.0,1.64200994]
["bitfinex-derivatives","BTCF0:USTF0",1728961955578,0.03724798,65762.0,65761.0,1.64200994]
["bitfinex-derivatives","BTCF0:USTF0",1728961958472,0.16623912,65762.0,65761.0,1.64200994]
["bitfinex-derivatives","BTCF0:USTF0",1728961958675,0.03724798,65762.0,65761.0,1.64200994]
["bitfinex-derivatives","BTCF0:USTF0",1728961959377,0.21292619,65762.0,65761.0,1.64200994]
["bitfinex-derivatives","BTCF0:USTF0",1728961959679,0.08393505,65762.0,65761.0,1.56596594]
["bitfinex-derivatives","BTCF0:USTF0",1728961960276,0.08393505,65762.0,65761.0,1.64200994]
["bitfinex-derivatives","BTCF0:USTF0",1728961960778,0.08393505,65762.0,65761.0,1.76200994]
["bitfinex-derivatives","BTCF0:USTF0",1728961960981,0.0106,65767.0,65766.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728961961175,0.3608,65771.0,65766.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728961961383,0.3608,65771.0,65770.0,0.196434]
["bitfinex-derivatives","BTCF0:USTF0",1728961961577,0.3608,65771.0,65770.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728961963184,0.3618,65771.0,65770.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728961967774,0.3618,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961967973,0.50028538,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961969984,0.13948538,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961970180,0.08493215,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961973283,0.23625308,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961974688,0.08493215,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961975996,0.001,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961976578,0.001,65771.0,65770.0,0.56188913]
["bitfinex-derivatives","BTCF0:USTF0",1728961976991,0.001,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961978393,0.001,65771.0,65770.0,1.16188913]
["bitfinex-derivatives","BTCF0:USTF0",1728961981098,0.001,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961982989,0.03824414,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961983387,0.08492714,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961983794,0.08492583,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961984297,0.001,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961985788,0.03824357,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961986193,0.08492586,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961987096,0.15238888,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961987497,0.08492586,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961990602,0.001,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961996097,0.001,65771.0,65770.0,0.22576913]
["bitfinex-derivatives","BTCF0:USTF0",1728961996301,0.077032,65771.0,65770.0,0.22576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962005612,0.08493111,65771.0,65770.0,0.22576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962005808,0.0849307,65771.0,65770.0,0.22576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962007617,0.0849307,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962009417,0.08492904,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962010001,0.2515759,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962010706,0.08492904,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962011309,0.2515759,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962012009,0.23644621,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962012709,0.23645039,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962013514,0.08492904,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962013716,0.001,65771.0,65770.0,0.10576913]
["bitfinex-derivatives","BTCF0:USTF0",1728962022523,0.0106,65776.0,65775.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728962022723,0.0106,65780.0,65779.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728962022926,0.3714,65784.0,65783.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728962023126,0.3608,65784.0,65783.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1728962023321,0.0106,65788.0,65785.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728962023626,0.076012,65789.0,65787.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728962023924,0.076012,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962025027,0.077012,65789.0,65788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962026624,0.077012,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962028634,0.21546664,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962031831,0.16092628,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962032154,0.21546664,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962032822,0.16092628,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962033924,0.16092565,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962036231,0.35764094,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962037226,0.16092565,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962038635,0.1609258,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962043735,0.11425022,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962044138,0.077012,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962044340,0.11424972,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962044543,0.077012,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962044743,0.11424929,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962044942,0.11424914,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962045835,0.11424976,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962046848,0.11425012,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962049140,0.16092589,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962049347,0.11425012,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962052745,0.076017,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962052950,0.436817,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962053145,0.47405781,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962053346,0.436817,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962053943,0.52073562,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962054138,0.52073562,65784.0,65783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962055050,0.16093562,65784.0,65783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962055250,0.52173562,65784.0,65783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962056146,0.076022,65780.0,65775.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728962056343,0.23326263,65780.0,65775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962057448,0.23426263,65780.0,65779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962057747,0.69074263,65780.0,65771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728962057952,0.076032,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962058143,0.11328012,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962058342,0.136432,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962058543,0.1736809,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962058745,0.27492674,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962059153,0.076037,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962059369,0.27997541,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962060047,0.33453174,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962060352,0.33453174,65767.0,65766.0,0.00032755]
["bitfinex-derivatives","BTCF0:USTF0",1728962060855,0.79069174,65767.0,65766.0,0.00032755]
["bitfinex-derivatives","BTCF0:USTF0",1728962061053,0.076046,65759.0,65758.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728962061254,0.5180489,65759.0,65754.0,0.14672695]
["bitfinex-derivatives","BTCF0:USTF0",1728962061442,0.076051,65755.0,65754.0,0.14672695]
["bitfinex-derivatives","BTCF0:USTF0",1728962062054,0.15998941,65755.0,65754.0,0.14672695]
["bitfinex-derivatives","BTCF0:USTF0",1728962062248,0.24211327,65755.0,65754.0,0.14672695]
["bitfinex-derivatives","BTCF0:USTF0",1728962062456,0.27936217,65755.0,65754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962062653,0.32605168,65755.0,65754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962062854,0.15998941,65755.0,65754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962064162,0.16298941,65755.0,65754.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728962064657,0.08793841,65755.0,65754.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1728962065962,0.004,65755.0,65754.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1728962073854,0.11730617,65755.0,65754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728962075564,0.11730617,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962075768,0.080051,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962078172,0.11730781,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962079670,0.080051,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962080561,0.11730828,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962080770,0.080051,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962083660,1.580051,65755.0,65754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962086861,0.07606,65747.0,65746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728962087073,0.076067,65741.0,65740.0,0.04562431]
["bitfinex-derivatives","BTCF0:USTF0",1728962087369,0.556867,65741.0,65740.0,0.04558623]
["bitfinex-derivatives","BTCF0:USTF0",1728962087564,0.556867,65741.0,65739.0,0.04558623]
["bitfinex-derivatives","BTCF0:USTF0",1728962087968,0.4808,65741.0,65739.0,0.04558623]
["bitfinex-derivatives","BTCF0:USTF0",1728962088277,0.076068,65740.0,65739.0,0.04558623]
["bitfinex-derivatives","BTCF0:USTF0",1728962088481,0.076068,65740.0,65739.0,0.04558793]
["bitfinex-derivatives","BTCF0:USTF0",1728962088982,0.4808,65741.0,65736.0,0.04558793]
["bitfinex-derivatives","BTCF0:USTF0",1728962089165,0.196072,65737.0,65733.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728962089366,0.076074,65735.0,65733.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728962089573,0.076074,65735.0,65734.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728962090976,0.076074,65735.0,65734.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1728962091179,0.436874,65735.0,65734.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1728962092278,0.436874,65735.0,65734.0,0.13161459]
["bitfinex-derivatives","BTCF0:USTF0",1728962092870,0.436874,65735.0,65734.0,0.14361459]
["bitfinex-derivatives","BTCF0:USTF0",1728962093471,0.436874,65735.0,65734.0,0.098075]
["bitfinex-derivatives","BTCF0:USTF0",1728962093673,0.436874,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962095580,0.076074,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962098977,0.436874,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962103186,0.076074,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962103590,0.436874,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962103887,0.39879953,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962104574,0.39879953,65735.0,65734.0,0.08267361]
["bitfinex-derivatives","BTCF0:USTF0",1728962105179,0.39879953,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962107082,0.39879953,65735.0,65734.0,0.0675141]
["bitfinex-derivatives","BTCF0:USTF0",1728962107083,0.51879953,65735.0,65734.0,0.0675141]
["bitfinex-derivatives","BTCF0:USTF0",1728962107282,0.43179953,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962107584,2.08299953,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962108086,2.20299953,65735.0,65734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728962108886,2.20299953,65735.0,65734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728962108887,2.20499953,65735.0,65734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728962109188,2.17,65735.0,65730.0,0.04551916]
["bitfinex-derivatives","BTCF0:USTF0",1728962109489,0.316079,65731.0,65730.0,0.04551916]
["bitfinex-derivatives","BTCF0:USTF0",1728962109989,0.6964,65731.0,65730.0,0.04552204]
["bitfinex-derivatives","BTCF0:USTF0",1728962110175,1.816079,65731.0,65730.0,0.04552204]
["bitfinex-derivatives","BTCF0:USTF0",1728962110581,2.272479,65731.0,65730.0,0.04552204]
["bitfinex-derivatives","BTCF0:USTF0",1728962110892,1.816079,65731.0,65730.0,0.04552204]
["bitfinex-derivatives","BTCF0:USTF0",1728962111186,0.076089,65722.0,65721.0,0.15117719]
["bitfinex-derivatives","BTCF0:USTF0",1728962111386,0.076089,65722.0,65721.0,0.14767719]
["bitfinex-derivatives","BTCF0:USTF0",1728962113092,0.076089,65722.0,65721.0,0.15867719]
["bitfinex-derivatives","BTCF0:USTF0",1728962113794,0.076089,65722.0,65721.0,0.16767719]
["bitfinex-derivatives","BTCF0:USTF0",1728962114987,0.076089,65722.0,65721.0,0.24377519]
["bitfinex-derivatives","BTCF0:USTF0",1728962116892,0.076089,65722.0,65721.0,0.12377519]
["bitfinex-derivatives","BTCF0:USTF0",1728962117297,0.076089,65722.0,65721.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1728962118888,0.076089,65722.0,65721.0,0.16367041]
["bitfinex-derivatives","BTCF0:USTF0",1728962122593,0.076089,65722.0,65721.0,0.16366939]
["bitfinex-derivatives","BTCF0:USTF0",1728962122796,0.076089,65722.0,65721.0,0.23968617]
["bitfinex-derivatives","BTCF0:USTF0",1728962122993,0.076089,65722.0,65721.0,0.12369205]
["bitfinex-derivatives","BTCF0:USTF0",1728962123497,0.076089,65722.0,65721.0,0.04767719]
["bitfinex-derivatives","BTCF0:USTF0",1728962124185,0.556889,65722.0,65721.0,0.13599631]
["bitfinex-derivatives","BTCF0:USTF0",1728962124387,0.436889,65722.0,65721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728962124591,0.436889,65722.0,65721.0,0.0808112]
["bitfinex-derivatives","BTCF0:USTF0",1728962125898,0.436889,65722.0,65721.0,0.07080362]
["bitfinex-derivatives","BTCF0:USTF0",1728962126087,0.436889,65722.0,65721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728962126288,0.436889,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962126691,0.436889,65722.0,65721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728962127591,0.436889,65722.0,65721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962128089,0.0761,65720.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962128396,0.12,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962130989,0.124,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962131695,0.129,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962132787,0.2051,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962134098,0.15178195,65719.0,65718.0,0.19210585]
["bitfinex-derivatives","BTCF0:USTF0",1728962134286,0.15178195,65719.0,65718.0,0.33330354]
["bitfinex-derivatives","BTCF0:USTF0",1728962136190,0.07568195,65719.0,65718.0,0.33330354]
["bitfinex-derivatives","BTCF0:USTF0",1728962136795,0.19568195,65719.0,65718.0,0.33330354]
["bitfinex-derivatives","BTCF0:USTF0",1728962137002,0.27178195,65719.0,65718.0,0.33330354]
["bitfinex-derivatives","BTCF0:USTF0",1728962137196,0.27178195,65719.0,65718.0,0.19210778]
["bitfinex-derivatives","BTCF0:USTF0",1728962137197,0.19568195,65719.0,65718.0,0.19210778]
["bitfinex-derivatives","BTCF0:USTF0",1728962137403,0.129,65719.0,65718.0,0.33330812]
["bitfinex-derivatives","BTCF0:USTF0",1728962137796,0.2051,65719.0,65718.0,0.33330812]
["bitfinex-derivatives","BTCF0:USTF0",1728962137996,0.5659,65719.0,65718.0,0.33330812]
["bitfinex-derivatives","BTCF0:USTF0",1728962140104,0.4898,65719.0,65718.0,0.33330812]
["bitfinex-derivatives","BTCF0:USTF0",1728962141004,0.4898,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962141398,0.5659,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962144108,0.4898,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962144708,0.3698,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962145009,0.4898,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962147604,0.4898,65719.0,65718.0,0.26814196]
["bitfinex-derivatives","BTCF0:USTF0",1728962147808,0.4898,65719.0,65718.0,0.19210396]
["bitfinex-derivatives","BTCF0:USTF0",1728962148816,0.4898,65719.0,65718.0,0.26817729]
["bitfinex-derivatives","BTCF0:USTF0",1728962149009,0.4898,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728962152109,0.0106,65724.0,65718.0,0.652581]
["bitfinex-derivatives","BTCF0:USTF0",1728962152316,0.0106,65724.0,65723.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728962152515,0.3608,65726.0,65725.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728962152720,0.3608,65726.0,65725.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1728962154119,0.3658,65726.0,65725.0,0.197493]
["bitfinex-derivatives","BTCF0:USTF0",1728962154614,0.3668,65726.0,65725.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1728962156120,0.32872138,65726.0,65725.0,0.31448049]
["bitfinex-derivatives","BTCF0:USTF0",1728962156721,0.32872138,65726.0,65725.0,0.34257635]
["bitfinex-derivatives","BTCF0:USTF0",1728962156915,0.32872138,65726.0,65725.0,0.22257635]
["bitfinex-derivatives","BTCF0:USTF0",1728962157626,0.32872138,65726.0,65725.0,0.34257635]
["bitfinex-derivatives","BTCF0:USTF0",1728962158628,0.006,65726.0,65725.0,0.34257635]
["bitfinex-derivatives","BTCF0:USTF0",1728962160022,0.006,65726.0,65725.0,0.30258705]
["bitfinex-derivatives","BTCF0:USTF0",1728962160623,0.006,65726.0,65725.0,0.34257561]
["bitfinex-derivatives","BTCF0:USTF0",1728962160826,0.006,65726.0,65725.0,0.34257556]
["bitfinex-derivatives","BTCF0:USTF0",1728962163226,0.006,65726.0,65725.0,0.41855639]
["bitfinex-derivatives","BTCF0:USTF0",1728962164324,0.0106,65729.0,65725.0,1.37106265]
["bitfinex-derivatives","BTCF0:USTF0",1728962164517,0.0106,65732.0,65731.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728962164719,0.3643,65737.0,65731.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728962164720,0.0106,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728962164937,0.3714,65742.0,65741.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728962165121,0.3608,65742.0,65741.0,0.13681024]
["bitfinex-derivatives","BTCF0:USTF0",1728962165427,0.0106,65747.0,65746.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728962165622,0.0035,65750.0,65749.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728962165623,0.12,65750.0,65749.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728962165825,0.12,65750.0,65749.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728962166421,0.12,65750.0,65749.0,0.12197626]
["bitfinex-derivatives","BTCF0:USTF0",1728962166728,0.12,65750.0,65749.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728962168127,0.12,65750.0,65749.0,0.12294967]
["bitfinex-derivatives","BTCF0:USTF0",1728962168325,0.12,65750.0,65749.0,0.10430815]
["bitfinex-derivatives","BTCF0:USTF0",1728962168734,0.12,65750.0,65749.0,0.10330815]
["bitfinex-derivatives","BTCF0:USTF0",1728962168926,0.12,65750.0,65749.0,0.15079282]
["bitfinex-derivatives","BTCF0:USTF0",1728962169120,0.12,65753.0,65751.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728962169332,0.12,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962170221,0.196061,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962171125,0.23332082,65753.0,65752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962171828,0.23332082,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962175236,0.41575232,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962176431,0.2800238,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962177637,0.43083327,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962178333,0.2800238,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962179141,0.196061,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962186153,0.28003316,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962186356,0.33461114,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962186958,0.28003316,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962189059,0.11332512,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962189355,0.11332512,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962189856,0.03726412,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962190854,0.0839675,65754.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962191058,0.0839675,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962191357,0.15114013,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962191660,0.0839675,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962192043,0.15124316,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962192254,0.23521066,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962192450,0.0839675,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962192750,0.2039675,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962193454,0.2800285,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962193752,0.2800252,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962194253,0.196061,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728962195158,0.196061,65753.0,65752.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962197960,0.316061,65753.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962198258,0.556864,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962198662,0.59412935,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962198860,0.59412897,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962199165,0.556864,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962199360,0.676864,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962199563,0.676864,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962199763,0.556864,65750.0,65749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962200059,0.616864,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962200264,0.617864,65750.0,65749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962201159,0.70183722,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962201363,0.70183722,65750.0,65749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962202558,0.70083722,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962202769,0.70183722,65750.0,65749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962205270,0.85324027,65750.0,65749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962205460,0.70183722,65750.0,65749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962205856,1.08782006,65750.0,65749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962206065,0.076073,65742.0,65741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962206260,0.76827317,65742.0,65741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962206469,0.83709534,65742.0,65741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962206668,0.75542911,65742.0,65741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962208272,0.92293576,65742.0,65741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962208577,0.86835287,65742.0,65741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962208767,0.70184622,65742.0,65741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962208958,0.70184622,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962209268,0.617873,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962209769,0.618873,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962210367,0.616873,65742.0,65741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962210564,0.618873,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962212372,0.650273,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962216173,2.150273,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962216370,2.28884754,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962217269,2.23425995,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962217866,2.23425981,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962218969,2.20285981,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962219772,0.70285981,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962219968,0.83890248,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962220376,0.70285981,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962220779,0.83890562,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962221077,0.70285981,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962221277,0.70285535,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962221670,0.57743994,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962221972,0.50136694,65742.0,65741.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1728962222176,0.66766849,65742.0,65741.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1728962223181,0.44678235,65742.0,65741.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1728962223479,0.3608,65742.0,65741.0,0.197475]
["bitfinex-derivatives","BTCF0:USTF0",1728962223677,0.3618,65742.0,65741.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1728962223988,0.3618,65742.0,65741.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728962224868,0.3618,65742.0,65741.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1728962225069,0.3618,65742.0,65741.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728962225271,0.3618,65742.0,65741.0,0.111075]
["bitfinex-derivatives","BTCF0:USTF0",1728962226176,0.437873,65742.0,65741.0,0.111075]
["bitfinex-derivatives","BTCF0:USTF0",1728962226683,0.437873,65742.0,65741.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728962226873,0.437873,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962229475,0.437873,65742.0,65741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962229675,0.437873,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962230069,0.436873,65742.0,65741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962230271,0.437873,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962238378,0.5764352,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962239786,0.5764352,65742.0,65741.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728962240686,0.57643334,65742.0,65741.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728962246379,0.437873,65742.0,65741.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728962247187,0.437873,65742.0,65741.0,0.198475]
["bitfinex-derivatives","BTCF0:USTF0",1728962254481,0.437873,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962254688,0.798673,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962257993,0.077073,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962258197,0.798673,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962261494,0.88265873,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962261799,0.91555873,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962264392,0.076079,65737.0,65728.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728962264596,0.4808,65732.0,65731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962264790,0.71415514,65732.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962264989,0.196089,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962265185,0.39431623,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962265385,0.43158637,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962265591,0.28007722,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962265883,0.43158637,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962266092,0.28007722,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962267514,0.28207722,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962268201,0.41818168,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962268501,0.16000714,65729.0,65728.0,0.11639737]
["bitfinex-derivatives","BTCF0:USTF0",1728962268992,0.16000714,65729.0,65728.0,0.11639741]
["bitfinex-derivatives","BTCF0:USTF0",1728962269394,0.16000714,65729.0,65728.0,0.19238245]
["bitfinex-derivatives","BTCF0:USTF0",1728962269587,0.28000714,65729.0,65728.0,0.07638504]
["bitfinex-derivatives","BTCF0:USTF0",1728962269800,0.28000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962269994,0.16000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962270309,0.28000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962270800,0.16000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962270998,0.28000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962271600,0.16000714,65729.0,65728.0,0.06116384]
["bitfinex-derivatives","BTCF0:USTF0",1728962271998,0.28000714,65729.0,65728.0,0.06116384]
["bitfinex-derivatives","BTCF0:USTF0",1728962272901,0.16000714,65729.0,65728.0,0.06116384]
["bitfinex-derivatives","BTCF0:USTF0",1728962274196,0.16000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962274797,0.16000714,65729.0,65728.0,0.06114069]
["bitfinex-derivatives","BTCF0:USTF0",1728962275401,0.16000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962276500,0.19728264,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962277895,0.16000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962280426,0.28000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962280609,0.16000714,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962281104,0.16000714,65729.0,65702.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728962281105,0.81844,65729.0,65702.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728962281306,0.81844,65729.0,65700.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1728962281307,0.076109,65711.0,65710.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728962281507,0.076115,65707.0,65703.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728962281706,0.196115,65707.0,65705.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728962282205,0.12,65710.0,65701.0,0.0272851]
["bitfinex-derivatives","BTCF0:USTF0",1728962282505,0.076112,65709.0,65707.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728962283112,0.076112,65709.0,65705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962283113,0.12,65710.0,65709.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728962283415,0.121,65710.0,65709.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728962283612,0.121,65710.0,65709.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728962283999,0.12,65710.0,65709.0,0.12204769]
["bitfinex-derivatives","BTCF0:USTF0",1728962284203,0.12,65710.0,65709.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728962284601,0.12,65710.0,65709.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1728962284810,0.12,65710.0,65709.0,0.12304356]
["bitfinex-derivatives","BTCF0:USTF0",1728962285007,0.12,65710.0,65709.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1728962285210,0.3608,65711.0,65710.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728962285411,0.3608,65711.0,65710.0,0.24204256]
["bitfinex-derivatives","BTCF0:USTF0",1728962285811,0.3608,65711.0,65710.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1728962286318,0.3628,65711.0,65710.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1728962286513,0.3628,65711.0,65710.0,0.24203897]
["bitfinex-derivatives","BTCF0:USTF0",1728962286714,0.002,65711.0,65710.0,0.24203897]
["bitfinex-derivatives","BTCF0:USTF0",1728962286903,0.002,65711.0,65710.0,0.196511]
["bitfinex-derivatives","BTCF0:USTF0",1728962287106,0.002,65711.0,65710.0,0.12203293]
["bitfinex-derivatives","BTCF0:USTF0",1728962287304,0.002,65711.0,65710.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1728962288321,0.002,65711.0,65710.0,0.12203293]
["bitfinex-derivatives","BTCF0:USTF0",1728962288717,0.002,65711.0,65710.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1728962289111,0.002,65711.0,65710.0,0.12203293]
["bitfinex-derivatives","BTCF0:USTF0",1728962289311,0.002,65711.0,65710.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1728962289712,0.002,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962289917,0.078109,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962290416,0.076111,65710.0,65704.0,0.02785117]
["bitfinex-derivatives","BTCF0:USTF0",1728962290611,0.122,65711.0,65695.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728962290612,0.076121,65701.0,65696.0,0.06073497]
["bitfinex-derivatives","BTCF0:USTF0",1728962290814,0.12,65701.0,65700.0,0.077122]
["bitfinex-derivatives","BTCF0:USTF0",1728962291207,0.36172,65705.0,65700.0,0.02837116]
["bitfinex-derivatives","BTCF0:USTF0",1728962291421,0.3608,65705.0,65704.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1728962291613,0.12,65706.0,65705.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728962291814,0.0071,65710.0,65705.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728962291815,0.18,65708.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962292115,1.53106,65712.0,65710.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728962292116,0.21106,65712.0,65710.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728962292323,0.2101,65712.0,65711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962293424,0.2101,65712.0,65711.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1728962293720,0.2171,65712.0,65711.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1728962295112,0.2221,65712.0,65711.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728962295618,0.298208,65712.0,65711.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728962298125,0.33549199,65712.0,65711.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728962298521,0.33549199,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962298734,0.659008,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962306625,0.69629393,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962310335,0.33549393,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962310738,1.05709393,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962311632,1.23993293,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962312230,1.10382523,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962312425,1.23992969,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962313625,1.019808,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962313936,0.959808,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962328640,0.99709539,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962329845,2.49709539,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962336345,2.49709411,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962336754,2.459808,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962338559,2.49709402,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962338743,2.459808,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962338947,2.49709399,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962340753,2.459808,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962343266,2.309708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962344167,2.309708,65712.0,65711.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728962344355,0.809708,65712.0,65711.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728962346149,0.929708,65712.0,65711.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1728962349358,0.929708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962354160,1.01372392,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962355761,0.89372392,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962357365,1.01372392,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962358863,0.929708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962360363,2.429708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962362365,0.809708,65712.0,65711.0,0.198509]
["bitfinex-derivatives","BTCF0:USTF0",1728962362571,0.809708,65712.0,65711.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728962364374,0.809708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962366675,0.088108,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962366874,0.53292772,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962367089,0.58753661,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962370875,0.70753661,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962372085,0.34673661,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962372385,0.70753661,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962373880,0.568908,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962375378,0.208108,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962375586,0.568908,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962375769,0.208108,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962375969,0.568908,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962377284,0.208108,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962377478,0.568908,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962381082,0.65292719,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962382874,0.29212719,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962383385,0.65292719,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962384688,0.29212719,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962385082,0.65292719,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962385676,0.65292826,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962385877,0.80454554,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962387182,0.65292826,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962388382,0.70753685,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962388787,2.20753685,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962389090,2.068908,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962389597,0.568908,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962390192,0.60619361,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962390584,0.568908,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962395894,0.60619416,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962400197,0.65293073,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962402289,0.78943831,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962402488,0.65293073,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962403895,0.568908,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962405590,0.208108,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962406098,0.929708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962406898,0.208108,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962407102,0.929708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962408404,0.809708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962408600,0.929708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962409506,2.429708,65712.0,65711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962412518,2.429708,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962412718,2.46699511,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962413911,2.429708,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962414117,2.4669945,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962414316,2.429708,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962414523,0.929708,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962418519,0.809708,65712.0,65711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962418719,0.7336,65712.0,65711.0,0.108309]
["bitfinex-derivatives","BTCF0:USTF0",1728962418920,0.81761872,65712.0,65711.0,0.140809]
["bitfinex-derivatives","BTCF0:USTF0",1728962420326,0.87222653,65712.0,65711.0,0.140809]
["bitfinex-derivatives","BTCF0:USTF0",1728962420527,0.87222653,65712.0,65711.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1728962420737,0.07612,65702.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962421027,0.076121,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962421328,1.71474464,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962421833,0.21474464,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962422923,0.21475273,65701.0,65700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962423732,0.22075273,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962423925,0.22075273,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962423926,0.22675273,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962425429,0.58755273,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962426033,0.448921,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962437644,1.948921,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962439443,0.448921,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962441138,0.53294713,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962441534,0.17214713,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962442339,0.09602551,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962443544,0.24766508,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962444240,0.09602551,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962444941,0.26282904,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962445251,0.09602551,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962445547,0.17880353,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962445749,0.26282904,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962446246,0.09602551,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962446548,0.04928779,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962447747,0.12540879,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962449147,0.088121,65701.0,65700.0,0.12480166]
["bitfinex-derivatives","BTCF0:USTF0",1728962449639,0.088121,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962449839,0.088121,65701.0,65700.0,0.12480573]
["bitfinex-derivatives","BTCF0:USTF0",1728962450234,0.088121,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962452345,0.088121,65701.0,65700.0,0.12482263]
["bitfinex-derivatives","BTCF0:USTF0",1728962452552,0.088121,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962453048,0.088121,65701.0,65700.0,0.12482263]
["bitfinex-derivatives","BTCF0:USTF0",1728962453452,0.088121,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962456041,0.17214677,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962460355,0.09602577,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962460657,0.21602577,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962462355,0.32102972,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962462575,0.44388858,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962462753,0.29214677,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962463150,1.94388858,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962463347,1.79214677,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962464051,1.708121,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962464248,0.208121,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962467268,0.208121,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962471369,0.29214815,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962474961,0.34676287,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962475156,0.5135664,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962475354,0.34676287,65701.0,65700.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728962475764,0.34676287,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962477265,0.44384238,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962477467,0.29214815,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962477676,0.4438418,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962478364,0.29214815,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962478863,0.44383489,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962479058,0.29214815,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962479264,0.208121,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962479865,0.328121,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962480474,0.208121,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962481666,0.23549143,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962488068,0.35549143,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962488270,0.23549143,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962488778,1.73549143,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962494275,1.8741472,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962495567,1.9941472,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962495769,1.8741472,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962496080,1.9941472,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962496276,1.8741472,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962496470,1.9941472,65701.0,65700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728962499575,1.9941472,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962499576,1.7541472,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962499982,1.9941472,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962500481,1.7541472,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962500782,1.9941472,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962501184,1.85549143,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962502982,1.73549143,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962503375,1.85549143,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962504286,2.57709143,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962504483,2.45709143,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962507080,2.57709143,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962508889,2.45709143,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962509282,2.59574784,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962509486,1.09574784,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962511498,1.21574784,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962513401,1.21574901,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962514680,1.16112917,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962516221,1.07709143,65701.0,65700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962517325,1.07709143,65701.0,65691.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728962517326,0.076131,65692.0,65691.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728962517622,0.076131,65692.0,65690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728962517623,0.076132,65691.0,65690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728962520122,0.087132,65691.0,65690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728962520332,0.098132,65691.0,65690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728962523227,0.12523265,65691.0,65690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728962524237,0.098132,65691.0,65690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728962528540,0.098132,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962528931,0.098132,65691.0,65690.0,0.27503513]
["bitfinex-derivatives","BTCF0:USTF0",1728962530706,0.098132,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962530911,0.098132,65691.0,65690.0,0.2750019]
["bitfinex-derivatives","BTCF0:USTF0",1728962531206,0.18216958,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962533210,0.31868889,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962533409,0.18216958,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962533614,0.3339282,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962533807,0.18216958,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962534113,0.3339282,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962535514,0.3339282,65691.0,65690.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1728962535811,0.18216958,65691.0,65690.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1728962537615,0.18216958,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962539211,0.098132,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962542522,0.098132,65691.0,65690.0,0.30546678]
["bitfinex-derivatives","BTCF0:USTF0",1728962542825,0.098132,65691.0,65690.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1728962546309,0.13542536,65691.0,65690.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1728962550017,0.05929336,65691.0,65690.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1728962550216,0.10603699,65691.0,65690.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1728962550413,0.10603558,65691.0,65690.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1728962553321,0.05929226,65691.0,65690.0,0.109334]
["bitfinex-derivatives","BTCF0:USTF0",1728962553622,0.05929226,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962553623,0.10603557,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962554212,0.05929226,65691.0,65690.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1728962554529,0.022,65691.0,65690.0,0.34538504]
["bitfinex-derivatives","BTCF0:USTF0",1728962558822,0.022,65691.0,65690.0,0.46538504]
["bitfinex-derivatives","BTCF0:USTF0",1728962559017,0.0106,65697.0,65696.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728962559223,0.500423,65700.0,65698.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728962559528,0.500423,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962559724,0.500423,65700.0,65699.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728962560224,0.500423,65700.0,65699.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1728962561223,0.504423,65700.0,65699.0,0.25843819]
["bitfinex-derivatives","BTCF0:USTF0",1728962561425,0.58845389,65700.0,65699.0,0.197523]
["bitfinex-derivatives","BTCF0:USTF0",1728962562313,0.58845389,65700.0,65699.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1728962562519,0.75538783,65700.0,65699.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1728962562728,0.81000405,65700.0,65699.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1728962563125,0.64307011,65700.0,65699.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1728962565222,0.64306986,65700.0,65699.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1728962569425,0.504423,65700.0,65699.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1728962571829,0.504423,65700.0,65699.0,0.22653154]
["bitfinex-derivatives","BTCF0:USTF0",1728962572139,0.4283,65700.0,65699.0,0.22653154]
["bitfinex-derivatives","BTCF0:USTF0",1728962572936,0.004,65700.0,65699.0,0.39221806]
["bitfinex-derivatives","BTCF0:USTF0",1728962573232,0.004,65700.0,65699.0,0.22653154]
["bitfinex-derivatives","BTCF0:USTF0",1728962573650,0.004,65700.0,65699.0,0.25663154]
["bitfinex-derivatives","BTCF0:USTF0",1728962574046,0.004,65700.0,65699.0,0.83327154]
["bitfinex-derivatives","BTCF0:USTF0",1728962574332,0.004,65700.0,65699.0,1.43327154]
["bitfinex-derivatives","BTCF0:USTF0",1728962578139,0.004,65700.0,65699.0,1.49406413]
["bitfinex-derivatives","BTCF0:USTF0",1728962578538,0.004,65700.0,65699.0,1.49405456]
["bitfinex-derivatives","BTCF0:USTF0",1728962579339,0.0106,65705.0,65704.0,0.316117]
["bitfinex-derivatives","BTCF0:USTF0",1728962579539,0.3608,65709.0,65708.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1728962579735,0.3608,65709.0,65708.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728962580641,0.3648,65709.0,65708.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1728962582251,0.3678,65709.0,65708.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728962582942,0.3678,65709.0,65708.0,0.535073]
["bitfinex-derivatives","BTCF0:USTF0",1728962584646,0.45181239,65709.0,65708.0,0.535073]
["bitfinex-derivatives","BTCF0:USTF0",1728962585045,0.45181239,65709.0,65708.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728962586351,0.45181239,65709.0,65708.0,0.10528294]
["bitfinex-derivatives","BTCF0:USTF0",1728962587646,0.45181239,65709.0,65708.0,0.22528294]
["bitfinex-derivatives","BTCF0:USTF0",1728962588144,0.58810106,65709.0,65708.0,0.22528294]
["bitfinex-derivatives","BTCF0:USTF0",1728962588373,0.076116,65705.0,65704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962588665,0.24285418,65705.0,65704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962588849,0.28013615,65705.0,65704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962589364,0.33474948,65705.0,65704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962589856,0.33474948,65705.0,65704.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962590046,0.25863348,65705.0,65700.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728962590349,0.4808,65701.0,65700.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728962590552,0.56482015,65701.0,65700.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728962591154,0.7162601,65701.0,65700.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728962591554,0.5128,65701.0,65700.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728962592150,0.076122,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962593560,0.079122,65700.0,65699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962594357,0.083122,65700.0,65699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962598657,0.1204138,65700.0,65699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962600353,0.16715807,65700.0,65699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962600955,0.30342024,65700.0,65699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962601153,0.30341919,65700.0,65699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962601368,0.16715807,65700.0,65699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962601569,0.1204138,65700.0,65699.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962602263,0.1204138,65700.0,65690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728962602264,0.076132,65691.0,65690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728962602460,0.076139,65686.0,65682.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728962602660,0.0332,65685.0,65683.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728962602859,0.0657,65685.0,65683.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728962603660,0.0657,65685.0,65682.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1728962603875,0.0657,65685.0,65684.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728962604166,0.0677,65685.0,65684.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728962604469,0.0707,65685.0,65684.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728962605054,0.0677,65685.0,65684.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1728962605362,0.0717,65685.0,65684.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1728962605566,0.0697,65685.0,65684.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1728962605764,0.0717,65685.0,65684.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1728962606267,0.0737,65685.0,65684.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1728962610771,0.1937,65685.0,65684.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728962611075,0.0412,65685.0,65684.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1728962611470,0.008,65685.0,65684.0,0.24172743]
["bitfinex-derivatives","BTCF0:USTF0",1728962611777,0.0106,65689.0,65688.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728962612079,0.3608,65691.0,65689.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728962612277,0.3608,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962612573,0.3608,65691.0,65690.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1728962614079,0.3638,65691.0,65690.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1728962614471,0.3648,65691.0,65690.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728962615573,0.3648,65691.0,65690.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1728962615774,0.3648,65691.0,65690.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728962616482,0.3648,65691.0,65690.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1728962617473,0.3648,65691.0,65690.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728962617987,0.3648,65691.0,65690.0,0.15185251]
["bitfinex-derivatives","BTCF0:USTF0",1728962618182,0.3648,65691.0,65690.0,0.10622966]
["bitfinex-derivatives","BTCF0:USTF0",1728962619503,0.3648,65691.0,65690.0,0.16701156]
["bitfinex-derivatives","BTCF0:USTF0",1728962620179,0.3648,65691.0,65690.0,0.10622966]
["bitfinex-derivatives","BTCF0:USTF0",1728962620793,0.3648,65691.0,65690.0,0.16708057]
["bitfinex-derivatives","BTCF0:USTF0",1728962621084,0.3648,65691.0,65690.0,0.10622966]
["bitfinex-derivatives","BTCF0:USTF0",1728962621281,0.3648,65691.0,65690.0,0.16708027]
["bitfinex-derivatives","BTCF0:USTF0",1728962621776,0.60024034,65691.0,65690.0,0.10622966]
["bitfinex-derivatives","BTCF0:USTF0",1728962623279,0.4488379,65691.0,65690.0,0.10622966]
["bitfinex-derivatives","BTCF0:USTF0",1728962623486,0.50346051,65691.0,65690.0,0.10622966]
["bitfinex-derivatives","BTCF0:USTF0",1728962623687,0.57959251,65691.0,65690.0,0.10622966]
["bitfinex-derivatives","BTCF0:USTF0",1728962626082,0.5249699,65691.0,65690.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728962626275,0.57959325,65691.0,65690.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728962626477,0.49555535,65691.0,65690.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728962626685,0.52497422,65691.0,65690.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1728962627084,0.57959819,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962627279,0.77705016,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962627474,0.55557422,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962627785,0.61019815,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962628684,0.55557422,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962629081,0.61019873,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962629283,0.55557422,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962629680,0.61019952,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962629883,0.77709743,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962630780,0.61019952,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962630982,0.77713184,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962631677,0.61019952,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962632978,0.7771973,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962633388,0.722572,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962634384,0.61019949,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962635983,0.6102026,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962636593,0.471532,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962638193,0.591532,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962649505,0.230732,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962649702,0.591532,65691.0,65690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962652006,0.85020234,65691.0,65682.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728962652307,0.076149,65677.0,65676.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728962652608,0.07615,65676.0,65668.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728962652810,0.12,65669.0,65668.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728962653025,0.25867034,65669.0,65668.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728962653511,0.42549882,65669.0,65668.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728962653899,0.20404501,65669.0,65668.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728962654393,0.35562415,65669.0,65668.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728962655407,0.20404501,65669.0,65668.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1728962656312,0.40020301,65669.0,65668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728962656499,0.076164,65664.0,65663.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728962656810,0.076168,65661.0,65656.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1728962657107,0.076168,65661.0,65654.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728962657108,0.12,65659.0,65658.0,0.02800717]
["bitfinex-derivatives","BTCF0:USTF0",1728962657302,0.03729645,65659.0,65658.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728962657501,0.12,65660.0,65658.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728962657700,0.03729645,65659.0,65658.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728962658106,0.08406425,65659.0,65658.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1728962658305,0.13616317,65659.0,65658.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1728962658507,0.08406425,65659.0,65658.0,0.196241]
["bitfinex-derivatives","BTCF0:USTF0",1728962659108,0.13616317,65660.0,65659.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728962659406,0.25616317,65660.0,65659.0,0.19267496]
["bitfinex-derivatives","BTCF0:USTF0",1728962660198,0.13616317,65660.0,65659.0,0.19267496]
["bitfinex-derivatives","BTCF0:USTF0",1728962661399,0.13816317,65660.0,65659.0,0.19267496]
["bitfinex-derivatives","BTCF0:USTF0",1728962661603,0.13816317,65660.0,65659.0,0.31267496]
["bitfinex-derivatives","BTCF0:USTF0",1728962662304,0.13816317,65660.0,65659.0,0.38851532]
["bitfinex-derivatives","BTCF0:USTF0",1728962662503,0.13816317,65660.0,65659.0,0.38851585]
["bitfinex-derivatives","BTCF0:USTF0",1728962663002,0.13816317,65660.0,65659.0,0.31267549]
["bitfinex-derivatives","BTCF0:USTF0",1728962663415,0.13816317,65660.0,65659.0,0.38850636]
["bitfinex-derivatives","BTCF0:USTF0",1728962663614,0.13816317,65660.0,65659.0,0.31267549]
["bitfinex-derivatives","BTCF0:USTF0",1728962663812,0.13816317,65660.0,65659.0,0.38850334]
["bitfinex-derivatives","BTCF0:USTF0",1728962664010,0.13816317,65660.0,65659.0,0.31267549]
["bitfinex-derivatives","BTCF0:USTF0",1728962664910,0.13816317,65660.0,65659.0,0.38849647]
["bitfinex-derivatives","BTCF0:USTF0",1728962665112,0.13816317,65660.0,65659.0,0.31267549]
["bitfinex-derivatives","BTCF0:USTF0",1728962665320,0.13816317,65660.0,65659.0,0.26849264]
["bitfinex-derivatives","BTCF0:USTF0",1728962665506,0.13816317,65660.0,65659.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728962666804,0.002,65660.0,65659.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728962679214,0.002,65660.0,65659.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1728962679423,0.002,65660.0,65659.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728962680516,0.03930959,65660.0,65659.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728962680722,0.002,65660.0,65659.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728962688135,0.078168,65660.0,65659.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728962689223,0.11547897,65660.0,65659.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728962690123,0.16224585,65660.0,65659.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728962690425,0.25215786,65660.0,65659.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728962690626,0.11547897,65660.0,65659.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728962692225,0.11547897,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962693218,0.078168,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962695741,0.198168,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962696039,0.23547964,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962696331,0.198168,65660.0,65659.0,0.0613675]
["bitfinex-derivatives","BTCF0:USTF0",1728962696531,0.078168,65660.0,65659.0,0.0613675]
["bitfinex-derivatives","BTCF0:USTF0",1728962696721,0.078168,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962701228,0.078168,65660.0,65659.0,0.06135204]
["bitfinex-derivatives","BTCF0:USTF0",1728962701625,0.078168,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962702428,0.078168,65660.0,65659.0,0.06134627]
["bitfinex-derivatives","BTCF0:USTF0",1728962702637,0.078168,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962703222,0.078168,65660.0,65659.0,0.06134393]
["bitfinex-derivatives","BTCF0:USTF0",1728962703624,0.078168,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962704128,0.078168,65660.0,65659.0,0.0613438]
["bitfinex-derivatives","BTCF0:USTF0",1728962704328,0.1154814,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962708349,0.1244814,65660.0,65659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962708545,0.17125149,65660.0,65659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962708731,0.30793038,65660.0,65659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962708941,0.1334814,65660.0,65659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962710445,0.07618,65650.0,65649.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728962710744,0.076185,65646.0,65645.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728962710938,0.11350294,65646.0,65645.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728962711131,0.11350294,65646.0,65645.0,0.10319241]
["bitfinex-derivatives","BTCF0:USTF0",1728962711343,0.03805919,65646.0,65645.0,0.11613123]
["bitfinex-derivatives","BTCF0:USTF0",1728962711547,0.03805919,65646.0,65645.0,0.20751312]
["bitfinex-derivatives","BTCF0:USTF0",1728962711844,0.03805919,65646.0,65645.0,0.11613123]
["bitfinex-derivatives","BTCF0:USTF0",1728962712044,0.03805919,65646.0,65645.0,0.11913123]
["bitfinex-derivatives","BTCF0:USTF0",1728962712638,0.12,65647.0,65645.0,0.27445422]
["bitfinex-derivatives","BTCF0:USTF0",1728962712834,0.12,65647.0,65646.0,0.11653322]
["bitfinex-derivatives","BTCF0:USTF0",1728962713146,0.12,65647.0,65646.0,0.11652921]
["bitfinex-derivatives","BTCF0:USTF0",1728962713448,0.196184,65647.0,65646.0,0.11652921]
["bitfinex-derivatives","BTCF0:USTF0",1728962715045,0.196184,65647.0,65646.0,0.11852921]
["bitfinex-derivatives","BTCF0:USTF0",1728962715238,0.556984,65647.0,65646.0,0.11952921]
["bitfinex-derivatives","BTCF0:USTF0",1728962715440,0.196184,65647.0,65646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728962715649,0.076184,65647.0,65646.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728962716354,1.86168,65650.0,65647.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1728962716649,1.86168,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962716650,1.93698,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962717434,0.3608,65650.0,65649.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1728962718449,0.3618,65650.0,65649.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1728962720343,0.3618,65650.0,65649.0,0.10350982]
["bitfinex-derivatives","BTCF0:USTF0",1728962720541,0.3628,65650.0,65649.0,0.10350982]
["bitfinex-derivatives","BTCF0:USTF0",1728962720754,0.0106,65655.0,65654.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728962720949,0.0106,65658.0,65654.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728962721151,0.0106,65662.0,65660.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728962721340,0.12,65666.0,65660.0,0.196168]
["bitfinex-derivatives","BTCF0:USTF0",1728962721653,0.086761,65667.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962722152,0.086761,65667.0,65664.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728962722453,0.086761,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962722454,0.076161,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962722852,0.076161,65667.0,65666.0,0.196561]
["bitfinex-derivatives","BTCF0:USTF0",1728962723052,0.076161,65667.0,65666.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1728962723754,0.3608,65668.0,65667.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728962723959,0.0106,65673.0,65672.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728962724153,1.5,65676.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728962724348,0.0106,65679.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728962724557,0.0106,65679.0,65673.0,0.109253]
["bitfinex-derivatives","BTCF0:USTF0",1728962724751,0.0106,65679.0,65673.0,0.140953]
["bitfinex-derivatives","BTCF0:USTF0",1728962725258,0.3728,65674.0,65673.0,0.141953]
["bitfinex-derivatives","BTCF0:USTF0",1728962725650,0.3808,65674.0,65673.0,0.142953]
["bitfinex-derivatives","BTCF0:USTF0",1728962735550,0.01628,65674.0,65673.0,0.599753]
["bitfinex-derivatives","BTCF0:USTF0",1728962735750,0.01628,65674.0,65673.0,1.24541247]
["bitfinex-derivatives","BTCF0:USTF0",1728962735952,0.01628,65674.0,65673.0,1.199753]
["bitfinex-derivatives","BTCF0:USTF0",1728962736162,0.01628,65674.0,65673.0,1.680553]
["bitfinex-derivatives","BTCF0:USTF0",1728962736363,0.0106,65679.0,65678.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728962736551,0.0106,65682.0,65681.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728962736750,0.0106,65686.0,65685.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728962737057,0.3608,65688.0,65687.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728962737265,0.12,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962738566,0.196136,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962738955,0.198136,65688.0,65687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962739854,0.198136,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962743149,0.23543102,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962743351,0.198136,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962743867,0.228636,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962744063,0.26593137,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962744956,0.228636,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962746164,0.076138,65686.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962746364,0.676943,65682.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962746668,0.676943,65682.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962746669,0.076146,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962746859,1.73344315,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962747058,1.78019358,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962747258,1.91618602,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962747653,1.78019358,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962748463,1.91625615,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962748662,0.076152,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962748868,0.556952,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962750167,0.560952,65674.0,65673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962751573,0.563952,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962751761,0.562952,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962752463,0.559952,65674.0,65673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962752662,0.562952,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962753163,0.562952,65674.0,65673.0,0.04783227]
["bitfinex-derivatives","BTCF0:USTF0",1728962754170,0.562952,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962754863,0.202152,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962756058,0.202152,65674.0,65673.0,0.04800619]
["bitfinex-derivatives","BTCF0:USTF0",1728962756269,0.202152,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962757768,0.264852,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962758468,0.261852,65674.0,65673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962758876,0.264852,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962759061,0.261852,65674.0,65673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962759261,0.144852,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962759470,0.264852,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962762278,0.261852,65674.0,65673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962762577,0.264852,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962763782,0.4035629,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962764078,0.34892159,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962764881,0.40356333,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962765179,0.43516333,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962766471,0.60170749,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962766672,0.33375935,65674.0,65673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962767572,0.33375935,65674.0,65672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962767573,0.076159,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962767912,0.71426682,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962768366,0.59426682,65668.0,65667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962768781,0.59726682,65668.0,65667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962769075,0.60026682,65668.0,65667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962769283,0.72026682,65668.0,65667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962769576,0.60026682,65668.0,65667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962769968,0.07616,65667.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962770285,0.196167,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962770485,0.4316242,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962770677,0.28024674,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962771383,0.28024674,65661.0,65660.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1728962771778,0.196167,65661.0,65660.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1728962771980,0.199167,65661.0,65660.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1728962774282,0.199167,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962774482,0.260567,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962777478,0.28761049,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962778785,0.42634625,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962778985,0.37169515,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962780386,0.42634714,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962781095,0.54634714,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962781280,0.42634714,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962781887,0.30634714,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962782093,0.42634714,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962783290,0.68267542,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962783602,0.42634661,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962784288,0.59295965,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962784491,0.53830819,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962784995,0.59296094,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962785295,0.5463479,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962785487,0.65830088,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962785683,0.49169515,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962785889,0.37169515,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962786289,0.49169515,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962786588,0.28761049,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962786990,0.16761049,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962787291,0.28761049,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962788699,0.16761049,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962788891,0.28761049,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962793698,0.37169681,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962794704,0.28325332,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962794902,0.34356656,65661.0,65660.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1728962795098,0.20708632,65661.0,65660.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1728962796108,0.08708632,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962796313,0.08708632,65661.0,65660.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1728962796508,0.30833859,65661.0,65660.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1728962797014,0.08708632,65661.0,65660.0,0.076568]
["bitfinex-derivatives","BTCF0:USTF0",1728962798110,0.14172395,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962798302,0.30852022,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962798503,0.25387588,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962799311,0.08707961,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962800312,0.08607961,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962800513,0.08607136,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962800702,0.23770661,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962801105,0.08607136,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962801708,0.08607136,65661.0,65660.0,0.653448]
["bitfinex-derivatives","BTCF0:USTF0",1728962801709,0.002,65661.0,65660.0,0.653448]
["bitfinex-derivatives","BTCF0:USTF0",1728962801907,0.001,65661.0,65660.0,0.653448]
["bitfinex-derivatives","BTCF0:USTF0",1728962802108,0.003,65661.0,65660.0,0.653448]
["bitfinex-derivatives","BTCF0:USTF0",1728962803912,0.003,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962804816,0.002,65661.0,65660.0,0.196568]
["bitfinex-derivatives","BTCF0:USTF0",1728962805019,0.3608,65662.0,65661.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728962805208,0.3608,65662.0,65661.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728962805409,0.3608,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962806508,0.3618,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962806712,0.3638,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962807325,0.003,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962807914,0.002,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962808114,0.003,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962808515,0.002,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962808718,0.003,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962809125,0.002,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962809327,0.003,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962809829,0.004,65662.0,65661.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1728962810214,0.004,65662.0,65661.0,1.166047]
["bitfinex-derivatives","BTCF0:USTF0",1728962810521,0.0106,65667.0,65666.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728962810716,0.0106,65671.0,65670.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728962810927,0.0106,65678.0,65676.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728962811121,1.696947,65679.0,65676.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728962811322,1.696147,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962812133,1.5,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962812430,0.4808,65682.0,65681.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728962812730,0.4808,65682.0,65681.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728962813527,0.4828,65682.0,65681.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1728962813736,0.3628,65682.0,65681.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1728962813937,0.4828,65682.0,65681.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1728962814841,0.4828,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962815031,0.4858,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962816838,0.62448611,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962822940,0.62448373,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962823738,0.4858,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962826246,0.561943,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962826447,0.592243,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962826940,0.592243,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962831840,0.73092852,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962837161,0.73092852,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962837459,0.73092766,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962838554,0.73092564,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962838853,0.3658,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962842058,0.4858,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962842660,0.52309949,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962842850,0.4858,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962843354,0.561943,65682.0,65681.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728962843875,0.561943,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962847061,0.59924486,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962853762,0.70063343,65682.0,65681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962854965,0.58063343,65682.0,65667.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728962855168,0.076153,65673.0,65672.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728962855369,0.33484343,65673.0,65672.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728962855870,0.25869043,65673.0,65672.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728962856261,0.08405719,65673.0,65672.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728962856467,0.19849982,65673.0,65672.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728962856670,0.08805503,65673.0,65672.0,0.077154]
["bitfinex-derivatives","BTCF0:USTF0",1728962857767,0.08805503,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962857969,0.09105503,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962861887,0.007,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962863273,0.083153,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962864575,0.007,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962869085,0.14356016,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962869271,0.22761843,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962870780,0.09105827,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962874375,0.16721127,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962875582,0.22184736,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962876784,0.083153,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962883991,0.16721706,65673.0,65672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728962885290,0.09106406,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962891081,0.14570177,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962891281,0.09106406,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962891994,0.0443049,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962893897,0.04430575,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962896602,0.007,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962908002,0.04430124,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962910210,0.007,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962913008,0.04430248,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962913807,0.09105866,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962914005,0.04430248,65673.0,65672.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1728962917905,0.04430248,65673.0,65672.0,0.678154]
["bitfinex-derivatives","BTCF0:USTF0",1728962918114,0.007,65673.0,65672.0,0.534954]
["bitfinex-derivatives","BTCF0:USTF0",1728962918418,0.007,65673.0,65672.0,1.134954]
["bitfinex-derivatives","BTCF0:USTF0",1728962918711,0.0106,65680.0,65679.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728962918916,0.3608,65684.0,65683.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728962919117,0.3608,65684.0,65683.0,0.196542]
["bitfinex-derivatives","BTCF0:USTF0",1728962920409,0.12,65688.0,65684.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728962920617,0.12,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962920815,0.15729614,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962921009,0.12,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962921917,0.196136,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962922116,0.39730922,65688.0,65687.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1728962923209,0.33480688,65688.0,65687.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1728962923406,0.21480688,65688.0,65687.0,0.00032735]
["bitfinex-derivatives","BTCF0:USTF0",1728962923612,0.21480688,65688.0,65687.0,0.00132735]
["bitfinex-derivatives","BTCF0:USTF0",1728962928927,0.33480688,65688.0,65687.0,0.00132735]
["bitfinex-derivatives","BTCF0:USTF0",1728962929222,0.196136,65688.0,65687.0,0.00132735]
["bitfinex-derivatives","BTCF0:USTF0",1728962931118,0.197136,65688.0,65687.0,0.00132735]
["bitfinex-derivatives","BTCF0:USTF0",1728962932926,0.197136,65688.0,65687.0,0.00232735]
["bitfinex-derivatives","BTCF0:USTF0",1728962937524,0.23443658,65688.0,65687.0,0.00232735]
["bitfinex-derivatives","BTCF0:USTF0",1728962939729,0.26141433,65688.0,65687.0,0.00232735]
["bitfinex-derivatives","BTCF0:USTF0",1728962939927,0.26141433,65688.0,65683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962940128,0.556941,65684.0,65683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962940926,0.59424302,65684.0,65683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962942136,0.59424302,65684.0,65683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962942437,0.676941,65684.0,65683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962942642,0.196145,65680.0,65679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962942943,0.076158,65669.0,65668.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728962943137,0.436958,65669.0,65666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962944039,0.439958,65669.0,65668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962944342,0.57866315,65669.0,65668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728962944534,0.57566315,65669.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962944735,0.13870515,65668.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962944949,0.08406611,65667.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962945441,0.08406611,65667.0,65666.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1728962945938,0.08406611,65667.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962946240,0.08406611,65667.0,65666.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1728962946440,0.08406611,65667.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962946636,0.08706611,65667.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962946832,0.08906611,65667.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962947031,0.08906611,65667.0,65666.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1728962947238,0.08906611,65667.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962947646,0.08906564,65667.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962948135,0.08906564,65667.0,65666.0,0.316161]
["bitfinex-derivatives","BTCF0:USTF0",1728962948537,0.08906564,65667.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962952239,0.005,65667.0,65666.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728962960935,0.08116,65667.0,65664.0,0.05904757]
["bitfinex-derivatives","BTCF0:USTF0",1728962961248,0.005,65667.0,65664.0,0.02684757]
["bitfinex-derivatives","BTCF0:USTF0",1728962961455,0.005,65667.0,65660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728962961456,0.0373059,65666.0,65660.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728962961651,0.076166,65663.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962963157,0.077166,65663.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962966239,0.11447263,65663.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962966641,0.077166,65663.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962967046,0.11447218,65663.0,65662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728962967252,0.11447218,65663.0,65662.0,0.23609439]
["bitfinex-derivatives","BTCF0:USTF0",1728962967253,0.03905228,65663.0,65662.0,0.23609439]
["bitfinex-derivatives","BTCF0:USTF0",1728962968952,0.001,65663.0,65662.0,0.31226039]
["bitfinex-derivatives","BTCF0:USTF0",1728962970048,0.001,65663.0,65662.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1728962970361,0.001,65663.0,65662.0,0.27230747]
["bitfinex-derivatives","BTCF0:USTF0",1728962970850,0.001,65663.0,65662.0,0.38840114]
["bitfinex-derivatives","BTCF0:USTF0",1728962971053,0.001,65663.0,65662.0,0.31226132]
["bitfinex-derivatives","BTCF0:USTF0",1728962971449,0.001,65663.0,65662.0,0.31225659]
["bitfinex-derivatives","BTCF0:USTF0",1728962974264,0.001,65663.0,65662.0,0.196166]
["bitfinex-derivatives","BTCF0:USTF0",1728962974772,0.0141,65671.0,65662.0,1.373046]
["bitfinex-derivatives","BTCF0:USTF0",1728962975003,0.16664469,65683.0,65662.0,1.373046]
["bitfinex-derivatives","BTCF0:USTF0",1728962975004,0.0141,65675.0,65674.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728962975255,0.0076,65689.0,65688.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728962975449,0.03729447,65689.0,65688.0,0.196536]
["bitfinex-derivatives","BTCF0:USTF0",1728962976760,0.13643717,65689.0,65688.0,0.316536]
["bitfinex-derivatives","BTCF0:USTF0",1728962976960,0.03729447,65689.0,65688.0,0.196536]
["bitfinex-derivatives","BTCF0:USTF0",1728962977256,0.03729447,65689.0,65688.0,0.197536]
["bitfinex-derivatives","BTCF0:USTF0",1728962977257,0.03929447,65689.0,65688.0,0.197536]
["bitfinex-derivatives","BTCF0:USTF0",1728962977765,0.04029447,65689.0,65688.0,0.198536]
["bitfinex-derivatives","BTCF0:USTF0",1728962979659,0.04029447,65689.0,65688.0,0.22567123]
["bitfinex-derivatives","BTCF0:USTF0",1728962980165,0.003,65689.0,65688.0,0.22567123]
["bitfinex-derivatives","BTCF0:USTF0",1728962981666,0.13643717,65701.0,65688.0,1.40239123]
["bitfinex-derivatives","BTCF0:USTF0",1728962981868,0.15149705,65702.0,65701.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728962981869,0.13643717,65702.0,65701.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728962982163,0.3608,65703.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962982476,0.0318,65705.0,65704.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728962982667,0.0318,65705.0,65704.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1728962983867,0.3926,65705.0,65704.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1728962984065,0.588716,65705.0,65704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962984262,0.076119,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962984462,0.196119,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962984968,0.07612,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962985170,0.10762,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962985863,0.28762,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962987073,0.28762,65702.0,65701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962987770,0.64842,65702.0,65701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728962988470,0.64842,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962990363,0.68571076,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962990571,0.68571119,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962993361,0.64842,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962993671,0.68571227,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962994380,0.64842,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962996277,0.68571141,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962996483,0.64842,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962996685,0.68571143,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962996973,0.64842,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962997171,0.78707303,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728962998978,0.076135,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962999176,0.616935,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962999371,0.75558803,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962999563,2.25558803,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962999768,2.42193726,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728962999969,2.42194204,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963000172,2.24194204,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963000372,2.07559281,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963002276,2.13809358,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963003786,2.07560313,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963004172,1.936935,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963005178,0.616935,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963005785,2.056935,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963006580,0.556935,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963009982,0.436935,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963010181,0.436935,65689.0,65688.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1728963010580,0.3608,65689.0,65688.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1728963012286,0.44484145,65689.0,65688.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1728963012505,0.64097645,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963013287,0.59423032,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963013486,0.64097747,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963014187,0.79266857,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963014990,0.64097747,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963015184,0.79266857,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963016484,0.64097747,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963016889,0.79268042,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963017591,0.64097747,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963019294,0.556935,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963023296,0.587135,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963023793,0.587135,65689.0,65677.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963023794,0.076148,65678.0,65677.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963024002,0.076148,65678.0,65673.0,0.0273086]
["bitfinex-derivatives","BTCF0:USTF0",1728963024003,0.12,65678.0,65673.0,0.0273086]
["bitfinex-derivatives","BTCF0:USTF0",1728963024293,0.3608,65679.0,65673.0,0.1473086]
["bitfinex-derivatives","BTCF0:USTF0",1728963024494,0.436946,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963025798,0.437946,65679.0,65678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963027093,0.439946,65679.0,65678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963034303,0.21783462,65679.0,65678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963034605,0.16320209,65679.0,65678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963034803,0.11644736,65679.0,65678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963035705,0.11644736,65679.0,65678.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728963036202,0.11644736,65679.0,65678.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728963036407,0.16320044,65679.0,65678.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728963037005,0.11644736,65679.0,65678.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728963037402,0.16319981,65679.0,65678.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728963039598,0.31480628,65679.0,65678.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728963039799,0.16319981,65679.0,65678.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1728963040412,0.16319981,65679.0,65678.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728963040616,0.31482188,65679.0,65678.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728963041117,0.16319981,65679.0,65678.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728963042530,0.079146,65679.0,65678.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728963046308,0.079146,65679.0,65678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963047115,0.199146,65679.0,65678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963049222,0.232346,65679.0,65678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963049413,0.31640524,65679.0,65678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963049613,0.37103982,65679.0,65678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963050926,0.61104779,65679.0,65642.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728963051117,0.076164,65664.0,65663.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963051418,0.076164,65664.0,65652.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963051419,0.076177,65653.0,65652.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963051915,0.16026022,65653.0,65652.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963052413,0.2966316,65653.0,65652.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963052614,0.16026022,65653.0,65652.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963054215,0.16126022,65653.0,65652.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1728963054410,0.1144904,65653.0,65652.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1728963054610,0.0383134,65653.0,65652.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1728963054810,0.0383134,65653.0,65652.0,0.277678]
["bitfinex-derivatives","BTCF0:USTF0",1728963055010,0.0383134,65653.0,65652.0,0.267678]
["bitfinex-derivatives","BTCF0:USTF0",1728963055011,0.0373134,65653.0,65652.0,0.267678]
["bitfinex-derivatives","BTCF0:USTF0",1728963055216,0.13616739,65655.0,65653.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1728963055417,0.10178005,65660.0,65659.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728963055620,0.0141,65669.0,65668.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728963055821,0.076151,65675.0,65671.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728963056123,0.076151,65675.0,65674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963056625,0.12290772,65675.0,65674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963057119,0.13390772,65675.0,65674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963057424,0.13390772,65675.0,65674.0,0.06132728]
["bitfinex-derivatives","BTCF0:USTF0",1728963057425,0.04903951,65675.0,65674.0,0.06132728]
["bitfinex-derivatives","BTCF0:USTF0",1728963058027,0.05103951,65675.0,65674.0,0.06132728]
["bitfinex-derivatives","BTCF0:USTF0",1728963058426,0.06203951,65675.0,65674.0,0.06232728]
["bitfinex-derivatives","BTCF0:USTF0",1728963059521,0.024,65675.0,65674.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1728963062722,0.024,65675.0,65674.0,0.15371111]
["bitfinex-derivatives","BTCF0:USTF0",1728963063030,0.0106,65677.0,65676.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728963063220,0.0106,65677.0,65676.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1728963063421,0.0106,65677.0,65676.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1728963064222,0.0166,65677.0,65676.0,0.25755]
["bitfinex-derivatives","BTCF0:USTF0",1728963064426,0.0166,65677.0,65676.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1728963064620,0.0306,65677.0,65676.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728963064819,0.19080505,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963065321,1.82694638,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963066425,1.69080505,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963069132,1.64405019,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963070927,1.745446,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963072535,1.606749,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963074231,0.0306,65677.0,65676.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1728963074527,0.0035,65680.0,65679.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728963074721,0.3608,65695.0,65679.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728963074722,0.0035,65686.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963074917,0.3608,65695.0,65685.0,0.42195033]
["bitfinex-derivatives","BTCF0:USTF0",1728963074918,0.0035,65691.0,65685.0,0.42195033]
["bitfinex-derivatives","BTCF0:USTF0",1728963075114,0.3608,65695.0,65692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963075335,0.3608,65695.0,65694.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1728963076728,0.3608,65695.0,65694.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728963077121,0.3608,65695.0,65694.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1728963082721,0.3608,65695.0,65694.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1728963082927,0.3608,65695.0,65694.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1728963085526,0.3608,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963086029,0.5408,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963086329,0.616928,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963087130,0.436928,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963087549,0.52096121,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963087734,0.52096162,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963088029,0.47421939,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963089325,0.5209633,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963090633,2.0209633,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963091526,2.0209633,65695.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963091527,0.076132,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963091831,0.076138,65686.0,65685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963092032,0.40729442,65686.0,65685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963092219,0.49133621,65686.0,65685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963092425,0.34017979,65686.0,65685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963092831,0.29343302,65686.0,65679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963093137,0.256145,65680.0,65679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963093324,0.076149,65677.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963093631,0.11344402,65677.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963093833,0.16019478,65677.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963094131,1.81139255,65677.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963094540,1.576149,65677.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963095328,1.936949,65677.0,65676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963095834,1.936949,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963098530,0.076151,65675.0,65674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963098735,0.256151,65675.0,65674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963100030,0.256151,65675.0,65674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963101133,0.256151,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963102233,0.616951,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963115845,0.556951,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963116248,0.196151,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963116441,0.556951,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963117046,0.196151,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963117342,0.556951,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963118556,0.196151,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963118748,0.556951,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963120047,0.196151,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963120250,0.556951,65675.0,65674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963121048,0.12,65675.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963121248,0.0308,65678.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963121249,0.87308927,65669.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963121556,2.37308927,65669.0,65668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963122255,0.076168,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963122446,0.556968,65660.0,65659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963123553,0.556968,65660.0,65659.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728963124752,0.77712837,65660.0,65659.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728963125253,0.59428364,65660.0,65659.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728963125452,0.59428364,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963127243,0.556968,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963128147,0.5942826,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963128955,0.59428332,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963130150,0.556968,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963130756,0.5942838,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963131160,0.556968,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963131747,0.616968,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963138054,0.256168,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963138257,0.616968,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963139662,0.86737227,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963139872,0.70105684,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963140262,0.75571052,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963141265,0.75571078,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963143065,0.52105684,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963143265,0.70105637,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963143766,0.70105633,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963145372,0.85257458,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963145772,0.70105633,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963145971,0.85259417,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963146567,0.616968,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963149974,0.256168,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963150174,0.616968,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963151778,0.556968,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963154677,0.69570951,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963154883,0.33490951,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963155096,1.05650951,65660.0,65659.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728963155288,1.05650951,65660.0,65659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728963155480,0.076174,65655.0,65654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963155680,0.28026215,65655.0,65654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963156184,0.40026215,65655.0,65654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963156391,0.45491932,65655.0,65654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963157193,0.45491932,65655.0,65654.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728963157393,0.076182,65648.0,65647.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728963157587,0.076182,65648.0,65640.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728963157588,0.076188,65644.0,65640.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1728963157787,0.23597547,65643.0,65640.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728963158393,1.696188,65644.0,65640.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728963158394,0.1366439,65641.0,65640.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728963158591,0.22074445,65641.0,65640.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728963158982,0.08410055,65641.0,65640.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1728963159686,0.08410055,65641.0,65640.0,0.11822419]
["bitfinex-derivatives","BTCF0:USTF0",1728963160085,0.3406921,65641.0,65640.0,0.11822419]
["bitfinex-derivatives","BTCF0:USTF0",1728963160392,0.7776821,65641.0,65640.0,0.04203219]
["bitfinex-derivatives","BTCF0:USTF0",1728963160589,0.7776821,65641.0,65640.0,0.05603219]
["bitfinex-derivatives","BTCF0:USTF0",1728963160590,0.77768161,65641.0,65640.0,0.05603219]
["bitfinex-derivatives","BTCF0:USTF0",1728963160794,0.64109055,65641.0,65640.0,0.05603219]
["bitfinex-derivatives","BTCF0:USTF0",1728963160989,0.77768172,65641.0,65640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728963161186,0.64109055,65641.0,65640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728963161486,0.76237415,65641.0,65640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728963161690,0.76237415,65641.0,65640.0,0.07354002]
["bitfinex-derivatives","BTCF0:USTF0",1728963161691,0.55799,65641.0,65640.0,0.07354002]
["bitfinex-derivatives","BTCF0:USTF0",1728963162094,0.55799,65641.0,65640.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728963163496,0.55799,65641.0,65640.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728963163698,0.55699,65641.0,65640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728963164295,0.3608,65641.0,65640.0,0.216192]
["bitfinex-derivatives","BTCF0:USTF0",1728963165699,0.55699,65641.0,65640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728963168593,0.67699,65641.0,65640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728963169097,0.55699,65641.0,65640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728963169796,0.55999,65641.0,65640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728963170601,0.076195,65637.0,65633.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728963170800,0.12,65635.0,65633.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728963171697,0.4808,65635.0,65633.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728963171903,0.076199,65634.0,65633.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728963173993,0.076199,65634.0,65633.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1728963174197,0.076204,65629.0,65628.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728963174391,0.437004,65629.0,65628.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728963174709,0.3608,65629.0,65628.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728963175205,0.4808,65629.0,65628.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728963175395,0.557004,65629.0,65628.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1728963175796,0.4808,65629.0,65628.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728963176709,0.4848,65629.0,65628.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1728963177007,0.4898,65629.0,65628.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728963180409,0.3698,65629.0,65628.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728963180907,0.009,65629.0,65628.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728963181111,0.0035,65639.0,65638.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728963181310,0.3608,65642.0,65641.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728963181507,0.4808,65642.0,65641.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728963181704,0.4808,65642.0,65641.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728963182412,0.6008,65642.0,65641.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728963182611,0.4808,65642.0,65641.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728963182816,0.556989,65642.0,65641.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728963183510,0.556989,65642.0,65641.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728963183511,0.561989,65642.0,65641.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728963183914,0.621989,65642.0,65641.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728963184418,0.621989,65642.0,65641.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728963185104,0.621989,65642.0,65641.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728963185315,0.621989,65642.0,65641.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728963185815,0.616989,65642.0,65641.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728963186014,0.616989,65642.0,65638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963186015,1.00284,65642.0,65638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963186314,1.00284,65642.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963186315,0.076201,65632.0,65629.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963186519,0.076202,65631.0,65628.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728963186716,0.076204,65629.0,65628.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728963188416,0.076204,65629.0,65628.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1728963189016,0.076204,65629.0,65628.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1728963190207,0.080204,65629.0,65628.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1728963190404,0.080204,65629.0,65628.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728963190610,0.082204,65629.0,65628.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728963193615,0.076216,65619.0,65618.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728963193819,0.076218,65618.0,65616.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728963195218,0.18,65617.0,65616.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728963195418,0.256218,65617.0,65616.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728963195719,0.256218,65617.0,65616.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1728963196220,0.256218,65617.0,65616.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728963196521,0.256218,65617.0,65616.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1728963196919,0.256218,65617.0,65616.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728963198118,0.256218,65617.0,65616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728963198318,0.256218,65617.0,65616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728963198921,0.256218,65617.0,65616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728963199320,0.256218,65617.0,65616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728963214141,0.256218,65617.0,65607.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728963214142,0.076237,65601.0,65599.0,0.04563555]
["bitfinex-derivatives","BTCF0:USTF0",1728963214337,0.36,65617.0,65593.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728963214338,0.076242,65597.0,65596.0,0.07623555]
["bitfinex-derivatives","BTCF0:USTF0",1728963214534,0.18,65597.0,65596.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728963214940,0.18,65597.0,65596.0,0.106843]
["bitfinex-derivatives","BTCF0:USTF0",1728963215546,0.181,65597.0,65596.0,0.120843]
["bitfinex-derivatives","BTCF0:USTF0",1728963216334,0.5418,65597.0,65596.0,0.134843]
["bitfinex-derivatives","BTCF0:USTF0",1728963216646,0.181,65597.0,65596.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728963216849,0.257242,65597.0,65596.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728963217349,0.618042,65597.0,65596.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728963217738,0.618042,65597.0,65596.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728963218446,0.618042,65597.0,65596.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728963221745,0.57988585,65597.0,65596.0,0.13822364]
["bitfinex-derivatives","BTCF0:USTF0",1728963221956,0.558042,65597.0,65596.0,0.13822364]
["bitfinex-derivatives","BTCF0:USTF0",1728963225044,0.438042,65597.0,65596.0,0.25822364]
["bitfinex-derivatives","BTCF0:USTF0",1728963226651,0.438042,65597.0,65596.0,0.13822364]
["bitfinex-derivatives","BTCF0:USTF0",1728963226652,0.077242,65597.0,65596.0,0.13822364]
["bitfinex-derivatives","BTCF0:USTF0",1728963226852,0.438042,65597.0,65596.0,0.13822016]
["bitfinex-derivatives","BTCF0:USTF0",1728963227152,0.438042,65597.0,65596.0,0.2142977]
["bitfinex-derivatives","BTCF0:USTF0",1728963227153,0.4818,65597.0,65596.0,0.2142977]
["bitfinex-derivatives","BTCF0:USTF0",1728963227350,0.4818,65597.0,65578.0,0.1216948]
["bitfinex-derivatives","BTCF0:USTF0",1728963227351,0.6018,65597.0,65595.0,0.06086692]
["bitfinex-derivatives","BTCF0:USTF0",1728963227543,0.24,65596.0,65594.0,0.06086692]
["bitfinex-derivatives","BTCF0:USTF0",1728963227748,1.816244,65595.0,65594.0,0.06086692]
["bitfinex-derivatives","BTCF0:USTF0",1728963227946,1.816244,65595.0,65580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728963227947,0.076246,65593.0,65592.0,0.06086692]
["bitfinex-derivatives","BTCF0:USTF0",1728963228251,0.076246,65593.0,65592.0,0.04564559]
["bitfinex-derivatives","BTCF0:USTF0",1728963228252,0.677046,65593.0,65592.0,0.04564559]
["bitfinex-derivatives","BTCF0:USTF0",1728963228454,0.677046,65593.0,65591.0,0.04562587]
["bitfinex-derivatives","BTCF0:USTF0",1728963228455,0.6008,65593.0,65591.0,0.04562587]
["bitfinex-derivatives","BTCF0:USTF0",1728963228753,0.196247,65592.0,65591.0,0.04562587]
["bitfinex-derivatives","BTCF0:USTF0",1728963228953,0.076249,65591.0,65590.0,0.04562587]
["bitfinex-derivatives","BTCF0:USTF0",1728963229157,0.07625,65590.0,65589.0,0.04562587]
["bitfinex-derivatives","BTCF0:USTF0",1728963229457,0.076257,65584.0,65583.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728963229654,0.557057,65584.0,65583.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728963229845,0.617057,65584.0,65583.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728963230154,0.437057,65584.0,65583.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728963230649,0.451057,65584.0,65583.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728963231050,0.437057,65584.0,65583.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728963231250,0.451057,65584.0,65583.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728963231545,0.463057,65584.0,65583.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728963231750,0.449057,65584.0,65583.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728963232052,0.463057,65584.0,65583.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728963232954,0.3868,65584.0,65583.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1728963233258,0.3868,65584.0,65583.0,0.535818]
["bitfinex-derivatives","BTCF0:USTF0",1728963233451,0.643057,65584.0,65583.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728963233849,0.643057,65584.0,65583.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728963234743,0.637057,65584.0,65583.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728963234957,0.625057,65584.0,65583.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1728963235158,0.632057,65584.0,65583.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728963235862,0.637057,65584.0,65583.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728963236657,0.643057,65584.0,65583.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728963237765,0.643057,65584.0,65583.0,0.04768383]
["bitfinex-derivatives","BTCF0:USTF0",1728963237961,0.643057,65584.0,65583.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728963242566,2.16504,65584.0,65570.0,0.0912711]
["bitfinex-derivatives","BTCF0:USTF0",1728963242864,0.076292,65554.0,65535.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728963243063,0.18,65543.0,65536.0,0.29005557]
["bitfinex-derivatives","BTCF0:USTF0",1728963243277,0.18,65546.0,65537.0,0.11629941]
["bitfinex-derivatives","BTCF0:USTF0",1728963243459,0.18,65543.0,65538.0,0.11629941]
["bitfinex-derivatives","BTCF0:USTF0",1728963243660,0.18,65543.0,65539.0,0.11629941]
["bitfinex-derivatives","BTCF0:USTF0",1728963243858,0.18,65543.0,65542.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728963244060,0.18,65543.0,65542.0,0.19261826]
["bitfinex-derivatives","BTCF0:USTF0",1728963244257,0.3608,65548.0,65542.0,0.19261826]
["bitfinex-derivatives","BTCF0:USTF0",1728963244258,0.18,65546.0,65545.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728963244471,0.181,65546.0,65545.0,0.65068999]
["bitfinex-derivatives","BTCF0:USTF0",1728963244773,0.181,65546.0,65545.0,1.25068999]
["bitfinex-derivatives","BTCF0:USTF0",1728963244970,0.001,65546.0,65545.0,1.134382]
["bitfinex-derivatives","BTCF0:USTF0",1728963245277,0.617101,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963245467,0.5408,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963246371,0.5713,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963246670,0.5723,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963247169,2.0723,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963247467,2.0733,65546.0,65545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963247662,2.0428,65546.0,65545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963248881,1.8628,65546.0,65545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963249267,1.8628,65546.0,65545.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728963249569,0.9036,65546.0,65545.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963250266,0.9166,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963250768,0.9086,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963250973,0.9186,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963251175,0.634101,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963251562,0.627101,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963251769,0.636101,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963257270,0.3798,65546.0,65545.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728963259265,0.5598,65546.0,65545.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728963259470,0.636101,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963277881,1.093781,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963278079,1.093781,65546.0,65532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728963278080,0.07631,65538.0,65536.0,0.07630963]
["bitfinex-derivatives","BTCF0:USTF0",1728963278281,0.076313,65536.0,65535.0,0.07630963]
["bitfinex-derivatives","BTCF0:USTF0",1728963278479,0.076314,65535.0,65534.0,0.07630963]
["bitfinex-derivatives","BTCF0:USTF0",1728963278695,0.076315,65534.0,65533.0,0.07630963]
["bitfinex-derivatives","BTCF0:USTF0",1728963278895,0.076315,65534.0,65533.0,0.19264747]
["bitfinex-derivatives","BTCF0:USTF0",1728963279383,0.076316,65533.0,65532.0,0.10780963]
["bitfinex-derivatives","BTCF0:USTF0",1728963279582,0.076316,65533.0,65532.0,0.22414747]
["bitfinex-derivatives","BTCF0:USTF0",1728963280188,0.076316,65533.0,65532.0,0.22412296]
["bitfinex-derivatives","BTCF0:USTF0",1728963280492,0.076316,65533.0,65532.0,0.10778512]
["bitfinex-derivatives","BTCF0:USTF0",1728963280689,0.076316,65533.0,65532.0,0.10978512]
["bitfinex-derivatives","BTCF0:USTF0",1728963281485,0.076316,65533.0,65532.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728963284194,0.076316,65533.0,65532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728963287098,0.076316,65533.0,65532.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728963287796,0.18,65536.0,65533.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1728963288203,0.256313,65536.0,65535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963288498,1.756313,65536.0,65535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963288696,0.3608,65537.0,65535.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1728963288889,0.3608,65537.0,65536.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728963290098,0.3618,65537.0,65536.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728963291397,0.3628,65537.0,65536.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728963297794,0.439111,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963304710,1.939111,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963305200,2.02336286,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963305606,2.05140621,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963305805,2.18777894,65537.0,65536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963306107,0.076313,65536.0,65535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963306297,0.34056486,65536.0,65535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963306496,0.49208722,65536.0,65535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963306799,1.79370124,65536.0,65535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963307204,1.79370124,65536.0,65523.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1728963307205,0.076329,65522.0,65521.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728963307411,0.076329,65522.0,65503.0,0.00749062]
["bitfinex-derivatives","BTCF0:USTF0",1728963307412,0.57819094,65522.0,65507.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963307603,0.076347,65507.0,65501.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963307811,0.076347,65507.0,65500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1728963307812,0.03739853,65506.0,65500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1728963308109,0.03739853,65506.0,65500.0,4.690821]
["bitfinex-derivatives","BTCF0:USTF0",1728963308110,0.076353,65501.0,65500.0,4.690821]
["bitfinex-derivatives","BTCF0:USTF0",1728963308309,0.797153,65501.0,65500.0,4.241308]
["bitfinex-derivatives","BTCF0:USTF0",1728963308505,1.8925625,65501.0,65500.0,4.163125]
["bitfinex-derivatives","BTCF0:USTF0",1728963308711,1.1125625,65501.0,65500.0,4.163125]
["bitfinex-derivatives","BTCF0:USTF0",1728963309012,1.11256425,65501.0,65500.0,4.161805]
["bitfinex-derivatives","BTCF0:USTF0",1728963309209,1.255153,65501.0,65500.0,4.161805]
["bitfinex-derivatives","BTCF0:USTF0",1728963309405,1.855153,65501.0,65500.0,4.161805]
["bitfinex-derivatives","BTCF0:USTF0",1728963310207,2.117153,65501.0,65500.0,4.161805]
["bitfinex-derivatives","BTCF0:USTF0",1728963310611,3.175153,65501.0,65500.0,4.161805]
["bitfinex-derivatives","BTCF0:USTF0",1728963310905,2.579153,65501.0,65500.0,4.161805]
["bitfinex-derivatives","BTCF0:USTF0",1728963311109,2.125153,65501.0,65500.0,4.161805]
["bitfinex-derivatives","BTCF0:USTF0",1728963313510,2.125153,65501.0,65500.0,4.079721]
["bitfinex-derivatives","BTCF0:USTF0",1728963314007,2.125153,65501.0,65500.0,3.906559]
["bitfinex-derivatives","BTCF0:USTF0",1728963314210,2.305153,65501.0,65500.0,3.906559]
["bitfinex-derivatives","BTCF0:USTF0",1728963314406,2.125153,65501.0,65500.0,3.826782]
["bitfinex-derivatives","BTCF0:USTF0",1728963314605,2.305153,65501.0,65500.0,3.826782]
["bitfinex-derivatives","BTCF0:USTF0",1728963315004,2.763153,65501.0,65500.0,3.377686]
["bitfinex-derivatives","BTCF0:USTF0",1728963315205,3.363153,65501.0,65500.0,3.254137]
["bitfinex-derivatives","BTCF0:USTF0",1728963315404,3.363153,65501.0,65500.0,3.068726]
["bitfinex-derivatives","BTCF0:USTF0",1728963315614,3.363153,65501.0,65500.0,2.981784]
["bitfinex-derivatives","BTCF0:USTF0",1728963316017,3.363153,65501.0,65500.0,2.877053]
["bitfinex-derivatives","BTCF0:USTF0",1728963316204,3.363153,65501.0,65500.0,2.774922]
["bitfinex-derivatives","BTCF0:USTF0",1728963316415,3.363153,65501.0,65500.0,2.662507]
["bitfinex-derivatives","BTCF0:USTF0",1728963316713,3.363153,65501.0,65500.0,2.462391]
["bitfinex-derivatives","BTCF0:USTF0",1728963316914,3.363153,65501.0,65500.0,2.371364]
["bitfinex-derivatives","BTCF0:USTF0",1728963317111,3.363153,65501.0,65500.0,2.281472]
["bitfinex-derivatives","BTCF0:USTF0",1728963317319,3.363153,65501.0,65500.0,2.118032]
["bitfinex-derivatives","BTCF0:USTF0",1728963317509,3.363153,65501.0,65500.0,1.665229]
["bitfinex-derivatives","BTCF0:USTF0",1728963318508,2.583153,65501.0,65500.0,1.665229]
["bitfinex-derivatives","BTCF0:USTF0",1728963318708,2.125153,65501.0,65500.0,1.665229]
["bitfinex-derivatives","BTCF0:USTF0",1728963320215,2.16256593,65501.0,65500.0,1.665229]
["bitfinex-derivatives","BTCF0:USTF0",1728963320413,2.305153,65501.0,65500.0,1.665229]
["bitfinex-derivatives","BTCF0:USTF0",1728963320724,3.40056599,65501.0,65500.0,1.295229]
["bitfinex-derivatives","BTCF0:USTF0",1728963321021,0.076365,65491.0,65490.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728963321226,0.36,65478.0,65464.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728963321411,0.18,65466.0,65464.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728963322517,0.076393,65467.0,65464.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728963322703,0.3608,65468.0,65464.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728963322704,0.3608,65468.0,65466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963322909,0.437183,65476.0,65467.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963323207,0.437182,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963323411,0.977982,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963324313,0.981982,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963325211,1.161982,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963325412,0.987982,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963325608,1.167982,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963325917,1.01536167,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963326325,1.23478614,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963326618,2.51736167,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963327011,2.69736167,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963327212,2.51736167,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963327719,0.076392,65468.0,65467.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728963328022,0.57895692,65468.0,65467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728963328911,0.5408,65468.0,65467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728963329513,0.56366521,65468.0,65467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963329816,2.06366521,65468.0,65467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963330010,2.06366521,65468.0,65467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963330814,0.45824,65467.0,65444.0,0.06098127]
["bitfinex-derivatives","BTCF0:USTF0",1728963331118,0.45824,65467.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728963331119,0.18,65445.0,65440.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728963331315,0.38,65441.0,65439.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728963331619,0.2,65441.0,65439.0,0.16950627]
["bitfinex-derivatives","BTCF0:USTF0",1728963331918,0.2,65441.0,65439.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728963332415,0.14645467,65441.0,65440.0,0.895664]
["bitfinex-derivatives","BTCF0:USTF0",1728963332620,0.14645467,65441.0,65440.0,1.675664]
["bitfinex-derivatives","BTCF0:USTF0",1728963332812,0.14645467,65441.0,65440.0,1.86843644]
["bitfinex-derivatives","BTCF0:USTF0",1728963333011,0.001,65445.0,65440.0,1.86843644]
["bitfinex-derivatives","BTCF0:USTF0",1728963333323,0.0107,65454.0,65453.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728963333625,0.3608,65457.0,65455.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728963333920,0.3608,65465.0,65455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963334121,0.3608,65465.0,65464.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1728963334623,0.0107,65476.0,65464.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1728963334920,0.18,65476.0,65474.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728963335517,0.18,65476.0,65474.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728963335822,0.6208,65478.0,65474.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728963336018,0.6208,65478.0,65464.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728963336019,0.36172,65485.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963336216,0.36172,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963336217,0.3608,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963336611,0.7216,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963337325,0.7316,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963337714,0.7356,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963337916,0.7496,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963338221,0.825972,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963340127,0.7356,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963340427,0.7496,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963340824,0.7496,65485.0,65484.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728963341514,0.3888,65485.0,65484.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728963341823,0.028,65485.0,65484.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728963343327,0.028,65485.0,65484.0,1.134893]
["bitfinex-derivatives","BTCF0:USTF0",1728963344629,0.3888,65485.0,65484.0,1.134893]
["bitfinex-derivatives","BTCF0:USTF0",1728963344828,0.028,65485.0,65484.0,1.134893]
["bitfinex-derivatives","BTCF0:USTF0",1728963345220,0.3888,65485.0,65484.0,1.134893]
["bitfinex-derivatives","BTCF0:USTF0",1728963345524,0.028,65485.0,65484.0,0.534893]
["bitfinex-derivatives","BTCF0:USTF0",1728963345931,0.028,65485.0,65484.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728963348631,0.028,65485.0,65484.0,0.534893]
["bitfinex-derivatives","BTCF0:USTF0",1728963350929,0.028,65485.0,65484.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728963351138,0.028,65485.0,65484.0,0.534893]
["bitfinex-derivatives","BTCF0:USTF0",1728963351633,0.3608,65491.0,65490.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728963351822,0.3608,65491.0,65490.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1728963352929,0.3748,65491.0,65490.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1728963353317,0.3888,65491.0,65490.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1728963355034,0.3888,65491.0,65490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963357233,0.47310657,65491.0,65490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963357631,0.47310657,65491.0,65490.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1728963357941,0.60858423,65491.0,65490.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1728963358133,0.47310657,65491.0,65490.0,0.535846]
["bitfinex-derivatives","BTCF0:USTF0",1728963358336,0.11230657,65491.0,65490.0,0.535846]
["bitfinex-derivatives","BTCF0:USTF0",1728963358638,0.11230657,65491.0,65490.0,1.135846]
["bitfinex-derivatives","BTCF0:USTF0",1728963359231,0.24780547,65491.0,65490.0,1.135846]
["bitfinex-derivatives","BTCF0:USTF0",1728963359538,0.11230657,65491.0,65490.0,1.135846]
["bitfinex-derivatives","BTCF0:USTF0",1728963359740,0.11230657,65491.0,65490.0,0.535846]
["bitfinex-derivatives","BTCF0:USTF0",1728963359929,0.11230657,65491.0,65490.0,1.135846]
["bitfinex-derivatives","BTCF0:USTF0",1728963360841,0.26285055,65491.0,65490.0,0.535846]
["bitfinex-derivatives","BTCF0:USTF0",1728963361138,0.26285055,65491.0,65490.0,0.715846]
["bitfinex-derivatives","BTCF0:USTF0",1728963361340,0.11230657,65491.0,65490.0,0.715846]
["bitfinex-derivatives","BTCF0:USTF0",1728963361644,0.11229715,65491.0,65490.0,0.715846]
["bitfinex-derivatives","BTCF0:USTF0",1728963362233,0.27936021,65491.0,65490.0,0.715846]
["bitfinex-derivatives","BTCF0:USTF0",1728963362433,0.11229715,65491.0,65490.0,0.715846]
["bitfinex-derivatives","BTCF0:USTF0",1728963362633,0.11229715,65491.0,65490.0,1.315846]
["bitfinex-derivatives","BTCF0:USTF0",1728963362937,0.0036,65500.0,65490.0,1.315846]
["bitfinex-derivatives","BTCF0:USTF0",1728963362938,0.15091775,65496.0,65490.0,1.315846]
["bitfinex-derivatives","BTCF0:USTF0",1728963363140,0.0036,65504.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728963363332,0.108343,65510.0,65503.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963363645,0.108343,65510.0,65509.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963364540,0.044,65510.0,65509.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963364940,0.120343,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963365129,0.120343,65510.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963365130,0.076344,65509.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963365330,0.977959,65496.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963365931,2.477959,65496.0,65495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963366128,2.477959,65496.0,65478.0,0.6738212]
["bitfinex-derivatives","BTCF0:USTF0",1728963366129,3.715999,65496.0,65478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728963366329,0.076372,65485.0,65478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728963366534,0.977979,65479.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963366835,0.0612,65478.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963367143,0.0612,65478.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963367144,0.18,65468.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963367340,0.3608,65467.0,65465.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728963367838,0.3608,65467.0,65466.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963368234,0.7216,65467.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963368434,0.076395,65466.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963369836,0.9024,65467.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963370132,0.9016,65467.0,65466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963370342,0.977993,65467.0,65466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963371039,0.982993,65467.0,65466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963371348,0.977993,65467.0,65466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963371538,0.982993,65467.0,65466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963371937,0.985993,65467.0,65466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963372240,0.076395,65466.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963372538,0.076395,65466.0,65455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963372539,1.5,65465.0,65455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963372736,0.798006,65456.0,65455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963373139,0.076408,65454.0,65448.0,0.04582559]
["bitfinex-derivatives","BTCF0:USTF0",1728963373333,0.256408,65454.0,65448.0,0.04582559]
["bitfinex-derivatives","BTCF0:USTF0",1728963373538,0.256408,65454.0,65446.0,0.04582559]
["bitfinex-derivatives","BTCF0:USTF0",1728963373539,0.076411,65452.0,65446.0,0.04582559]
["bitfinex-derivatives","BTCF0:USTF0",1728963373744,0.076411,65452.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963373745,0.3608,65447.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963374140,0.3608,65447.0,65444.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728963374342,0.18,65445.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963374741,0.18,65445.0,65433.0,0.22583099]
["bitfinex-derivatives","BTCF0:USTF0",1728963374742,0.18,65445.0,65436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963375042,0.3608,65447.0,65444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728963375043,0.076418,65446.0,65444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728963375242,0.076418,65446.0,65428.0,0.04583099]
["bitfinex-derivatives","BTCF0:USTF0",1728963375243,0.076425,65440.0,65429.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728963375449,0.3608,65433.0,65429.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728963375752,0.3608,65433.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728963375753,0.3608,65433.0,65430.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728963376049,0.3608,65433.0,65431.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728963376543,0.0036,65441.0,65440.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728963376746,0.18,65441.0,65440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963377839,0.186,65441.0,65440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963378242,0.3608,65445.0,65440.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1728963378441,0.3608,65453.0,65449.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728963378753,0.3608,65453.0,65452.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728963379047,0.3608,65461.0,65459.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1728963379239,0.5408,65461.0,65460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963381142,0.6172,65461.0,65460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963381341,1.59908,65461.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963381648,0.617209,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963382146,0.076419,65445.0,65440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963382340,0.617219,65445.0,65440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963382643,2.117219,65445.0,65440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963383651,2.127219,65445.0,65444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963383961,0.4584,65444.0,65414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728963384248,0.6208,65426.0,65416.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728963384446,0.6208,65426.0,65412.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728963384447,0.3608,65419.0,65412.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728963385042,0.3608,65419.0,65417.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728963385339,0.3608,65419.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728963385340,0.3608,65419.0,65409.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728963385541,0.3608,65419.0,65401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728963385542,0.3608,65419.0,65415.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728963385851,0.3608,65419.0,65416.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728963386147,0.3618,65419.0,65416.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728963386443,0.3618,65419.0,65417.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728963386838,0.3618,65419.0,65418.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1728963386839,0.002,65419.0,65418.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1728963387038,0.0036,65427.0,65418.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1728963387241,0.37379407,65433.0,65431.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728963387242,0.36669407,65433.0,65431.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728963387437,1.5,65432.0,65431.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728963387642,0.00229407,65433.0,65432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963387943,0.00229407,65433.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963389447,0.0036,65442.0,65439.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728963389647,0.0036,65451.0,65441.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728963389854,0.076409,65453.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963390153,0.3608,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963392350,0.3658,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963392954,0.3738,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963393161,0.3688,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963393352,0.3768,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963393754,0.453211,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963393945,0.447211,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963394253,0.453211,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963395558,0.453211,65452.0,65446.0,0.0457099]
["bitfinex-derivatives","BTCF0:USTF0",1728963395559,0.076416,65447.0,65446.0,0.0457099]
["bitfinex-derivatives","BTCF0:USTF0",1728963395757,0.697216,65447.0,65446.0,0.0457099]
["bitfinex-derivatives","BTCF0:USTF0",1728963396056,0.076421,65443.0,65442.0,0.06094654]
["bitfinex-derivatives","BTCF0:USTF0",1728963396553,0.076427,65438.0,65437.0,0.07618317]
["bitfinex-derivatives","BTCF0:USTF0",1728963396751,0.697227,65438.0,65437.0,0.07618317]
["bitfinex-derivatives","BTCF0:USTF0",1728963397360,1.755667,65438.0,65437.0,0.07618317]
["bitfinex-derivatives","BTCF0:USTF0",1728963397657,1.155667,65438.0,65437.0,0.07618317]
["bitfinex-derivatives","BTCF0:USTF0",1728963398259,1.155667,65438.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963398260,0.076428,65437.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963398458,0.076431,65435.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963399551,0.076432,65434.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963401856,0.085432,65434.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963402062,0.092432,65434.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963402359,0.076433,65433.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963403560,0.092433,65433.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963405558,0.016,65433.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963409364,0.016,65433.0,65432.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1728963410960,0.016,65433.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963415460,0.016,65433.0,65432.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1728963416563,0.016,65433.0,65432.0,0.257234]
["bitfinex-derivatives","BTCF0:USTF0",1728963417664,0.016,65433.0,65432.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1728963418369,0.016,65433.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963418564,0.092433,65433.0,65432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728963418770,0.3768,65433.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963418971,0.43724,65427.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963419473,1.93724,65427.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963420169,1.8608,65427.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963420473,1.8608,65427.0,65426.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728963420861,1.8608,65427.0,65426.0,0.256841]
["bitfinex-derivatives","BTCF0:USTF0",1728963421064,1.5,65427.0,65426.0,0.256841]
["bitfinex-derivatives","BTCF0:USTF0",1728963421274,0.003,65427.0,65426.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963421482,0.003,65427.0,65426.0,0.256841]
["bitfinex-derivatives","BTCF0:USTF0",1728963422278,1.5008,65432.0,65431.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728963422468,0.3608,65436.0,65435.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1728963422670,0.3608,65436.0,65435.0,0.25683]
["bitfinex-derivatives","BTCF0:USTF0",1728963422870,0.0036,65446.0,65435.0,1.23888]
["bitfinex-derivatives","BTCF0:USTF0",1728963423066,0.3608,65449.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728963423275,0.3608,65449.0,65448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728963423478,0.3608,65453.0,65450.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728963423674,0.3608,65453.0,65448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728963423675,0.3608,65453.0,65452.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1728963424581,1.5008,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728963424775,0.3608,65463.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963425170,0.3608,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963426077,0.3748,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963426581,1.5008,65464.0,65456.0,0.535126]
["bitfinex-derivatives","BTCF0:USTF0",1728963426780,0.3608,65458.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963427078,0.109605,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963427284,0.123605,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963427985,0.109605,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963428676,0.090405,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963428877,0.014,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963429082,0.028,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963429576,0.3888,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963430371,0.3888,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963431779,0.028,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963432380,0.06542871,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963432676,0.11234306,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963435877,0.23095947,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963436178,0.16716211,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963436386,0.11234306,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963437994,0.11234306,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963439197,0.11234306,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963440499,0.028,65457.0,65456.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728963440695,0.288,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963440899,0.364405,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963441198,0.40183784,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963442105,0.076409,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963442295,0.437209,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963442607,1.937209,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963443304,1.937209,65453.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963443305,1.8748,65453.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963443505,1.8748,65453.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963443506,0.6208,65449.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963443709,0.3608,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963444002,0.617229,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963444207,0.3608,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963445305,0.3648,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963446402,0.3668,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963446604,0.3668,65436.0,65435.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1728963446802,0.006,65436.0,65435.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1728963446999,0.006,65436.0,65435.0,1.13531]
["bitfinex-derivatives","BTCF0:USTF0",1728963447205,0.0036,65446.0,65445.0,0.256419]
["bitfinex-derivatives","BTCF0:USTF0",1728963447412,0.0311,65452.0,65448.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728963447710,0.44515633,65449.0,65448.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728963447903,0.5957565,65449.0,65448.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728963448103,0.44515633,65449.0,65448.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1728963449010,0.09835633,65449.0,65448.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1728963449198,0.09835633,65449.0,65448.0,1.136175]
["bitfinex-derivatives","BTCF0:USTF0",1728963449407,0.09835633,65449.0,65448.0,1.496975]
["bitfinex-derivatives","BTCF0:USTF0",1728963449704,0.11035633,65449.0,65448.0,1.136175]
["bitfinex-derivatives","BTCF0:USTF0",1728963449904,0.24599293,65449.0,65448.0,1.136175]
["bitfinex-derivatives","BTCF0:USTF0",1728963450113,0.1103389,65449.0,65448.0,1.136175]
["bitfinex-derivatives","BTCF0:USTF0",1728963450295,0.06342748,65449.0,65448.0,1.136175]
["bitfinex-derivatives","BTCF0:USTF0",1728963451105,0.0036,65459.0,65449.0,0.45836]
["bitfinex-derivatives","BTCF0:USTF0",1728963451309,0.04691019,65458.0,65457.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1728963451510,0.3608,65462.0,65461.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728963451702,0.04690762,65462.0,65461.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728963451904,0.15079621,65462.0,65461.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728963452198,0.04690762,65462.0,65461.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728963452601,0.24191989,65467.0,65461.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728963452904,0.3608,65469.0,65461.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728963452905,0.12330177,65466.0,65465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963454304,0.076394,65466.0,65465.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728963454508,0.090394,65466.0,65465.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728963454705,0.014,65466.0,65465.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728963457102,0.014,65466.0,65465.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728963457909,0.090394,65466.0,65465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728963459006,0.014,65466.0,65465.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728963462601,0.09832593,65466.0,65465.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728963464009,0.15313385,65466.0,65465.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728963464610,0.15313676,65466.0,65465.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728963465923,0.09832884,65466.0,65465.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728963467408,0.09832884,65466.0,65465.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728963467716,0.17964956,65466.0,65465.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728963467907,0.21707196,65466.0,65465.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728963468114,0.2639784,65466.0,65465.0,0.258395]
["bitfinex-derivatives","BTCF0:USTF0",1728963468308,0.2639784,65466.0,65465.0,1.316635]
["bitfinex-derivatives","BTCF0:USTF0",1728963468309,0.15313676,65466.0,65465.0,1.316635]
["bitfinex-derivatives","BTCF0:USTF0",1728963468508,0.09832884,65466.0,65465.0,1.316635]
["bitfinex-derivatives","BTCF0:USTF0",1728963469120,0.21706297,65466.0,65465.0,1.316635]
["bitfinex-derivatives","BTCF0:USTF0",1728963469421,0.00448,65475.0,65474.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728963469609,0.076376,65482.0,65474.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728963469804,0.11690028,65483.0,65482.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728963470004,0.11690028,65483.0,65482.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1728963470618,0.0621,65483.0,65482.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1728963471204,0.0621,65483.0,65482.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1728963471718,0.0761,65483.0,65482.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728963471908,0.2561,65483.0,65482.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1728963472107,0.332474,65483.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963472322,0.256384,65475.0,65474.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728963473208,0.076376,65482.0,65481.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728963473408,0.0321,65483.0,65482.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1728963473711,0.0321,65483.0,65482.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1728963474415,1.5008,65488.0,65482.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728963474615,1.5,65488.0,65487.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1728963474917,1.5,65488.0,65487.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728963475421,1.5628,65488.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963476518,1.5628,65488.0,65487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963477313,1.5628,65488.0,65487.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728963477616,1.66448502,65488.0,65487.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1728963478315,1.63428502,65488.0,65487.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1728963478818,1.63428502,65488.0,65487.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1728963482114,1.63428502,65488.0,65487.0,0.25877]
["bitfinex-derivatives","BTCF0:USTF0",1728963483513,0.10168502,65488.0,65487.0,1.31689]
["bitfinex-derivatives","BTCF0:USTF0",1728963483719,0.04689204,65488.0,65487.0,0.71689]
["bitfinex-derivatives","BTCF0:USTF0",1728963483923,0.04689204,65488.0,65487.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1728963484724,0.08429758,65488.0,65487.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1728963485726,1.5,65494.0,65493.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728963485914,1.5,65494.0,65493.0,0.437563]
["bitfinex-derivatives","BTCF0:USTF0",1728963486114,0.0366,65504.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728963486314,0.033,65504.0,65503.0,0.256751]
["bitfinex-derivatives","BTCF0:USTF0",1728963486628,1.533,65504.0,65503.0,0.256751]
["bitfinex-derivatives","BTCF0:USTF0",1728963487114,1.533,65504.0,65493.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728963487321,0.18,65495.0,65493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963487513,0.108361,65494.0,65493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963487829,0.108361,65494.0,65493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963488717,0.032,65494.0,65487.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728963489024,0.032,65494.0,65489.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728963489025,0.3608,65490.0,65489.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728963490321,0.3608,65490.0,65489.0,0.256367]
["bitfinex-derivatives","BTCF0:USTF0",1728963490622,0.3608,65490.0,65489.0,0.258367]
["bitfinex-derivatives","BTCF0:USTF0",1728963490819,0.3618,65490.0,65489.0,0.258367]
["bitfinex-derivatives","BTCF0:USTF0",1728963491317,0.3618,65490.0,65489.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728963491921,0.3942,65490.0,65489.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728963496924,0.3942,65490.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963496925,0.076368,65488.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963497220,0.076384,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963497421,0.4840796,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963497728,1.9840796,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963499229,1.9850796,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963499650,2.1359591,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963500827,2.03988623,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963501432,2.10259341,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963501621,2.03988623,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963502227,0.076399,65462.0,65453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963502426,0.6640946,65462.0,65450.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1728963502732,0.71890123,65462.0,65450.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728963503526,0.71890123,65462.0,65461.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728963504329,0.71890123,65462.0,65461.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728963504831,0.35810123,65462.0,65461.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728963505026,0.35811682,65462.0,65461.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728963505422,0.71891682,65462.0,65461.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728963505936,0.71891774,65462.0,65461.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728963506130,0.076414,65449.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963506332,0.66412611,65449.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963506524,0.71893274,65449.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963507748,0.618214,65449.0,65448.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728963508735,0.622214,65449.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963509231,0.629214,65449.0,65448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963510229,0.442214,65449.0,65448.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963510431,0.448214,65449.0,65448.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963510624,0.446214,65449.0,65448.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963511239,0.626214,65449.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963511428,0.626214,65449.0,65448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963511429,0.623214,65449.0,65448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963511629,0.803214,65449.0,65448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963511835,0.623214,65449.0,65448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963512134,0.617214,65449.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963512330,0.627214,65449.0,65448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963512740,0.620214,65449.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963512933,0.634214,65449.0,65448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963513942,0.641214,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963518538,2.141214,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963524338,2.18813769,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963527949,2.141214,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963528545,2.18813867,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963529745,2.141214,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963530147,2.171214,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963532449,0.671214,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963533049,2.171214,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963534846,2.171214,65449.0,65448.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728963534847,0.461214,65449.0,65448.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728963535153,0.024,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963536549,0.095414,65449.0,65448.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963537544,0.095414,65449.0,65448.0,0.04820565]
["bitfinex-derivatives","BTCF0:USTF0",1728963537741,0.04691467,65449.0,65448.0,1.42156]
["bitfinex-derivatives","BTCF0:USTF0",1728963537950,0.3608,65481.0,65462.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728963537951,0.076388,65472.0,65462.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728963538247,0.03880475,65477.0,65464.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963538248,0.24254145,65469.0,65464.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963538448,0.24254145,65469.0,65468.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963538449,0.076391,65469.0,65468.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963539553,0.076391,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963540254,0.076388,65472.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963540450,0.076388,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963541542,0.076381,65477.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963541845,0.076381,65477.0,65476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963542955,0.12328113,65477.0,65476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963544054,0.12728113,65477.0,65476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963544754,0.076381,65477.0,65476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963544953,0.079381,65477.0,65476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963545548,0.440181,65477.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963545750,0.256387,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963546252,1.756387,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963546448,0.256387,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963547260,0.621187,65472.0,65471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963547461,0.621187,65472.0,65453.0,0.05821728]
["bitfinex-derivatives","BTCF0:USTF0",1728963547462,0.076395,65465.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728963547663,0.5408,65465.0,65454.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728963547860,0.5408,65465.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728963547861,0.18,65455.0,65449.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728963548159,0.18,65455.0,65451.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728963548457,0.18,65455.0,65446.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728963548458,0.3608,65452.0,65446.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728963548660,0.256413,65450.0,65446.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728963549057,0.076413,65450.0,65445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963549250,0.076413,65450.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728963549558,0.3608,65452.0,65450.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728963549753,0.3608,65452.0,65451.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1728963550957,0.43721,65452.0,65451.0,0.076812]
["bitfinex-derivatives","BTCF0:USTF0",1728963552145,0.3608,65452.0,65451.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1728963552749,0.3608,65452.0,65451.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728963552949,0.3608,65452.0,65451.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1728963555654,0.3608,65458.0,65455.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728963555964,0.437203,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963556260,0.48411911,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963556960,0.48511911,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963557147,0.3618,65458.0,65457.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728963557352,0.3618,65458.0,65457.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1728963557553,0.3608,65458.0,65457.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1728963557852,0.3638,65458.0,65457.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1728963558652,0.41071534,65458.0,65457.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1728963559857,0.3638,65458.0,65457.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1728963560858,0.3638,65458.0,65457.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728963563056,0.3638,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963563363,0.3638,65458.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963563554,0.3638,65458.0,65456.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728963563754,0.3638,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728963564261,0.3638,65458.0,65457.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1728963565557,0.3608,65458.0,65457.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1728963566558,0.3638,65458.0,65457.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1728963567772,0.3638,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728963568058,0.41071472,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728963569458,0.41071383,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728963570364,0.41071408,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728963570571,0.3638,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728963571762,0.41071435,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728963575467,0.3638,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728963578772,0.3638,65458.0,65457.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1728963579372,0.0036,65469.0,65468.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1728963579573,0.0022919,65472.0,65471.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728963580071,0.0022919,65472.0,65471.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728963580973,0.0306,65475.0,65474.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728963581175,0.0306,65475.0,65474.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728963582260,0.0326,65475.0,65474.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728963584678,0.0306,65475.0,65474.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728963585575,0.0306,65475.0,65474.0,0.257785]
["bitfinex-derivatives","BTCF0:USTF0",1728963587476,0.0306,65475.0,65474.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728963587784,0.3608,65485.0,65474.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728963587785,0.3608,65485.0,65474.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1728963588080,0.3608,65485.0,65484.0,0.256773]
["bitfinex-derivatives","BTCF0:USTF0",1728963588981,0.0931,65491.0,65490.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728963589466,0.0931,65491.0,65490.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1728963590170,0.0931,65491.0,65490.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1728963590475,0.33713165,65491.0,65490.0,0.05114739]
["bitfinex-derivatives","BTCF0:USTF0",1728963590864,0.13998962,65491.0,65490.0,0.05114739]
["bitfinex-derivatives","BTCF0:USTF0",1728963591080,0.13998962,65491.0,65490.0,0.23114739]
["bitfinex-derivatives","BTCF0:USTF0",1728963591276,0.04688962,65491.0,65490.0,0.23114739]
["bitfinex-derivatives","BTCF0:USTF0",1728963591475,0.04888962,65491.0,65490.0,0.23214739]
["bitfinex-derivatives","BTCF0:USTF0",1728963592180,0.04888587,65491.0,65490.0,0.23214739]
["bitfinex-derivatives","BTCF0:USTF0",1728963594875,0.04888587,65491.0,65490.0,0.59294739]
["bitfinex-derivatives","BTCF0:USTF0",1728963595182,0.04888587,65491.0,65490.0,1.65102739]
["bitfinex-derivatives","BTCF0:USTF0",1728963595381,0.0634,65500.0,65490.0,1.65102739]
["bitfinex-derivatives","BTCF0:USTF0",1728963595581,0.0634,65500.0,65499.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1728963595882,0.05479016,65507.0,65506.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728963596071,0.0323,65511.0,65509.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728963596270,0.0323,65511.0,65510.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728963596984,0.076344,65509.0,65506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963597180,0.5408,65507.0,65506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963597482,0.59557468,65507.0,65506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963597798,0.3608,65507.0,65506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963598680,0.3608,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963599677,0.3608,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963604181,0.3608,65507.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963604382,0.3608,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963604791,0.07635,65505.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963604976,0.07635,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963605996,0.076354,65500.0,65499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963606191,0.076354,65500.0,65490.0,0.437566]
["bitfinex-derivatives","BTCF0:USTF0",1728963606192,0.076362,65494.0,65490.0,0.437566]
["bitfinex-derivatives","BTCF0:USTF0",1728963606486,0.18,65493.0,65490.0,0.437566]
["bitfinex-derivatives","BTCF0:USTF0",1728963606688,0.437165,65491.0,65490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963608090,0.439165,65491.0,65490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963609182,0.3957,65491.0,65490.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1728963609377,0.3957,65491.0,65490.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728963609378,0.4271,65491.0,65490.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728963615993,0.0663,65491.0,65490.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728963619588,0.002,65491.0,65490.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728963620800,0.002,65491.0,65490.0,0.12449095]
["bitfinex-derivatives","BTCF0:USTF0",1728963621099,0.002,65491.0,65490.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1728963621291,0.002,65491.0,65490.0,0.55009362]
["bitfinex-derivatives","BTCF0:USTF0",1728963622201,0.002,65491.0,65490.0,0.143566]
["bitfinex-derivatives","BTCF0:USTF0",1728963622398,0.0036,65503.0,65490.0,1.201646]
["bitfinex-derivatives","BTCF0:USTF0",1728963622606,0.076349,65505.0,65504.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728963622899,0.0646,65506.0,65505.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728963623092,0.0646,65506.0,65505.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1728963623301,0.140947,65506.0,65505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963624604,0.0646,65506.0,65505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963625506,0.0646,65506.0,65505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963626393,0.0646,65506.0,65505.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728963627904,0.2770326,65506.0,65505.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728963628290,0.1114826,65506.0,65505.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728963630294,0.26263486,65506.0,65505.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728963632702,0.26263486,65506.0,65505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963632896,0.11148239,65506.0,65505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963634704,0.11148239,65506.0,65505.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728963635493,0.04688239,65506.0,65505.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728963635699,0.3608,65507.0,65505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963635900,0.3608,65507.0,65506.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1728963637009,0.3608,65507.0,65506.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728963637309,0.3608,65507.0,65506.0,0.257747]
["bitfinex-derivatives","BTCF0:USTF0",1728963638296,0.3608,65507.0,65506.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1728963638504,0.3608,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963638505,0.5408,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963639008,0.617146,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963642112,0.5408,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963642702,0.64245823,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963643810,0.62873538,65507.0,65506.0,0.536707]
["bitfinex-derivatives","BTCF0:USTF0",1728963644006,0.57395684,65507.0,65506.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728963644212,0.04687969,65507.0,65506.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728963645209,0.21315684,65507.0,65506.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728963645411,0.10165349,65507.0,65506.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728963645612,0.21315684,65507.0,65506.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728963645911,0.10165426,65507.0,65506.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728963646214,0.04687969,65507.0,65506.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728963647613,0.10164669,65512.0,65511.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728963647817,0.03538993,65521.0,65517.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728963647818,0.05837243,65520.0,65517.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728963648114,0.05837243,65520.0,65511.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963648115,0.05477243,65524.0,65523.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728963648312,0.05477243,65524.0,65523.0,0.256328]
["bitfinex-derivatives","BTCF0:USTF0",1728963648507,0.05477243,65524.0,65523.0,0.256728]
["bitfinex-derivatives","BTCF0:USTF0",1728963648907,0.05477243,65524.0,65523.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728963649919,0.05477243,65524.0,65523.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1728963650109,0.05477243,65524.0,65523.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728963650429,0.23477243,65524.0,65523.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728963650917,0.3908,65525.0,65523.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728963651106,0.3908,65525.0,65524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963651507,0.3908,65525.0,65524.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728963651806,0.3608,65525.0,65524.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1728963652209,0.0036,65535.0,65524.0,0.256727]
["bitfinex-derivatives","BTCF0:USTF0",1728963652409,0.3608,65539.0,65533.0,0.256716]
["bitfinex-derivatives","BTCF0:USTF0",1728963652410,0.061,65537.0,65533.0,0.256716]
["bitfinex-derivatives","BTCF0:USTF0",1728963653214,0.18,65535.0,65533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963653514,0.18,65535.0,65526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963653515,0.076321,65529.0,65524.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1728963653717,0.076316,65533.0,65527.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728963653910,0.3616,65534.0,65533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728963653911,0.437116,65534.0,65533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728963654416,0.437116,65534.0,65533.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728963654417,0.3608,65534.0,65533.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728963654606,0.3608,65534.0,65533.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1728963654805,0.3608,65534.0,65533.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963656017,0.3608,65534.0,65533.0,0.257716]
["bitfinex-derivatives","BTCF0:USTF0",1728963657010,0.3608,65534.0,65533.0,0.258716]
["bitfinex-derivatives","BTCF0:USTF0",1728963657608,0.3608,65534.0,65533.0,0.257716]
["bitfinex-derivatives","BTCF0:USTF0",1728963657924,0.46241754,65534.0,65533.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1728963658521,0.65844909,65534.0,65533.0,0.04835668]
["bitfinex-derivatives","BTCF0:USTF0",1728963658914,0.62830302,65534.0,65533.0,0.04835668]
["bitfinex-derivatives","BTCF0:USTF0",1728963659115,0.40766092,65534.0,65533.0,0.04835668]
["bitfinex-derivatives","BTCF0:USTF0",1728963659815,0.46241431,65534.0,65533.0,0.04835668]
["bitfinex-derivatives","BTCF0:USTF0",1728963660211,0.64241431,65534.0,65533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728963660424,0.71872931,65534.0,65533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728963661122,0.58766092,65534.0,65533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728963661316,0.40766092,65534.0,65533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728963661512,0.40766092,65534.0,65533.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728963661717,0.55841499,65534.0,65533.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728963661915,0.10161481,65534.0,65533.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728963662423,0.04686092,65534.0,65533.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1728963663211,0.05475389,65544.0,65543.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728963663517,0.04685087,65544.0,65543.0,0.256704]
["bitfinex-derivatives","BTCF0:USTF0",1728963664217,0.05475389,65550.0,65548.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728963664423,0.04684859,65549.0,65548.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728963664821,0.3608,65551.0,65550.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728963665021,0.079887,65558.0,65555.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728963665022,0.076287,65558.0,65555.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728963665227,0.076287,65558.0,65556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963665520,0.0619,65563.0,65556.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963665720,0.0619,65563.0,65556.0,0.256689]
["bitfinex-derivatives","BTCF0:USTF0",1728963665917,0.437088,65557.0,65556.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728963666526,0.437088,65557.0,65556.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728963666913,0.437088,65557.0,65556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963667725,0.437088,65557.0,65556.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728963668020,0.437088,65557.0,65556.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728963668322,0.3608,65557.0,65556.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728963668821,0.3608,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963668822,0.617088,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963670118,0.5408,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963670421,0.3608,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963670821,0.437088,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963672025,0.3608,65557.0,65556.0,0.258689]
["bitfinex-derivatives","BTCF0:USTF0",1728963673120,0.3608,65557.0,65556.0,0.257689]
["bitfinex-derivatives","BTCF0:USTF0",1728963673324,0.3608,65557.0,65556.0,0.258689]
["bitfinex-derivatives","BTCF0:USTF0",1728963673824,0.3608,65557.0,65556.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1728963674128,0.437088,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963674516,0.3608,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963674717,0.3608,65557.0,65556.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1728963675118,0.3926,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963675321,0.468888,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963675527,0.437088,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963675824,0.3608,65557.0,65556.0,0.258689]
["bitfinex-derivatives","BTCF0:USTF0",1728963676832,0.3608,65557.0,65556.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1728963677128,0.437088,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963677630,0.536388,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963678127,0.536388,65557.0,65550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963678128,0.076295,65552.0,65550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963678329,0.437095,65551.0,65550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963678524,0.256289,65556.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728963678727,0.076289,65556.0,65555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963679828,0.076289,65556.0,65552.0,0.22829327]
["bitfinex-derivatives","BTCF0:USTF0",1728963679829,0.10158544,65556.0,65552.0,0.22829327]
["bitfinex-derivatives","BTCF0:USTF0",1728963680030,0.04684612,65555.0,65552.0,0.22829327]
["bitfinex-derivatives","BTCF0:USTF0",1728963680223,0.05473932,65556.0,65552.0,0.22829327]
["bitfinex-derivatives","BTCF0:USTF0",1728963680224,0.19603155,65553.0,65552.0,0.22829327]
["bitfinex-derivatives","BTCF0:USTF0",1728963680420,0.24287767,65553.0,65552.0,0.22829327]
["bitfinex-derivatives","BTCF0:USTF0",1728963680619,0.10158544,65553.0,65552.0,0.22829327]
["bitfinex-derivatives","BTCF0:USTF0",1728963680825,0.04684612,65553.0,65552.0,0.22829327]
["bitfinex-derivatives","BTCF0:USTF0",1728963681024,0.04684612,65553.0,65552.0,0.22929327]
["bitfinex-derivatives","BTCF0:USTF0",1728963681426,0.24287767,65553.0,65552.0,0.22929327]
["bitfinex-derivatives","BTCF0:USTF0",1728963681627,0.24487767,65553.0,65552.0,0.23029327]
["bitfinex-derivatives","BTCF0:USTF0",1728963681824,0.04884612,65553.0,65552.0,0.23029327]
["bitfinex-derivatives","BTCF0:USTF0",1728963682139,0.16581549,65555.0,65554.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728963682435,0.05473214,65555.0,65554.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728963682635,0.05473214,65556.0,65555.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728963682834,0.05473214,65556.0,65555.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1728963683623,0.05473214,65556.0,65555.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1728963683827,0.16292114,65556.0,65555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963684035,0.16292114,65556.0,65555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963684224,0.19492114,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963684431,0.140189,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963685031,0.29102159,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963685528,0.140189,65556.0,65555.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963685941,0.076293,65553.0,65549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963686233,0.3608,65551.0,65545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963686433,0.1310379,65550.0,65545.0,0.256302]
["bitfinex-derivatives","BTCF0:USTF0",1728963686635,0.1310379,65550.0,65545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963686933,0.1310379,65550.0,65547.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728963687239,0.10159007,65549.0,65548.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728963687535,0.10159007,65549.0,65548.0,0.256299]
["bitfinex-derivatives","BTCF0:USTF0",1728963687734,0.04684917,65549.0,65548.0,0.256299]
["bitfinex-derivatives","BTCF0:USTF0",1728963687933,0.0317,65552.0,65550.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728963688137,0.0317,65552.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728963688640,0.0317,65552.0,65551.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1728963690230,0.0327,65552.0,65551.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1728963690625,0.0327,65552.0,65551.0,0.1045073]
["bitfinex-derivatives","BTCF0:USTF0",1728963691238,0.0327,65552.0,65551.0,0.1055073]
["bitfinex-derivatives","BTCF0:USTF0",1728963692438,0.0327,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963694934,0.0795446,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963695135,0.0478446,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963695346,0.15233317,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963696239,0.0478446,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963696441,0.1523333,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963696841,0.19917533,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963697642,0.04784203,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963698737,0.24410021,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963699143,0.10257959,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963699442,0.04784203,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963701436,0.001,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963701640,0.04784609,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963702945,0.001,65552.0,65551.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1728963706551,0.001,65552.0,65551.0,0.258695]
["bitfinex-derivatives","BTCF0:USTF0",1728963707651,0.001,65552.0,65551.0,1.316335]
["bitfinex-derivatives","BTCF0:USTF0",1728963707859,0.1549339,65562.0,65561.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728963708156,0.19817188,65562.0,65561.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728963708450,0.04683798,65562.0,65561.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728963709150,0.04683798,65562.0,65561.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1728963709948,0.04683798,65562.0,65561.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728963710542,0.24309616,65562.0,65561.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728963711052,0.04683798,65562.0,65561.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728963712249,0.04683798,65562.0,65561.0,0.16618707]
["bitfinex-derivatives","BTCF0:USTF0",1728963712446,0.1664143,65562.0,65561.0,0.34618707]
["bitfinex-derivatives","BTCF0:USTF0",1728963712761,0.08420124,65562.0,65561.0,0.34618707]
["bitfinex-derivatives","BTCF0:USTF0",1728963713758,0.08420124,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963713945,0.04683798,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963714148,0.1664143,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963714359,0.04683798,65562.0,65561.0,0.28458707]
["bitfinex-derivatives","BTCF0:USTF0",1728963714550,0.04683798,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963714752,0.16626392,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963714959,0.04683798,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963715148,0.08420189,65562.0,65561.0,0.46558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963715345,0.15115606,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963715561,0.08420189,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963715859,0.08419571,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963716060,0.08419571,65562.0,65561.0,0.46558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963716262,0.08419571,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963716959,0.15115606,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963717456,0.04683239,65562.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963717648,0.26782278,65565.0,65561.0,0.28558707]
["bitfinex-derivatives","BTCF0:USTF0",1728963717870,0.08419637,65564.0,65563.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728963718052,0.3608,65571.0,65561.0,0.02930407]
["bitfinex-derivatives","BTCF0:USTF0",1728963718360,0.3608,65571.0,65570.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1728963719945,0.3608,65571.0,65570.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1728963720857,0.3608,65571.0,65570.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728963721053,0.3608,65571.0,65570.0,0.258673]
["bitfinex-derivatives","BTCF0:USTF0",1728963723354,0.3608,65571.0,65570.0,0.28574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963723659,0.3608,65571.0,65570.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1728963723866,0.3608,65571.0,65570.0,0.28574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963724356,0.437072,65571.0,65570.0,0.20946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963725667,0.437072,65571.0,65570.0,0.02946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963725863,0.437072,65571.0,65570.0,0.20946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963726857,0.3608,65571.0,65570.0,0.28574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963727862,0.3608,65571.0,65570.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1728963728065,0.3608,65571.0,65570.0,0.28574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963728968,0.3608,65571.0,65570.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1728963729166,0.437072,65571.0,65570.0,0.20946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963729364,0.3608,65571.0,65570.0,0.20946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963730063,0.437072,65571.0,65570.0,0.20946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963730467,0.3608,65571.0,65570.0,0.20946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963730767,0.3608,65571.0,65570.0,0.28574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963730964,0.437072,65571.0,65570.0,0.02946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963732562,0.3608,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963732963,0.49970999,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963733365,0.49971106,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963736371,0.13891106,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963736570,0.08419133,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963738268,0.16660549,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963738476,0.08419133,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963738772,0.25079682,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963738966,0.08419133,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963739963,0.03736138,65571.0,65570.0,0.10574124]
["bitfinex-derivatives","BTCF0:USTF0",1728963740272,0.0632,65577.0,65576.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1728963740471,0.0632,65577.0,65576.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1728963742573,0.0632,65577.0,65576.0,0.257666]
["bitfinex-derivatives","BTCF0:USTF0",1728963742975,0.0632,65577.0,65576.0,0.258666]
["bitfinex-derivatives","BTCF0:USTF0",1728963743971,0.0632,65577.0,65576.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1728963744175,0.319465,65577.0,65576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963744373,1.33804216,65577.0,65573.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728963744578,0.03736216,65576.0,65573.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728963744775,0.03736216,65576.0,65573.0,0.256269]
["bitfinex-derivatives","BTCF0:USTF0",1728963744974,0.076269,65574.0,65573.0,0.256269]
["bitfinex-derivatives","BTCF0:USTF0",1728963745169,0.11363116,65574.0,65573.0,0.256269]
["bitfinex-derivatives","BTCF0:USTF0",1728963745572,0.11363116,65574.0,65573.0,0.257269]
["bitfinex-derivatives","BTCF0:USTF0",1728963745882,0.11363116,65574.0,65573.0,0.258269]
["bitfinex-derivatives","BTCF0:USTF0",1728963746782,0.076269,65574.0,65573.0,0.258269]
["bitfinex-derivatives","BTCF0:USTF0",1728963747276,0.076269,65574.0,65573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728963747873,0.076269,65574.0,65573.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728963748074,0.11363224,65574.0,65573.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728963748275,0.11363224,65574.0,65573.0,0.258269]
["bitfinex-derivatives","BTCF0:USTF0",1728963749874,0.03736324,65574.0,65573.0,0.258269]
["bitfinex-derivatives","BTCF0:USTF0",1728963750379,0.0632,65577.0,65576.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1728963750575,0.10056202,65577.0,65576.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1728963750776,0.0632,65577.0,65576.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1728963751081,0.17682629,65577.0,65576.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1728963752483,0.17682629,65577.0,65576.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1728963752680,0.17682629,65577.0,65576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963752885,0.076272,65571.0,65570.0,0.02746824]
["bitfinex-derivatives","BTCF0:USTF0",1728963753074,0.437072,65571.0,65570.0,0.02746824]
["bitfinex-derivatives","BTCF0:USTF0",1728963753381,0.47443768,65571.0,65570.0,0.02746824]
["bitfinex-derivatives","BTCF0:USTF0",1728963753979,0.47443785,65571.0,65570.0,0.02746824]
["bitfinex-derivatives","BTCF0:USTF0",1728963754181,0.47443785,65571.0,65570.0,0.02846824]
["bitfinex-derivatives","BTCF0:USTF0",1728963754375,0.47443788,65571.0,65570.0,0.02846824]
["bitfinex-derivatives","BTCF0:USTF0",1728963754980,0.57599979,65571.0,65570.0,0.02846824]
["bitfinex-derivatives","BTCF0:USTF0",1728963755283,0.57699979,65571.0,65570.0,0.02946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963756777,0.53963391,65571.0,65570.0,0.02946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963757082,0.57699979,65571.0,65570.0,0.02946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963758070,0.53963391,65571.0,65570.0,0.02946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963758369,0.57699947,65571.0,65570.0,0.02946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963758684,0.53963391,65571.0,65570.0,0.02946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963758978,0.71963391,65571.0,65570.0,0.02946824]
["bitfinex-derivatives","BTCF0:USTF0",1728963759279,0.076279,65565.0,65563.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1728963759480,0.256282,65562.0,65558.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728963759681,0.3578471,65562.0,65558.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728963759876,0.1778471,65562.0,65560.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728963760084,0.12311727,65562.0,65560.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728963760882,0.12411727,65562.0,65561.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963761482,0.12411727,65562.0,65561.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1728963761682,0.12411727,65562.0,65561.0,0.10488374]
["bitfinex-derivatives","BTCF0:USTF0",1728963762182,0.1241246,65562.0,65561.0,0.10588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963762375,0.1261246,65562.0,65561.0,0.10588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963763172,0.079282,65562.0,65561.0,0.10588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963764381,0.079282,65562.0,65561.0,0.28588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963764382,0.003,65562.0,65561.0,0.28588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963765681,0.003,65562.0,65561.0,0.10588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963769382,0.183,65562.0,65561.0,0.10588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963769786,0.003,65562.0,65561.0,0.10588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963770184,0.04983999,65562.0,65561.0,0.10588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963772181,0.41063999,65562.0,65561.0,0.10588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963773985,0.41063999,65562.0,65561.0,0.22588374]
["bitfinex-derivatives","BTCF0:USTF0",1728963774188,0.48692199,65562.0,65561.0,0.02960074]
["bitfinex-derivatives","BTCF0:USTF0",1728963774377,0.48692199,65562.0,65561.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963776091,0.48692199,65562.0,65561.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728963777395,0.41063999,65562.0,65561.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728963778295,0.3638,65562.0,65561.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728963785201,0.41064086,65562.0,65561.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728963786496,0.41064086,65562.0,65561.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1728963787002,0.56205286,65562.0,65561.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1728963787202,0.46537217,65562.0,65561.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1728963787398,0.57690975,65562.0,65561.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1728963787596,0.63164094,65562.0,65561.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1728963788599,0.46537205,65562.0,65561.0,0.198683]
["bitfinex-derivatives","BTCF0:USTF0",1728963789195,0.46537205,65562.0,65561.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1728963789392,0.46537205,65562.0,65561.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963789597,0.54165405,65562.0,65561.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963789801,0.54165405,65562.0,65551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963789802,1.59925405,65562.0,65551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963790101,1.59925405,65562.0,65552.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728963790102,0.12,65553.0,65552.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728963790304,0.04684086,65553.0,65552.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728963790606,0.04684191,65553.0,65552.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1728963790900,0.05473659,65555.0,65554.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728963791096,0.05473659,65555.0,65554.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728963791097,0.10158082,65555.0,65554.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728963791305,0.10158082,65555.0,65554.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1728963792407,0.22343814,65555.0,65554.0,0.197692]
["bitfinex-derivatives","BTCF0:USTF0",1728963792703,0.23043814,65555.0,65554.0,0.198692]
["bitfinex-derivatives","BTCF0:USTF0",1728963793399,0.017,65555.0,65554.0,0.198692]
["bitfinex-derivatives","BTCF0:USTF0",1728963796694,0.017,65555.0,65554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728963800216,0.06384392,65555.0,65554.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1728963801306,0.06384392,65555.0,65554.0,0.198692]
["bitfinex-derivatives","BTCF0:USTF0",1728963804415,0.06384392,65555.0,65554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963804608,0.06384392,65555.0,65551.0,0.02753946]
["bitfinex-derivatives","BTCF0:USTF0",1728963804609,0.26013392,65555.0,65551.0,0.02753946]
["bitfinex-derivatives","BTCF0:USTF0",1728963804804,0.26013392,65555.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728963804805,0.6008,65552.0,65531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728963805016,0.12,65540.0,65539.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728963805216,0.04684392,65540.0,65539.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728963805412,0.3608,65543.0,65539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728963805619,0.3608,65543.0,65542.0,0.196706]
["bitfinex-derivatives","BTCF0:USTF0",1728963805911,0.437099,65548.0,65547.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728963806106,0.437099,65548.0,65547.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728963806107,0.48394835,65548.0,65547.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728963807115,0.40764935,65548.0,65547.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728963808213,0.437099,65548.0,65547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963808416,0.437099,65548.0,65547.0,0.0613699]
["bitfinex-derivatives","BTCF0:USTF0",1728963808604,0.449099,65548.0,65547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963809216,0.463099,65548.0,65547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963811117,0.463099,65548.0,65547.0,0.06237092]
["bitfinex-derivatives","BTCF0:USTF0",1728963811906,0.463099,65548.0,65547.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728963812315,0.463099,65548.0,65547.0,0.13864846]
["bitfinex-derivatives","BTCF0:USTF0",1728963815016,0.463099,65548.0,65547.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728963817229,0.3868,65548.0,65547.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728963822330,0.3868,65548.0,65547.0,0.12342821]
["bitfinex-derivatives","BTCF0:USTF0",1728963822537,0.3868,65548.0,65547.0,0.24342821]
["bitfinex-derivatives","BTCF0:USTF0",1728963822829,0.3868,65548.0,65547.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728963823131,0.026,65548.0,65547.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728963823335,0.026,65548.0,65547.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1728963823530,0.026,65548.0,65547.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728963823729,0.026,65548.0,65547.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1728963826835,0.026,65548.0,65547.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728963827035,0.026,65548.0,65547.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1728963827425,0.026,65548.0,65547.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728963827730,0.026,65548.0,65547.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1728963828227,0.026,65548.0,65547.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1728963832333,0.026,65548.0,65547.0,1.01618]
["bitfinex-derivatives","BTCF0:USTF0",1728963832936,0.026,65548.0,65547.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1728963833242,0.108388,65558.0,65547.0,1.61618]
["bitfinex-derivatives","BTCF0:USTF0",1728963833243,0.0321,65558.0,65547.0,1.61618]
["bitfinex-derivatives","BTCF0:USTF0",1728963833440,0.107985,65560.0,65559.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728963833627,0.107985,65560.0,65559.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1728963834135,0.227985,65560.0,65559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963834628,0.076287,65558.0,65557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963835833,0.3748,65558.0,65551.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728963836042,0.3608,65552.0,65548.0,0.196298]
["bitfinex-derivatives","BTCF0:USTF0",1728963836240,0.3608,65552.0,65549.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728963836426,0.076295,65551.0,65549.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728963836632,0.076296,65550.0,65549.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728963837727,0.076296,65550.0,65549.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1728963838135,0.196296,65550.0,65549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728963839138,0.205296,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728963839336,0.085296,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728963841143,0.085296,65550.0,65549.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728963845637,0.13214494,65550.0,65549.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728963845841,0.085296,65550.0,65549.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728963846549,0.13214478,65550.0,65549.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728963851152,0.085296,65550.0,65549.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728963852148,0.009,65550.0,65549.0,0.318297]
["bitfinex-derivatives","BTCF0:USTF0",1728963852350,0.3608,65558.0,65550.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1728963852549,0.3608,65558.0,65557.0,0.24241903]
["bitfinex-derivatives","BTCF0:USTF0",1728963852749,0.3608,65558.0,65557.0,0.196688]
["bitfinex-derivatives","BTCF0:USTF0",1728963853456,0.3608,65558.0,65557.0,0.24243168]
["bitfinex-derivatives","BTCF0:USTF0",1728963853651,0.3668,65558.0,65557.0,0.24243168]
["bitfinex-derivatives","BTCF0:USTF0",1728963854541,0.3668,65558.0,65557.0,0.197688]
["bitfinex-derivatives","BTCF0:USTF0",1728963855645,0.3658,65558.0,65557.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728963856453,0.3658,65558.0,65557.0,0.24442475]
["bitfinex-derivatives","BTCF0:USTF0",1728963856652,0.3658,65558.0,65557.0,0.22574952]
["bitfinex-derivatives","BTCF0:USTF0",1728963858854,0.005,65558.0,65557.0,0.22574952]
["bitfinex-derivatives","BTCF0:USTF0",1728963859353,0.005,65558.0,65557.0,1.40334952]
["bitfinex-derivatives","BTCF0:USTF0",1728963859756,0.0036,65568.0,65567.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728963859956,0.076272,65571.0,65568.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728963860265,0.076272,65571.0,65570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728963860553,0.21519689,65571.0,65570.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728963861264,0.13892489,65571.0,65570.0,0.196673]
["bitfinex-derivatives","BTCF0:USTF0",1728963861454,0.13892489,65571.0,65570.0,0.916673]
["bitfinex-derivatives","BTCF0:USTF0",1728963861455,0.0841955,65571.0,65570.0,0.916673]
["bitfinex-derivatives","BTCF0:USTF0",1728963861754,0.25048155,65571.0,65570.0,0.655193]
["bitfinex-derivatives","BTCF0:USTF0",1728963861958,0.08419475,65571.0,65570.0,0.197673]
["bitfinex-derivatives","BTCF0:USTF0",1728963862355,0.08419475,65571.0,65570.0,0.22488146]
["bitfinex-derivatives","BTCF0:USTF0",1728963862855,0.1662868,65571.0,65570.0,0.22488146]
["bitfinex-derivatives","BTCF0:USTF0",1728963863062,0.25048155,65571.0,65570.0,0.22588146]
["bitfinex-derivatives","BTCF0:USTF0",1728963863658,0.08419475,65571.0,65570.0,0.22588146]
["bitfinex-derivatives","BTCF0:USTF0",1728963865468,0.08419475,65571.0,65570.0,0.14960846]
["bitfinex-derivatives","BTCF0:USTF0",1728963865469,0.08419206,65571.0,65570.0,0.14960846]
["bitfinex-derivatives","BTCF0:USTF0",1728963865658,0.08419206,65571.0,65570.0,0.22588146]
["bitfinex-derivatives","BTCF0:USTF0",1728963867663,0.0036,65581.0,65570.0,0.02960846]
["bitfinex-derivatives","BTCF0:USTF0",1728963867664,0.12,65575.0,65570.0,0.02960846]
["bitfinex-derivatives","BTCF0:USTF0",1728963867869,0.0634,65574.0,65573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728963868566,0.0634,65574.0,65573.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1728963869465,0.3608,65579.0,65573.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728963869662,0.001,65574.0,65573.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1728963870463,0.001,65574.0,65573.0,0.197269]
["bitfinex-derivatives","BTCF0:USTF0",1728963870656,0.001,65574.0,65573.0,0.198269]
["bitfinex-derivatives","BTCF0:USTF0",1728963871669,0.3618,65579.0,65573.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728963871860,0.3618,65579.0,65578.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1728963872468,0.3608,65579.0,65578.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1728963872961,0.557063,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963874376,0.558063,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963876270,0.69697686,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963876867,0.6422556,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963877566,0.80821563,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963877871,0.6422556,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963878071,0.84788806,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963878267,0.80821563,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963878562,0.86293889,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963879370,0.69697886,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963880078,0.57697886,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963880480,0.57697886,65579.0,65578.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963883177,0.438063,65579.0,65578.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963884972,0.438063,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963885173,0.558063,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963887379,0.076272,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963887683,0.437072,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963888571,0.438072,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963889573,0.438072,65571.0,65570.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728963889775,0.47543666,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963890375,0.438072,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963890872,0.47543759,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963891380,0.57699951,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963891582,0.52227286,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963891970,0.52227061,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963892774,0.52227061,65571.0,65570.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963894982,0.52227061,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963896789,0.52227365,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963898284,0.438072,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963901588,0.438072,65571.0,65570.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963901589,0.3618,65571.0,65570.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963901882,0.3618,65571.0,65570.0,0.198673]
["bitfinex-derivatives","BTCF0:USTF0",1728963902790,0.001,65571.0,65570.0,0.318673]
["bitfinex-derivatives","BTCF0:USTF0",1728963903092,0.0036,65582.0,65578.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728963903383,0.3608,65584.0,65578.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728963903384,0.4808,65579.0,65578.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728963904089,0.3608,65579.0,65578.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1728963904285,0.3618,65579.0,65578.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1728963905393,0.4001603,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963905888,0.3628,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963906486,0.4001603,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963907787,0.3628,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963908889,0.3628,65579.0,65578.0,0.10663809]
["bitfinex-derivatives","BTCF0:USTF0",1728963909189,0.40015983,65579.0,65578.0,0.10663809]
["bitfinex-derivatives","BTCF0:USTF0",1728963909387,0.03935983,65579.0,65578.0,0.10663809]
["bitfinex-derivatives","BTCF0:USTF0",1728963909579,0.002,65579.0,65578.0,0.14013809]
["bitfinex-derivatives","BTCF0:USTF0",1728963911686,0.3608,65587.0,65578.0,1.19761809]
["bitfinex-derivatives","BTCF0:USTF0",1728963911888,0.3608,65587.0,65586.0,0.316254]
["bitfinex-derivatives","BTCF0:USTF0",1728963912095,0.3608,65587.0,65586.0,1.374054]
["bitfinex-derivatives","BTCF0:USTF0",1728963912283,0.3608,65587.0,65586.0,0.654054]
["bitfinex-derivatives","BTCF0:USTF0",1728963912595,0.3608,65587.0,65586.0,0.774054]
["bitfinex-derivatives","BTCF0:USTF0",1728963912793,0.3618,65587.0,65586.0,0.654054]
["bitfinex-derivatives","BTCF0:USTF0",1728963913011,0.3618,65587.0,65586.0,0.076654]
["bitfinex-derivatives","BTCF0:USTF0",1728963913291,0.3618,65587.0,65586.0,0.1843932]
["bitfinex-derivatives","BTCF0:USTF0",1728963913292,0.50068155,65587.0,65586.0,0.1843932]
["bitfinex-derivatives","BTCF0:USTF0",1728963913999,0.57693455,65587.0,65586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963914197,0.57693455,65587.0,65586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963914393,0.57694527,65587.0,65586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963914587,0.57594527,65587.0,65586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963914785,0.57594527,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963915296,0.076262,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963915485,0.52124574,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963915682,0.57595427,65579.0,65578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963916290,0.64045427,65579.0,65578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963917690,0.64145427,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963920199,0.502562,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963925201,0.141762,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963925504,0.502562,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963925795,0.502562,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963928302,0.53992348,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963928812,0.53992387,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963931606,0.53992387,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963933507,0.502562,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963934306,0.53992388,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963935206,0.5652107,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963936312,0.56521061,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963937007,0.76188111,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963937611,0.56521061,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963938501,0.56521122,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963938712,0.76188664,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963939216,0.56521122,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963939612,0.76188742,65579.0,65578.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1728963939812,0.76188742,65579.0,65578.0,0.198664]
["bitfinex-derivatives","BTCF0:USTF0",1728963940005,0.56521122,65579.0,65578.0,0.198664]
["bitfinex-derivatives","BTCF0:USTF0",1728963940416,0.64147422,65579.0,65578.0,0.198664]
["bitfinex-derivatives","BTCF0:USTF0",1728963940715,0.64147422,65579.0,65578.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963941014,0.64147422,65579.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963941015,0.076272,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963941322,0.52126363,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963941512,0.57598322,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963942305,0.57698322,65571.0,65570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963943107,0.69899273,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963943305,0.560072,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963943522,0.440072,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963944208,0.47743714,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963945403,0.560072,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963946517,0.440072,65571.0,65570.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963946721,0.079272,65571.0,65570.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963948721,0.11663643,65571.0,65570.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963950407,0.16347187,65571.0,65570.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963952023,0.16347187,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963952815,0.16347536,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963953021,0.28347536,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963953225,0.33820221,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963953624,0.21820221,65571.0,65570.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728963953821,0.16347536,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963954323,0.08720336,65571.0,65570.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728963957630,0.08720336,65571.0,65570.0,0.198673]
["bitfinex-derivatives","BTCF0:USTF0",1728963958532,0.04036672,65571.0,65570.0,0.198673]
["bitfinex-derivatives","BTCF0:USTF0",1728963958823,0.04036672,65571.0,65570.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728963959526,0.11663872,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963961018,0.11663876,65571.0,65570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963965539,0.16347421,65571.0,65570.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728963967132,0.08720221,65571.0,65570.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1728963967631,0.16971097,65571.0,65570.0,1.234893]
["bitfinex-derivatives","BTCF0:USTF0",1728963967836,0.14192159,65571.0,65570.0,1.234893]
["bitfinex-derivatives","BTCF0:USTF0",1728963968032,0.08720221,65571.0,65570.0,1.234893]
["bitfinex-derivatives","BTCF0:USTF0",1728963969133,0.08520221,65571.0,65570.0,1.233893]
["bitfinex-derivatives","BTCF0:USTF0",1728963969429,0.08720221,65571.0,65570.0,1.234893]
["bitfinex-derivatives","BTCF0:USTF0",1728963970640,0.08820221,65571.0,65570.0,1.234893]
["bitfinex-derivatives","BTCF0:USTF0",1728963972624,0.08820221,65571.0,65570.0,0.634893]
["bitfinex-derivatives","BTCF0:USTF0",1728963972939,0.08200221,65571.0,65570.0,1.234893]
["bitfinex-derivatives","BTCF0:USTF0",1728963973432,0.17062851,65571.0,65570.0,1.234893]
["bitfinex-derivatives","BTCF0:USTF0",1728963973736,0.004,65571.0,65570.0,1.234893]
["bitfinex-derivatives","BTCF0:USTF0",1728963974031,0.0036,65580.0,65570.0,1.234893]
["bitfinex-derivatives","BTCF0:USTF0",1728963974233,0.0036,65583.0,65582.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1728963974442,0.0022877,65585.0,65584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728963974627,0.0022877,65585.0,65584.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728963975139,0.0022877,65585.0,65584.0,0.196657]
["bitfinex-derivatives","BTCF0:USTF0",1728963976029,0.0036,65592.0,65584.0,1.494897]
["bitfinex-derivatives","BTCF0:USTF0",1728963976232,0.0658,65601.0,65594.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1728963976233,0.0036,65595.0,65594.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1728963976540,0.0335,65601.0,65600.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1728963976729,0.0335,65601.0,65600.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728963978036,0.0335,65601.0,65600.0,0.256638]
["bitfinex-derivatives","BTCF0:USTF0",1728963978429,0.3608,65602.0,65600.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728963978629,0.3608,65602.0,65601.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1728963979638,0.0036,65609.0,65607.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728963979836,0.3608,65610.0,65609.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728963980036,0.3608,65610.0,65609.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728963980551,0.46229792,65610.0,65608.0,0.09302138]
["bitfinex-derivatives","BTCF0:USTF0",1728963980746,0.10149792,65609.0,65608.0,0.16925038]
["bitfinex-derivatives","BTCF0:USTF0",1728963981035,0.13884029,65609.0,65608.0,0.16925038]
["bitfinex-derivatives","BTCF0:USTF0",1728963982834,0.13884029,65609.0,65608.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1728963983035,0.39506829,65609.0,65608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728963983237,0.39506829,65609.0,65608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728963983638,0.39506829,65609.0,65608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963984050,0.21506829,65609.0,65608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728963986145,0.21506829,65609.0,65608.0,0.00203089]
["bitfinex-derivatives","BTCF0:USTF0",1728963986542,0.21506829,65609.0,65606.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728963986543,0.21506829,65609.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963986847,0.08414813,65608.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728963987042,0.08414813,65607.0,65606.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728963988440,0.076229,65608.0,65606.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728963988640,0.07623,65607.0,65606.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728963989245,0.07623,65607.0,65606.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728963989548,0.07623,65607.0,65606.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728963990440,0.07823,65607.0,65606.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728963990650,0.07823,65607.0,65606.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728963990949,0.07823,65607.0,65606.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728963991348,0.07823,65607.0,65606.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728963991552,0.08023,65607.0,65606.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728963994352,0.004,65607.0,65606.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728963999551,0.002,65607.0,65606.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728963999747,0.003,65607.0,65606.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728964000662,0.001,65607.0,65606.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1728964000955,0.07823,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964002859,0.16238794,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964003348,0.38278621,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964003752,0.21708642,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964003951,0.32885097,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964004254,0.21708642,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964004953,0.16238794,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964005154,0.21708642,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964005759,0.16238794,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964005956,0.21708642,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964006356,0.16238794,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964010358,0.21708516,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964010571,0.16238668,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964010961,0.115576,65607.0,65606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964012067,0.115576,65607.0,65606.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728964012254,0.039346,65607.0,65606.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1728964014966,0.039346,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964016365,0.002,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964017872,0.002,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964018462,0.03934322,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964019962,0.40014322,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964024081,0.40014349,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964025279,0.40014349,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964025972,0.50164833,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964026279,0.50164833,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964026680,0.69876481,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964027180,0.50164833,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964027570,0.69876481,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964028971,0.50164833,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964030769,0.50164833,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964032372,0.50164833,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964032879,0.40014349,65607.0,65606.0,0.22567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964035572,0.47637349,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964037678,0.47637435,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964039476,0.52318287,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964039678,0.47637435,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964039883,0.40014435,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964040979,0.50164717,65607.0,65606.0,0.10567281]
["bitfinex-derivatives","BTCF0:USTF0",1728964043088,0.50164717,65607.0,65601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964043276,0.076237,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964043477,0.21508417,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964043682,1.71508417,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964044190,0.21508417,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964044485,0.21608417,65601.0,65600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964044686,0.33608417,65601.0,65600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964044890,0.13985398,65601.0,65600.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1728964046087,0.14185398,65601.0,65600.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728964047294,0.14185135,65601.0,65600.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728964047987,0.003,65601.0,65600.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728964055198,0.113537,65601.0,65600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964055384,0.1508843,65601.0,65600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964056090,0.17616763,65601.0,65600.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728964060492,0.12146339,65601.0,65600.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1728964061396,0.0403473,65601.0,65600.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1728964061588,0.04034669,65601.0,65600.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1728964062897,0.08715689,65601.0,65600.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1728964063108,0.003,65601.0,65600.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1728964078116,0.04034527,65601.0,65600.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1728964078302,0.08715503,65601.0,65600.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1728964084501,0.08715419,65601.0,65600.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1728964086200,0.003,65601.0,65600.0,0.198638]
["bitfinex-derivatives","BTCF0:USTF0",1728964090505,0.82112,65601.0,65595.0,0.09795193]
["bitfinex-derivatives","BTCF0:USTF0",1728964090710,0.12,65596.0,65595.0,0.09795193]
["bitfinex-derivatives","BTCF0:USTF0",1728964091112,1.62,65596.0,65595.0,0.09795193]
["bitfinex-derivatives","BTCF0:USTF0",1728964091309,0.0323,65597.0,65595.0,0.02170793]
["bitfinex-derivatives","BTCF0:USTF0",1728964091513,0.0323,65597.0,65596.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1728964092206,0.06965053,65597.0,65596.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1728964092409,0.0323,65597.0,65596.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1728964092614,0.0343,65597.0,65596.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1728964092806,0.07165053,65597.0,65596.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1728964093124,0.11846693,65597.0,65596.0,0.196643]
["bitfinex-derivatives","BTCF0:USTF0",1728964093806,0.12146693,65597.0,65596.0,0.197643]
["bitfinex-derivatives","BTCF0:USTF0",1728964094010,0.12146693,65597.0,65596.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1728964094611,0.11946693,65597.0,65596.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1728964094812,0.12346693,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964095007,0.12346693,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964095406,0.17817152,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964096915,0.12346693,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964101122,0.0393,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964105021,0.0393,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964105220,0.1593,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964106523,0.0393,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964107918,0.4001,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964109041,0.0393,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964109245,0.4001,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964110236,0.476342,65597.0,65596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964115355,0.596342,65597.0,65596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964116150,0.73521734,65597.0,65596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964122552,0.73521734,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964122752,0.70291734,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964123352,0.564042,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964125562,0.3678,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964126455,0.007,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964127059,0.007,65597.0,65596.0,0.318643]
["bitfinex-derivatives","BTCF0:USTF0",1728964127257,0.007,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964129462,0.007,65597.0,65596.0,0.318643]
["bitfinex-derivatives","BTCF0:USTF0",1728964130058,0.007,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964131461,0.09115787,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964134058,0.09115787,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964134259,0.15876692,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964134462,0.09115787,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964134664,0.16739987,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964135371,0.14586176,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964135567,0.09115787,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964137473,0.09116048,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964138374,0.007,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964146265,0.04434841,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964146479,0.4519621,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964146677,0.50666353,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964148173,0.14586353,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964148477,0.0911621,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964150281,0.0911621,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964150582,0.0911621,65597.0,65596.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1728964151084,0.0911621,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964151283,0.2111621,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964151584,0.26586353,65597.0,65596.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1728964151779,0.26586353,65597.0,65596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964151981,0.34210553,65597.0,65596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964152573,0.076244,65595.0,65582.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1728964152878,0.12,65583.0,65582.0,0.0979147]
["bitfinex-derivatives","BTCF0:USTF0",1728964153076,0.2041621,65583.0,65582.0,0.0979147]
["bitfinex-derivatives","BTCF0:USTF0",1728964153373,0.12,65583.0,65582.0,0.0979147]
["bitfinex-derivatives","BTCF0:USTF0",1728964154886,0.12,65583.0,65582.0,0.1039147]
["bitfinex-derivatives","BTCF0:USTF0",1728964155482,0.12,65583.0,65582.0,0.0979147]
["bitfinex-derivatives","BTCF0:USTF0",1728964155683,0.126,65583.0,65582.0,0.0979147]
["bitfinex-derivatives","BTCF0:USTF0",1728964155883,0.134,65583.0,65582.0,0.0989147]
["bitfinex-derivatives","BTCF0:USTF0",1728964156087,0.014,65583.0,65582.0,0.2189147]
["bitfinex-derivatives","BTCF0:USTF0",1728964159782,0.014,65583.0,65582.0,0.0989147]
["bitfinex-derivatives","BTCF0:USTF0",1728964159984,0.014,65583.0,65582.0,0.0226567]
["bitfinex-derivatives","BTCF0:USTF0",1728964159985,0.571058,65583.0,65582.0,0.0226567]
["bitfinex-derivatives","BTCF0:USTF0",1728964160388,0.604158,65583.0,65582.0,0.0226567]
["bitfinex-derivatives","BTCF0:USTF0",1728964161289,0.604158,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964168194,0.014,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964168383,0.014,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964170990,0.05135556,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964171194,0.05135556,65583.0,65582.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1728964173501,0.014,65583.0,65582.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1728964176786,0.014,65583.0,65582.0,0.109759]
["bitfinex-derivatives","BTCF0:USTF0",1728964177094,0.014,65583.0,65582.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1728964178097,0.014,65583.0,65582.0,0.349759]
["bitfinex-derivatives","BTCF0:USTF0",1728964180502,0.014,65583.0,65582.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1728964181000,0.014,65583.0,65582.0,0.349759]
["bitfinex-derivatives","BTCF0:USTF0",1728964181700,0.014,65583.0,65582.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1728964182107,0.014,65583.0,65582.0,0.349759]
["bitfinex-derivatives","BTCF0:USTF0",1728964183203,0.014,65583.0,65582.0,0.229759]
["bitfinex-derivatives","BTCF0:USTF0",1728964183406,0.014,65583.0,65582.0,0.349759]
["bitfinex-derivatives","BTCF0:USTF0",1728964183594,0.05135258,65583.0,65582.0,0.349759]
["bitfinex-derivatives","BTCF0:USTF0",1728964184599,0.05135258,65583.0,65582.0,0.710559]
["bitfinex-derivatives","BTCF0:USTF0",1728964185807,0.05135258,65583.0,65582.0,0.590559]
["bitfinex-derivatives","BTCF0:USTF0",1728964186009,0.05135258,65583.0,65582.0,0.710559]
["bitfinex-derivatives","BTCF0:USTF0",1728964188010,0.05135258,65583.0,65582.0,0.590559]
["bitfinex-derivatives","BTCF0:USTF0",1728964188310,0.05135258,65583.0,65582.0,0.710559]
["bitfinex-derivatives","BTCF0:USTF0",1728964190806,0.014,65583.0,65582.0,0.710559]
["bitfinex-derivatives","BTCF0:USTF0",1728964192716,0.014,65583.0,65582.0,0.590559]
["bitfinex-derivatives","BTCF0:USTF0",1728964192903,0.014,65583.0,65582.0,0.710559]
["bitfinex-derivatives","BTCF0:USTF0",1728964193517,0.014,65583.0,65582.0,0.590559]
["bitfinex-derivatives","BTCF0:USTF0",1728964193913,0.014,65583.0,65582.0,0.710559]
["bitfinex-derivatives","BTCF0:USTF0",1728964198406,0.09817064,65583.0,65582.0,0.710559]
["bitfinex-derivatives","BTCF0:USTF0",1728964198812,0.09817112,65583.0,65582.0,0.590559]
["bitfinex-derivatives","BTCF0:USTF0",1728964199322,0.09817112,65583.0,65582.0,0.558059]
["bitfinex-derivatives","BTCF0:USTF0",1728964200923,0.05135241,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964201108,0.09817146,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964201312,0.28260895,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964201512,0.13087146,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964202016,0.1855836,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964202322,0.1855897,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964202821,0.13087756,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964203724,0.1855897,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964204720,0.1855897,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964204926,0.13087756,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964206420,0.18085586,65583.0,65582.0,0.678059]
["bitfinex-derivatives","BTCF0:USTF0",1728964206627,0.18085586,65583.0,65582.0,0.317259]
["bitfinex-derivatives","BTCF0:USTF0",1728964206628,0.014,65583.0,65582.0,0.317259]
["bitfinex-derivatives","BTCF0:USTF0",1728964206816,0.014,65583.0,65582.0,0.678059]
["bitfinex-derivatives","BTCF0:USTF0",1728964210523,0.014,65583.0,65582.0,0.558059]
["bitfinex-derivatives","BTCF0:USTF0",1728964213534,0.15052169,65583.0,65582.0,0.558059]
["bitfinex-derivatives","BTCF0:USTF0",1728964214418,0.19734098,65583.0,65582.0,0.558059]
["bitfinex-derivatives","BTCF0:USTF0",1728964214725,0.18787456,65583.0,65582.0,0.558059]
["bitfinex-derivatives","BTCF0:USTF0",1728964214926,0.09817216,65583.0,65582.0,0.558059]
["bitfinex-derivatives","BTCF0:USTF0",1728964219539,0.09817216,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964219732,0.15288013,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964220435,0.014,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964226033,0.014,65583.0,65582.0,0.317259]
["bitfinex-derivatives","BTCF0:USTF0",1728964227235,0.014,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964227551,0.014,65583.0,65582.0,0.317259]
["bitfinex-derivatives","BTCF0:USTF0",1728964228844,0.014,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964229231,0.014,65583.0,65582.0,0.317259]
["bitfinex-derivatives","BTCF0:USTF0",1728964229436,0.014,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964231247,0.014,65583.0,65582.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1728964231448,0.014,65583.0,65582.0,0.197259]
["bitfinex-derivatives","BTCF0:USTF0",1728964235345,0.014,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964235346,0.451058,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964235543,1.16739546,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964235749,1.27955548,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964235939,1.11268066,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964236143,1.16739673,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964236448,1.1673981,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964236645,1.7613981,65583.0,65582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964236846,0.076266,65576.0,65574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728964237048,0.11868266,65575.0,65574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728964237349,0.20131796,65575.0,65574.0,0.196268]
["bitfinex-derivatives","BTCF0:USTF0",1728964237538,0.28550062,65575.0,65574.0,0.196268]
["bitfinex-derivatives","BTCF0:USTF0",1728964237947,0.28550062,65575.0,65574.0,0.21922092]
["bitfinex-derivatives","BTCF0:USTF0",1728964238346,0.11868266,65575.0,65574.0,0.21922092]
["bitfinex-derivatives","BTCF0:USTF0",1728964238648,0.11968266,65575.0,65574.0,0.21922092]
["bitfinex-derivatives","BTCF0:USTF0",1728964239460,0.0355,65575.0,65574.0,0.21922092]
["bitfinex-derivatives","BTCF0:USTF0",1728964240649,0.11968669,65575.0,65574.0,0.21922092]
["bitfinex-derivatives","BTCF0:USTF0",1728964241154,0.11968669,65575.0,65574.0,0.02295292]
["bitfinex-derivatives","BTCF0:USTF0",1728964241350,0.11968669,65575.0,65574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964241351,0.19595369,65575.0,65574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964241558,0.19595369,65575.0,65567.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728964241559,0.076274,65570.0,65567.0,0.02150975]
["bitfinex-derivatives","BTCF0:USTF0",1728964241749,0.076274,65570.0,65567.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728964241750,0.13641936,65568.0,65567.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728964241950,0.13642207,65568.0,65567.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728964242139,0.08418669,65568.0,65567.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728964242339,0.03735932,65568.0,65567.0,0.196276]
["bitfinex-derivatives","BTCF0:USTF0",1728964242548,0.04683349,65569.0,65567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728964242746,0.22061976,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964242951,0.17378627,65569.0,65568.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728964243152,0.0841977,65569.0,65568.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728964243351,0.0373642,65569.0,65568.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728964243747,0.08419807,65569.0,65568.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1728964243948,0.3608,65570.0,65568.0,0.12239767]
["bitfinex-derivatives","BTCF0:USTF0",1728964244256,0.3608,65570.0,65569.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1728964245445,0.3688,65570.0,65569.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1728964246458,0.3748,65570.0,65569.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1728964247049,0.014,65570.0,65569.0,0.197674]
["bitfinex-derivatives","BTCF0:USTF0",1728964247457,0.014,65570.0,65569.0,0.558474]
["bitfinex-derivatives","BTCF0:USTF0",1728964247651,0.014,65570.0,65569.0,0.197674]
["bitfinex-derivatives","BTCF0:USTF0",1728964247854,0.0143,65576.0,65575.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728964248157,0.0143,65584.0,65583.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1728964248354,0.259647,65592.0,65585.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1728964248551,0.259647,65592.0,65585.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1728964249754,0.0464,65586.0,65585.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1728964249958,0.0604,65586.0,65585.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1728964251361,0.0544,65586.0,65585.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728964252060,0.4152,65586.0,65585.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728964255860,1.548854,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964256165,0.491454,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964256362,1.991454,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964258861,2.1303599,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964259067,2.19296844,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964261862,2.1303599,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964262668,2.1929689,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964263073,2.1303599,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964263777,2.19296833,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964265875,2.0288138,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964266470,1.991454,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964267070,2.02881344,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964267275,1.991454,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964267771,2.02881334,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964268581,1.991454,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964268976,2.02881319,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964269176,1.991454,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964269779,2.02881345,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964270482,0.491454,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964270788,0.459054,65586.0,65585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964272186,0.3828,65586.0,65585.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728964273982,0.5216969,65586.0,65585.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728964274379,0.48434035,65586.0,65585.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728964274686,0.52169839,65586.0,65585.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728964275090,0.52169839,65586.0,65585.0,0.10095251]
["bitfinex-derivatives","BTCF0:USTF0",1728964277987,0.52169814,65586.0,65585.0,0.10095251]
["bitfinex-derivatives","BTCF0:USTF0",1728964278484,0.52169814,65586.0,65572.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1728964278485,0.64169814,65586.0,65572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728964278688,0.557066,65576.0,65570.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1728964278988,0.81596414,65576.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964279183,1.87344414,65576.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964279390,3.37344414,65576.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964279983,3.25344414,65576.0,65569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964280184,3.27530756,65576.0,65575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964280383,1.83792944,65576.0,65575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964280784,1.24592944,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964280983,1.09376735,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964281383,1.09976735,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964281780,1.06240942,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964282088,0.60492942,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964282294,0.76229599,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964282492,0.64229599,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964283090,0.60492942,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964283486,0.76229635,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964283794,0.64229635,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964284189,0.60492942,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964285091,0.583066,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964287196,0.463066,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964287384,0.463066,65576.0,65575.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728964287585,0.3868,65576.0,65575.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728964287993,0.3868,65576.0,65575.0,0.112167]
["bitfinex-derivatives","BTCF0:USTF0",1728964289193,0.47098827,65576.0,65575.0,0.112167]
["bitfinex-derivatives","BTCF0:USTF0",1728964289795,0.47098827,65576.0,65575.0,0.292167]
["bitfinex-derivatives","BTCF0:USTF0",1728964290194,0.41858827,65576.0,65575.0,0.77173101]
["bitfinex-derivatives","BTCF0:USTF0",1728964290488,0.07683597,65576.0,65575.0,1.37173101]
["bitfinex-derivatives","BTCF0:USTF0",1728964290692,0.03000821,65576.0,65575.0,0.77173101]
["bitfinex-derivatives","BTCF0:USTF0",1728964290991,0.13634027,65578.0,65575.0,0.05798401]
["bitfinex-derivatives","BTCF0:USTF0",1728964291188,0.13634027,65579.0,65577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964291387,0.04682811,65578.0,65577.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728964291794,0.18316838,65578.0,65577.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728964292000,0.04682811,65578.0,65577.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728964292191,0.04682811,65578.0,65577.0,0.256665]
["bitfinex-derivatives","BTCF0:USTF0",1728964292388,0.3608,65580.0,65579.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728964292591,0.3608,65580.0,65579.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1728964293303,0.40762871,65580.0,65579.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1728964293799,0.41162871,65580.0,65579.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728964294191,0.41162726,65580.0,65579.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728964296302,0.3648,65580.0,65579.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1728964297800,0.621061,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964298503,0.65842171,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964299395,0.47842171,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964299999,0.441061,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964300796,0.47842141,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964301899,0.4784221,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964302205,0.621061,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964302898,0.65842225,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964303102,0.75997456,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964307405,0.39917456,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964308402,0.75997456,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964308606,0.75998011,65580.0,65579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964309303,0.75998011,65580.0,65577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964309304,0.076266,65576.0,65575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964309508,0.70126364,65576.0,65575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964309816,0.69598511,65576.0,65575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964310401,0.70298511,65576.0,65575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964311110,0.570066,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964312699,1.027546,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964313006,1.06491253,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964313206,1.06491265,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964313504,2.56491265,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964313911,2.10743265,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964314106,2.46823265,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964316216,0.96823265,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964316906,0.930866,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964324413,0.570066,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964324609,0.60743221,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964326015,0.60743212,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964326218,0.70899536,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964327128,0.82899536,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964327309,0.82899536,65576.0,65526.0,0.04564376]
["bitfinex-derivatives","BTCF0:USTF0",1728964327310,0.78692936,65576.0,65558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728964327517,0.12,65559.0,65555.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728964327712,0.12,65556.0,65555.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728964327913,0.204202,65556.0,65555.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728964328616,0.204202,65556.0,65555.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728964329525,0.204202,65556.0,65555.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728964330123,0.204202,65556.0,65555.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728964330322,0.204202,65556.0,65555.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728964331119,0.25892936,65556.0,65555.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728964331422,0.37892936,65556.0,65555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728964332518,0.37892936,65556.0,65544.0,0.02191874]
["bitfinex-derivatives","BTCF0:USTF0",1728964332519,0.076291,65555.0,65544.0,0.02191874]
["bitfinex-derivatives","BTCF0:USTF0",1728964332723,0.076291,65555.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728964332724,0.076307,65541.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728964333021,0.12,65536.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728964333416,0.12,65536.0,65535.0,0.38318276]
["bitfinex-derivatives","BTCF0:USTF0",1728964333620,0.12,65536.0,65535.0,0.4288541]
["bitfinex-derivatives","BTCF0:USTF0",1728964333922,0.18,65538.0,65535.0,0.5051671]
["bitfinex-derivatives","BTCF0:USTF0",1728964334125,0.18,65538.0,65537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964334623,0.076308,65540.0,65537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964334825,0.076308,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964335021,0.256308,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964338017,0.257308,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964338627,0.27887669,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964341122,0.077308,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964343030,0.535028,65540.0,65539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964343431,0.535028,65540.0,65537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964343736,0.18,65531.0,65525.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728964344035,0.3608,65526.0,65525.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728964344237,0.32259872,65526.0,65524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728964344550,0.39892372,65526.0,65524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728964344736,0.32259872,65526.0,65524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728964345032,0.32259872,65526.0,65521.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728964345033,0.076325,65525.0,65521.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728964345240,0.18,65523.0,65521.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728964345738,0.076325,65525.0,65521.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728964345940,0.076325,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964346139,0.076325,65525.0,65524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964347130,0.076325,65525.0,65515.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728964347131,0.18,65516.0,65515.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728964347333,0.256336,65516.0,65515.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728964348224,0.18,65516.0,65507.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728964348429,0.3608,65517.0,65508.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728964348430,0.3608,65510.0,65508.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728964348624,0.3608,65510.0,65508.0,0.110645]
["bitfinex-derivatives","BTCF0:USTF0",1728964349530,0.3608,65510.0,65509.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728964350228,0.5408,65510.0,65509.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728964351031,0.5418,65510.0,65509.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728964351435,0.5408,65510.0,65509.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728964351943,0.076345,65508.0,65503.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728964352136,0.5408,65504.0,65503.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728964352742,0.5408,65504.0,65500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728964352743,0.076351,65503.0,65498.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728964352933,0.18,65500.0,65498.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728964353333,0.076351,65503.0,65498.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728964353536,0.076351,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964353742,0.3618,65504.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964353940,0.3618,65504.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728964354245,0.3618,65504.0,65503.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1728964354445,0.3608,65504.0,65503.0,0.076751]
["bitfinex-derivatives","BTCF0:USTF0",1728964355153,0.3608,65504.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964355154,0.001,65504.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964355447,0.002,65504.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964355833,0.3628,65504.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964356037,0.002,65504.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964356639,0.5515,65510.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964356831,0.5408,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964357943,0.5428,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964358538,0.5428,65510.0,65509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964358539,0.5408,65510.0,65509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964360245,0.3608,65510.0,65509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964360842,0.3608,65510.0,65509.0,0.257744]
["bitfinex-derivatives","BTCF0:USTF0",1728964362943,0.3608,65510.0,65509.0,0.31870756]
["bitfinex-derivatives","BTCF0:USTF0",1728964363351,0.3608,65510.0,65509.0,0.257744]
["bitfinex-derivatives","BTCF0:USTF0",1728964363740,0.0107,65517.0,65509.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728964363935,0.3608,65518.0,65517.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728964364147,0.3608,65518.0,65517.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728964364845,0.3608,65518.0,65517.0,0.111035]
["bitfinex-derivatives","BTCF0:USTF0",1728964365045,0.3678,65518.0,65517.0,0.111035]
["bitfinex-derivatives","BTCF0:USTF0",1728964365641,0.3748,65518.0,65517.0,0.111035]
["bitfinex-derivatives","BTCF0:USTF0",1728964367549,0.631133,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964368251,0.451133,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964370051,0.3748,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964370451,0.3748,65518.0,65517.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728964370643,0.42167448,65518.0,65517.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728964371342,0.3748,65518.0,65517.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1728964371852,0.451133,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964374156,0.451133,65518.0,65516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964374157,0.076335,65517.0,65516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964374354,0.076335,65517.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964374355,0.076343,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964374559,0.437143,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964375948,0.07635,65505.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964376154,0.43715,65504.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964377350,0.43815,65504.0,65503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964377653,0.44815,65504.0,65503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964377961,0.45715,65504.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964378358,0.3708,65504.0,65491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728964378556,0.18,65492.0,65491.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728964379154,0.256364,65492.0,65491.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728964380259,0.256364,65492.0,65491.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728964380564,0.18,65492.0,65491.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1728964380864,0.5408,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964381055,0.617164,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964381357,0.617164,65492.0,65487.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728964381558,0.617164,65492.0,65488.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728964382562,0.617172,65492.0,65487.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728964382863,0.076379,65486.0,65481.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728964383054,0.18,65482.0,65481.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728964383764,0.18,65485.0,65484.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728964384063,0.076383,65483.0,65481.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1728964384266,0.18,65482.0,65481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964384465,0.18,65482.0,65480.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728964384765,0.181,65482.0,65481.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728964385563,0.183,65482.0,65481.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728964386060,0.182,65482.0,65481.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728964386464,0.437183,65482.0,65481.0,0.11643587]
["bitfinex-derivatives","BTCF0:USTF0",1728964386662,0.717383,65482.0,65481.0,0.06084813]
["bitfinex-derivatives","BTCF0:USTF0",1728964386857,0.720383,65482.0,65481.0,0.06084813]
["bitfinex-derivatives","BTCF0:USTF0",1728964387052,0.076384,65481.0,65480.0,0.06084813]
["bitfinex-derivatives","BTCF0:USTF0",1728964387356,0.256384,65481.0,65480.0,0.06084813]
["bitfinex-derivatives","BTCF0:USTF0",1728964387556,0.076385,65480.0,65479.0,0.06084813]
["bitfinex-derivatives","BTCF0:USTF0",1728964387755,0.18,65481.0,65478.0,0.06084813]
["bitfinex-derivatives","BTCF0:USTF0",1728964387756,0.076387,65479.0,65478.0,0.06084813]
["bitfinex-derivatives","BTCF0:USTF0",1728964387969,0.18,65479.0,65472.0,0.15245006]
["bitfinex-derivatives","BTCF0:USTF0",1728964388153,1.576388,65478.0,65477.0,0.06081921]
["bitfinex-derivatives","BTCF0:USTF0",1728964388354,1.576388,65478.0,65472.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728964388355,2.0408,65478.0,65476.0,0.06081921]
["bitfinex-derivatives","BTCF0:USTF0",1728964388561,0.07639,65476.0,65475.0,0.06081921]
["bitfinex-derivatives","BTCF0:USTF0",1728964388765,0.25639,65476.0,65475.0,0.06081921]
["bitfinex-derivatives","BTCF0:USTF0",1728964389268,0.21815772,65476.0,65475.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728964390356,0.36,65476.0,65473.0,0.04557067]
["bitfinex-derivatives","BTCF0:USTF0",1728964390563,0.3608,65474.0,65467.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728964390765,0.437199,65468.0,65467.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728964391562,0.3608,65468.0,65467.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728964392862,0.445199,65468.0,65467.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728964393665,0.452199,65468.0,65467.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728964394757,0.3758,65468.0,65467.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728964396171,0.015,65468.0,65467.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728964397477,0.3608,65474.0,65473.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728964397682,0.3608,65474.0,65473.0,0.256794]
["bitfinex-derivatives","BTCF0:USTF0",1728964397983,0.3608,65474.0,65473.0,1.314994]
["bitfinex-derivatives","BTCF0:USTF0",1728964398581,0.3738,65474.0,65473.0,1.314994]
["bitfinex-derivatives","BTCF0:USTF0",1728964399382,0.013,65474.0,65473.0,1.314994]
["bitfinex-derivatives","BTCF0:USTF0",1728964400080,0.027,65474.0,65473.0,1.315994]
["bitfinex-derivatives","BTCF0:USTF0",1728964400770,0.027,65474.0,65473.0,0.715994]
["bitfinex-derivatives","BTCF0:USTF0",1728964401077,0.027,65474.0,65473.0,1.315994]
["bitfinex-derivatives","BTCF0:USTF0",1728964401277,0.027,65474.0,65473.0,0.715994]
["bitfinex-derivatives","BTCF0:USTF0",1728964401481,0.027,65474.0,65473.0,1.315994]
["bitfinex-derivatives","BTCF0:USTF0",1728964402684,0.027,65474.0,65473.0,0.257794]
["bitfinex-derivatives","BTCF0:USTF0",1728964403877,0.027,65474.0,65473.0,0.618594]
["bitfinex-derivatives","BTCF0:USTF0",1728964404082,0.027,65474.0,65473.0,0.257794]
["bitfinex-derivatives","BTCF0:USTF0",1728964404588,0.02659999,65474.0,65473.0,1.676794]
["bitfinex-derivatives","BTCF0:USTF0",1728964408589,0.02659999,65474.0,65473.0,1.7224849]
["bitfinex-derivatives","BTCF0:USTF0",1728964409583,0.02659999,65474.0,65473.0,1.676794]
["bitfinex-derivatives","BTCF0:USTF0",1728964410794,9.9e-07,65474.0,65473.0,1.676794]
["bitfinex-derivatives","BTCF0:USTF0",1728964411097,9.9e-07,65474.0,65473.0,1.7377152]
["bitfinex-derivatives","BTCF0:USTF0",1728964411399,9.9e-07,65474.0,65473.0,1.676794]
["bitfinex-derivatives","BTCF0:USTF0",1728964412289,0.0036,65482.0,65481.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728964412493,0.0036,65490.0,65489.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728964412694,0.00229095,65492.0,65491.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1728964413092,0.00229095,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964414198,0.00229095,65492.0,65491.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728964415996,0.00729095,65492.0,65491.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728964416600,0.15760585,65492.0,65491.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728964416995,0.05418208,65492.0,65491.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728964418691,0.00729095,65492.0,65491.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728964419086,0.0501786,65492.0,65491.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1728964419290,0.0501786,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964419291,0.0521786,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964419693,0.0511786,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964419991,0.0521786,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964420799,0.15626284,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964420991,0.20315049,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964421301,0.0521786,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964421997,0.20315049,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964422198,0.20315194,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964423492,0.15626284,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964423693,0.00529095,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964424090,0.003,65492.0,65491.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1728964426802,0.003,65492.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964427097,0.076378,65487.0,65486.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728964427306,0.437178,65487.0,65486.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728964427697,0.3608,65487.0,65486.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728964427903,0.3608,65487.0,65486.0,0.256378]
["bitfinex-derivatives","BTCF0:USTF0",1728964429108,0.3608,65487.0,65486.0,0.259378]
["bitfinex-derivatives","BTCF0:USTF0",1728964429406,0.0321,65489.0,65486.0,0.259378]
["bitfinex-derivatives","BTCF0:USTF0",1728964429407,0.3929,65489.0,65488.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728964429608,0.3929,65489.0,65488.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1728964432108,0.4059,65489.0,65488.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728964433910,0.0451,65489.0,65488.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728964435105,0.0391,65489.0,65488.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1728964435315,0.0451,65489.0,65488.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1728964436217,0.0421,65489.0,65488.0,0.09997252]
["bitfinex-derivatives","BTCF0:USTF0",1728964436418,0.0401,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964437621,0.008,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964437831,0.009,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964438616,0.05389243,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964439515,0.05489243,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964439710,0.04989243,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964439914,0.05289243,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964441007,0.04989243,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964441214,0.05189243,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964444326,0.1564334,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964444511,0.20332583,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964445121,0.05189243,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964445621,0.04989243,65489.0,65488.0,0.09897252]
["bitfinex-derivatives","BTCF0:USTF0",1728964445830,0.40769243,65489.0,65488.0,0.02259652]
["bitfinex-derivatives","BTCF0:USTF0",1728964446117,0.07638,65485.0,65482.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728964446324,0.3608,65483.0,65482.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728964447322,0.3608,65483.0,65482.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728964448517,0.440182,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964448719,0.440182,65483.0,65481.0,0.02190862]
["bitfinex-derivatives","BTCF0:USTF0",1728964448720,0.076383,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964449015,1.8032865,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964449418,1.756383,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964449618,1.80328656,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964450123,1.62628656,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964450524,1.579383,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964450725,0.079383,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964450924,0.081383,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964451116,0.005,65482.0,65481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964451310,0.005,65482.0,65481.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728964453620,0.10670081,65482.0,65481.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728964454716,0.10670081,65482.0,65481.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1728964455621,0.27317339,65482.0,65481.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1728964455928,0.10670081,65482.0,65481.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1728964456130,0.05189932,65482.0,65481.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1728964456815,0.10669843,65482.0,65481.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1728964457924,0.05189932,65482.0,65481.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1728964458120,0.04989932,65482.0,65481.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1728964458730,0.04989932,65482.0,65481.0,0.617584]
["bitfinex-derivatives","BTCF0:USTF0",1728964458924,0.04989932,65482.0,65481.0,1.675744]
["bitfinex-derivatives","BTCF0:USTF0",1728964459231,0.15635273,65482.0,65481.0,1.217584]
["bitfinex-derivatives","BTCF0:USTF0",1728964459532,0.20325205,65482.0,65481.0,1.675744]
["bitfinex-derivatives","BTCF0:USTF0",1728964460132,0.20025205,65482.0,65481.0,1.678744]
["bitfinex-derivatives","BTCF0:USTF0",1728964461018,0.3608,65489.0,65481.0,1.678744]
["bitfinex-derivatives","BTCF0:USTF0",1728964461220,0.3608,65489.0,65488.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728964461523,0.436,65489.0,65488.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728964462735,0.436,65489.0,65488.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1728964463028,0.442,65489.0,65488.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1728964463424,0.449,65489.0,65488.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728964467636,0.449,65489.0,65488.0,0.09994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964468635,0.55068857,65489.0,65488.0,0.09994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964472935,0.18988857,65489.0,65488.0,0.09994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964473132,0.13509368,65489.0,65488.0,0.09994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964475344,0.18988857,65489.0,65488.0,0.09994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964476744,0.0882,65489.0,65488.0,0.09994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964479845,0.0882,65489.0,65488.0,0.21994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964480940,0.449,65489.0,65488.0,0.21994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964484148,0.0882,65489.0,65488.0,0.21994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964491754,0.13509056,65489.0,65488.0,0.21994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964495257,0.13509067,65489.0,65488.0,0.21994791]
["bitfinex-derivatives","BTCF0:USTF0",1728964498557,0.13209067,65489.0,65488.0,0.21894791]
["bitfinex-derivatives","BTCF0:USTF0",1728964498859,0.0852,65489.0,65488.0,0.21894791]
["bitfinex-derivatives","BTCF0:USTF0",1728964499059,0.0792,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964499263,0.0822,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964499959,0.0812,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964500159,0.0802,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964502154,0.0802,65489.0,65488.0,0.62446224]
["bitfinex-derivatives","BTCF0:USTF0",1728964502353,0.0802,65489.0,65488.0,0.57874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964502560,0.0802,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964504359,0.0802,65489.0,65488.0,0.57874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964505259,0.0802,65489.0,65488.0,0.62456953]
["bitfinex-derivatives","BTCF0:USTF0",1728964505460,0.0802,65489.0,65488.0,0.57874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964506760,0.12708711,65489.0,65488.0,0.57874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964506962,0.12708711,65489.0,65488.0,0.45874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964507262,0.12708711,65489.0,65488.0,0.57874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964509765,0.23176581,65489.0,65488.0,0.57874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964509961,0.27865292,65489.0,65488.0,0.57874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964510561,0.12708711,65489.0,65488.0,0.57874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964510962,0.12708711,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964513263,0.12709004,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964513453,0.18188025,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964513654,0.12709004,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964513860,0.0802,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964514464,0.0802,65489.0,65488.0,0.09794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964514660,0.0802,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964516467,0.0802,65489.0,65488.0,0.26377487]
["bitfinex-derivatives","BTCF0:USTF0",1728964517263,0.0802,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964519975,0.0802,65489.0,65488.0,0.26377487]
["bitfinex-derivatives","BTCF0:USTF0",1728964520577,0.0802,65489.0,65488.0,0.26377525]
["bitfinex-derivatives","BTCF0:USTF0",1728964520884,0.0802,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964521085,0.0802,65489.0,65488.0,0.26377432]
["bitfinex-derivatives","BTCF0:USTF0",1728964521276,0.0802,65489.0,65488.0,0.21794791]
["bitfinex-derivatives","BTCF0:USTF0",1728964521883,0.0802,65489.0,65488.0,0.62457432]
["bitfinex-derivatives","BTCF0:USTF0",1728964524085,0.0802,65489.0,65488.0,0.69874791]
["bitfinex-derivatives","BTCF0:USTF0",1728964524290,0.0107,65498.0,65496.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728964524586,0.0343,65502.0,65496.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728964524587,0.0343,65502.0,65496.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1728964524885,0.0343,65502.0,65501.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728964525986,0.0343,65502.0,65501.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1728964525987,0.0403,65502.0,65501.0,0.196761]
["bitfinex-derivatives","BTCF0:USTF0",1728964526188,0.0453,65502.0,65501.0,0.197761]
["bitfinex-derivatives","BTCF0:USTF0",1728964526488,0.011,65502.0,65501.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1728964526991,0.011,65502.0,65501.0,0.679561]
["bitfinex-derivatives","BTCF0:USTF0",1728964527385,0.011,65502.0,65501.0,0.559561]
["bitfinex-derivatives","BTCF0:USTF0",1728964529394,0.011,65502.0,65501.0,0.58118698]
["bitfinex-derivatives","BTCF0:USTF0",1728964530000,0.05787727,65502.0,65501.0,0.58118698]
["bitfinex-derivatives","BTCF0:USTF0",1728964530199,0.011,65502.0,65501.0,1.63918698]
["bitfinex-derivatives","BTCF0:USTF0",1728964531888,0.011,65502.0,65501.0,1.51918698]
["bitfinex-derivatives","BTCF0:USTF0",1728964532100,0.011,65502.0,65501.0,1.63918698]
["bitfinex-derivatives","BTCF0:USTF0",1728964532801,0.04839839,65502.0,65501.0,1.63918698]
["bitfinex-derivatives","BTCF0:USTF0",1728964532992,0.04839838,65502.0,65501.0,1.63918698]
["bitfinex-derivatives","BTCF0:USTF0",1728964533493,0.04839838,65502.0,65501.0,1.75918698]
["bitfinex-derivatives","BTCF0:USTF0",1728964533991,0.13611471,65509.0,65501.0,1.75918698]
["bitfinex-derivatives","BTCF0:USTF0",1728964534199,0.13611471,65511.0,65510.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728964534394,0.13611471,65511.0,65508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964534598,0.13611471,65511.0,65486.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728964534599,0.076377,65487.0,65486.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728964534798,0.076377,65487.0,65472.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728964534799,0.07639,65476.0,65472.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728964535001,0.3608,65481.0,65468.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728964535205,0.076394,65473.0,65468.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728964535397,0.076394,65473.0,65471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728964535995,0.07639,65476.0,65472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728964536200,0.07639,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964538407,0.437184,65481.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964538607,0.076386,65480.0,65475.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728964538797,0.076386,65480.0,65475.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728964538998,0.3608,65481.0,65475.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728964538999,0.076387,65479.0,65475.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728964539804,0.076387,65479.0,65475.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728964540001,0.076387,65479.0,65475.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728964540206,0.0336,65486.0,65476.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728964540403,0.0107,65490.0,65489.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728964540606,0.3608,65494.0,65493.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728964540799,0.3608,65494.0,65493.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1728964541000,0.3608,65498.0,65493.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728964541205,0.0107,65501.0,65494.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728964541402,0.3608,65499.0,65494.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728964542303,0.0282912,65495.0,65494.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728964542609,0.0282912,65495.0,65494.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1728964542799,0.0222912,65495.0,65494.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1728964543399,0.02,65495.0,65494.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1728964544509,0.013,65495.0,65494.0,0.09480577]
["bitfinex-derivatives","BTCF0:USTF0",1728964544896,0.013,65495.0,65494.0,0.45560577]
["bitfinex-derivatives","BTCF0:USTF0",1728964546798,0.013,65495.0,65494.0,0.91364577]
["bitfinex-derivatives","BTCF0:USTF0",1728964546997,0.013,65495.0,65494.0,0.45560577]
["bitfinex-derivatives","BTCF0:USTF0",1728964548611,0.0107,65504.0,65503.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728964548801,0.00229029,65511.0,65503.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728964549001,0.00229029,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964550010,0.01329029,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964551302,0.00229029,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964551505,0.00729029,65511.0,65510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964551706,0.01429029,65511.0,65510.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728964553614,0.012,65511.0,65510.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728964559117,0.17823476,65511.0,65510.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728964559319,0.09628123,65511.0,65510.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1728964559914,0.17263023,65511.0,65510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964560117,0.39364531,65511.0,65510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964560623,0.39364786,65511.0,65510.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964560820,0.39364786,65511.0,65499.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728964560821,0.076363,65500.0,65499.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728964561025,0.617163,65500.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964561214,0.16592617,65495.0,65494.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1728964561420,0.25020995,65495.0,65494.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1728964561731,0.25020995,65495.0,65494.0,0.09423943]
["bitfinex-derivatives","BTCF0:USTF0",1728964561732,0.08428378,65495.0,65494.0,0.09423943]
["bitfinex-derivatives","BTCF0:USTF0",1728964562316,0.04688138,65495.0,65494.0,0.09423943]
["bitfinex-derivatives","BTCF0:USTF0",1728964562518,0.08428378,65495.0,65494.0,0.09423943]
["bitfinex-derivatives","BTCF0:USTF0",1728964562722,0.076365,65498.0,65494.0,0.09423943]
["bitfinex-derivatives","BTCF0:USTF0",1728964562723,0.30499784,65496.0,65494.0,0.09423943]
["bitfinex-derivatives","BTCF0:USTF0",1728964562930,0.08428378,65495.0,65494.0,0.09423943]
["bitfinex-derivatives","BTCF0:USTF0",1728964563226,0.08928378,65495.0,65494.0,0.09523943]
["bitfinex-derivatives","BTCF0:USTF0",1728964564429,0.08928378,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964564734,0.08428378,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964565324,0.09128378,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964565931,0.007,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964566324,0.007,65495.0,65494.0,0.27623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964566824,0.013,65495.0,65494.0,0.27623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964575335,0.013,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964581129,0.05988566,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964581426,0.09729148,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964582631,0.14925983,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964582932,0.09729148,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964584330,0.21696227,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964584534,0.09729148,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964585338,0.16442888,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964585535,0.24872057,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964586341,0.09729148,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964586840,0.21133916,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964587033,0.24874327,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964587234,0.09729148,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964589050,0.013,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964589836,0.3738,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964596037,0.51288916,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964597545,0.67955766,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964597853,0.67955826,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964598541,0.62476795,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964599145,0.45809885,65495.0,65494.0,0.09623943]
["bitfinex-derivatives","BTCF0:USTF0",1728964601250,0.45809885,65495.0,65472.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728964601251,0.79955944,65495.0,65472.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728964601547,0.4808,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964601851,0.56509885,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964602639,0.56511135,65486.0,65485.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728964603243,0.4808,65486.0,65485.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728964603442,0.56511135,65486.0,65485.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728964603850,0.61991075,65486.0,65485.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728964604054,0.4808,65486.0,65485.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1728964605258,0.4808,65486.0,65485.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728964605450,0.4848,65486.0,65485.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728964605754,0.4848,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964605755,0.4888,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964606551,0.3688,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964607650,0.4888,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964614564,0.3688,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964619168,0.40621561,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964621255,0.4062157,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964621769,0.58937211,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964623066,0.4062157,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964625366,0.0454157,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964625569,0.4062157,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964626065,0.3688,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964632170,0.3688,65486.0,65485.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1728964633566,0.3688,65486.0,65485.0,0.24219936]
["bitfinex-derivatives","BTCF0:USTF0",1728964633965,0.3688,65486.0,65485.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1728964634165,0.58936863,65486.0,65485.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1728964634366,0.58936863,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964634564,0.45310973,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964635064,0.58944778,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964635466,0.45310973,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964637980,0.09230973,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964638272,0.40621392,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964638475,0.40621392,65486.0,65485.0,0.19847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964639678,0.45310908,65486.0,65485.0,0.19847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964640676,0.45310855,65486.0,65485.0,0.19847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964641179,0.3688,65486.0,65485.0,0.24429322]
["bitfinex-derivatives","BTCF0:USTF0",1728964641477,0.3688,65486.0,65485.0,0.19847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964642469,0.3688,65486.0,65485.0,0.23377386]
["bitfinex-derivatives","BTCF0:USTF0",1728964644881,0.4888,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964645185,0.4888,65486.0,65485.0,0.12429878]
["bitfinex-derivatives","BTCF0:USTF0",1728964647890,0.4888,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964648791,0.3688,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964649088,0.45310824,65486.0,65485.0,0.19847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964651888,0.40621326,65486.0,65485.0,0.19847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964652096,0.45310775,65486.0,65485.0,0.19847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964652386,0.52621326,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964652586,0.57310831,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964653288,0.57310835,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964653489,0.72450713,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964653687,0.57310835,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964654293,0.62790752,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964655995,0.57310835,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964656184,0.4888,65486.0,65485.0,0.07847386]
["bitfinex-derivatives","BTCF0:USTF0",1728964663998,0.565186,65486.0,65485.0,0.00209386]
["bitfinex-derivatives","BTCF0:USTF0",1728964664499,0.076392,65481.0,65480.0,0.01781607]
["bitfinex-derivatives","BTCF0:USTF0",1728964664798,0.076394,65479.0,65478.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728964664994,0.196394,65479.0,65478.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728964665600,0.076394,65479.0,65478.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728964665790,0.196394,65479.0,65478.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728964667207,0.196394,65479.0,65478.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728964668599,0.316394,65479.0,65478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964669896,0.328394,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964671197,0.2927225,65479.0,65478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728964671397,0.3037225,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964671802,0.4237225,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964672102,0.3037225,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964672300,0.4237225,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964673095,0.44531442,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964673305,0.59645287,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964674104,1.31805287,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964675004,1.27114675,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964675311,1.16691471,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964675692,1.19801986,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964676096,1.31801986,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964676308,1.19801986,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964676897,1.04691471,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964677209,1.16691471,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964677407,1.31801986,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964677906,1.19801986,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964678107,0.59641986,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964678305,1.19801986,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964678607,0.47641986,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964678808,1.19801986,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964679103,1.04691471,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964679312,0.96258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964681203,1.08258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964681403,0.96258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964682103,1.08258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964682403,0.96258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964682996,1.08258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964686310,1.30290696,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964687411,1.08258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964687709,0.96258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964688113,1.08258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964688304,0.96258592,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964692822,0.96258592,65479.0,65456.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728964692823,0.076417,65460.0,65456.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728964693029,0.4808,65457.0,65456.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728964693207,0.51823188,65457.0,65456.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728964693406,0.56515235,65457.0,65456.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728964694312,0.076423,65454.0,65452.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728964694619,0.12,65453.0,65452.0,0.09382095]
["bitfinex-derivatives","BTCF0:USTF0",1728964696011,0.001,65454.0,65453.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728964696214,0.001,65454.0,65453.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728964696520,0.12,65454.0,65453.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728964696820,0.316423,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964698208,0.318423,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964698410,0.319423,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964699519,0.319423,65454.0,65444.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728964699520,0.196433,65446.0,65444.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728964699709,0.7216,65445.0,65444.0,0.05602357]
["bitfinex-derivatives","BTCF0:USTF0",1728964701016,0.918034,65445.0,65438.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1728964701217,0.4808,65439.0,65438.0,0.09828158]
["bitfinex-derivatives","BTCF0:USTF0",1728964701522,0.44254877,65439.0,65438.0,0.09828158]
["bitfinex-derivatives","BTCF0:USTF0",1728964702618,0.44254877,65439.0,65438.0,0.14391533]
["bitfinex-derivatives","BTCF0:USTF0",1728964702915,0.44454877,65439.0,65438.0,0.14791533]
["bitfinex-derivatives","BTCF0:USTF0",1728964703109,0.44454877,65439.0,65438.0,0.10228158]
["bitfinex-derivatives","BTCF0:USTF0",1728964703518,0.44454877,65439.0,65438.0,0.14789958]
["bitfinex-derivatives","BTCF0:USTF0",1728964703925,0.44454877,65439.0,65438.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1728964704420,0.44454877,65439.0,65438.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1728964707224,0.44454877,65439.0,65438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728964707422,0.40098977,65439.0,65438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728964707820,0.39998977,65439.0,65438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964708026,0.39998977,65439.0,65438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728964708411,0.39998977,65439.0,65438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964708719,0.40298977,65439.0,65438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964709318,0.40298977,65439.0,65436.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728964709625,0.12,65437.0,65436.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728964710221,0.076459,65424.0,65418.0,0.111365]
["bitfinex-derivatives","BTCF0:USTF0",1728964710415,0.3608,65420.0,65418.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728964710613,0.3608,65420.0,65419.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728964710825,0.3608,65420.0,65419.0,0.196464]
["bitfinex-derivatives","BTCF0:USTF0",1728964711426,0.3608,65420.0,65419.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728964711427,0.4808,65420.0,65419.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728964711923,0.4808,65420.0,65419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728964711924,0.3618,65420.0,65419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728964712127,0.4828,65420.0,65419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728964713228,1.78136,65420.0,65399.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1728964713427,0.7216,65400.0,65392.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728964713728,0.3608,65403.0,65399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728964714025,0.3608,65403.0,65392.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728964714026,0.196484,65402.0,65400.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728964714322,0.196484,65402.0,65392.0,0.02102184]
["bitfinex-derivatives","BTCF0:USTF0",1728964714323,0.076494,65394.0,65392.0,0.02102184]
["bitfinex-derivatives","BTCF0:USTF0",1728964714527,0.076498,65390.0,65385.0,0.165618]
["bitfinex-derivatives","BTCF0:USTF0",1728964714728,0.076498,65390.0,65388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728964715323,0.076498,65390.0,65381.0,0.38182827]
["bitfinex-derivatives","BTCF0:USTF0",1728964715324,0.076507,65383.0,65381.0,0.02102827]
["bitfinex-derivatives","BTCF0:USTF0",1728964715523,0.3608,65391.0,65378.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728964715524,0.12,65382.0,65378.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728964716025,0.3608,65384.0,65379.0,0.63884]
["bitfinex-derivatives","BTCF0:USTF0",1728964716232,0.3608,65384.0,65383.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728964716531,0.30720487,65384.0,65383.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728964716721,0.26126635,65384.0,65383.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1728964716923,0.20767147,65384.0,65383.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1728964717123,0.20767147,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964717321,0.31110309,65384.0,65383.0,0.04582097]
["bitfinex-derivatives","BTCF0:USTF0",1728964717522,0.31210309,65384.0,65383.0,0.04579329]
["bitfinex-derivatives","BTCF0:USTF0",1728964717831,0.31210309,65384.0,65383.0,0.04579331]
["bitfinex-derivatives","BTCF0:USTF0",1728964718020,0.31210309,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964718421,0.31310309,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964718626,0.31310309,65384.0,65383.0,0.04579331]
["bitfinex-derivatives","BTCF0:USTF0",1728964718831,0.13310309,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964719835,0.13310309,65384.0,65383.0,0.04577238]
["bitfinex-derivatives","BTCF0:USTF0",1728964720021,0.13310309,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964720520,0.13310309,65384.0,65383.0,0.04575647]
["bitfinex-derivatives","BTCF0:USTF0",1728964720720,0.13310309,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964721228,0.0107,65393.0,65383.0,1.76501308]
["bitfinex-derivatives","BTCF0:USTF0",1728964721427,0.0107,65396.0,65392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728964721632,0.3608,65403.0,65392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728964721633,0.3715,65403.0,65395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728964721932,0.3608,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964722130,1.18028,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964722319,1.36028,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964722630,0.9016,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964724127,0.9066,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964724630,2.046763,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964724832,1.97028,65403.0,65395.0,0.04576392]
["bitfinex-derivatives","BTCF0:USTF0",1728964725028,0.437291,65396.0,65395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964725728,0.507091,65396.0,65395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964725925,0.507091,65396.0,65395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964726435,0.507091,65396.0,65395.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728964727327,0.471391,65396.0,65395.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728964727531,0.471391,65396.0,65395.0,0.04876392]
["bitfinex-derivatives","BTCF0:USTF0",1728964727532,0.437291,65396.0,65395.0,0.04876392]
["bitfinex-derivatives","BTCF0:USTF0",1728964727732,0.437291,65396.0,65395.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728964727933,0.3608,65396.0,65395.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728964728235,0.3608,65396.0,65395.0,0.14037722]
["bitfinex-derivatives","BTCF0:USTF0",1728964728532,0.3608,65396.0,65395.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728964729628,0.28424249,65396.0,65395.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1728964731230,0.3608,65403.0,65395.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728964731427,0.3608,65403.0,65402.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728964731629,0.437283,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964732034,0.076483,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964732228,0.437283,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964732828,0.442283,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964734435,0.447283,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964736743,0.3708,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964736936,0.3708,65403.0,65402.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728964737243,0.447283,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964739539,0.48475015,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964740037,0.48475035,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964740646,0.53171444,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964743237,0.53171726,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964743839,0.45523426,65403.0,65402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964744149,0.45523426,65403.0,65402.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728964744440,0.0036,65411.0,65402.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1728964744641,0.0036,65414.0,65409.0,0.256876]
["bitfinex-derivatives","BTCF0:USTF0",1728964744844,0.07647,65415.0,65409.0,0.256876]
["bitfinex-derivatives","BTCF0:USTF0",1728964746039,0.3778,65410.0,65409.0,0.256876]
["bitfinex-derivatives","BTCF0:USTF0",1728964746642,0.3848,65410.0,65409.0,0.257876]
["bitfinex-derivatives","BTCF0:USTF0",1728964749546,0.024,65410.0,65409.0,0.257876]
["bitfinex-derivatives","BTCF0:USTF0",1728964751742,0.024,65410.0,65409.0,0.618676]
["bitfinex-derivatives","BTCF0:USTF0",1728964752647,0.024,65410.0,65409.0,1.077316]
["bitfinex-derivatives","BTCF0:USTF0",1728964752841,0.0036,65418.0,65409.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728964753039,0.0036,65422.0,65421.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728964753233,0.0036,65430.0,65429.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728964753433,0.3608,65432.0,65431.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728964753644,0.3608,65432.0,65431.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1728964754046,0.3608,65432.0,65431.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1728964754247,0.3644,65439.0,65435.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1728964754453,0.3608,65439.0,65438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964754651,0.617241,65439.0,65438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964756045,0.627241,65439.0,65438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964756345,0.635241,65439.0,65438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964761654,0.77447824,65439.0,65438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728964763555,0.77447824,65439.0,65438.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1728964763556,0.51803724,65439.0,65438.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1728964763849,0.15723724,65439.0,65438.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1728964764051,0.1023886,65439.0,65438.0,0.258842]
["bitfinex-derivatives","BTCF0:USTF0",1728964764452,0.1023886,65439.0,65438.0,1.317282]
["bitfinex-derivatives","BTCF0:USTF0",1728964764949,0.18355602,65439.0,65438.0,1.317282]
["bitfinex-derivatives","BTCF0:USTF0",1728964765153,0.0463886,65439.0,65438.0,1.317282]
["bitfinex-derivatives","BTCF0:USTF0",1728964765449,0.04244892,65439.0,65438.0,1.315282]
["bitfinex-derivatives","BTCF0:USTF0",1728964765651,0.05483341,65443.0,65438.0,1.23884]
["bitfinex-derivatives","BTCF0:USTF0",1728964765652,0.16555602,65442.0,65438.0,1.23884]
["bitfinex-derivatives","BTCF0:USTF0",1728964765955,0.52635602,65444.0,65442.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728964766149,0.52635602,65444.0,65441.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728964766449,0.51120102,65444.0,65443.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728964766647,0.3608,65444.0,65443.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728964766843,0.51120871,65444.0,65443.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728964767047,0.3608,65444.0,65443.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728964767449,0.51115783,65444.0,65443.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728964768356,0.3608,65444.0,65443.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728964769439,0.3608,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964769440,0.437235,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964769854,0.437235,65444.0,65443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964770744,0.3608,65444.0,65443.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1728964775852,0.0036,65451.0,65450.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1728964776045,0.0712,65457.0,65454.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728964776250,0.0712,65457.0,65456.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1728964776449,0.10863551,65457.0,65456.0,0.256821]
["bitfinex-derivatives","BTCF0:USTF0",1728964776645,0.0712,65457.0,65456.0,0.256821]
["bitfinex-derivatives","BTCF0:USTF0",1728964779053,0.0712,65457.0,65456.0,0.258821]
["bitfinex-derivatives","BTCF0:USTF0",1728964780452,0.00229218,65459.0,65458.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1728964780652,0.00229218,65459.0,65458.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728964781852,0.36309218,65459.0,65458.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728964783556,0.50226975,65459.0,65458.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728964784257,0.69943235,65459.0,65458.0,0.03472984]
["bitfinex-derivatives","BTCF0:USTF0",1728964785569,0.50226975,65459.0,65458.0,0.03472984]
["bitfinex-derivatives","BTCF0:USTF0",1728964785864,0.41791732,65459.0,65458.0,0.03472984]
["bitfinex-derivatives","BTCF0:USTF0",1728964786165,0.50227214,65459.0,65458.0,0.03472984]
["bitfinex-derivatives","BTCF0:USTF0",1728964786462,0.50227214,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964786463,0.57869014,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964786667,0.57639796,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964790771,0.57640297,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964791766,0.47465415,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964793870,0.65759379,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964794070,0.52157651,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964794474,0.67270682,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964794667,0.52157651,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964795467,0.5215753,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964795669,0.67270561,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964795869,0.5215753,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964796377,0.67270561,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964797670,0.80890812,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964797869,0.5215753,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964798276,0.6577766,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964798471,0.4451573,65459.0,65458.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728964798677,0.49998469,65459.0,65458.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728964801070,0.49998469,65459.0,65458.0,0.0363692]
["bitfinex-derivatives","BTCF0:USTF0",1728964801373,0.49998469,65459.0,65458.0,0.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1728964806781,0.50998469,65459.0,65458.0,0.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1728964808079,0.4551573,65459.0,65458.0,0.2163692]
["bitfinex-derivatives","BTCF0:USTF0",1728964809776,0.4551573,65459.0,65458.0,0.0363692]
["bitfinex-derivatives","BTCF0:USTF0",1728964810283,0.60673593,65459.0,65458.0,0.0363692]
["bitfinex-derivatives","BTCF0:USTF0",1728964810583,0.4551573,65459.0,65458.0,0.0363692]
["bitfinex-derivatives","BTCF0:USTF0",1728964810877,0.60673593,65459.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964811179,0.3608,65457.0,65451.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728964811480,0.13918648,65456.0,65451.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728964811678,1.5,65455.0,65450.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728964811881,1.5,65455.0,65450.0,0.256828]
["bitfinex-derivatives","BTCF0:USTF0",1728964811882,0.3608,65451.0,65450.0,0.256828]
["bitfinex-derivatives","BTCF0:USTF0",1728964812084,0.49998648,65451.0,65450.0,0.256828]
["bitfinex-derivatives","BTCF0:USTF0",1728964812379,0.13918648,65451.0,65450.0,0.256828]
["bitfinex-derivatives","BTCF0:USTF0",1728964812579,0.0843573,65451.0,65450.0,0.256828]
["bitfinex-derivatives","BTCF0:USTF0",1728964812781,0.13918648,65456.0,65450.0,0.256828]
["bitfinex-derivatives","BTCF0:USTF0",1728964813087,0.0843573,65455.0,65454.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728964813279,0.13918648,65456.0,65454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728964813474,0.13918648,65456.0,65454.0,0.256423]
["bitfinex-derivatives","BTCF0:USTF0",1728964813475,0.25106123,65455.0,65454.0,0.256423]
["bitfinex-derivatives","BTCF0:USTF0",1728964813678,0.10175047,65455.0,65454.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728964813876,0.01,65459.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728964814174,0.01,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964816782,0.06482195,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964818087,0.06482195,65459.0,65458.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728964818886,0.11173799,65459.0,65458.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1728964819478,0.11173799,65459.0,65458.0,0.437619]
["bitfinex-derivatives","BTCF0:USTF0",1728964819686,0.30861298,65459.0,65458.0,0.437619]
["bitfinex-derivatives","BTCF0:USTF0",1728964819881,0.13889103,65459.0,65458.0,1.41903278]
["bitfinex-derivatives","BTCF0:USTF0",1728964820089,0.05482195,65465.0,65464.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728964820288,0.05482195,65465.0,65464.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1728964820487,0.05482195,65466.0,65464.0,0.617612]
["bitfinex-derivatives","BTCF0:USTF0",1728964820686,0.05842195,65473.0,65472.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1728964820885,0.05482195,65473.0,65472.0,0.256802]
["bitfinex-derivatives","BTCF0:USTF0",1728964821283,0.0423,65477.0,65472.0,0.256802]
["bitfinex-derivatives","BTCF0:USTF0",1728964821488,0.0423,65477.0,65476.0,0.256398]
["bitfinex-derivatives","BTCF0:USTF0",1728964821690,0.0352,65477.0,65476.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1728964823693,0.18632391,65477.0,65476.0,0.256798]
["bitfinex-derivatives","BTCF0:USTF0",1728964824091,0.0352,65477.0,65476.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728964825587,0.08210398,65477.0,65476.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728964827000,0.08210347,65477.0,65476.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728964827695,0.08210347,65477.0,65476.0,0.258798]
["bitfinex-derivatives","BTCF0:USTF0",1728964828693,0.13690947,65477.0,65476.0,0.13127252]
["bitfinex-derivatives","BTCF0:USTF0",1728964828895,0.13690947,65477.0,65476.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728964830796,0.10170947,65477.0,65476.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728964830992,0.10170947,65477.0,65476.0,0.437198]
["bitfinex-derivatives","BTCF0:USTF0",1728964831700,0.04689598,65477.0,65476.0,1.495358]
["bitfinex-derivatives","BTCF0:USTF0",1728964831899,5e-08,65477.0,65476.0,1.675358]
["bitfinex-derivatives","BTCF0:USTF0",1728964832601,5e-08,65477.0,65476.0,1.679358]
["bitfinex-derivatives","BTCF0:USTF0",1728964834005,5e-08,65477.0,65476.0,1.70454657]
["bitfinex-derivatives","BTCF0:USTF0",1728964834402,5e-08,65477.0,65476.0,1.53409192]
["bitfinex-derivatives","BTCF0:USTF0",1728964834704,0.05479733,65477.0,65476.0,1.53409192]
["bitfinex-derivatives","BTCF0:USTF0",1728964835296,0.05479733,65477.0,65476.0,1.61048992]
["bitfinex-derivatives","BTCF0:USTF0",1728964836804,0.0342,65484.0,65476.0,1.61048992]
["bitfinex-derivatives","BTCF0:USTF0",1728964837021,0.0342,65484.0,65483.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1728964837194,0.08109634,65484.0,65483.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1728964840101,0.0342,65484.0,65483.0,0.25679]
["bitfinex-derivatives","BTCF0:USTF0",1728964840409,0.0342,65484.0,65483.0,0.27864607]
["bitfinex-derivatives","BTCF0:USTF0",1728964842001,0.08109491,65484.0,65483.0,0.27864607]
["bitfinex-derivatives","BTCF0:USTF0",1728964842406,0.0342,65484.0,65483.0,0.27864607]
["bitfinex-derivatives","BTCF0:USTF0",1728964842900,0.08109517,65484.0,65483.0,0.27864607]
["bitfinex-derivatives","BTCF0:USTF0",1728964843100,0.0342,65484.0,65483.0,0.27864607]
["bitfinex-derivatives","BTCF0:USTF0",1728964843302,0.0036,65492.0,65491.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964843498,0.0372,65493.0,65491.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728964843707,0.04689317,65492.0,65491.0,0.61758]
["bitfinex-derivatives","BTCF0:USTF0",1728964843914,0.0372,65493.0,65492.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728964844102,0.0372,65493.0,65492.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1728964845404,0.0372,65493.0,65492.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1728964846308,0.0372,65493.0,65492.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728964849704,0.08408985,65493.0,65492.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1728964851713,0.0367,65498.0,65497.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1728964851918,0.13837482,65498.0,65497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964852103,0.13837482,65498.0,65497.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728964852907,0.10167482,65498.0,65497.0,0.256773]
["bitfinex-derivatives","BTCF0:USTF0",1728964853108,0.10167482,65498.0,65497.0,0.257773]
["bitfinex-derivatives","BTCF0:USTF0",1728964853815,0.04688734,65498.0,65497.0,0.48817218]
["bitfinex-derivatives","BTCF0:USTF0",1728964854014,0.10167482,65498.0,65497.0,0.48817218]
["bitfinex-derivatives","BTCF0:USTF0",1728964854514,0.29823498,65498.0,65497.0,0.48817218]
["bitfinex-derivatives","BTCF0:USTF0",1728964854903,0.29823498,65498.0,65497.0,0.48717218]
["bitfinex-derivatives","BTCF0:USTF0",1728964855108,0.10267482,65498.0,65497.0,0.48817218]
["bitfinex-derivatives","BTCF0:USTF0",1728964855905,0.10267482,65498.0,65497.0,0.48717218]
["bitfinex-derivatives","BTCF0:USTF0",1728964855906,0.10167482,65498.0,65497.0,0.48717218]
["bitfinex-derivatives","BTCF0:USTF0",1728964856104,0.14406599,65498.0,65497.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728964856714,0.20675362,65498.0,65497.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728964856911,0.20675362,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728964857417,0.44923131,65498.0,65497.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728964858012,0.44923131,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964858216,0.40884014,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964858612,0.34615251,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964858916,0.29136121,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964859110,0.002,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964860518,0.04888368,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964860719,0.08927485,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964863020,0.04239117,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964864422,0.04239117,65498.0,65497.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1728964865322,0.04239117,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964865820,0.08927958,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964868625,0.04888841,65498.0,65497.0,0.258373]
["bitfinex-derivatives","BTCF0:USTF0",1728964868918,0.04888606,65498.0,65497.0,1.54414872]
["bitfinex-derivatives","BTCF0:USTF0",1728964869107,0.04888606,65498.0,65497.0,1.61844872]
["bitfinex-derivatives","BTCF0:USTF0",1728964869313,0.002,65498.0,65497.0,1.61844872]
["bitfinex-derivatives","BTCF0:USTF0",1728964869614,0.04888138,65498.0,65497.0,1.61844872]
["bitfinex-derivatives","BTCF0:USTF0",1728964870321,0.04888138,65498.0,65497.0,1.61744872]
["bitfinex-derivatives","BTCF0:USTF0",1728964870623,0.08927255,65498.0,65497.0,0.30510872]
["bitfinex-derivatives","BTCF0:USTF0",1728964870816,0.08927255,65498.0,65497.0,0.257373]
["bitfinex-derivatives","BTCF0:USTF0",1728964871015,0.08727255,65498.0,65497.0,0.256373]
["bitfinex-derivatives","BTCF0:USTF0",1728964871219,0.08827255,65498.0,65497.0,0.256373]
["bitfinex-derivatives","BTCF0:USTF0",1728964871419,0.08827255,65498.0,65497.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1728964873419,0.14305965,65498.0,65497.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1728964875523,0.20574484,65498.0,65497.0,0.23416471]
["bitfinex-derivatives","BTCF0:USTF0",1728964879431,0.14305965,65498.0,65497.0,0.23416471]
["bitfinex-derivatives","BTCF0:USTF0",1728964881732,0.20574484,65498.0,65497.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1728964882124,0.08827255,65498.0,65497.0,0.18381]
["bitfinex-derivatives","BTCF0:USTF0",1728964883027,0.08827255,65498.0,65497.0,0.260183]
["bitfinex-derivatives","BTCF0:USTF0",1728964886028,0.076388,65484.0,65478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728964886229,0.076388,65484.0,65480.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728964886230,0.07639,65483.0,65480.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728964886428,0.05479954,65483.0,65480.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728964886623,0.11678317,65481.0,65480.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728964887132,0.076393,65480.0,65479.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1728964887431,0.11678417,65480.0,65477.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728964887636,0.11678417,65480.0,65471.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1728964887637,0.04039117,65474.0,65471.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1728964887936,0.03658117,65474.0,65473.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728964889941,0.09138502,65474.0,65473.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728964890136,0.09138502,65474.0,65473.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1728964890437,0.03658117,65474.0,65473.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1728964890631,0.03658117,65474.0,65473.0,0.100401]
["bitfinex-derivatives","BTCF0:USTF0",1728964893338,0.09138502,65474.0,65473.0,0.100401]
["bitfinex-derivatives","BTCF0:USTF0",1728964894440,0.03658117,65474.0,65473.0,0.100401]
["bitfinex-derivatives","BTCF0:USTF0",1728964895525,0.05480385,65480.0,65473.0,0.100401]
["bitfinex-derivatives","BTCF0:USTF0",1728964895732,0.05480385,65480.0,65479.0,0.256394]
["bitfinex-derivatives","BTCF0:USTF0",1728964896037,0.05480385,65483.0,65482.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728964896233,0.05480385,65483.0,65482.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728964896440,0.09138502,65483.0,65482.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728964897142,0.03658117,65483.0,65482.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728964897340,0.03658117,65483.0,65482.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728964897341,0.21658117,65483.0,65482.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728964897634,0.29297117,65483.0,65482.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728964899039,0.29297117,65483.0,65482.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728964904243,0.29297117,65483.0,65482.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728964904244,0.09138643,65483.0,65482.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728964905337,0.09178643,65483.0,65482.0,0.04281438]
["bitfinex-derivatives","BTCF0:USTF0",1728964910441,0.03698117,65483.0,65482.0,0.04281438]
["bitfinex-derivatives","BTCF0:USTF0",1728964922759,0.03698117,65483.0,65482.0,0.22281438]
["bitfinex-derivatives","BTCF0:USTF0",1728964923255,0.08387763,65483.0,65482.0,0.22281438]
["bitfinex-derivatives","BTCF0:USTF0",1728964925561,0.2013764,65483.0,65482.0,0.15815942]
["bitfinex-derivatives","BTCF0:USTF0",1728964926161,0.03698117,65483.0,65482.0,0.23455042]
["bitfinex-derivatives","BTCF0:USTF0",1728964926551,0.03698117,65483.0,65482.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728964926751,0.03698117,65483.0,65481.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1728964926752,0.076391,65482.0,65481.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1728964926956,0.22287217,65482.0,65481.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1728964927154,0.22287217,65482.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964927155,1.64648117,65482.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964927359,0.18,65481.0,65480.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728964927561,0.21658117,65481.0,65480.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728964928265,0.29297317,65481.0,65480.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728964928468,0.29297317,65481.0,65480.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1728964928958,0.29297317,65481.0,65480.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1728964929265,0.03658117,65481.0,65480.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1728964929457,0.03658117,65481.0,65480.0,0.10796193]
["bitfinex-derivatives","BTCF0:USTF0",1728964935164,0.03758117,65481.0,65480.0,0.10296193]
["bitfinex-derivatives","BTCF0:USTF0",1728964935561,0.03858117,65481.0,65480.0,0.09796193]
["bitfinex-derivatives","BTCF0:USTF0",1728964937372,0.03858117,65481.0,65480.0,0.13556193]
["bitfinex-derivatives","BTCF0:USTF0",1728964937373,0.03958117,65481.0,65480.0,0.13556193]
["bitfinex-derivatives","BTCF0:USTF0",1728964937560,0.003,65481.0,65480.0,0.13556193]
["bitfinex-derivatives","BTCF0:USTF0",1728964938267,0.001,65481.0,65480.0,0.14456193]
["bitfinex-derivatives","BTCF0:USTF0",1728964938859,0.0004,65483.0,65482.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728964939065,0.038,65495.0,65490.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728964939366,0.03658117,65491.0,65490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728964939765,0.0036,65499.0,65491.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964939970,0.0036,65499.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964941664,0.0482882,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964941860,0.0522882,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964942466,0.0522882,65492.0,65491.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1728964943871,0.05228776,65492.0,65491.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1728964947475,0.0054,65492.0,65491.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1728964947678,0.0522858,65492.0,65491.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1728964948181,0.05228765,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964948574,0.0054,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964948775,0.05228835,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964949282,0.0054,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964950082,0.04198117,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964952071,0.40278117,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964952272,0.58278117,65492.0,65491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728964952475,0.58278117,65492.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728964952476,0.03258117,65480.0,65478.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728964952676,0.03258117,65474.0,65473.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728964953069,0.03258117,65474.0,65473.0,0.09773868]
["bitfinex-derivatives","BTCF0:USTF0",1728964954370,0.39338117,65474.0,65473.0,0.11073868]
["bitfinex-derivatives","BTCF0:USTF0",1728964954673,0.57338117,65474.0,65473.0,0.12373868]
["bitfinex-derivatives","BTCF0:USTF0",1728964955476,0.57338117,65474.0,65473.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728964955779,0.57338117,65474.0,65473.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1728964955985,0.57338117,65474.0,65473.0,0.102401]
["bitfinex-derivatives","BTCF0:USTF0",1728964956380,0.57338117,65474.0,65473.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1728964956580,0.57338117,65474.0,65473.0,0.101401]
["bitfinex-derivatives","BTCF0:USTF0",1728964957275,0.57338117,65474.0,65473.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1728964957585,0.57338117,65474.0,65473.0,0.100401]
["bitfinex-derivatives","BTCF0:USTF0",1728964957586,0.39338117,65474.0,65473.0,0.100401]
["bitfinex-derivatives","BTCF0:USTF0",1728964960588,0.03258117,65474.0,65473.0,0.100401]
["bitfinex-derivatives","BTCF0:USTF0",1728964970789,0.3608,65481.0,65480.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728964970994,0.3608,65481.0,65480.0,0.256793]
["bitfinex-derivatives","BTCF0:USTF0",1728964971297,0.39338117,65481.0,65480.0,0.256793]
["bitfinex-derivatives","BTCF0:USTF0",1728964972103,0.39338117,65481.0,65480.0,0.261793]
["bitfinex-derivatives","BTCF0:USTF0",1728964972392,0.03258117,65481.0,65480.0,0.261793]
["bitfinex-derivatives","BTCF0:USTF0",1728964972901,0.03258117,65481.0,65480.0,0.266793]
["bitfinex-derivatives","BTCF0:USTF0",1728964973891,0.03258117,65481.0,65480.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1728964974097,0.18,65483.0,65482.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728964974599,0.21258117,65483.0,65482.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728964974796,0.03258117,65483.0,65482.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728964975798,0.03258117,65483.0,65482.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1728964976501,0.03258117,65483.0,65482.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1728964979399,0.03258117,65483.0,65482.0,0.10473116]
["bitfinex-derivatives","BTCF0:USTF0",1728964979593,0.03258117,65483.0,65482.0,0.14473116]
["bitfinex-derivatives","BTCF0:USTF0",1728964980198,0.3608,65487.0,65486.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728964980394,0.3608,65487.0,65486.0,0.256786]
["bitfinex-derivatives","BTCF0:USTF0",1728964980698,0.39338117,65487.0,65486.0,0.30251909]
["bitfinex-derivatives","BTCF0:USTF0",1728964980998,0.03258117,65487.0,65486.0,0.256786]
["bitfinex-derivatives","BTCF0:USTF0",1728964981198,0.0004,65492.0,65491.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728964981499,0.0004,65492.0,65491.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1728964981691,0.03298117,65492.0,65491.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1728964981897,0.03298117,65492.0,65491.0,0.30252844]
["bitfinex-derivatives","BTCF0:USTF0",1728964982097,0.03298117,65492.0,65491.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1728964983103,0.03798117,65492.0,65491.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1728964983406,0.0054,65492.0,65491.0,0.30249837]
["bitfinex-derivatives","BTCF0:USTF0",1728964984390,0.0054,65492.0,65491.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1728964984807,0.0054,65492.0,65491.0,0.12249837]
["bitfinex-derivatives","BTCF0:USTF0",1728964984997,0.0054,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728964985307,0.0054,65492.0,65491.0,0.09792168]
["bitfinex-derivatives","BTCF0:USTF0",1728964985601,1e-06,65492.0,65491.0,0.09792168]
["bitfinex-derivatives","BTCF0:USTF0",1728964986007,1e-06,65492.0,65491.0,0.84696482]
["bitfinex-derivatives","BTCF0:USTF0",1728964986405,1e-06,65492.0,65491.0,0.78636258]
["bitfinex-derivatives","BTCF0:USTF0",1728964987206,0.00229049,65504.0,65503.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728964987404,0.00229049,65504.0,65503.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1728964987601,0.00229049,65504.0,65503.0,0.534766]
["bitfinex-derivatives","BTCF0:USTF0",1728964987913,0.0413,65516.0,65503.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1728964988100,0.5408,65515.0,65514.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728964988301,0.5408,65515.0,65514.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728964988505,0.57338117,65515.0,65514.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728964989401,0.57338117,65515.0,65514.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728964990411,0.57338117,65515.0,65514.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728964994408,0.6750409,65515.0,65514.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728964994910,0.67504089,65515.0,65514.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728964998011,0.07946104,65515.0,65514.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1728964998309,0.03258117,65515.0,65514.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1728964998810,0.0794565,65515.0,65514.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1728964999014,0.0794565,65515.0,65514.0,0.257753]
["bitfinex-derivatives","BTCF0:USTF0",1728964999210,0.0794565,65515.0,65514.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1728965001404,0.03258117,65515.0,65514.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1728965007014,0.03258117,65515.0,65514.0,0.257753]
["bitfinex-derivatives","BTCF0:USTF0",1728965007927,0.03258117,65515.0,65514.0,0.256753]
["bitfinex-derivatives","BTCF0:USTF0",1728965008217,0.03258117,65515.0,65514.0,0.257753]
["bitfinex-derivatives","BTCF0:USTF0",1728965008621,0.03258117,65515.0,65514.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1728965008809,0.39338117,65515.0,65514.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728965009216,0.03258117,65515.0,65514.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728965009815,0.07358117,65515.0,65514.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728965010716,0.07358117,65515.0,65514.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1728965010922,0.07358117,65515.0,65514.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1728965015019,0.07358117,65515.0,65514.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1728965015020,0.03258117,65515.0,65514.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1728965016426,0.13423329,65515.0,65514.0,0.258753]
["bitfinex-derivatives","BTCF0:USTF0",1728965017124,0.13423329,65515.0,65514.0,0.257753]
["bitfinex-derivatives","BTCF0:USTF0",1728965017516,0.13423329,65515.0,65514.0,0.256753]
["bitfinex-derivatives","BTCF0:USTF0",1728965017714,0.13423329,65515.0,65514.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1728965018223,0.13423329,65515.0,65509.0,0.02188707]
["bitfinex-derivatives","BTCF0:USTF0",1728965018224,0.13423582,65515.0,65509.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728965018431,0.076359,65509.0,65505.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1728965018626,0.21258117,65506.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965018924,0.21258117,65506.0,65498.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728965018925,0.076368,65502.0,65499.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728965019131,0.40767687,65501.0,65499.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728965019317,0.21060582,65500.0,65497.0,0.02172208]
["bitfinex-derivatives","BTCF0:USTF0",1728965019515,0.21258117,65498.0,65491.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728965019719,0.03258117,65492.0,65491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965020125,0.07945804,65492.0,65491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965020524,0.07945804,65492.0,65491.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1728965020920,0.07945804,65492.0,65491.0,0.10452134]
["bitfinex-derivatives","BTCF0:USTF0",1728965021720,0.07945804,65492.0,65491.0,0.11052134]
["bitfinex-derivatives","BTCF0:USTF0",1728965023328,0.07947304,65492.0,65491.0,0.11052134]
["bitfinex-derivatives","BTCF0:USTF0",1728965024435,0.03258117,65492.0,65491.0,0.11052134]
["bitfinex-derivatives","BTCF0:USTF0",1728965024929,0.03258117,65492.0,65491.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1728965025334,0.63258117,65492.0,65491.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728965025533,0.63258117,65492.0,65482.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728965025534,0.076387,65485.0,65482.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728965025734,0.076387,65485.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965025735,0.39338117,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965025925,0.39338117,65483.0,65482.0,0.076791]
["bitfinex-derivatives","BTCF0:USTF0",1728965026735,0.39338117,65483.0,65482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728965027038,0.46977117,65483.0,65482.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728965028228,0.39338117,65483.0,65482.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728965029332,0.39338117,65483.0,65482.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1728965030735,0.39338117,65483.0,65482.0,0.284791]
["bitfinex-derivatives","BTCF0:USTF0",1728965030931,0.3608,65483.0,65482.0,0.284791]
["bitfinex-derivatives","BTCF0:USTF0",1728965031138,0.39338117,65483.0,65482.0,0.284791]
["bitfinex-derivatives","BTCF0:USTF0",1728965033840,0.39338117,65483.0,65482.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1728965034041,0.39338117,65483.0,65482.0,0.284791]
["bitfinex-derivatives","BTCF0:USTF0",1728965036843,0.03258117,65483.0,65482.0,0.284791]
["bitfinex-derivatives","BTCF0:USTF0",1728965037145,0.39338117,65483.0,65482.0,0.284791]
["bitfinex-derivatives","BTCF0:USTF0",1728965039644,0.39338117,65483.0,65482.0,0.104791]
["bitfinex-derivatives","BTCF0:USTF0",1728965040549,0.21258117,65483.0,65482.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728965040742,0.64977117,65483.0,65482.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728965043051,0.076399,65475.0,65474.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728965043354,0.64978017,65475.0,65467.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728965043549,0.03258117,65469.0,65468.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728965045054,0.03358117,65469.0,65468.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1728965045958,0.03458117,65469.0,65468.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1728965054555,0.53714638,65469.0,65468.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1728965054750,0.61355238,65469.0,65468.0,0.15846177]
["bitfinex-derivatives","BTCF0:USTF0",1728965054950,0.61355238,65469.0,65468.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728965055552,0.43355238,65469.0,65468.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728965056254,1.49179238,65469.0,65465.0,0.04579173]
["bitfinex-derivatives","BTCF0:USTF0",1728965056559,0.076414,65461.0,65459.0,0.04579173]
["bitfinex-derivatives","BTCF0:USTF0",1728965056754,0.4421,65460.0,65458.0,0.04579173]
["bitfinex-derivatives","BTCF0:USTF0",1728965057064,0.4421,65460.0,65459.0,0.04579173]
["bitfinex-derivatives","BTCF0:USTF0",1728965057366,0.4421,65460.0,65458.0,0.04579173]
["bitfinex-derivatives","BTCF0:USTF0",1728965057665,0.4421,65460.0,65459.0,0.04579173]
["bitfinex-derivatives","BTCF0:USTF0",1728965057959,0.4421,65460.0,65458.0,0.04579173]
["bitfinex-derivatives","BTCF0:USTF0",1728965058355,0.4421,65460.0,65458.0,0.12220873]
["bitfinex-derivatives","BTCF0:USTF0",1728965058663,0.4431,65460.0,65459.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728965059167,0.4441,65460.0,65459.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728965059564,0.4431,65460.0,65459.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728965059769,0.4441,65460.0,65459.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728965060062,0.4029,65460.0,65459.0,0.12220773]
["bitfinex-derivatives","BTCF0:USTF0",1728965060361,0.4029,65460.0,65459.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728965060567,0.3628,65460.0,65459.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728965060759,0.3628,65460.0,65459.0,0.13947077]
["bitfinex-derivatives","BTCF0:USTF0",1728965060760,0.001,65460.0,65459.0,0.13947077]
["bitfinex-derivatives","BTCF0:USTF0",1728965061064,0.002,65460.0,65459.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728965061266,0.002,65460.0,65459.0,0.50016239]
["bitfinex-derivatives","BTCF0:USTF0",1728965061459,0.0036,65468.0,65465.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728965061767,0.0416,65470.0,65465.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728965061768,0.3608,65469.0,65467.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728965061952,0.3608,65469.0,65468.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965062157,0.3608,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965062966,0.3648,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965063164,0.3648,65469.0,65468.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965063370,0.3648,65469.0,65468.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728965063371,0.004,65469.0,65468.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728965063561,0.3658,65469.0,65468.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728965064069,0.3608,65469.0,65468.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728965064261,0.3648,65469.0,65468.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1728965064769,0.3648,65469.0,65468.0,0.27866188]
["bitfinex-derivatives","BTCF0:USTF0",1728965064770,0.004,65469.0,65468.0,0.27866188]
["bitfinex-derivatives","BTCF0:USTF0",1728965064967,0.004,65469.0,65468.0,0.63946188]
["bitfinex-derivatives","BTCF0:USTF0",1728965065153,0.004,65469.0,65468.0,0.64046188]
["bitfinex-derivatives","BTCF0:USTF0",1728965065654,0.0036,65475.0,65468.0,0.64046188]
["bitfinex-derivatives","BTCF0:USTF0",1728965065655,0.0036,65475.0,65468.0,0.56406188]
["bitfinex-derivatives","BTCF0:USTF0",1728965065855,0.0036,65480.0,65474.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965066058,0.0004,65481.0,65480.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728965066478,0.0004,65481.0,65480.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728965067573,0.0064,65481.0,65480.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728965068074,0.0114,65481.0,65480.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728965068259,0.0114,65481.0,65480.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728965068871,0.0064,65481.0,65480.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728965069070,0.0004,65481.0,65480.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728965070676,0.0004,65481.0,65480.0,0.2818137]
["bitfinex-derivatives","BTCF0:USTF0",1728965071066,0.0004,65481.0,65480.0,0.1018137]
["bitfinex-derivatives","BTCF0:USTF0",1728965077271,0.0004,65481.0,65480.0,0.2818137]
["bitfinex-derivatives","BTCF0:USTF0",1728965080373,0.1804,65481.0,65480.0,0.1018137]
["bitfinex-derivatives","BTCF0:USTF0",1728965080686,0.076391,65475.0,65468.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1728965080873,0.076391,65475.0,65472.0,0.02140015]
["bitfinex-derivatives","BTCF0:USTF0",1728965080874,0.437191,65475.0,65472.0,0.02140015]
["bitfinex-derivatives","BTCF0:USTF0",1728965081180,1.937191,65475.0,65472.0,0.02140015]
["bitfinex-derivatives","BTCF0:USTF0",1728965081380,1.937191,65475.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965081882,1.980491,65475.0,65474.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728965082981,1.983491,65475.0,65474.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728965083477,1.985491,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965092184,1.985491,65475.0,65469.0,0.02128776]
["bitfinex-derivatives","BTCF0:USTF0",1728965092381,0.18,65470.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965092583,0.076398,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965093082,0.437198,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965094483,1.495438,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965094684,0.45824,65468.0,65459.0,0.40650633]
["bitfinex-derivatives","BTCF0:USTF0",1728965094884,0.076409,65460.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728965095090,0.5408,65463.0,65454.0,0.04570633]
["bitfinex-derivatives","BTCF0:USTF0",1728965095286,0.18,65457.0,65452.0,0.04570633]
["bitfinex-derivatives","BTCF0:USTF0",1728965095794,0.256413,65457.0,65452.0,0.04570633]
["bitfinex-derivatives","BTCF0:USTF0",1728965095985,0.18,65457.0,65451.0,0.12212533]
["bitfinex-derivatives","BTCF0:USTF0",1728965096190,0.076414,65456.0,65451.0,0.12212533]
["bitfinex-derivatives","BTCF0:USTF0",1728965096384,0.076414,65456.0,65451.0,0.09832646]
["bitfinex-derivatives","BTCF0:USTF0",1728965096581,0.54164,65457.0,65451.0,0.09832646]
["bitfinex-derivatives","BTCF0:USTF0",1728965096787,0.18,65453.0,65451.0,0.09832646]
["bitfinex-derivatives","BTCF0:USTF0",1728965096989,0.256417,65453.0,65451.0,0.02190746]
["bitfinex-derivatives","BTCF0:USTF0",1728965097183,0.18,65453.0,65446.0,0.12345133]
["bitfinex-derivatives","BTCF0:USTF0",1728965097488,0.18,65449.0,65446.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728965097686,0.076423,65448.0,65446.0,0.02183252]
["bitfinex-derivatives","BTCF0:USTF0",1728965097890,0.18,65449.0,65438.0,0.04570633]
["bitfinex-derivatives","BTCF0:USTF0",1728965098098,0.18,65439.0,65436.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1728965098296,0.18,65439.0,65436.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728965099283,0.18,65439.0,65437.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728965099483,0.3608,65444.0,65438.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728965099694,0.3608,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965099895,0.5408,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965100396,0.617227,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965101301,0.618227,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965101488,0.438227,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965102593,0.3618,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728965102895,0.3628,65444.0,65443.0,0.256829]
["bitfinex-derivatives","BTCF0:USTF0",1728965103399,0.0036,65449.0,65443.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1728965103594,0.0036,65454.0,65453.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728965103798,0.3608,65457.0,65454.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728965104000,0.3608,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965104198,0.3608,65457.0,65456.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1728965104904,0.3608,65460.0,65458.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1728965105100,0.1836,65465.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965105101,0.3644,65465.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965105293,0.3608,65465.0,65464.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965105494,0.3608,65471.0,65469.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728965105805,0.3608,65471.0,65464.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965105806,0.3608,65471.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965106694,0.3658,65471.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965107104,0.3728,65471.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965107401,0.3738,65471.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965107602,0.3668,65471.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965107795,0.3678,65471.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965108501,0.007,65471.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965109299,0.001,65471.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965109504,0.005,65471.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965110201,0.437195,65472.0,65470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965110504,0.437195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965113109,0.452195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965118500,0.451195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965118707,0.450195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965120509,0.4582,65471.0,65458.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728965120701,0.076409,65460.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965120901,0.256409,65460.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965121409,0.256409,65460.0,65456.0,0.02135772]
["bitfinex-derivatives","BTCF0:USTF0",1728965122006,0.257409,65460.0,65456.0,0.02135772]
["bitfinex-derivatives","BTCF0:USTF0",1728965123010,0.258409,65460.0,65459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965127201,0.182,65460.0,65459.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728965128010,0.002,65460.0,65459.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1728965131115,0.002,65460.0,65459.0,0.45086137]
["bitfinex-derivatives","BTCF0:USTF0",1728965131509,0.002,65460.0,65459.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1728965131812,0.002,65460.0,65459.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728965132219,0.002,65460.0,65459.0,0.27086599]
["bitfinex-derivatives","BTCF0:USTF0",1728965132524,0.002,65460.0,65459.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728965133318,0.002,65460.0,65459.0,0.27158392]
["bitfinex-derivatives","BTCF0:USTF0",1728965133616,0.182,65460.0,65459.0,0.27161258]
["bitfinex-derivatives","BTCF0:USTF0",1728965133824,0.002,65460.0,65459.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728965135120,0.002,65460.0,65459.0,0.37528651]
["bitfinex-derivatives","BTCF0:USTF0",1728965136620,0.002,65460.0,65459.0,0.25881]
["bitfinex-derivatives","BTCF0:USTF0",1728965138025,0.002,65460.0,65459.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1728965140033,0.002,65460.0,65459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965140325,0.536689,65460.0,65459.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965140518,0.076412,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965140723,0.076416,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965140924,1.576416,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965142029,1.577416,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965142229,1.501,65454.0,65453.0,0.256817]
["bitfinex-derivatives","BTCF0:USTF0",1728965143125,1.502,65454.0,65453.0,0.256817]
["bitfinex-derivatives","BTCF0:USTF0",1728965144029,1.502,65454.0,65453.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728965144726,1.502,65454.0,65453.0,0.28475037]
["bitfinex-derivatives","BTCF0:USTF0",1728965145916,1.502,65454.0,65453.0,0.19330503]
["bitfinex-derivatives","BTCF0:USTF0",1728965146125,1.502,65454.0,65453.0,0.28475037]
["bitfinex-derivatives","BTCF0:USTF0",1728965146425,1.502,65454.0,65453.0,0.19330503]
["bitfinex-derivatives","BTCF0:USTF0",1728965148533,0.002,65454.0,65453.0,0.19330503]
["bitfinex-derivatives","BTCF0:USTF0",1728965149326,0.002,65454.0,65453.0,0.37330503]
["bitfinex-derivatives","BTCF0:USTF0",1728965149626,0.002,65454.0,65453.0,0.28475037]
["bitfinex-derivatives","BTCF0:USTF0",1728965149627,1.502,65454.0,65453.0,0.28475037]
["bitfinex-derivatives","BTCF0:USTF0",1728965149931,1.502,65454.0,65453.0,0.19330503]
["bitfinex-derivatives","BTCF0:USTF0",1728965151834,1.502,65454.0,65453.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728965154627,1.502,65454.0,65453.0,0.256817]
["bitfinex-derivatives","BTCF0:USTF0",1728965154839,1.502,65454.0,65453.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728965154840,0.002,65454.0,65453.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728965159746,0.002,65454.0,65453.0,0.19330438]
["bitfinex-derivatives","BTCF0:USTF0",1728965160039,0.3608,65460.0,65457.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728965160237,0.3608,65460.0,65459.0,0.07633382]
["bitfinex-derivatives","BTCF0:USTF0",1728965160439,0.3608,65460.0,65459.0,0.1932212]
["bitfinex-derivatives","BTCF0:USTF0",1728965160936,0.3608,65460.0,65459.0,0.07673382]
["bitfinex-derivatives","BTCF0:USTF0",1728965161143,0.3608,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965161333,0.3608,65460.0,65459.0,0.19321613]
["bitfinex-derivatives","BTCF0:USTF0",1728965161539,0.3608,65460.0,65459.0,0.19321622]
["bitfinex-derivatives","BTCF0:USTF0",1728965161739,0.3608,65460.0,65459.0,0.1168824]
["bitfinex-derivatives","BTCF0:USTF0",1728965161740,0.001,65460.0,65459.0,0.1168824]
["bitfinex-derivatives","BTCF0:USTF0",1728965162137,0.002,65460.0,65459.0,0.1168824]
["bitfinex-derivatives","BTCF0:USTF0",1728965163441,0.002,65460.0,65459.0,0.1932924]
["bitfinex-derivatives","BTCF0:USTF0",1728965163741,0.002,65460.0,65459.0,0.26964415]
["bitfinex-derivatives","BTCF0:USTF0",1728965163945,0.002,65460.0,65459.0,0.21422509]
["bitfinex-derivatives","BTCF0:USTF0",1728965165048,0.002,65460.0,65459.0,0.29057707]
["bitfinex-derivatives","BTCF0:USTF0",1728965165233,0.002,65460.0,65459.0,0.21422509]
["bitfinex-derivatives","BTCF0:USTF0",1728965166645,0.002,65460.0,65459.0,0.09774269]
["bitfinex-derivatives","BTCF0:USTF0",1728965169148,0.258409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965171440,0.258409,65460.0,65459.0,0.0615247]
["bitfinex-derivatives","BTCF0:USTF0",1728965171643,0.078409,65460.0,65459.0,0.0615247]
["bitfinex-derivatives","BTCF0:USTF0",1728965171843,0.078409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965172744,0.002,65460.0,65459.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1728965172939,0.002,65460.0,65459.0,0.1932954]
["bitfinex-derivatives","BTCF0:USTF0",1728965173145,0.002,65460.0,65459.0,0.26970313]
["bitfinex-derivatives","BTCF0:USTF0",1728965173445,0.002,65460.0,65459.0,0.19329096]
["bitfinex-derivatives","BTCF0:USTF0",1728965174940,0.002,65460.0,65459.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1728965175149,0.0036,65472.0,65467.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728965175348,0.3612,65481.0,65468.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728965175349,0.076393,65474.0,65468.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728965175645,0.076393,65474.0,65467.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965175646,0.076393,65474.0,65473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965176047,0.076393,65474.0,65473.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965176542,1.8616,65475.0,65474.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1728965176748,1.8608,65475.0,65474.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728965177639,1.8698,65475.0,65474.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728965177845,1.946191,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965179251,1.956191,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965181549,1.595391,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965181855,1.956191,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965183263,3.118,65475.0,65467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965183452,0.076405,65463.0,65462.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728965183655,0.076405,65463.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965183656,0.076409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965184255,1.576409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965185263,0.256416,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965185467,0.617216,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965185962,0.3608,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965186859,0.3618,65454.0,65453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965187056,0.3628,65454.0,65453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965193459,0.3628,65454.0,65453.0,0.04812713]
["bitfinex-derivatives","BTCF0:USTF0",1728965193659,0.3628,65454.0,65453.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965194170,1.5008,65460.0,65455.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728965194369,0.3608,65456.0,65455.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728965195468,0.3608,65456.0,65455.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728965195969,0.3618,65456.0,65455.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728965196167,0.3618,65456.0,65455.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1728965197463,0.3628,65456.0,65455.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728965199871,0.002,65456.0,65455.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728965201161,0.0008,65461.0,65455.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728965201162,0.3608,65467.0,65464.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1728965201470,0.076395,65472.0,65467.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728965201471,0.3608,65469.0,65467.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728965201670,0.3608,65469.0,65467.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728965201877,0.076395,65472.0,65467.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728965202772,0.00529191,65468.0,65467.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728965203175,0.00729191,65468.0,65467.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728965203980,0.00729191,65468.0,65467.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1728965205161,0.00729191,65468.0,65467.0,0.294501]
["bitfinex-derivatives","BTCF0:USTF0",1728965205377,0.00729191,65468.0,65467.0,0.335301]
["bitfinex-derivatives","BTCF0:USTF0",1728965205766,0.00729191,65468.0,65467.0,0.294501]
["bitfinex-derivatives","BTCF0:USTF0",1728965207567,0.005,65468.0,65467.0,0.294501]
["bitfinex-derivatives","BTCF0:USTF0",1728965208579,0.005,65468.0,65467.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1728965212382,0.05190699,65468.0,65467.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1728965215677,0.05190699,65468.0,65467.0,0.294501]
["bitfinex-derivatives","BTCF0:USTF0",1728965216579,0.05190699,65468.0,65467.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1728965216775,0.30830599,65468.0,65467.0,0.076801]
["bitfinex-derivatives","BTCF0:USTF0",1728965216983,0.36311643,65468.0,65467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965217691,0.076403,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965217877,0.12330999,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965218677,1.82029013,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965218877,1.93782354,65465.0,65464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965219180,1.7408434,65465.0,65464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965219773,1.576403,65465.0,65464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965226890,1.67813928,65465.0,65464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965228188,1.67813928,65465.0,65454.0,0.20131253]
["bitfinex-derivatives","BTCF0:USTF0",1728965228189,0.07641,65459.0,65454.0,0.09772753]
["bitfinex-derivatives","BTCF0:USTF0",1728965228395,0.3608,65457.0,65454.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728965228687,0.10173628,65456.0,65455.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728965229489,0.076415,65455.0,65454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728965229696,0.30333068,65455.0,65454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728965229893,0.39895128,65455.0,65454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728965230693,0.39995128,65455.0,65454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728965231496,0.34513734,65455.0,65454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728965231696,0.076424,65447.0,65440.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728965232003,0.076424,65447.0,65439.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1728965232004,0.256428,65444.0,65439.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1728965232293,0.256428,65444.0,65438.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728965232294,0.256428,65444.0,65440.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728965232495,0.05483758,65443.0,65440.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728965233292,0.05483758,65443.0,65442.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1728965233595,0.001,65444.0,65443.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1728965233794,0.001,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728965234297,1.501,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728965234590,1.5,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728965235494,1.501,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728965236096,1.502,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728965236295,1.502,65444.0,65443.0,0.256829]
["bitfinex-derivatives","BTCF0:USTF0",1728965238893,1.502,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965239402,1.682,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965240193,1.758427,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965241097,2.119227,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965242109,0.076443,65431.0,65430.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728965242292,0.437243,65431.0,65424.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728965242493,0.437243,65431.0,65421.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1728965242494,0.3608,65431.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965243307,0.3618,65431.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965243500,0.001,65431.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965243895,0.3608,65435.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965244105,0.001,65431.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965244311,0.002,65431.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965245199,0.002,65431.0,65428.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1728965245399,0.076445,65429.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965245704,0.3608,65427.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965246100,0.437248,65427.0,65421.0,0.06178297]
["bitfinex-derivatives","BTCF0:USTF0",1728965246299,0.18,65425.0,65421.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728965246609,0.076453,65423.0,65421.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728965248513,0.077453,65423.0,65421.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728965248812,0.001,65423.0,65421.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728965249417,0.002,65423.0,65421.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1728965250712,0.002,65423.0,65421.0,0.296554]
["bitfinex-derivatives","BTCF0:USTF0",1728965254315,0.002,65423.0,65422.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728965255001,0.078453,65423.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965255206,0.002,65423.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965255413,0.077453,65423.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965255607,0.002,65423.0,65417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965255812,0.256455,65421.0,65417.0,0.02183869]
["bitfinex-derivatives","BTCF0:USTF0",1728965256007,0.076455,65421.0,65416.0,0.256459]
["bitfinex-derivatives","BTCF0:USTF0",1728965257114,0.077455,65421.0,65416.0,0.256459]
["bitfinex-derivatives","BTCF0:USTF0",1728965257712,0.618255,65421.0,65416.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728965258519,0.619255,65421.0,65418.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728965259614,0.618255,65421.0,65418.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728965259816,0.076457,65419.0,65417.0,0.0457211]
["bitfinex-derivatives","BTCF0:USTF0",1728965260127,0.18,65418.0,65415.0,0.04569785]
["bitfinex-derivatives","BTCF0:USTF0",1728965260319,0.25646,65416.0,65413.0,0.04569785]
["bitfinex-derivatives","BTCF0:USTF0",1728965260509,0.3608,65414.0,65413.0,0.04569785]
["bitfinex-derivatives","BTCF0:USTF0",1728965260713,0.3608,65414.0,65412.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728965260909,0.3608,65414.0,65413.0,0.04570671]
["bitfinex-derivatives","BTCF0:USTF0",1728965261515,0.3608,65414.0,65413.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728965261715,0.3608,65414.0,65413.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1728965262019,0.3608,65414.0,65413.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728965262215,0.3618,65414.0,65413.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1728965262410,0.3618,65414.0,65413.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728965262721,0.3618,65414.0,65413.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1728965263114,0.3628,65414.0,65413.0,0.1221775]
["bitfinex-derivatives","BTCF0:USTF0",1728965263614,0.3628,65414.0,65413.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728965264115,0.076467,65410.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965264323,0.18,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965264917,0.25647,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965265822,0.07647,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965266019,0.001,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965266216,0.002,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965267927,0.002,65408.0,65407.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1728965269222,0.002,65408.0,65407.0,1.25515]
["bitfinex-derivatives","BTCF0:USTF0",1728965269522,0.002,65408.0,65407.0,1.37515]
["bitfinex-derivatives","BTCF0:USTF0",1728965269719,0.002,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965271019,0.001,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965271324,0.002,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965272825,0.07847,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965274418,0.002,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965274624,0.122,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965274827,0.19847,65408.0,65407.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965278722,0.19847,65408.0,65402.0,0.02156773]
["bitfinex-derivatives","BTCF0:USTF0",1728965278723,0.122,65408.0,65402.0,0.02156773]
["bitfinex-derivatives","BTCF0:USTF0",1728965278918,0.076473,65406.0,65403.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728965279632,0.12,65405.0,65404.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1728965280614,0.196473,65405.0,65404.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1728965280815,0.197473,65405.0,65404.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1728965281021,0.198473,65405.0,65404.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1728965281517,0.121,65405.0,65399.0,0.4078335]
["bitfinex-derivatives","BTCF0:USTF0",1728965281730,0.196479,65400.0,65399.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728965282426,0.076482,65397.0,65395.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728965282643,0.12,65396.0,65395.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728965283019,0.12,65396.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728965283020,0.076486,65394.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728965283229,0.12,65392.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728965283416,0.076491,65390.0,65386.0,0.12229937]
["bitfinex-derivatives","BTCF0:USTF0",1728965283732,0.4808,65392.0,65386.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728965283733,0.12,65387.0,65386.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728965284030,0.12,65390.0,65388.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728965284225,0.12,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965284618,0.197491,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965284817,0.198491,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965286234,0.197491,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965286531,0.198491,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965286734,0.122,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965287032,0.002,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965287229,0.318491,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965287429,0.777291,65390.0,65377.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728965287632,0.12,65378.0,65377.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1728965287931,0.076501,65381.0,65372.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728965287932,0.437301,65381.0,65378.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728965288229,0.12,65379.0,65378.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728965288432,0.3608,65381.0,65380.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1728965288622,0.12,65381.0,65380.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1728965289025,0.196501,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965289323,0.3608,65382.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965289324,0.3608,65382.0,65381.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728965289522,0.12,65383.0,65382.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728965289728,0.0327,65388.0,65382.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728965290029,0.18,65389.0,65387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965290229,0.002,65390.0,65389.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1728965290538,0.001,65390.0,65389.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1728965290734,0.0036,65396.0,65395.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728965290937,0.18,65402.0,65400.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728965291130,0.18,65402.0,65401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965291437,0.18,65402.0,65401.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1728965291839,0.18,65402.0,65395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965291840,1.77952,65402.0,65395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965292033,0.618284,65396.0,65395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965292624,2.118284,65396.0,65395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965292941,3.537844,65396.0,65395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965293435,3.536844,65396.0,65395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965293740,3.536844,65396.0,65395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965293930,2.117284,65396.0,65395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965294531,2.147984,65396.0,65395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965294828,2.148984,65396.0,65395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965295037,2.180684,65396.0,65395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965295434,2.180684,65396.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965295740,0.256491,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965295941,0.617291,65390.0,65389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965296733,0.617291,65390.0,65389.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965296947,0.618291,65390.0,65389.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965297527,0.618291,65390.0,65389.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728965298938,0.618291,65390.0,65389.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965299139,0.619291,65390.0,65389.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965301530,0.076492,65389.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965301841,0.076499,65383.0,65382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965302037,0.617299,65383.0,65382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965303636,0.619299,65383.0,65382.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965305340,0.439299,65383.0,65382.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965305645,0.619299,65383.0,65382.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965312051,0.559299,65383.0,65382.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965317750,0.3628,65383.0,65382.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965317949,0.3628,65383.0,65382.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728965318151,0.3628,65383.0,65382.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1728965318548,0.4828,65383.0,65382.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1728965318951,0.3608,65389.0,65382.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728965319151,0.1236,65395.0,65392.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1728965319351,0.1236,65395.0,65394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965319352,0.12,65395.0,65394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965319656,0.3608,65397.0,65394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965319852,0.12,65395.0,65394.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1728965320355,0.12,65398.0,65394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965320551,0.12,65395.0,65394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965320949,0.12,65395.0,65394.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1728965321860,0.18,65396.0,65395.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728965322063,0.18,65396.0,65395.0,0.076884]
["bitfinex-derivatives","BTCF0:USTF0",1728965322356,0.18,65399.0,65395.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728965322653,1.68084,65402.0,65398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965322849,1.68,65402.0,65401.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1728965323049,1.68,65402.0,65401.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1728965323461,0.00229457,65404.0,65403.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728965323756,0.31319457,65405.0,65404.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1728965323951,0.31319457,65405.0,65404.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1728965324146,0.0008,65409.0,65408.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728965324358,0.18,65413.0,65411.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728965324544,0.18,65413.0,65408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965324545,0.18,65413.0,65412.0,0.108165]
["bitfinex-derivatives","BTCF0:USTF0",1728965324750,0.18,65414.0,65413.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728965325050,1.68,65414.0,65413.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1728965325251,1.5,65414.0,65413.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1728965325851,0.18,65421.0,65420.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728965326051,0.18,65425.0,65423.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728965326353,0.18,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965328464,0.18,65425.0,65424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965328760,0.001,65425.0,65424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965328961,0.001,65425.0,65424.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1728965332069,0.07745,65425.0,65424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965332456,0.43825,65425.0,65424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965334673,0.43825,65425.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965334674,0.076454,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965334859,0.256454,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965335774,0.256454,65421.0,65420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728965336666,0.256454,65421.0,65420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965336667,0.257454,65421.0,65420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728965337276,0.257454,65421.0,65420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728965337870,0.261454,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965339069,1.320014,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965339967,2.820014,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965340983,2.92183327,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965341275,1.86327327,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965341674,1.80840795,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965342684,1.55195395,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965343779,1.73195395,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965344076,0.23195395,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965344274,0.23194674,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965344476,0.30840074,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965345074,0.36325799,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965345374,0.30840074,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965345565,0.36325885,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965345769,0.30840074,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965346271,0.36325833,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965347374,0.261454,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965347569,1.761454,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965354378,1.80840093,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965354685,0.36325833,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965356479,0.30840093,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965356878,0.36325741,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965357083,0.10680341,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965357277,0.05194693,65421.0,65420.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728965358374,0.10680341,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965358571,0.05985648,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965358786,0.05194536,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965358984,0.10680184,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965360583,0.18325584,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965362484,0.081454,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965369994,0.005,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965371595,0.005,65421.0,65420.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728965372291,0.005,65421.0,65420.0,0.256855]
["bitfinex-derivatives","BTCF0:USTF0",1728965372693,0.005,65421.0,65420.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728965377597,0.05194464,65421.0,65420.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728965382897,0.05194464,65421.0,65420.0,0.09825023]
["bitfinex-derivatives","BTCF0:USTF0",1728965383499,0.24839864,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965383701,0.44575598,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965384110,0.50061484,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965384509,0.201454,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965385509,0.081454,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965385812,0.10276567,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965387908,0.28276567,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965392502,0.38457173,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965392904,0.10680606,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965393102,0.05194786,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965399405,0.005,65421.0,65420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965402314,0.005,65421.0,65420.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965403015,0.0036,65432.0,65420.0,1.41896]
["bitfinex-derivatives","BTCF0:USTF0",1728965403217,0.3608,65443.0,65441.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728965403424,0.0658,65448.0,65441.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728965404313,0.3608,65450.0,65441.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728965404510,0.3608,65450.0,65441.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1728965404709,0.3608,65450.0,65441.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728965404917,0.3608,65450.0,65449.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965405306,0.02095903,65455.0,65449.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965405505,0.0658,65457.0,65454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965405806,0.076409,65460.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965406007,0.3608,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965406513,0.02160562,65462.0,65456.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1728965406704,0.0942,65465.0,65461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965406906,0.0942,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965407204,0.170603,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965407606,0.1959416,65465.0,65464.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728965408208,0.1017416,65465.0,65464.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728965408410,0.04691813,65465.0,65464.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728965408605,0.1037416,65465.0,65464.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728965409404,0.30408271,65465.0,65464.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1728965409606,0.31408271,65465.0,65464.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1728965410009,0.1177416,65465.0,65464.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1728965410207,0.1157416,65465.0,65464.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1728965410409,0.06091813,65465.0,65464.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1728965412413,0.06091813,65465.0,65464.0,1.316044]
["bitfinex-derivatives","BTCF0:USTF0",1728965412716,1.5,65482.0,65467.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728965412717,0.16576911,65468.0,65467.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728965412914,0.16576911,65471.0,65470.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728965413118,0.0004,65481.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965413119,0.05520595,65481.0,65470.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728965413418,0.16576321,65473.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728965413722,0.02153813,65481.0,65472.0,0.107695]
["bitfinex-derivatives","BTCF0:USTF0",1728965414022,0.05310052,65481.0,65480.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965414214,0.05310052,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965415421,0.06710052,65481.0,65480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965416716,0.07510052,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965420308,0.07510052,65481.0,65480.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728965420516,0.05396239,65481.0,65480.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728965421316,0.05396239,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965421719,0.13034639,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965423215,0.12234639,65481.0,65480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965423416,0.13034639,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965424523,0.05396239,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965426219,0.07497944,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965428529,0.07497944,65481.0,65480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965428530,0.06397944,65481.0,65480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965429230,0.14036344,65481.0,65480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965429723,0.13736344,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965435517,0.06097944,65481.0,65480.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728965436724,0.13736344,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965441227,0.06097944,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965442033,0.03996239,65481.0,65480.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728965444934,0.08686183,65481.0,65480.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728965447946,0.08686183,65481.0,65480.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1728965450240,0.05529944,65481.0,65480.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1728965451545,0.0552971,65481.0,65480.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1728965451744,0.0084,65481.0,65480.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1728965453145,0.0084,65481.0,65480.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728965453346,0.03996239,65481.0,65480.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728965453649,0.23634639,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965454156,1.73634639,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965454461,1.61634639,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965454646,0.11634639,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965455458,0.11634639,65481.0,65480.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728965455844,0.11634639,65481.0,65480.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965456455,0.11634639,65481.0,65480.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728965457755,0.03996239,65481.0,65480.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728965466753,0.08686252,65481.0,65480.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728965467360,0.08686149,65481.0,65480.0,0.256785]
["bitfinex-derivatives","BTCF0:USTF0",1728965468060,0.08686149,65481.0,65480.0,0.617585]
["bitfinex-derivatives","BTCF0:USTF0",1728965469263,0.0552991,65481.0,65480.0,0.617585]
["bitfinex-derivatives","BTCF0:USTF0",1728965469564,0.0552991,65481.0,65480.0,0.45890799]
["bitfinex-derivatives","BTCF0:USTF0",1728965469868,0.0552991,65481.0,65480.0,0.49150799]
["bitfinex-derivatives","BTCF0:USTF0",1728965470273,0.05529596,65481.0,65480.0,0.49150799]
["bitfinex-derivatives","BTCF0:USTF0",1728965474873,0.0084,65481.0,65480.0,0.49150799]
["bitfinex-derivatives","BTCF0:USTF0",1728965475166,0.0004,65483.0,65480.0,0.94966799]
["bitfinex-derivatives","BTCF0:USTF0",1728965475371,0.0004,65487.0,65486.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728965475559,0.0004,65487.0,65486.0,1.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728965475760,0.0004,65487.0,65486.0,1.135698]
["bitfinex-derivatives","BTCF0:USTF0",1728965476075,0.00589097,65495.0,65491.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1728965476367,0.00229097,65495.0,65491.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1728965477563,0.0036,65500.0,65491.0,1.29848]
["bitfinex-derivatives","BTCF0:USTF0",1728965477784,0.0004,65515.0,65514.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728965477961,0.0004,65515.0,65514.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1728965478160,0.03196239,65515.0,65514.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1728965478360,0.03196239,65515.0,65514.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728965478563,0.03196239,65515.0,65514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965479269,0.03196239,65515.0,65514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965479666,0.03196239,65515.0,65514.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728965479866,0.03196239,65515.0,65514.0,0.257746]
["bitfinex-derivatives","BTCF0:USTF0",1728965480670,0.04496239,65515.0,65514.0,0.258746]
["bitfinex-derivatives","BTCF0:USTF0",1728965481469,0.04496239,65515.0,65514.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728965481869,0.0922375,65515.0,65514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728965482271,0.0922375,65515.0,65514.0,0.256346]
["bitfinex-derivatives","BTCF0:USTF0",1728965485571,0.06067511,65515.0,65514.0,0.714266]
["bitfinex-derivatives","BTCF0:USTF0",1728965485775,0.0138,65515.0,65514.0,0.714266]
["bitfinex-derivatives","BTCF0:USTF0",1728965486280,0.0138,65515.0,65514.0,1.314266]
["bitfinex-derivatives","BTCF0:USTF0",1728965486982,0.0188,65515.0,65514.0,1.315266]
["bitfinex-derivatives","BTCF0:USTF0",1728965487579,0.0198,65515.0,65514.0,1.316266]
["bitfinex-derivatives","BTCF0:USTF0",1728965488083,0.0198,65515.0,65514.0,1.677066]
["bitfinex-derivatives","BTCF0:USTF0",1728965488581,0.0198,65515.0,65514.0,1.077066]
["bitfinex-derivatives","BTCF0:USTF0",1728965488781,0.0198,65515.0,65514.0,1.677066]
["bitfinex-derivatives","BTCF0:USTF0",1728965489781,0.03,65529.0,65528.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728965489974,0.03,65529.0,65528.0,0.256729]
["bitfinex-derivatives","BTCF0:USTF0",1728965490175,0.06156239,65529.0,65528.0,0.256729]
["bitfinex-derivatives","BTCF0:USTF0",1728965491086,0.3608,65535.0,65533.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728965491384,0.03156239,65534.0,65533.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728965493089,0.03156239,65534.0,65533.0,0.256323]
["bitfinex-derivatives","BTCF0:USTF0",1728965493578,0.03156239,65534.0,65533.0,0.257323]
["bitfinex-derivatives","BTCF0:USTF0",1728965494083,0.03156239,65534.0,65533.0,0.258323]
["bitfinex-derivatives","BTCF0:USTF0",1728965502487,0.03156239,65534.0,65533.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1728965503385,0.03156239,65534.0,65533.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1728965503591,0.0638,65547.0,65546.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728965503890,0.11065868,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965504187,1.71852807,65547.0,65546.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728965504782,1.67166939,65547.0,65546.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728965505693,1.59536239,65547.0,65546.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728965505991,1.59536239,65547.0,65546.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728965506982,1.67166939,65547.0,65546.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728965509790,1.67166939,65547.0,65546.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728965511294,0.17166939,65547.0,65546.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728965512891,0.09536239,65547.0,65546.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728965514094,0.09536239,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965519900,0.19696568,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965520196,0.2596092,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965520603,0.2264092,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965520799,0.16376568,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965521099,0.13316568,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965523796,0.07841674,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965524198,0.23024549,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965524500,0.23024942,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965524903,0.07841674,65547.0,65546.0,0.198709]
["bitfinex-derivatives","BTCF0:USTF0",1728965525503,0.03156239,65547.0,65546.0,0.231609]
["bitfinex-derivatives","BTCF0:USTF0",1728965525702,0.07841327,65547.0,65546.0,0.351609]
["bitfinex-derivatives","BTCF0:USTF0",1728965525908,0.07841327,65547.0,65546.0,0.350609]
["bitfinex-derivatives","BTCF0:USTF0",1728965526209,0.07841327,65547.0,65546.0,0.230609]
["bitfinex-derivatives","BTCF0:USTF0",1728965526410,0.07841327,65547.0,65546.0,0.350609]
["bitfinex-derivatives","BTCF0:USTF0",1728965526903,0.03156239,65547.0,65546.0,0.350609]
["bitfinex-derivatives","BTCF0:USTF0",1728965527099,0.03156239,65547.0,65546.0,0.349609]
["bitfinex-derivatives","BTCF0:USTF0",1728965527300,0.03156239,65547.0,65546.0,0.229609]
["bitfinex-derivatives","BTCF0:USTF0",1728965527502,0.03156239,65547.0,65546.0,0.349609]
["bitfinex-derivatives","BTCF0:USTF0",1728965527707,0.03156239,65547.0,65546.0,0.229609]
["bitfinex-derivatives","BTCF0:USTF0",1728965528704,0.03156239,65547.0,65546.0,0.25083965]
["bitfinex-derivatives","BTCF0:USTF0",1728965529805,0.03156239,65547.0,65546.0,0.21793965]
["bitfinex-derivatives","BTCF0:USTF0",1728965530702,0.03156239,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965530703,0.10786939,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965534900,0.15472441,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965535308,0.15472444,65547.0,65546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965536308,0.15472444,65547.0,65546.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728965537110,0.15472444,65547.0,65546.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1728965537111,0.19875584,65547.0,65546.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1728965537308,0.07841744,65547.0,65546.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1728965538209,0.19875273,65547.0,65546.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1728965538405,0.24560778,65547.0,65546.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1728965538602,0.13316716,65547.0,65546.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1728965538917,0.07841744,65547.0,65546.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1728965540115,0.19874272,65547.0,65546.0,0.196709]
["bitfinex-derivatives","BTCF0:USTF0",1728965540310,0.30034749,65547.0,65546.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728965540617,0.13356716,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965541116,0.07881744,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965542018,0.03196239,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965556817,0.03196239,65547.0,65546.0,0.316309]
["bitfinex-derivatives","BTCF0:USTF0",1728965557415,0.03196239,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965557819,0.07881312,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965558224,0.07881312,65547.0,65546.0,0.316309]
["bitfinex-derivatives","BTCF0:USTF0",1728965559017,0.07881312,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965559423,0.07881312,65547.0,65546.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728965559629,0.07881312,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965565024,0.03196239,65547.0,65546.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728965565230,0.03196239,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965570924,0.0004,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965571132,0.03196239,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965572025,0.07881316,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965577233,0.19922169,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965577429,0.24607246,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965577628,0.13355791,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965577827,0.07881316,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965580041,0.03196239,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965587137,0.07881296,65547.0,65546.0,0.196309]
["bitfinex-derivatives","BTCF0:USTF0",1728965592740,0.15196239,65547.0,65542.0,0.02133331]
["bitfinex-derivatives","BTCF0:USTF0",1728965593042,0.15156239,65543.0,65534.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728965593247,0.19876695,65536.0,65534.0,0.0840978]
["bitfinex-derivatives","BTCF0:USTF0",1728965593432,0.24560756,65535.0,65534.0,0.0840978]
["bitfinex-derivatives","BTCF0:USTF0",1728965593631,0.24560756,65535.0,65534.0,0.09760239]
["bitfinex-derivatives","BTCF0:USTF0",1728965593831,0.0784136,65535.0,65534.0,0.09760239]
["bitfinex-derivatives","BTCF0:USTF0",1728965594036,0.0784136,65535.0,65534.0,0.02884769]
["bitfinex-derivatives","BTCF0:USTF0",1728965594338,0.0784136,65535.0,65532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728965594542,0.03156239,65533.0,65532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728965594736,0.0784136,65533.0,65532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728965594934,0.03156239,65533.0,65532.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728965595746,0.03156239,65533.0,65532.0,0.14085482]
["bitfinex-derivatives","BTCF0:USTF0",1728965596641,0.03156239,65533.0,65532.0,0.14885482]
["bitfinex-derivatives","BTCF0:USTF0",1728965597253,0.03156239,65533.0,65532.0,0.14685482]
["bitfinex-derivatives","BTCF0:USTF0",1728965597545,0.03156239,65533.0,65532.0,0.15485482]
["bitfinex-derivatives","BTCF0:USTF0",1728965598949,0.03156239,65533.0,65532.0,0.23117982]
["bitfinex-derivatives","BTCF0:USTF0",1728965603646,0.10788639,65533.0,65532.0,0.15485482]
["bitfinex-derivatives","BTCF0:USTF0",1728965606151,0.03156239,65533.0,65532.0,0.23117982]
["bitfinex-derivatives","BTCF0:USTF0",1728965610847,0.07842362,65533.0,65532.0,0.23117982]
["bitfinex-derivatives","BTCF0:USTF0",1728965616954,0.03156239,65533.0,65532.0,0.23117982]
["bitfinex-derivatives","BTCF0:USTF0",1728965622562,0.0036,65543.0,65532.0,0.35117982]
["bitfinex-derivatives","BTCF0:USTF0",1728965622770,0.0036,65543.0,65542.0,0.196313]
["bitfinex-derivatives","BTCF0:USTF0",1728965622972,0.076311,65544.0,65542.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1728965623161,0.03156239,65543.0,65542.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1728965625063,0.07841845,65543.0,65542.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1728965625759,0.27600795,65543.0,65542.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1728965628273,0.13316939,65543.0,65542.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1728965628664,0.27600795,65543.0,65542.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1728965629063,0.13316939,65543.0,65542.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1728965630071,0.07841845,65543.0,65542.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1728965632184,0.03156239,65543.0,65542.0,0.196713]
["bitfinex-derivatives","BTCF0:USTF0",1728965642383,0.076313,65542.0,65530.0,0.437126]
["bitfinex-derivatives","BTCF0:USTF0",1728965642581,0.03156239,65535.0,65532.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728965642776,0.03156239,65535.0,65534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728965642973,0.03156239,65535.0,65534.0,0.00763678]
["bitfinex-derivatives","BTCF0:USTF0",1728965643169,0.03156239,65535.0,65532.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728965643381,1.53156239,65534.0,65532.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728965643586,0.03156239,65534.0,65532.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728965643986,0.03156239,65533.0,65532.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728965644787,0.03156239,65533.0,65532.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1728965645191,0.03156239,65533.0,65532.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1728965645986,0.03156239,65533.0,65532.0,0.443125]
["bitfinex-derivatives","BTCF0:USTF0",1728965646190,0.03156239,65533.0,65532.0,0.445125]
["bitfinex-derivatives","BTCF0:USTF0",1728965646389,0.03156239,65533.0,65532.0,0.451125]
["bitfinex-derivatives","BTCF0:USTF0",1728965647182,0.07842296,65533.0,65532.0,0.451125]
["bitfinex-derivatives","BTCF0:USTF0",1728965651286,0.07842296,65533.0,65532.0,0.571125]
["bitfinex-derivatives","BTCF0:USTF0",1728965651488,0.04686057,65533.0,65532.0,0.603525]
["bitfinex-derivatives","BTCF0:USTF0",1728965654296,0.0036,65542.0,65541.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728965654490,0.0004,65543.0,65542.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1728965654692,0.0004,65543.0,65542.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728965654892,0.03196239,65543.0,65542.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728965660102,0.03196239,65543.0,65542.0,0.09799726]
["bitfinex-derivatives","BTCF0:USTF0",1728965662212,0.07881651,65543.0,65542.0,0.09799726]
["bitfinex-derivatives","BTCF0:USTF0",1728965663307,0.13356518,65543.0,65542.0,0.09799726]
["bitfinex-derivatives","BTCF0:USTF0",1728965663503,0.07881651,65543.0,65542.0,0.09799726]
["bitfinex-derivatives","BTCF0:USTF0",1728965668006,0.13356518,65543.0,65542.0,0.09799726]
["bitfinex-derivatives","BTCF0:USTF0",1728965668210,0.27628118,65543.0,65542.0,0.09799726]
["bitfinex-derivatives","BTCF0:USTF0",1728965669217,0.22942706,65543.0,65542.0,0.09799726]
["bitfinex-derivatives","BTCF0:USTF0",1728965669620,0.03196239,65543.0,65542.0,0.09799726]
["bitfinex-derivatives","BTCF0:USTF0",1728965672516,0.03196239,65543.0,65542.0,0.21799726]
["bitfinex-derivatives","BTCF0:USTF0",1728965677229,0.07881314,65543.0,65542.0,0.57879726]
["bitfinex-derivatives","BTCF0:USTF0",1728965682929,0.12566384,65543.0,65542.0,0.57879726]
["bitfinex-derivatives","BTCF0:USTF0",1728965683132,0.07881309,65543.0,65542.0,0.57879726]
["bitfinex-derivatives","BTCF0:USTF0",1728965683925,0.0472507,65543.0,65542.0,0.69879726]
["bitfinex-derivatives","BTCF0:USTF0",1728965684229,0.15226223,65543.0,65542.0,0.69879726]
["bitfinex-derivatives","BTCF0:USTF0",1728965684529,0.0004,65543.0,65542.0,0.69879726]
["bitfinex-derivatives","BTCF0:USTF0",1728965685230,0.0004,65547.0,65542.0,0.69879726]
["bitfinex-derivatives","BTCF0:USTF0",1728965685433,0.03156239,65544.0,65543.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1728965685925,0.03156239,65544.0,65543.0,0.316312]
["bitfinex-derivatives","BTCF0:USTF0",1728965688635,0.03156239,65544.0,65543.0,1.037912]
["bitfinex-derivatives","BTCF0:USTF0",1728965691228,0.01347152,65544.0,65543.0,1.037912]
["bitfinex-derivatives","BTCF0:USTF0",1728965699846,0.01347152,65544.0,65543.0,0.917912]
["bitfinex-derivatives","BTCF0:USTF0",1728965700541,0.01347152,65544.0,65543.0,1.037912]
["bitfinex-derivatives","BTCF0:USTF0",1728965703945,0.05084588,65544.0,65543.0,1.037912]
["bitfinex-derivatives","BTCF0:USTF0",1728965704142,0.08822024,65544.0,65543.0,1.037912]
["bitfinex-derivatives","BTCF0:USTF0",1728965705040,0.08822025,65544.0,65543.0,1.037912]
["bitfinex-derivatives","BTCF0:USTF0",1728965705649,0.08822025,65544.0,65543.0,0.797912]
["bitfinex-derivatives","BTCF0:USTF0",1728965705946,0.08822025,65544.0,65543.0,0.917912]
["bitfinex-derivatives","BTCF0:USTF0",1728965706737,0.08822025,65544.0,65543.0,1.037912]
["bitfinex-derivatives","BTCF0:USTF0",1728965706939,0.05084589,65544.0,65543.0,1.037912]
["bitfinex-derivatives","BTCF0:USTF0",1728965707139,0.05084589,65544.0,65543.0,0.917912]
["bitfinex-derivatives","BTCF0:USTF0",1728965707641,0.01347152,65544.0,65543.0,0.917912]
["bitfinex-derivatives","BTCF0:USTF0",1728965709042,0.01347152,65544.0,65543.0,0.196312]
["bitfinex-derivatives","BTCF0:USTF0",1728965709245,0.01347152,65544.0,65543.0,0.917912]
["bitfinex-derivatives","BTCF0:USTF0",1728965711545,0.00057152,65553.0,65552.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728965711745,0.00057152,65553.0,65552.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1728965711946,0.00057152,65553.0,65552.0,0.196702]
["bitfinex-derivatives","BTCF0:USTF0",1728965712847,0.00057152,65553.0,65552.0,0.197702]
["bitfinex-derivatives","BTCF0:USTF0",1728965713239,0.00057152,65553.0,65552.0,0.198702]
["bitfinex-derivatives","BTCF0:USTF0",1728965713643,0.00057152,65553.0,65552.0,0.22035222]
["bitfinex-derivatives","BTCF0:USTF0",1728965714447,0.03794607,65553.0,65552.0,0.22035222]
["bitfinex-derivatives","BTCF0:USTF0",1728965714650,0.08479253,65553.0,65552.0,0.22035222]
["bitfinex-derivatives","BTCF0:USTF0",1728965722546,0.03794607,65553.0,65552.0,0.22035222]
["bitfinex-derivatives","BTCF0:USTF0",1728965723445,0.03794607,65553.0,65552.0,0.10035222]
["bitfinex-derivatives","BTCF0:USTF0",1728965723446,0.12057152,65553.0,65552.0,0.10035222]
["bitfinex-derivatives","BTCF0:USTF0",1728965725257,0.19687152,65553.0,65552.0,0.10035222]
["bitfinex-derivatives","BTCF0:USTF0",1728965731557,0.1963,65553.0,65552.0,0.10035222]
["bitfinex-derivatives","BTCF0:USTF0",1728965732458,0.1963,65553.0,65552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728965732659,0.076308,65547.0,65544.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728965732857,0.12,65545.0,65544.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728965733054,0.076311,65544.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728965733254,1.576311,65544.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728965733560,0.076311,65544.0,65543.0,0.45815863]
["bitfinex-derivatives","BTCF0:USTF0",1728965733753,0.12,65545.0,65544.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1728965733952,0.12,65545.0,65544.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728965734263,1.62,65545.0,65544.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728965734465,0.12,65545.0,65544.0,0.076711]
["bitfinex-derivatives","BTCF0:USTF0",1728965735559,0.0304,65546.0,65545.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728965735765,0.0304,65546.0,65545.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1728965736979,0.0314,65546.0,65545.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1728965737776,0.07825504,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965739483,0.18324729,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965739676,0.23010233,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965739979,0.07825504,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965741575,0.24557359,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965742176,0.07825504,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965743476,0.0314,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965743880,0.24557229,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965744572,0.0314,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965747987,0.001,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965752892,0.04785402,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965755489,0.001,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965756191,0.04785416,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965758197,0.04785419,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965759595,0.001,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965767700,0.04785196,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965771506,0.04785192,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965774703,0.001,65546.0,65545.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1728965775191,0.001,65546.0,65545.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1728965780495,0.001,65546.0,65545.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1728965780698,0.001,65546.0,65545.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1728965785307,0.001,65546.0,65545.0,1.16699]
["bitfinex-derivatives","BTCF0:USTF0",1728965785610,0.001,65546.0,65545.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1728965787109,0.001,65546.0,65545.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1728965787410,0.004,65553.0,65545.0,1.28699]
["bitfinex-derivatives","BTCF0:USTF0",1728965787614,0.0036,65557.0,65556.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728965787802,0.3608,65564.0,65563.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728965788002,0.3608,65564.0,65563.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1728965788513,0.0303,65566.0,65565.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728965788699,0.0303,65566.0,65565.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1728965789902,0.11451013,65566.0,65565.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1728965790309,0.11451013,65566.0,65565.0,0.198686]
["bitfinex-derivatives","BTCF0:USTF0",1728965793212,0.11451013,65566.0,65565.0,0.22042659]
["bitfinex-derivatives","BTCF0:USTF0",1728965793400,0.08421013,65566.0,65565.0,0.22042659]
["bitfinex-derivatives","BTCF0:USTF0",1728965794109,0.15179288,65566.0,65565.0,0.22042659]
["bitfinex-derivatives","BTCF0:USTF0",1728965794411,0.08421013,65566.0,65565.0,0.22042659]
["bitfinex-derivatives","BTCF0:USTF0",1728965794915,0.03736972,65566.0,65565.0,0.22042659]
["bitfinex-derivatives","BTCF0:USTF0",1728965795411,0.03736972,65566.0,65565.0,0.21942659]
["bitfinex-derivatives","BTCF0:USTF0",1728965796004,0.03736972,65566.0,65565.0,0.21842659]
["bitfinex-derivatives","BTCF0:USTF0",1728965796515,0.03736972,65566.0,65565.0,0.67598659]
["bitfinex-derivatives","BTCF0:USTF0",1728965797305,0.03736972,65566.0,65565.0,1.27598659]
["bitfinex-derivatives","BTCF0:USTF0",1728965797613,0.03736972,65566.0,65565.0,0.67598659]
["bitfinex-derivatives","BTCF0:USTF0",1728965797815,0.0036,65572.0,65571.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728965798020,0.0315,65578.0,65573.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728965798316,0.0315,65578.0,65577.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728965798613,0.227771,65578.0,65577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965798816,0.38513531,65578.0,65577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965799012,0.076278,65572.0,65571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728965799209,0.076285,65566.0,65563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965799405,0.557085,65566.0,65565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965799710,2.09445702,65566.0,65565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965800211,0.076288,65564.0,65558.0,0.02121434]
["bitfinex-derivatives","BTCF0:USTF0",1728965800518,0.076288,65564.0,65552.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1728965800519,0.4808,65559.0,65552.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728965800722,0.6771,65553.0,65546.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728965801009,0.6771,65553.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965801010,0.076309,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965801405,1.576309,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965802919,1.577309,65546.0,65545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728965803318,1.501,65546.0,65545.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1728965803820,0.001,65546.0,65545.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1728965804210,0.001,65546.0,65545.0,0.31671]
["bitfinex-derivatives","BTCF0:USTF0",1728965804809,0.001,65546.0,65545.0,0.19671]
["bitfinex-derivatives","BTCF0:USTF0",1728965805114,0.001,65546.0,65545.0,1.39555891]
["bitfinex-derivatives","BTCF0:USTF0",1728965805318,0.0004,65553.0,65545.0,1.39555891]
["bitfinex-derivatives","BTCF0:USTF0",1728965805509,0.0004,65553.0,65552.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1728965805707,0.03777432,65553.0,65552.0,0.196702]
["bitfinex-derivatives","BTCF0:USTF0",1728965806709,0.03777432,65553.0,65552.0,0.197702]
["bitfinex-derivatives","BTCF0:USTF0",1728965807119,0.03777432,65553.0,65552.0,0.202702]
["bitfinex-derivatives","BTCF0:USTF0",1728965807907,0.03777432,65553.0,65552.0,0.262702]
["bitfinex-derivatives","BTCF0:USTF0",1728965808309,0.03777432,65553.0,65552.0,0.261702]
["bitfinex-derivatives","BTCF0:USTF0",1728965808513,0.03777432,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965810218,0.0004,65553.0,65552.0,0.29044675]
["bitfinex-derivatives","BTCF0:USTF0",1728965814934,0.0004,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965815531,1.5004,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965816729,1.5004,65553.0,65552.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1728965817132,1.5004,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965818233,0.0004,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965819933,0.03777575,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965820136,0.0004,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965821633,0.03777463,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965823122,0.0472483,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965823327,0.0004,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965823630,0.08462293,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965824231,0.03777463,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965824830,0.0004,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965825039,0.03777463,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965825437,0.08462244,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965826637,0.22095015,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965826937,0.08462244,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965827235,0.08462268,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965827838,0.0004,65553.0,65552.0,0.268702]
["bitfinex-derivatives","BTCF0:USTF0",1728965829834,0.0004,65553.0,65552.0,0.208702]
["bitfinex-derivatives","BTCF0:USTF0",1728965830148,0.0004,65553.0,65552.0,0.569502]
["bitfinex-derivatives","BTCF0:USTF0",1728965832350,0.0004,65557.0,65552.0,0.689502]
["bitfinex-derivatives","BTCF0:USTF0",1728965832554,0.0004,65557.0,65556.0,0.316697]
["bitfinex-derivatives","BTCF0:USTF0",1728965833053,0.0004,65557.0,65556.0,0.349997]
["bitfinex-derivatives","BTCF0:USTF0",1728965833451,0.0004,65557.0,65556.0,0.39574333]
["bitfinex-derivatives","BTCF0:USTF0",1728965833637,0.0004,65557.0,65556.0,0.27574333]
["bitfinex-derivatives","BTCF0:USTF0",1728965833844,0.0004,65557.0,65556.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1728965834049,0.0004,65557.0,65556.0,0.229997]
["bitfinex-derivatives","BTCF0:USTF0",1728965834547,0.0004,65557.0,65556.0,0.112997]
["bitfinex-derivatives","BTCF0:USTF0",1728965834845,0.0004,65557.0,65556.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1728965835552,0.0004,65557.0,65556.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728965838451,0.076696,65557.0,65556.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728965838657,0.11407201,65557.0,65556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728965839555,0.11407282,65557.0,65556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728965840059,1.61407282,65557.0,65556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728965842961,1.77830601,65557.0,65556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728965843653,1.71566768,65557.0,65556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728965843858,1.77830747,65557.0,65556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728965844156,1.71566768,65557.0,65556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728965846658,1.77830813,65557.0,65556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728965847150,1.71566768,65557.0,65556.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728965847346,1.66092328,65557.0,65556.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728965849746,1.71566747,65557.0,65556.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728965849945,1.61407282,65557.0,65556.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728965851159,1.61407424,65557.0,65556.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728965851353,1.61407424,65557.0,65556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728965853253,1.61407424,65557.0,65556.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728965854961,1.53777824,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965856066,1.53777678,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965856861,1.63936877,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965857262,1.70200534,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965857660,1.70200534,65557.0,65556.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1728965858261,1.70200534,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965858764,1.63936877,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965859565,0.13936877,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965859863,0.08462592,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965860760,0.03777397,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965860954,0.0846197,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965864866,0.0004,65557.0,65556.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1728965867373,0.0004,65557.0,65556.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1728965879971,0.08461455,65557.0,65556.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1728965882477,0.03465168,65557.0,65556.0,1.772037]
["bitfinex-derivatives","BTCF0:USTF0",1728965882671,0.0004,65564.0,65563.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728965882879,0.04723757,65564.0,65563.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1728965883676,0.04723746,65564.0,65563.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1728965886877,0.0004,65564.0,65563.0,0.196689]
["bitfinex-derivatives","BTCF0:USTF0",1728965889589,0.0004,65564.0,65563.0,0.557489]
["bitfinex-derivatives","BTCF0:USTF0",1728965890088,0.0004,65564.0,65563.0,0.5743815]
["bitfinex-derivatives","BTCF0:USTF0",1728965894291,0.0004,65564.0,65563.0,0.6046815]
["bitfinex-derivatives","BTCF0:USTF0",1728965894881,0.03776461,65564.0,65563.0,0.6046815]
["bitfinex-derivatives","BTCF0:USTF0",1728965895284,0.08459861,65564.0,65563.0,0.6046815]
["bitfinex-derivatives","BTCF0:USTF0",1728965898793,0.08459861,65564.0,65563.0,1.7822415]
["bitfinex-derivatives","BTCF0:USTF0",1728965898987,0.08459861,65564.0,65563.0,1.6622415]
["bitfinex-derivatives","BTCF0:USTF0",1728965899884,0.08459861,65564.0,65563.0,1.7822415]
["bitfinex-derivatives","BTCF0:USTF0",1728965900492,0.08459861,65564.0,65563.0,1.1822415]
["bitfinex-derivatives","BTCF0:USTF0",1728965901582,0.08459861,65564.0,65563.0,0.9422415]
["bitfinex-derivatives","BTCF0:USTF0",1728965901785,0.08459861,65564.0,65563.0,1.1822415]
["bitfinex-derivatives","BTCF0:USTF0",1728965901985,0.0004,65564.0,65563.0,0.7246815]
["bitfinex-derivatives","BTCF0:USTF0",1728965902788,0.0004,65564.0,65563.0,0.6046815]
["bitfinex-derivatives","BTCF0:USTF0",1728965904292,0.0004,65564.0,65563.0,0.4846815]
["bitfinex-derivatives","BTCF0:USTF0",1728965907396,0.004,65572.0,65571.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728965907605,0.0004,65572.0,65571.0,0.677479]
["bitfinex-derivatives","BTCF0:USTF0",1728965908693,0.0004,65572.0,65571.0,0.678479]
["bitfinex-derivatives","BTCF0:USTF0",1728965909899,0.08458716,65572.0,65571.0,0.679479]
["bitfinex-derivatives","BTCF0:USTF0",1728965910595,0.08458716,65572.0,65571.0,0.69661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965912306,0.08458716,65572.0,65571.0,0.45661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965912601,0.08458716,65572.0,65571.0,0.69661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965913405,0.08458716,65572.0,65571.0,0.45661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965913600,0.08458716,65572.0,65571.0,0.57661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965913797,0.08458716,65572.0,65571.0,0.69661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965915603,0.08458716,65572.0,65571.0,0.45661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965916305,0.08458716,65572.0,65571.0,0.57661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965916706,0.08458716,65572.0,65571.0,0.69661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965916895,0.04722763,65572.0,65571.0,0.69661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965917099,0.0004,65572.0,65571.0,0.69661788]
["bitfinex-derivatives","BTCF0:USTF0",1728965919204,0.0004,65578.0,65577.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1728965919503,0.0004,65578.0,65577.0,0.557472]
["bitfinex-derivatives","BTCF0:USTF0",1728965920725,0.0004,65578.0,65577.0,0.558472]
["bitfinex-derivatives","BTCF0:USTF0",1728965921614,0.0004,65578.0,65577.0,0.559472]
["bitfinex-derivatives","BTCF0:USTF0",1728965928326,0.0004,65578.0,65577.0,0.679472]
["bitfinex-derivatives","BTCF0:USTF0",1728965929133,0.0004,65578.0,65577.0,0.559472]
["bitfinex-derivatives","BTCF0:USTF0",1728965930329,0.0004,65578.0,65577.0,0.679472]
["bitfinex-derivatives","BTCF0:USTF0",1728965932029,0.03775653,65578.0,65577.0,0.679472]
["bitfinex-derivatives","BTCF0:USTF0",1728965933528,0.04682077,65578.0,65577.0,0.679472]
["bitfinex-derivatives","BTCF0:USTF0",1728965933726,0.04682088,65585.0,65577.0,0.679472]
["bitfinex-derivatives","BTCF0:USTF0",1728965933933,0.04682088,65584.0,65583.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728965934127,0.19746467,65590.0,65589.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1728965934325,0.04681867,65590.0,65589.0,0.437458]
["bitfinex-derivatives","BTCF0:USTF0",1728965934928,0.04681867,65590.0,65589.0,0.557458]
["bitfinex-derivatives","BTCF0:USTF0",1728965935734,0.04681867,65590.0,65589.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1728965936035,0.04681786,65590.0,65589.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1728965936238,0.04681786,65590.0,65589.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1728965936435,0.04681786,65590.0,65589.0,0.559458]
["bitfinex-derivatives","BTCF0:USTF0",1728965936631,0.04681786,65590.0,65589.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1728965937031,0.16681786,65590.0,65585.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1728965937235,0.07626,65588.0,65585.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1728965937434,0.04681786,65587.0,65585.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1728965937736,0.04681786,65586.0,65585.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1728965938127,0.24480937,65586.0,65585.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1728965938329,0.24480937,65586.0,65585.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1728965938529,0.10152541,65586.0,65585.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1728965938737,0.04681786,65586.0,65585.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1728965938931,0.10152541,65586.0,65585.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1728965939236,0.04681786,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965939438,0.04681786,65586.0,65585.0,0.197262]
["bitfinex-derivatives","BTCF0:USTF0",1728965939737,0.04781786,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965940139,0.001,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965947149,0.03835552,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965947545,0.08517813,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965947942,0.08517813,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965948343,0.13988998,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965949043,0.50068998,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965952061,0.13988998,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965952353,0.20604433,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965953146,0.25286694,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965953551,0.25286694,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965953750,0.08517813,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965953954,0.001,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965954141,0.03835505,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965954448,0.08517706,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965954651,0.25286587,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965954853,0.25286587,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965955051,0.16868881,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965955355,0.001,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965955756,0.001,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965956351,0.001,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965956551,0.03835505,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965956746,0.001,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965957856,0.001,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965958057,0.001,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965960949,0.001,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965962151,0.03835662,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965962759,0.08517997,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965963562,0.03835662,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965964454,0.03835662,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965964654,0.03835662,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965965059,0.13819934,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965965253,0.18502386,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965965453,0.22238048,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965966558,0.08518114,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965966759,0.08518114,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965966960,0.08518189,65586.0,65585.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1728965967261,0.13828327,65586.0,65585.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1728965967460,0.13828327,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965967666,0.08518189,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965968155,0.13827844,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965968751,0.22245558,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965969158,0.08517679,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965970364,0.28336925,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965971059,0.08517679,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965971464,0.28343022,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965971760,0.27743022,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965971964,0.08417679,65586.0,65585.0,0.318262]
["bitfinex-derivatives","BTCF0:USTF0",1728965972366,0.08417679,65586.0,65585.0,0.32605606]
["bitfinex-derivatives","BTCF0:USTF0",1728965972872,0.08417679,65586.0,65585.0,0.32605706]
["bitfinex-derivatives","BTCF0:USTF0",1728965973366,0.08416828,65586.0,65585.0,0.32605706]
["bitfinex-derivatives","BTCF0:USTF0",1728965973673,0.07716828,65586.0,65585.0,0.318263]
["bitfinex-derivatives","BTCF0:USTF0",1728965973862,0.07716828,65586.0,65585.0,0.32594791]
["bitfinex-derivatives","BTCF0:USTF0",1728965974367,0.07016828,65586.0,65585.0,0.318263]
["bitfinex-derivatives","BTCF0:USTF0",1728965974965,0.07016828,65586.0,65585.0,0.08596165]
["bitfinex-derivatives","BTCF0:USTF0",1728965975265,0.07016828,65586.0,65585.0,0.32596165]
["bitfinex-derivatives","BTCF0:USTF0",1728965977263,0.00381,65588.0,65587.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728965977462,0.00381,65588.0,65587.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1728965977668,0.0004,65590.0,65589.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1728965977868,0.0004,65590.0,65589.0,0.196658]
["bitfinex-derivatives","BTCF0:USTF0",1728965978069,0.0004,65590.0,65589.0,0.228658]
["bitfinex-derivatives","BTCF0:USTF0",1728965979371,0.0004,65590.0,65589.0,0.229658]
["bitfinex-derivatives","BTCF0:USTF0",1728965979770,0.0004,65590.0,65589.0,0.230658]
["bitfinex-derivatives","BTCF0:USTF0",1728965984565,0.0004,65590.0,65589.0,0.110658]
["bitfinex-derivatives","BTCF0:USTF0",1728965984760,0.0004,65590.0,65589.0,0.230658]
["bitfinex-derivatives","BTCF0:USTF0",1728965985373,0.03774967,65590.0,65589.0,0.230658]
["bitfinex-derivatives","BTCF0:USTF0",1728965985768,0.08456494,65590.0,65589.0,0.230658]
["bitfinex-derivatives","BTCF0:USTF0",1728965987468,0.08456494,65590.0,65589.0,0.110658]
["bitfinex-derivatives","BTCF0:USTF0",1728965987665,0.08456494,65590.0,65589.0,0.230658]
["bitfinex-derivatives","BTCF0:USTF0",1728965989565,0.08456494,65590.0,65589.0,0.110658]
["bitfinex-derivatives","BTCF0:USTF0",1728965989765,0.08456494,65590.0,65589.0,0.230658]
["bitfinex-derivatives","BTCF0:USTF0",1728965992174,0.0004,65590.0,65589.0,0.230658]
["bitfinex-derivatives","BTCF0:USTF0",1728965998176,0.0004,65590.0,65589.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1728965998377,0.0004,65590.0,65589.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1728965998566,0.0004,65590.0,65589.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1728965998769,1.5004,65590.0,65589.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1728965999482,0.0004,65590.0,65589.0,0.198658]
["bitfinex-derivatives","BTCF0:USTF0",1728965999875,0.0004,65590.0,65589.0,0.229558]
["bitfinex-derivatives","BTCF0:USTF0",1728966000781,0.03774813,65590.0,65589.0,0.229558]
["bitfinex-derivatives","BTCF0:USTF0",1728966000976,0.03774809,65590.0,65589.0,0.229558]
["bitfinex-derivatives","BTCF0:USTF0",1728966001568,0.03774809,65590.0,65589.0,0.686958]
["bitfinex-derivatives","BTCF0:USTF0",1728966002081,0.0143,65598.0,65597.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728966002277,0.00228683,65608.0,65605.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728966002278,0.18321706,65606.0,65605.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728966002474,0.07871004,65606.0,65605.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1728966002979,0.04681004,65606.0,65605.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1728966003682,0.1524611,65606.0,65605.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1728966003982,0.04681004,65606.0,65605.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1728966004180,0.04681004,65606.0,65605.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1728966005581,0.15245186,65606.0,65605.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1728966005880,0.1992619,65606.0,65605.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1728966006386,0.04681004,65606.0,65605.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1728966007079,0.15245437,65606.0,65605.0,0.21607928]
["bitfinex-derivatives","BTCF0:USTF0",1728966007286,0.06911,65609.0,65608.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728966007482,0.06911,65609.0,65608.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1728966007683,0.0653,65609.0,65608.0,0.196636]
["bitfinex-derivatives","BTCF0:USTF0",1728966008585,0.0653,65609.0,65608.0,0.197636]
["bitfinex-derivatives","BTCF0:USTF0",1728966009174,0.0653,65609.0,65608.0,0.198636]
["bitfinex-derivatives","BTCF0:USTF0",1728966014687,0.00381,65611.0,65610.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1728966014878,0.00381,65611.0,65610.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1728966015189,0.0645,65620.0,65616.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728966015380,0.0645,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728966015581,0.1186728,65620.0,65619.0,0.196624]
["bitfinex-derivatives","BTCF0:USTF0",1728966015782,0.5758728,65620.0,65619.0,0.196624]
["bitfinex-derivatives","BTCF0:USTF0",1728966016196,0.0168331,65620.0,65619.0,0.196624]
["bitfinex-derivatives","BTCF0:USTF0",1728966016384,0.30396282,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728966016385,0.0143,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728966016582,0.12,65631.0,65630.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728966016782,0.3608,65633.0,65630.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728966016982,0.3608,65633.0,65632.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1728966017179,0.00274,65634.0,65632.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1728966017490,0.0143,65639.0,65633.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728966017696,0.12,65641.0,65640.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728966017883,0.61437087,65641.0,65640.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1728966018086,1.17704,65641.0,65640.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1728966018279,1.21437034,65641.0,65640.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1728966018486,0.3608,65643.0,65642.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728966018688,0.3608,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966019189,0.0628,65644.0,65643.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728966019391,0.0628,65644.0,65643.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1728966020092,0.00273,65647.0,65643.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1728966020093,0.00273,65647.0,65643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966020395,0.00273,65647.0,65646.0,0.196592]
["bitfinex-derivatives","BTCF0:USTF0",1728966020888,1.5654,65652.0,65651.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1728966021086,1.5654,65652.0,65651.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1728966021087,1.5646,65652.0,65651.0,0.196186]
["bitfinex-derivatives","BTCF0:USTF0",1728966021283,1.5318,65652.0,65651.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728966021489,1.607985,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966021692,2.664945,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966021882,2.664945,65652.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966021883,0.196191,65647.0,65646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966022087,0.556991,65647.0,65646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966022387,0.556991,65647.0,65639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728966022388,0.0004,65644.0,65636.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1728966022591,0.0762,65639.0,65636.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728966022789,0.21499149,65639.0,65636.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728966023097,0.13879149,65639.0,65638.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1728966023680,0.13879074,65639.0,65638.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1728966023881,0.13879074,65639.0,65638.0,0.256602]
["bitfinex-derivatives","BTCF0:USTF0",1728966024790,0.13879074,65639.0,65638.0,0.257602]
["bitfinex-derivatives","BTCF0:USTF0",1728966025093,0.08411769,65639.0,65638.0,0.258602]
["bitfinex-derivatives","BTCF0:USTF0",1728966025795,0.08411332,65639.0,65638.0,0.258602]
["bitfinex-derivatives","BTCF0:USTF0",1728966029286,0.08411176,65639.0,65638.0,0.258602]
["bitfinex-derivatives","BTCF0:USTF0",1728966030296,0.16654553,65639.0,65638.0,0.258602]
["bitfinex-derivatives","BTCF0:USTF0",1728966030594,0.0004,65641.0,65640.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728966030793,0.0004,65641.0,65640.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1728966031800,0.0004,65641.0,65640.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1728966033498,0.0014,65641.0,65640.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1728966034002,0.0143,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728966034195,0.0076,65654.0,65646.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728966034196,0.0107,65654.0,65646.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728966034395,0.0107,65654.0,65651.0,0.256186]
["bitfinex-derivatives","BTCF0:USTF0",1728966034597,0.00631,65655.0,65651.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728966034598,0.078892,65655.0,65651.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728966034790,1.59816,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966035001,0.81816,65652.0,65651.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728966035501,2.31816,65652.0,65651.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728966036200,1.5004,65652.0,65651.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728966036504,1.8612,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966036696,1.8612,65652.0,65651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966036895,0.0004,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966037201,0.0004,65652.0,65651.0,0.505086]
["bitfinex-derivatives","BTCF0:USTF0",1728966037396,0.03771721,65652.0,65651.0,0.538386]
["bitfinex-derivatives","BTCF0:USTF0",1728966037801,0.08449181,65652.0,65651.0,0.538386]
["bitfinex-derivatives","BTCF0:USTF0",1728966038304,0.08449181,65652.0,65651.0,0.537386]
["bitfinex-derivatives","BTCF0:USTF0",1728966038500,0.08449181,65652.0,65651.0,0.538386]
["bitfinex-derivatives","BTCF0:USTF0",1728966038695,0.08449181,65652.0,65651.0,0.55517099]
["bitfinex-derivatives","BTCF0:USTF0",1728966040501,0.13665793,65652.0,65651.0,0.55517099]
["bitfinex-derivatives","BTCF0:USTF0",1728966040699,0.08449181,65652.0,65651.0,0.55517099]
["bitfinex-derivatives","BTCF0:USTF0",1728966042304,0.2208405,65652.0,65651.0,0.55517099]
["bitfinex-derivatives","BTCF0:USTF0",1728966042505,0.08449181,65652.0,65651.0,0.55517099]
["bitfinex-derivatives","BTCF0:USTF0",1728966043203,0.0004,65652.0,65651.0,0.55517099]
["bitfinex-derivatives","BTCF0:USTF0",1728966043815,0.08449196,65652.0,65651.0,0.55517099]
["bitfinex-derivatives","BTCF0:USTF0",1728966044200,0.03771728,65652.0,65651.0,0.55517099]
["bitfinex-derivatives","BTCF0:USTF0",1728966044596,0.0004,65652.0,65651.0,0.55517099]
["bitfinex-derivatives","BTCF0:USTF0",1728966047606,0.0004,65652.0,65651.0,0.19437099]
["bitfinex-derivatives","BTCF0:USTF0",1728966047808,0.0004,65652.0,65651.0,0.31437099]
["bitfinex-derivatives","BTCF0:USTF0",1728966049502,0.0004,65652.0,65651.0,0.77133099]
["bitfinex-derivatives","BTCF0:USTF0",1728966049702,0.0004,65652.0,65651.0,0.31437099]
["bitfinex-derivatives","BTCF0:USTF0",1728966052410,0.0004,65652.0,65651.0,0.28107099]
["bitfinex-derivatives","BTCF0:USTF0",1728966053218,0.0004,65652.0,65651.0,0.24807099]
["bitfinex-derivatives","BTCF0:USTF0",1728966055909,0.0004,65652.0,65651.0,0.12807099]
["bitfinex-derivatives","BTCF0:USTF0",1728966056220,0.0004,65652.0,65651.0,0.21537099]
["bitfinex-derivatives","BTCF0:USTF0",1728966057811,0.0004,65652.0,65651.0,0.27537099]
["bitfinex-derivatives","BTCF0:USTF0",1728966058808,0.0004,65652.0,65651.0,0.09537099]
["bitfinex-derivatives","BTCF0:USTF0",1728966059013,0.0004,65652.0,65651.0,0.27537099]
["bitfinex-derivatives","BTCF0:USTF0",1728966060011,0.13915498,65652.0,65651.0,0.27537099]
["bitfinex-derivatives","BTCF0:USTF0",1728966060516,0.08449631,65652.0,65651.0,0.27537099]
["bitfinex-derivatives","BTCF0:USTF0",1728966061112,0.44529631,65652.0,65651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966061415,0.49996013,65652.0,65651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966061719,0.49996029,65652.0,65651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966061909,1.99996029,65652.0,65651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966063415,0.49996029,65652.0,65651.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728966063916,0.49996029,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966064521,0.13916029,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966064822,0.08449631,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966065415,0.0004,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966065622,0.03771836,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966066921,0.08449439,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966067624,0.0004,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966068107,0.03771953,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966069222,0.0004,65652.0,65651.0,0.258586]
["bitfinex-derivatives","BTCF0:USTF0",1728966069420,0.0004,65652.0,65651.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728966070216,0.03772175,65652.0,65651.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728966070423,0.08450203,65652.0,65651.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1728966071317,0.08450203,65652.0,65651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966073026,0.23680436,65652.0,65651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966073918,1.32146203,65652.0,65651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966074125,1.32146203,65652.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966074126,1.27468175,65652.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966074340,0.616991,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966074521,0.7010956,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966074824,0.75576551,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966075026,0.75811551,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966075732,0.75811551,65647.0,65646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966076632,0.75811551,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966077424,0.75911551,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966078230,0.57911551,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966078426,0.57911551,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966079024,0.77712487,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966079438,0.77712487,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966079734,0.70093387,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966079935,0.50293447,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966082530,0.40147731,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966083138,0.36415,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966084529,0.40147595,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966084736,0.36415,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966085631,0.00335,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966087633,0.00335,65647.0,65646.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1728966089039,0.04067453,65647.0,65646.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1728966089240,0.00335,65647.0,65646.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1728966089631,0.14212509,65647.0,65646.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1728966090039,0.14212509,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966091142,0.34013445,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966091543,0.14212509,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966093547,0.14212509,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966093730,0.08745836,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966094042,0.15553351,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966094245,0.23964187,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966094537,0.08745836,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966094738,0.23964187,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966095044,0.23964187,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966095343,0.23964187,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966095540,0.08745836,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966095843,0.08745836,65647.0,65646.0,0.258592]
["bitfinex-derivatives","BTCF0:USTF0",1728966096544,0.20807623,65647.0,65646.0,0.258592]
["bitfinex-derivatives","BTCF0:USTF0",1728966096740,0.08745836,65647.0,65646.0,0.258592]
["bitfinex-derivatives","BTCF0:USTF0",1728966097745,0.00335,65647.0,65646.0,0.258592]
["bitfinex-derivatives","BTCF0:USTF0",1728966097935,0.0008,65652.0,65651.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1728966098143,0.0008,65652.0,65651.0,0.256586]
["bitfinex-derivatives","BTCF0:USTF0",1728966098335,0.0008,65652.0,65651.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728966098534,0.0008,65652.0,65651.0,0.109386]
["bitfinex-derivatives","BTCF0:USTF0",1728966098937,0.0008,65652.0,65651.0,0.289386]
["bitfinex-derivatives","BTCF0:USTF0",1728966099140,0.0018,65652.0,65651.0,0.290386]
["bitfinex-derivatives","BTCF0:USTF0",1728966099642,0.0028,65652.0,65651.0,0.291386]
["bitfinex-derivatives","BTCF0:USTF0",1728966100941,0.0107,65659.0,65658.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728966101146,0.00228507,65661.0,65660.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728966101345,0.00228507,65661.0,65660.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728966102841,0.00228507,65661.0,65660.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1728966103253,0.00328507,65661.0,65660.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728966104045,0.00328507,65661.0,65660.0,0.108776]
["bitfinex-derivatives","BTCF0:USTF0",1728966104545,0.0076,65673.0,65660.0,0.108776]
["bitfinex-derivatives","BTCF0:USTF0",1728966104546,1.13,65671.0,65660.0,0.288776]
["bitfinex-derivatives","BTCF0:USTF0",1728966104746,0.0076,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728966105049,0.13695244,65686.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728966105246,0.13695244,65686.0,65685.0,0.256547]
["bitfinex-derivatives","BTCF0:USTF0",1728966105247,0.03730054,65686.0,65685.0,0.256547]
["bitfinex-derivatives","BTCF0:USTF0",1728966105841,0.03730054,65686.0,65685.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728966106049,0.03730054,65686.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966106050,1.37367244,65686.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966106249,0.256151,65682.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966106450,0.13695244,65680.0,65677.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728966106753,0.11575493,65681.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966106754,0.5408,65678.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966106959,0.3608,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966107152,0.39810054,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966107356,0.5210305,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966107656,2.15798294,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966108058,2.11121598,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966108248,1.97426354,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966108651,1.97426354,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966108855,1.97426354,65671.0,65670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966110368,1.89810054,65671.0,65670.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728966110554,1.8608,65671.0,65670.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728966111054,1.89811172,65671.0,65670.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728966111257,2.08183187,65671.0,65670.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728966112849,1.58407943,65671.0,65670.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728966113064,1.53731172,65671.0,65670.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728966113252,0.03730998,65671.0,65670.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728966113452,0.15216938,65674.0,65673.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728966113754,1.5,65674.0,65673.0,0.256561]
["bitfinex-derivatives","BTCF0:USTF0",1728966114561,0.0004,65677.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728966114758,0.0004,65677.0,65676.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1728966114962,1.5004,65677.0,65676.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1728966115370,1.53770691,65677.0,65676.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1728966116785,1.53770691,65677.0,65676.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1728966117181,1.53770691,65677.0,65676.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728966118197,1.53770692,65677.0,65676.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728966119991,1.5004,65677.0,65676.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728966121893,0.0004,65677.0,65676.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728966122097,0.076556,65677.0,65676.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728966122291,1.576556,65677.0,65676.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728966123694,1.5004,65677.0,65676.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728966124668,1.576556,65677.0,65676.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728966125361,1.5004,65677.0,65676.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1728966130774,1.5004,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966130775,2.1372,65677.0,65676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966131067,2.1372,65677.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966131068,0.07616,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966131272,0.47427334,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966131470,1.53107334,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966132277,1.53107334,65674.0,65673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966132770,1.53107334,65674.0,65666.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966132771,0.076168,65667.0,65666.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966132968,0.076169,65666.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966133269,0.18,65663.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966133574,0.3608,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966134765,0.44489256,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966134966,0.49954892,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966135166,0.66693524,65661.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966135577,0.61227888,65661.0,65660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966135770,0.49955434,65661.0,65660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966136075,1.55643434,65661.0,65660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728966137768,3.22363358,65661.0,65660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728966137975,3.16897509,65661.0,65660.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728966138176,1.94489585,65661.0,65660.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728966138871,0.44489585,65661.0,65660.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728966139070,0.0840936,65661.0,65660.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728966139275,0.03731901,65661.0,65660.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728966139772,0.1402591,65669.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728966139963,0.08407979,65668.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966140170,0.22083889,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966140475,0.0840806,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966142673,0.001,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966146474,0.001,65667.0,65666.0,0.08976669]
["bitfinex-derivatives","BTCF0:USTF0",1728966148481,0.001,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966149779,0.08507954,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966150180,0.1845548,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966150478,0.08507954,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966151075,0.13779816,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966151380,0.08507954,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966151683,0.1368158,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966151975,0.22189534,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966153174,0.08508031,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966153479,0.03831177,65667.0,65666.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1728966154587,0.03831177,65667.0,65666.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1728966154880,0.03730976,65667.0,65666.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1728966155471,0.03730976,65667.0,65666.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1728966155979,0.03730976,65667.0,65666.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1728966157575,0.03730976,65667.0,65666.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1728966157874,0.0004,65671.0,65670.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728966158072,0.0004,65671.0,65670.0,0.256164]
["bitfinex-derivatives","BTCF0:USTF0",1728966158395,0.0004,65674.0,65673.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728966158682,0.0004,65674.0,65673.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1728966160977,0.0004,65674.0,65673.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1728966163086,0.0035,65682.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728966163389,0.00228449,65685.0,65684.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728966163586,0.00228449,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966164286,0.07843149,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966164486,0.07943149,65685.0,65684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966164987,0.076156,65677.0,65676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728966165188,0.70101626,65677.0,65676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728966165394,0.7556515,65677.0,65676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728966165595,2.1794955,65677.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966165792,0.61696,65674.0,65673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966166096,0.61696,65674.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966166097,0.076163,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966166284,0.16022326,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966167788,0.16022326,65671.0,65670.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728966167990,0.16022326,65671.0,65670.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728966168383,0.31132073,65671.0,65670.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728966168586,0.45717778,65671.0,65670.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728966168880,0.22989824,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966169085,0.25934813,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966169292,1.37082337,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966170283,1.36982337,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966170488,1.37182337,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966170884,0.91498337,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966171092,1.37182337,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966171493,0.77182337,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966172291,0.96949052,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966172698,0.77182337,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966172996,0.633103,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966174894,0.176263,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966176803,0.176263,65671.0,65661.0,0.02394324]
["bitfinex-derivatives","BTCF0:USTF0",1728966176804,1.233103,65671.0,65661.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966176997,0.3608,65662.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728966177799,0.436974,65662.0,65660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966177995,0.616974,65662.0,65661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728966178402,0.616974,65662.0,65661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966178598,0.977774,65662.0,65661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966179418,0.977774,65662.0,65653.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966179419,0.076177,65659.0,65653.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966179605,0.256177,65659.0,65653.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966180105,0.34027587,65659.0,65653.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966180505,0.34027587,65659.0,65658.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728966180699,0.34027587,65659.0,65658.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728966182000,0.34027641,65659.0,65658.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728966183207,0.29349759,65659.0,65658.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728966183805,0.29349759,65659.0,65658.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1728966183806,0.03732059,65659.0,65658.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1728966185405,0.0373175,65659.0,65658.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1728966185602,0.03731727,65659.0,65658.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1728966186308,0.0004,65661.0,65660.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728966186611,0.08449131,65661.0,65660.0,0.256576]
["bitfinex-derivatives","BTCF0:USTF0",1728966186804,0.03771699,65661.0,65660.0,0.256576]
["bitfinex-derivatives","BTCF0:USTF0",1728966187704,0.03771699,65661.0,65660.0,0.262576]
["bitfinex-derivatives","BTCF0:USTF0",1728966188010,0.0004,65661.0,65660.0,0.262576]
["bitfinex-derivatives","BTCF0:USTF0",1728966203216,0.08448719,65661.0,65660.0,0.262576]
["bitfinex-derivatives","BTCF0:USTF0",1728966210217,0.0004,65661.0,65660.0,0.262576]
["bitfinex-derivatives","BTCF0:USTF0",1728966213921,0.0004,65661.0,65660.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1728966216123,0.0004,65661.0,65660.0,0.262576]
["bitfinex-derivatives","BTCF0:USTF0",1728966217932,0.0004,65661.0,65660.0,0.623376]
["bitfinex-derivatives","BTCF0:USTF0",1728966219318,0.0004,65661.0,65660.0,1.080256]
["bitfinex-derivatives","BTCF0:USTF0",1728966219723,0.0004,65661.0,65660.0,1.12600233]
["bitfinex-derivatives","BTCF0:USTF0",1728966219931,0.0004,65661.0,65660.0,0.66912233]
["bitfinex-derivatives","BTCF0:USTF0",1728966221225,0.0004,65661.0,65660.0,0.623376]
["bitfinex-derivatives","BTCF0:USTF0",1728966225123,0.03771119,65661.0,65660.0,0.623376]
["bitfinex-derivatives","BTCF0:USTF0",1728966225321,0.08447823,65661.0,65660.0,0.623376]
["bitfinex-derivatives","BTCF0:USTF0",1728966226727,0.0035,65667.0,65666.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1728966226935,0.05504427,65671.0,65670.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728966227139,0.05504427,65671.0,65670.0,0.256564]
["bitfinex-derivatives","BTCF0:USTF0",1728966228642,0.06004427,65671.0,65670.0,0.257564]
["bitfinex-derivatives","BTCF0:USTF0",1728966229037,0.06404427,65671.0,65670.0,0.257564]
["bitfinex-derivatives","BTCF0:USTF0",1728966229942,0.06404427,65671.0,65670.0,0.197564]
["bitfinex-derivatives","BTCF0:USTF0",1728966231335,0.0094,65671.0,65670.0,0.197564]
["bitfinex-derivatives","BTCF0:USTF0",1728966231733,0.05616459,65671.0,65670.0,0.197564]
["bitfinex-derivatives","BTCF0:USTF0",1728966232139,0.05616459,65671.0,65670.0,0.21125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966233043,0.0094,65671.0,65670.0,0.21125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966240260,0.04670894,65671.0,65670.0,0.21125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966240456,0.09347317,65671.0,65670.0,0.21125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966240653,0.09347317,65671.0,65670.0,0.09125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966241455,0.45427317,65671.0,65670.0,0.09125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966241657,0.5089168,65671.0,65670.0,0.09125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966248070,0.42484363,65671.0,65670.0,0.09125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966248266,0.3702,65671.0,65670.0,0.09125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966248461,0.446363,65671.0,65670.0,0.09125733]
["bitfinex-derivatives","BTCF0:USTF0",1728966248661,0.446363,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966253574,0.3702,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966255268,0.50892686,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966257470,0.70508986,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966257671,0.65044227,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966257873,0.8027934,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966258062,0.65044355,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966260670,0.53044355,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966261271,0.75267585,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966261468,0.58509237,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966262277,0.75265892,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966262977,0.75265969,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966263178,0.446363,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966264169,0.446363,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966264877,0.446363,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966265080,0.566363,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966270186,0.70509361,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966270687,0.34429361,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966270889,0.70509361,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966271077,0.80284672,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966272681,0.65044454,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966272989,0.68284672,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966275091,0.32204672,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966276183,0.16964454,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966276384,0.22429392,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966277189,0.085563,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966281498,0.446363,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966285301,0.48367538,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966286104,0.12287538,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966286604,0.12287528,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966286805,0.085563,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966287305,0.12287505,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966287508,0.12287484,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966289209,0.12287484,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966289409,0.085563,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966289814,0.12287473,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966292312,0.36729501,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966292909,0.22429127,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966293410,0.16964312,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966296217,0.22429127,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966296514,0.16964312,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966297216,0.085563,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966297613,0.1869793,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966297821,0.16964322,65671.0,65670.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728966301619,0.16964322,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966302319,0.28964322,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966303720,0.25233115,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966304426,0.205563,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966306321,0.238663,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966306923,0.118663,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966307124,0.238663,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966308031,0.599463,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966312031,0.73819544,65671.0,65670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966313031,0.076168,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966313223,0.076176,65660.0,65659.0,0.01352736]
["bitfinex-derivatives","BTCF0:USTF0",1728966313420,0.4075695,65660.0,65652.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966313626,0.12,65653.0,65652.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966313829,0.28763272,65653.0,65652.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966314019,0.25873303,65653.0,65652.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966314222,0.20408265,65653.0,65652.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966314430,0.37160631,65653.0,65652.0,0.09001604]
["bitfinex-derivatives","BTCF0:USTF0",1728966314625,0.20408265,65653.0,65652.0,0.09001604]
["bitfinex-derivatives","BTCF0:USTF0",1728966314930,0.28751831,65653.0,65652.0,0.09001604]
["bitfinex-derivatives","BTCF0:USTF0",1728966315123,0.37153657,65653.0,65652.0,0.09001604]
["bitfinex-derivatives","BTCF0:USTF0",1728966315319,0.37153657,65653.0,65652.0,0.02483204]
["bitfinex-derivatives","BTCF0:USTF0",1728966315631,1.78026665,65653.0,65652.0,0.03683204]
["bitfinex-derivatives","BTCF0:USTF0",1728966316124,1.94772057,65653.0,65652.0,0.03683204]
["bitfinex-derivatives","BTCF0:USTF0",1728966316324,1.86363792,65653.0,65652.0,0.03683204]
["bitfinex-derivatives","BTCF0:USTF0",1728966316526,1.696184,65653.0,65652.0,0.03683204]
["bitfinex-derivatives","BTCF0:USTF0",1728966317429,1.576184,65653.0,65652.0,0.03683204]
["bitfinex-derivatives","BTCF0:USTF0",1728966319232,1.576184,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966319626,1.696184,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966321725,0.196184,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966322732,0.196184,65653.0,65652.0,0.099185]
["bitfinex-derivatives","BTCF0:USTF0",1728966323237,0.196184,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966324338,0.37993004,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966324537,0.41725174,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966324730,0.2335057,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966324936,0.28028601,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966325137,0.28028733,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966325441,0.41725315,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966325938,0.41712667,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966326242,0.28028733,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966326443,0.41712549,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966326745,0.28028733,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966327037,0.28028733,65653.0,65652.0,0.099185]
["bitfinex-derivatives","BTCF0:USTF0",1728966327346,0.41713778,65653.0,65652.0,0.099185]
["bitfinex-derivatives","BTCF0:USTF0",1728966328036,0.28028733,65653.0,65652.0,0.099185]
["bitfinex-derivatives","BTCF0:USTF0",1728966328239,0.28028733,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966328435,0.41714504,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966329037,0.23350633,65653.0,65652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966329941,0.23350633,65653.0,65652.0,0.099185]
["bitfinex-derivatives","BTCF0:USTF0",1728966331441,0.12,65653.0,65652.0,0.099185]
["bitfinex-derivatives","BTCF0:USTF0",1728966331647,0.3608,65654.0,65653.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966331847,0.3608,65654.0,65653.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1728966332042,0.436983,65654.0,65653.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1728966332835,0.436983,65654.0,65653.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1728966333051,0.436983,65654.0,65653.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1728966338346,0.076183,65654.0,65653.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1728966339441,0.1602835,65654.0,65653.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1728966340454,0.38239881,65654.0,65653.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1728966341559,0.21494489,65654.0,65653.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1728966344754,0.21494651,65654.0,65653.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1728966346561,0.11350479,65654.0,65653.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1728966348958,0.03732131,65654.0,65653.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1728966349165,0.3608,65656.0,65655.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728966349556,0.3608,65656.0,65655.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1728966350266,0.3608,65656.0,65655.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1728966350764,0.3608,65656.0,65655.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1728966354467,0.3643,65664.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728966354468,0.0035,65664.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728966354657,0.13873619,65665.0,65663.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728966354863,0.08408492,65664.0,65663.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1728966355265,0.16744792,65664.0,65663.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1728966355765,0.16744792,65664.0,65663.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1728966355766,0.25153284,65664.0,65663.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1728966356268,0.08408492,65664.0,65663.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1728966356465,0.08508492,65664.0,65663.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1728966358761,0.2524287,65664.0,65663.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1728966359173,0.08508492,65664.0,65663.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1728966360968,0.03831416,65664.0,65663.0,1.38845025]
["bitfinex-derivatives","BTCF0:USTF0",1728966361269,0.0004,65667.0,65666.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1728966361463,0.0004,65667.0,65666.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1728966361668,0.0004,65667.0,65666.0,1.253409]
["bitfinex-derivatives","BTCF0:USTF0",1728966362667,0.0014,65667.0,65666.0,1.253409]
["bitfinex-derivatives","BTCF0:USTF0",1728966363366,0.0054,65667.0,65666.0,1.253409]
["bitfinex-derivatives","BTCF0:USTF0",1728966364272,0.0054,65667.0,65666.0,1.133409]
["bitfinex-derivatives","BTCF0:USTF0",1728966364477,0.0054,65667.0,65666.0,1.253409]
["bitfinex-derivatives","BTCF0:USTF0",1728966367066,0.0054,65667.0,65666.0,0.653409]
["bitfinex-derivatives","BTCF0:USTF0",1728966369474,0.0054,65667.0,65666.0,0.196569]
["bitfinex-derivatives","BTCF0:USTF0",1728966370275,0.0054,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966370676,0.0377,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966375381,0.1577,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966377874,0.0377,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966379481,0.16855028,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966381478,0.12178145,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966392287,0.0377,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966398988,0.233868,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966399194,0.19501122,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966399491,0.27117922,65667.0,65666.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728966399694,0.714668,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966399883,0.75198222,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966400083,0.81578479,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966400293,2.33101042,65667.0,65666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966400788,0.076178,65658.0,65657.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966400992,0.076178,65658.0,65655.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728966400993,0.076181,65656.0,65655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966401294,0.23350019,65656.0,65655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966402991,0.23350019,65656.0,65655.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728966403892,0.23350019,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966404196,0.23350291,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966404595,0.23350301,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966407286,0.28028391,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966407497,0.33494702,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966409800,0.33494579,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966410095,0.44746633,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966410301,0.28028391,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966410501,0.44746633,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966410706,0.44746461,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966410999,0.28028219,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966411698,0.33494439,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966413009,0.50209083,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966413898,0.33494439,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966414697,0.28028219,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966415300,0.196181,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966422000,0.556981,65656.0,65655.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728966425215,0.076189,65649.0,65648.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966425410,0.076189,65649.0,65639.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966425411,0.076192,65646.0,65639.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966425709,0.076192,65646.0,65637.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728966425710,0.076199,65640.0,65638.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728966426016,1.5,65639.0,65638.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728966426307,1.5762,65639.0,65638.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728966427213,1.5762,65639.0,65638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728966429007,1.5772,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966430413,1.71600177,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966431415,1.71600327,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966432812,1.83600327,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966433214,1.66920993,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966433510,1.8360041,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966434709,1.7160041,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966435508,1.8360041,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966437009,2.1968041,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966437412,2.058,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966438017,1.938,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966438419,2.058,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966438615,1.938,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966439420,2.058,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966441017,1.938,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966441323,2.178,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966444522,2.31680453,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966446224,1.95600453,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966446613,2.31680453,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966447120,1.95600453,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966447322,2.31680453,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966447927,2.36359799,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966452418,1.8639938,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966452623,2.178,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966454327,1.85453254,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966454529,2.21533254,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966454921,2.178,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966455322,1.8172,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966455522,2.178,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966456214,2.21533265,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966456723,2.178,65639.0,65638.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728966457123,2.178,65639.0,65630.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966457124,0.07621,65631.0,65630.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966457321,0.43701,65631.0,65629.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728966458224,0.076213,65629.0,65626.0,0.04665871]
["bitfinex-derivatives","BTCF0:USTF0",1728966458427,0.24,65627.0,65626.0,0.04665871]
["bitfinex-derivatives","BTCF0:USTF0",1728966458817,0.12,65627.0,65626.0,0.04665871]
["bitfinex-derivatives","BTCF0:USTF0",1728966459229,0.24,65627.0,65626.0,0.04665871]
["bitfinex-derivatives","BTCF0:USTF0",1728966459422,0.37882121,65627.0,65626.0,0.12287371]
["bitfinex-derivatives","BTCF0:USTF0",1728966459823,0.25982121,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966460022,0.20513645,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966461430,0.20613645,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966461631,0.08613645,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966461831,0.20613645,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966465821,0.08613645,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966466135,0.08613138,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966466333,0.13913692,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966466637,0.2232683,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966467429,0.002,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966474734,0.03933274,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966476438,0.002,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966477029,0.08612705,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966479038,0.15438125,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966479241,0.1543801,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966479443,0.08612705,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966480742,0.08612555,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966480936,0.08612561,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966482641,0.002,65627.0,65626.0,0.12987371]
["bitfinex-derivatives","BTCF0:USTF0",1728966486444,0.3608,65650.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728966486640,0.0301,65655.0,65653.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966486837,0.1501,65655.0,65653.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728966487142,0.1501,65655.0,65653.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1728966487851,0.0144,65654.0,65653.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728966488043,0.0144,65654.0,65653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966488245,0.0004,65654.0,65653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966488444,0.0004,65654.0,65653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966488445,0.0124,65654.0,65653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966489937,0.0124,65654.0,65653.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728966492146,0.0124,65654.0,65653.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1728966492349,0.0124,65654.0,65653.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728966496448,0.0124,65654.0,65653.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1728966497655,0.09649419,65654.0,65653.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1728966498254,0.09649419,65654.0,65653.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1728966501981,0.3473358,65654.0,65653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966502281,1.8473358,65654.0,65653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966502685,0.076191,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966502878,0.556991,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966503072,0.76108519,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966503269,2.14108519,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966503671,0.076201,65639.0,65637.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966503879,0.56489419,65638.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728966504073,0.16702397,65634.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728966504394,0.08412824,65634.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728966504597,0.11562824,65634.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728966504790,0.107706,65634.0,65628.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728966504990,0.12,65629.0,65628.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728966506380,0.121,65629.0,65628.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1728966507394,0.122,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966511366,0.002,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966519873,0.0393331,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966520068,0.002,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966521074,0.122,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966524864,0.15933412,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966525064,0.20613059,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966525870,0.34279445,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966527170,0.20613059,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966527570,0.25874756,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966527771,0.122,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966530480,1.622,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966531878,1.502,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966532076,1.65933544,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966532783,1.622,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966532979,1.65933544,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966533582,1.65933523,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966534876,1.76081461,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966537077,1.92854552,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966537286,1.87386335,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966537585,1.92854627,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966538088,1.87386335,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966538488,1.70613244,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966538683,1.58613244,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966538884,1.70613244,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966541993,1.76081369,65629.0,65628.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1728966542190,0.05023189,65629.0,65628.0,0.578012]
["bitfinex-derivatives","BTCF0:USTF0",1728966542486,0.05023189,65629.0,65628.0,1.635133]
["bitfinex-derivatives","BTCF0:USTF0",1728966542487,0.10257109,65629.0,65628.0,1.635133]
["bitfinex-derivatives","BTCF0:USTF0",1728966542695,0.04679689,65629.0,65628.0,1.635133]
["bitfinex-derivatives","BTCF0:USTF0",1728966542884,0.16773091,65636.0,65635.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728966543085,0.25718037,65651.0,65635.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728966543086,0.079695,65644.0,65641.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728966543286,0.076195,65644.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966543492,0.37466449,65647.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966544393,0.45085549,65647.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966544595,0.125,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966544994,0.128,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966548698,0.008,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966548894,0.008,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966549293,0.008,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966549794,0.05478577,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966550295,0.05478577,65643.0,65642.0,0.557397]
["bitfinex-derivatives","BTCF0:USTF0",1728966550296,0.09210936,65643.0,65642.0,0.557397]
["bitfinex-derivatives","BTCF0:USTF0",1728966551189,0.09210936,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966551692,0.09210617,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966557093,0.09210555,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966557797,0.008,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966565001,0.04532229,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966566196,0.09210364,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966568194,0.37923165,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966568401,0.26676727,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966568600,0.21210364,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966569103,0.09210364,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966569498,0.09210364,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966570706,0.28829964,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966571207,0.34296327,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966572505,0.26676727,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966572805,0.128,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966573612,0.008,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966573805,0.008,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966575906,0.008,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966585930,0.008,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966585931,0.084196,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966586338,0.12152654,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966586629,0.084196,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966588033,0.16831488,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966588230,0.22298822,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966588932,0.22298822,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966591730,0.22298822,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966592329,0.16831488,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966595133,0.084196,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966599036,0.114596,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966599231,0.114596,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966600936,0.008,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966601235,0.008,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966603841,0.008,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966608545,0.128,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966609450,0.008,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966609949,0.04532691,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966611249,0.0921136,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966611849,0.09211528,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966613143,0.04532758,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966613750,0.008,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966614048,0.09211419,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966617359,0.16831019,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966617859,0.12152353,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966618067,0.084196,65643.0,65642.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1728966618362,0.084196,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966618661,0.084196,65643.0,65635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966618662,0.076204,65636.0,65635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966618851,0.557004,65636.0,65635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966619051,0.59433774,65636.0,65635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966619554,0.557004,65636.0,65635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966619859,0.617004,65636.0,65635.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728966622358,2.117004,65636.0,65635.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728966623448,2.117004,65636.0,65627.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966623449,0.076213,65628.0,65627.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966623648,0.076216,65626.0,65623.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728966623850,0.256216,65626.0,65623.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728966624054,0.076217,65625.0,65623.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728966625165,0.31272649,65625.0,65623.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728966625470,0.08414027,65624.0,65623.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728966626573,0.08414027,65624.0,65623.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1728966626773,0.21308647,65624.0,65623.0,0.102218]
["bitfinex-derivatives","BTCF0:USTF0",1728966626967,0.16035827,65624.0,65623.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728966627166,0.16035827,65624.0,65620.0,0.01370191]
["bitfinex-derivatives","BTCF0:USTF0",1728966627167,0.03733872,65624.0,65620.0,0.01370191]
["bitfinex-derivatives","BTCF0:USTF0",1728966627466,0.256221,65621.0,65616.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966627664,0.256221,65621.0,65615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728966627665,0.03733872,65620.0,65615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728966627870,0.03733872,65620.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728966630465,0.03833872,65620.0,65619.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1728966630762,0.11556072,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966631557,0.52316593,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966631858,0.47636072,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966632472,0.40013872,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966633059,0.3628,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966639262,0.619022,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966639769,0.559022,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966640266,0.4828,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966646873,0.52014129,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966647074,0.4828,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966652679,0.4828,65620.0,65619.0,0.14786136]
["bitfinex-derivatives","BTCF0:USTF0",1728966653274,0.4828,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966653478,0.4828,65620.0,65619.0,0.14786136]
["bitfinex-derivatives","BTCF0:USTF0",1728966654882,0.4828,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966654883,0.559022,65620.0,65619.0,0.102224]
["bitfinex-derivatives","BTCF0:USTF0",1728966655078,0.559022,65620.0,65619.0,0.07163736]
["bitfinex-derivatives","BTCF0:USTF0",1728966655281,0.7631684,65620.0,65619.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728966655483,0.91553762,65620.0,65619.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728966655781,0.7631684,65620.0,65619.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728966655996,0.91566673,65620.0,65619.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728966656392,0.6431684,65620.0,65619.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728966656594,0.6421684,65620.0,65619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728966656800,0.6431684,65620.0,65619.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728966657095,2.1421684,65620.0,65619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728966657296,2.1421684,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966657297,2.1431684,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966660197,2.09636342,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966660400,2.14317033,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966660794,2.059022,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966660994,2.14317313,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966661593,2.10986811,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966661794,2.14317266,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966661995,2.09636554,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966662189,2.059022,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966674313,2.21636535,65620.0,65619.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728966674515,0.196231,65613.0,65612.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966674711,0.076234,65610.0,65606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728966674910,0.12,65607.0,65605.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728966675110,0.12,65607.0,65606.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728966675711,1.62,65607.0,65606.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728966675919,2.057038,65607.0,65606.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728966676507,2.057038,65607.0,65605.0,0.0133937]
["bitfinex-derivatives","BTCF0:USTF0",1728966676817,2.057038,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966677317,2.1421999,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966677521,2.27935384,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966678320,2.28035384,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966678620,2.1431999,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966679406,2.19790126,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966679816,2.36547938,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966680018,2.07790126,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966680324,2.19790126,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966684919,2.31790126,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966685219,2.31790751,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966685421,2.179038,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966685625,2.059038,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966685827,2.179038,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966686019,2.059038,65607.0,65606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728966686722,0.076242,65604.0,65600.0,0.08976687]
["bitfinex-derivatives","BTCF0:USTF0",1728966686927,0.12,65601.0,65600.0,0.08976687]
["bitfinex-derivatives","BTCF0:USTF0",1728966688524,0.12,65601.0,65600.0,0.09376687]
["bitfinex-derivatives","BTCF0:USTF0",1728966688720,0.002,65604.0,65603.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728966688916,0.002,65604.0,65603.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1728966689915,0.001,65604.0,65603.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1728966690115,0.12,65606.0,65603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966690330,0.12,65606.0,65605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966690536,0.12,65606.0,65605.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1728966690827,1.86172,65607.0,65605.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728966691031,1.8608,65607.0,65606.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1728966695136,0.3643,65614.0,65613.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728966695343,0.3608,65617.0,65613.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728966695631,0.3608,65617.0,65616.0,0.196627]
["bitfinex-derivatives","BTCF0:USTF0",1728966696225,1.8608,65617.0,65616.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728966697531,1.8718,65617.0,65616.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1728966698031,1.8808,65617.0,65616.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1728966698632,1.8808,65617.0,65616.0,0.197627]
["bitfinex-derivatives","BTCF0:USTF0",1728966699039,1.8808,65617.0,65616.0,0.21121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966700336,1.9181412,65617.0,65616.0,0.21121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966703440,1.96494577,65617.0,65616.0,0.21121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966703642,2.11711215,65617.0,65616.0,0.21121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966704536,0.61711046,65617.0,65616.0,0.09121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966705049,0.46494408,65617.0,65616.0,0.09121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966705732,0.61711046,65617.0,65616.0,0.09121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966705933,0.46494408,65617.0,65616.0,0.09121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966706744,0.61711046,65617.0,65616.0,0.09121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966707248,0.61711046,65617.0,65616.0,0.21121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966707547,0.3808,65617.0,65616.0,0.21121105]
["bitfinex-derivatives","BTCF0:USTF0",1728966708051,0.3608,65626.0,65616.0,1.02921105]
["bitfinex-derivatives","BTCF0:USTF0",1728966708250,0.3608,65626.0,65624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728966708436,0.3608,65626.0,65624.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1728966708437,1.5,65625.0,65624.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1728966709546,0.0035,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728966709748,0.0004,65636.0,65632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966709952,0.0004,65636.0,65635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966710939,0.0004,65636.0,65635.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1728966711139,0.0004,65636.0,65635.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1728966711140,0.0144,65636.0,65635.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1728966711547,0.0154,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966714935,0.0154,65636.0,65635.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1728966715345,0.09952406,65636.0,65635.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1728966715736,0.18233796,65636.0,65635.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1728966715938,0.15420008,65636.0,65635.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1728966716135,0.09952406,65636.0,65635.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1728966718540,0.09952406,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966720046,0.21952406,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966722245,0.09952406,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966722449,0.0154,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966725444,1.5154,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966726255,0.0154,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966730353,0.05272869,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966730553,0.09951767,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966731756,0.09951748,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966733259,0.09951767,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966735149,0.17572167,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966735360,0.452404,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966735558,0.59119482,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966735755,0.62359482,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966736059,2.12359482,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966737357,1.984804,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966738564,2.02213795,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966744968,1.984804,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966745465,2.06893672,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966749677,2.03653672,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966749884,0.61258298,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966750178,0.61258298,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966751584,2.11258298,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966752374,1.91353537,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966752678,1.8762,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966752885,0.3762,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966757680,1.8762,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966760484,1.91353137,65636.0,65635.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1728966764079,2.10973537,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966764589,2.15653133,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966767490,2.21121226,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966770399,2.21121932,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966772393,2.57201932,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966774999,0.0004,65633.0,65628.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966775204,0.4808,65629.0,65625.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966775501,0.4808,65629.0,65618.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728966775502,0.076217,65625.0,65622.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728966775700,0.11355842,65625.0,65621.0,0.01347303]
["bitfinex-derivatives","BTCF0:USTF0",1728966776701,0.11355842,65625.0,65621.0,0.08969403]
["bitfinex-derivatives","BTCF0:USTF0",1728966777204,0.11755842,65625.0,65621.0,0.08969403]
["bitfinex-derivatives","BTCF0:USTF0",1728966777905,0.12255842,65625.0,65621.0,0.08969403]
["bitfinex-derivatives","BTCF0:USTF0",1728966778303,0.11755842,65625.0,65621.0,0.08969403]
["bitfinex-derivatives","BTCF0:USTF0",1728966778506,0.13055842,65625.0,65624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966778694,0.093217,65625.0,65624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966778894,0.13055817,65625.0,65624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966779101,0.12655817,65625.0,65624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966779406,0.13055817,65625.0,65624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966779607,0.16165817,65625.0,65624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966779997,0.15565817,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966780199,0.16765817,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966780706,0.119317,65625.0,65624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728966780911,0.132317,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966781299,0.16965937,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966781497,0.132317,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966781700,0.16965913,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966781900,0.16965955,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966782101,0.132317,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966783009,0.252317,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966788212,0.025,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966790016,0.145,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966790512,0.22914252,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966791111,0.10914252,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966793517,0.10914047,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966793704,0.10914047,65625.0,65624.0,0.01587436]
["bitfinex-derivatives","BTCF0:USTF0",1728966793909,0.21063075,65625.0,65624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966794215,0.16382909,65625.0,65624.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728966794614,0.10914039,65625.0,65624.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728966794919,0.16382668,65625.0,65624.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728966795717,0.10913964,65625.0,65624.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728966796417,0.10913964,65625.0,65624.0,0.198618]
["bitfinex-derivatives","BTCF0:USTF0",1728966796718,0.10913964,65625.0,65624.0,0.21260941]
["bitfinex-derivatives","BTCF0:USTF0",1728966797518,0.025,65625.0,65624.0,0.21260941]
["bitfinex-derivatives","BTCF0:USTF0",1728966797822,0.025,65625.0,65624.0,0.09260941]
["bitfinex-derivatives","BTCF0:USTF0",1728966801022,0.025,65625.0,65624.0,0.21260941]
["bitfinex-derivatives","BTCF0:USTF0",1728966806020,0.10913608,65625.0,65624.0,0.21260941]
["bitfinex-derivatives","BTCF0:USTF0",1728966807120,0.10913608,65625.0,65624.0,0.09260941]
["bitfinex-derivatives","BTCF0:USTF0",1728966808629,0.10913746,65625.0,65624.0,0.09260941]
["bitfinex-derivatives","BTCF0:USTF0",1728966812618,0.025,65625.0,65624.0,0.09260941]
["bitfinex-derivatives","BTCF0:USTF0",1728966820627,0.16382275,65625.0,65624.0,0.09260941]
["bitfinex-derivatives","BTCF0:USTF0",1728966825834,0.16382275,65625.0,65624.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728966826238,0.19412275,65625.0,65624.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728966827438,0.13943738,65625.0,65624.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728966827734,0.0553,65625.0,65624.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1728966830235,0.0553,65625.0,65624.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728966832337,0.025,65625.0,65624.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728966833836,0.0134,65625.0,65624.0,0.198218]
["bitfinex-derivatives","BTCF0:USTF0",1728966834242,0.0134,65625.0,65624.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728966834938,0.0134,65625.0,65624.0,0.1239083]
["bitfinex-derivatives","BTCF0:USTF0",1728966835339,0.0134,65625.0,65624.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728966835540,0.0134,65625.0,65624.0,0.198218]
["bitfinex-derivatives","BTCF0:USTF0",1728966835747,0.09752642,65625.0,65624.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728966836046,0.05073257,65625.0,65624.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728966837538,0.0134,65625.0,65624.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1728966838146,0.0134,65625.0,65624.0,1.255378]
["bitfinex-derivatives","BTCF0:USTF0",1728966838346,0.0134,65625.0,65624.0,1.135378]
["bitfinex-derivatives","BTCF0:USTF0",1728966838542,0.0134,65625.0,65624.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1728966839334,0.05073235,65625.0,65624.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1728966839542,0.0134,65625.0,65624.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1728966841048,0.0134,65625.0,65624.0,0.655378]
["bitfinex-derivatives","BTCF0:USTF0",1728966841438,0.0134,65625.0,65624.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1728966841644,0.0134,65625.0,65624.0,0.775378]
["bitfinex-derivatives","BTCF0:USTF0",1728966842151,0.0507322,65625.0,65624.0,0.775378]
["bitfinex-derivatives","BTCF0:USTF0",1728966842739,0.0134,65625.0,65624.0,0.82105198]
["bitfinex-derivatives","BTCF0:USTF0",1728966843147,0.0134,65625.0,65624.0,1.18185198]
["bitfinex-derivatives","BTCF0:USTF0",1728966843646,0.0134,65625.0,65624.0,1.136178]
["bitfinex-derivatives","BTCF0:USTF0",1728966844049,0.0004,65633.0,65632.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728966844249,0.0004,65633.0,65632.0,0.196609]
["bitfinex-derivatives","BTCF0:USTF0",1728966845151,0.0144,65633.0,65632.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1728966845852,0.0154,65633.0,65632.0,0.198609]
["bitfinex-derivatives","BTCF0:USTF0",1728966846352,0.0154,65633.0,65632.0,0.231209]
["bitfinex-derivatives","BTCF0:USTF0",1728966849555,0.0154,65633.0,65632.0,0.261609]
["bitfinex-derivatives","BTCF0:USTF0",1728966850663,0.0008,65636.0,65632.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1728966850851,0.0008,65636.0,65635.0,0.196605]
["bitfinex-derivatives","BTCF0:USTF0",1728966852267,0.0018,65636.0,65635.0,0.197605]
["bitfinex-derivatives","BTCF0:USTF0",1728966852477,1e-06,65636.0,65635.0,0.197605]
["bitfinex-derivatives","BTCF0:USTF0",1728966853262,1e-06,65636.0,65635.0,0.797605]
["bitfinex-derivatives","BTCF0:USTF0",1728966853765,1e-06,65636.0,65635.0,0.798605]
["bitfinex-derivatives","BTCF0:USTF0",1728966854566,1e-06,65636.0,65635.0,0.198605]
["bitfinex-derivatives","BTCF0:USTF0",1728966854871,0.0004,65643.0,65642.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728966855067,0.0004,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966856971,0.0004,65643.0,65642.0,0.197597]
["bitfinex-derivatives","BTCF0:USTF0",1728966857173,0.0004,65643.0,65642.0,0.198597]
["bitfinex-derivatives","BTCF0:USTF0",1728966857667,0.03772446,65643.0,65642.0,0.198597]
["bitfinex-derivatives","BTCF0:USTF0",1728966858071,0.0004,65643.0,65642.0,0.198597]
["bitfinex-derivatives","BTCF0:USTF0",1728966858575,0.08450827,65643.0,65642.0,0.198597]
["bitfinex-derivatives","BTCF0:USTF0",1728966859072,0.08450827,65643.0,65642.0,0.21197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966859270,0.16821232,65643.0,65642.0,0.21197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966859466,0.21499613,65643.0,65642.0,0.21197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966859673,0.16821232,65643.0,65642.0,0.21197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966859873,0.25232059,65643.0,65642.0,0.21197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966860173,0.08450827,65643.0,65642.0,0.21197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966860775,0.25232059,65643.0,65642.0,0.21197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966860972,0.25231967,65643.0,65642.0,0.21197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966861377,0.03772411,65643.0,65642.0,0.21197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966862565,0.03772411,65643.0,65642.0,0.09197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966864379,0.04717946,65643.0,65642.0,0.09197034]
["bitfinex-derivatives","BTCF0:USTF0",1728966864577,0.04717946,65643.0,65642.0,1.14901034]
["bitfinex-derivatives","BTCF0:USTF0",1728966864578,0.15247448,65643.0,65642.0,1.14901034]
["bitfinex-derivatives","BTCF0:USTF0",1728966864776,0.08450357,65643.0,65642.0,1.14901034]
["bitfinex-derivatives","BTCF0:USTF0",1728966865775,0.15207448,65646.0,65642.0,1.14901034]
["bitfinex-derivatives","BTCF0:USTF0",1728966866076,0.0004,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728966866279,0.0004,65647.0,65646.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728966867784,0.0004,65647.0,65646.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1728966869984,0.0004,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966874887,0.0004,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966879588,0.0004,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966879785,0.0004,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966880691,0.08450187,65647.0,65646.0,0.198592]
["bitfinex-derivatives","BTCF0:USTF0",1728966881586,0.08450187,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966882085,0.08450187,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966882086,0.16069287,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966882287,1.66069287,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966882481,1.77789954,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966883790,1.77789954,65647.0,65642.0,0.01377334]
["bitfinex-derivatives","BTCF0:USTF0",1728966883791,0.076196,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728966884089,0.0762,65639.0,65636.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728966884295,0.12,65637.0,65636.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728966884497,0.20410187,65637.0,65636.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728966884686,1.93530802,65637.0,65636.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728966884889,2.05251469,65637.0,65636.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728966885394,1.85450854,65637.0,65636.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728966885691,1.85450854,65637.0,65636.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728966886089,2.05242087,65637.0,65636.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728966886393,1.79196416,65637.0,65636.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728966887894,1.6532,65637.0,65636.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728966890702,1.6532,65637.0,65636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728966890900,1.729403,65637.0,65636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728966895801,1.76673522,65637.0,65636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728966896603,1.95047314,65637.0,65636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728966897201,1.81352882,65637.0,65636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728966899100,1.73732582,65637.0,65636.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728966899713,1.73732468,65637.0,65636.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728966902507,1.87411296,65637.0,65636.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728966902705,1.73732468,65637.0,65636.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728966902907,1.6532,65637.0,65636.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1728966905998,0.3608,65638.0,65636.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728966906204,0.0004,65643.0,65642.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728966906404,0.0004,65643.0,65642.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1728966908512,0.0004,65643.0,65642.0,0.198597]
["bitfinex-derivatives","BTCF0:USTF0",1728966909611,0.0004,65646.0,65645.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728966909815,0.0004,65646.0,65645.0,0.196593]
["bitfinex-derivatives","BTCF0:USTF0",1728966910910,0.23666153,65646.0,65645.0,0.196593]
["bitfinex-derivatives","BTCF0:USTF0",1728966911213,0.23666153,65646.0,65645.0,0.198593]
["bitfinex-derivatives","BTCF0:USTF0",1728966911615,0.00100017,65646.0,65645.0,0.559393]
["bitfinex-derivatives","BTCF0:USTF0",1728966912810,0.0004,65647.0,65646.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728966913007,0.0004,65647.0,65646.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728966914307,0.0004,65647.0,65646.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1728966914607,0.0004,65647.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966915810,0.0043,65654.0,65646.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1728966916017,0.15296036,65654.0,65653.0,0.677384]
["bitfinex-derivatives","BTCF0:USTF0",1728966916204,0.0008,65654.0,65653.0,0.677384]
["bitfinex-derivatives","BTCF0:USTF0",1728966917611,0.0035,65662.0,65655.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728966917817,0.0035,65665.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728966918010,0.12,65670.0,65663.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728966918211,0.12,65670.0,65663.0,0.196573]
["bitfinex-derivatives","BTCF0:USTF0",1728966919316,0.12,65670.0,65663.0,0.197573]
["bitfinex-derivatives","BTCF0:USTF0",1728966920618,0.12,65670.0,65663.0,0.198573]
["bitfinex-derivatives","BTCF0:USTF0",1728966922421,0.12,65670.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966924814,0.03771267,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966925012,0.08448157,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966933028,0.0004,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966938537,0.0004,65664.0,65663.0,0.09220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966938748,0.0004,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966948160,0.0377119,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966948355,0.08447984,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966951955,0.28239217,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966952450,0.08447984,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966955053,0.0377119,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966956453,0.03771133,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966960071,0.03771133,65664.0,65663.0,0.09220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966960360,0.0004,65664.0,65663.0,0.21220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966961653,0.0004,65664.0,65663.0,0.33220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966961853,0.03451232,65664.0,65663.0,0.33220755]
["bitfinex-derivatives","BTCF0:USTF0",1728966962054,3.2e-07,65667.0,65666.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1728966962256,3.2e-07,65667.0,65666.0,0.677369]
["bitfinex-derivatives","BTCF0:USTF0",1728966963261,3.2e-07,65667.0,65666.0,0.678369]
["bitfinex-derivatives","BTCF0:USTF0",1728966963763,3.2e-07,65667.0,65666.0,0.679369]
["bitfinex-derivatives","BTCF0:USTF0",1728966965451,3.2e-07,65667.0,65666.0,1.736209]
["bitfinex-derivatives","BTCF0:USTF0",1728966970063,0.0035,65684.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728966970264,0.05503705,65686.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728966970265,0.03730193,65681.0,65680.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728966971169,0.03730193,65681.0,65680.0,0.316153]
["bitfinex-derivatives","BTCF0:USTF0",1728966973064,0.03730193,65681.0,65680.0,0.318153]
["bitfinex-derivatives","BTCF0:USTF0",1728966973861,0.05503705,65686.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728966974168,0.03770078,65682.0,65681.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1728966974871,0.0004,65682.0,65681.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1728966975565,0.04715414,65682.0,65681.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1728966975866,0.03770093,65682.0,65681.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1728966976167,0.08445511,65682.0,65681.0,0.09249797]
["bitfinex-derivatives","BTCF0:USTF0",1728966976672,0.05463705,65692.0,65691.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728966976868,0.19791233,65698.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728966977067,0.23071233,65699.0,65698.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728966977276,0.23071233,65699.0,65698.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1728966977768,0.0328,65699.0,65698.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1728966979669,0.0328,65699.0,65698.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1728966979871,0.0328,65699.0,65698.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728966980171,0.228931,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966984475,0.26623007,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966985764,0.36760971,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966990577,0.36761022,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966992874,0.26623001,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728966995479,0.26623006,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967000378,0.26622816,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967000685,0.36760477,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967007798,0.46533109,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967009797,0.67377798,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967009995,0.82615854,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967010185,0.67377798,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967011598,0.55377798,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967011790,0.67377798,65699.0,65698.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967012094,0.52097798,65699.0,65698.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728967012294,0.44484698,65699.0,65698.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728967012790,0.58197413,65699.0,65698.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728967013392,0.44484698,65699.0,65698.0,0.198532]
["bitfinex-derivatives","BTCF0:USTF0",1728967014795,0.44484461,65699.0,65698.0,0.198532]
["bitfinex-derivatives","BTCF0:USTF0",1728967015897,0.49946982,65699.0,65698.0,0.198532]
["bitfinex-derivatives","BTCF0:USTF0",1728967016598,0.49946982,65699.0,65698.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1728967021201,0.49946982,65699.0,65698.0,0.09222441]
["bitfinex-derivatives","BTCF0:USTF0",1728967021496,0.13866982,65699.0,65698.0,0.09222441]
["bitfinex-derivatives","BTCF0:USTF0",1728967021703,0.64286228,65699.0,65698.0,0.09222441]
["bitfinex-derivatives","BTCF0:USTF0",1728967021896,0.33668749,65699.0,65698.0,0.09222441]
["bitfinex-derivatives","BTCF0:USTF0",1728967022096,0.64286228,65699.0,65698.0,0.09222441]
["bitfinex-derivatives","BTCF0:USTF0",1728967022296,0.69748749,65699.0,65698.0,0.09222441]
["bitfinex-derivatives","BTCF0:USTF0",1728967022503,0.49946982,65699.0,65698.0,0.09222441]
["bitfinex-derivatives","BTCF0:USTF0",1728967022700,0.16754817,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728967022893,1.7e-07,65702.0,65701.0,1.28489493]
["bitfinex-derivatives","BTCF0:USTF0",1728967023093,0.0035,65710.0,65709.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728967023404,0.09991577,65716.0,65715.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1728967023904,0.09991577,65716.0,65715.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728967024409,0.3608,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728967024593,0.3608,65717.0,65716.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1728967025506,0.3608,65717.0,65716.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1728967026108,0.3608,65717.0,65716.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1728967026601,0.3608,65717.0,65716.0,0.224511]
["bitfinex-derivatives","BTCF0:USTF0",1728967029901,0.0329,65719.0,65718.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728967030101,0.0329,65719.0,65718.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1728967030910,0.109008,65719.0,65718.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728967031097,0.109008,65719.0,65718.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1728967031304,0.3608,65725.0,65718.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1728967031305,0.076105,65722.0,65718.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1728967031609,0.076108,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967031909,0.076108,65719.0,65718.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1728967032098,0.03728071,65719.0,65718.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1728967032299,0.076102,65725.0,65718.0,1.44568]
["bitfinex-derivatives","BTCF0:USTF0",1728967032508,0.16911524,65730.0,65718.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728967032509,0.03727865,65724.0,65718.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728967032810,0.11338165,65723.0,65720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967033009,0.12,65721.0,65718.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1728967033214,0.076108,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967034201,0.076108,65719.0,65718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728967034400,0.076108,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967034597,0.076108,65719.0,65718.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1728967034797,0.556908,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967035108,0.436908,65719.0,65718.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728967035313,0.60364259,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967035912,0.77055682,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967036107,0.77056036,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967036408,0.65056017,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967036609,0.48364594,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967036806,0.60364594,65719.0,65718.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728967037006,0.07611,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967037203,0.12284794,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967037913,0.12,65714.0,65711.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967038113,0.12,65714.0,65713.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728967038313,0.16673726,65714.0,65713.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728967039109,0.24383363,65714.0,65713.0,0.196115]
["bitfinex-derivatives","BTCF0:USTF0",1728967039414,0.24383363,65714.0,65713.0,0.197115]
["bitfinex-derivatives","BTCF0:USTF0",1728967039603,0.04673726,65714.0,65713.0,0.197115]
["bitfinex-derivatives","BTCF0:USTF0",1728967039803,0.05473726,65714.0,65713.0,0.197115]
["bitfinex-derivatives","BTCF0:USTF0",1728967040412,0.04673726,65714.0,65713.0,0.197115]
["bitfinex-derivatives","BTCF0:USTF0",1728967040610,0.06073726,65714.0,65713.0,0.198115]
["bitfinex-derivatives","BTCF0:USTF0",1728967043913,0.06073726,65714.0,65713.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1728967044109,0.25685026,65714.0,65713.0,0.06932789]
["bitfinex-derivatives","BTCF0:USTF0",1728967044414,0.31146316,65714.0,65713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728967044817,0.31146316,65714.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967044818,0.076118,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967045006,0.24285526,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967045708,0.29746816,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967045909,0.25585526,65710.0,65709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967046320,0.26485526,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967048021,0.14485526,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967048218,0.06873726,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967048422,0.06873726,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967049218,0.022,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967060820,0.06873984,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967061426,0.14485784,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967061633,0.19947296,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967062623,0.39677956,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967063927,0.32066156,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967064122,0.32066156,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967064428,0.12335496,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967064627,0.06873983,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967066525,0.0687407,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967067328,0.12335583,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967067522,0.0687407,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967067923,0.06874098,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967068532,0.0687405,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967069226,0.022,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967075533,0.06874044,65710.0,65709.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1728967075925,0.12335658,65710.0,65709.0,0.07006037]
["bitfinex-derivatives","BTCF0:USTF0",1728967076426,0.12375658,65710.0,65709.0,0.07006037]
["bitfinex-derivatives","BTCF0:USTF0",1728967080235,0.10642783,65710.0,65709.0,0.07006037]
["bitfinex-derivatives","BTCF0:USTF0",1728967080836,0.16104397,65710.0,65709.0,0.07006037]
["bitfinex-derivatives","BTCF0:USTF0",1728967081037,0.10642783,65710.0,65709.0,0.07006037]
["bitfinex-derivatives","BTCF0:USTF0",1728967082737,0.16104397,65710.0,65709.0,0.0610208]
["bitfinex-derivatives","BTCF0:USTF0",1728967082944,0.10642783,65710.0,65709.0,0.0610208]
["bitfinex-derivatives","BTCF0:USTF0",1728967084234,0.10642332,65710.0,65709.0,0.0610208]
["bitfinex-derivatives","BTCF0:USTF0",1728967084746,0.15943694,65710.0,65709.0,0.1810208]
["bitfinex-derivatives","BTCF0:USTF0",1728967085039,0.10642314,65710.0,65709.0,0.1810208]
["bitfinex-derivatives","BTCF0:USTF0",1728967085240,0.10642314,65710.0,65709.0,0.0610208]
["bitfinex-derivatives","BTCF0:USTF0",1728967085830,0.10642314,65710.0,65709.0,0.1810208]
["bitfinex-derivatives","BTCF0:USTF0",1728967086037,0.05968682,65710.0,65709.0,0.1810208]
["bitfinex-derivatives","BTCF0:USTF0",1728967088333,0.05968682,65710.0,65709.0,1.7183808]
["bitfinex-derivatives","BTCF0:USTF0",1728967088334,0.0204,65710.0,65709.0,1.7183808]
["bitfinex-derivatives","BTCF0:USTF0",1728967088537,0.0204,65710.0,65709.0,1.7491808]
["bitfinex-derivatives","BTCF0:USTF0",1728967089245,0.3608,65715.0,65714.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1728967089443,0.3608,65715.0,65714.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1728967089940,0.46213912,65715.0,65714.0,1.253033]
["bitfinex-derivatives","BTCF0:USTF0",1728967090148,0.10133912,65715.0,65714.0,1.253033]
["bitfinex-derivatives","BTCF0:USTF0",1728967090336,0.04673253,65715.0,65714.0,0.653033]
["bitfinex-derivatives","BTCF0:USTF0",1728967090533,0.07073253,65715.0,65714.0,0.655033]
["bitfinex-derivatives","BTCF0:USTF0",1728967091143,0.07073253,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967093750,0.07073008,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967096245,0.07073045,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967097348,0.10801243,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967097940,0.024,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967099760,0.024,65715.0,65714.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728967099953,0.024,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967101657,0.024,65715.0,65714.0,0.559313]
["bitfinex-derivatives","BTCF0:USTF0",1728967104956,0.06128198,65715.0,65714.0,0.559313]
["bitfinex-derivatives","BTCF0:USTF0",1728967106464,0.07073042,65715.0,65714.0,0.559313]
["bitfinex-derivatives","BTCF0:USTF0",1728967106671,0.06128198,65715.0,65714.0,0.559313]
["bitfinex-derivatives","BTCF0:USTF0",1728967106885,0.07073042,65715.0,65714.0,0.559313]
["bitfinex-derivatives","BTCF0:USTF0",1728967107197,0.06128198,65715.0,65714.0,0.559313]
["bitfinex-derivatives","BTCF0:USTF0",1728967110592,0.10801252,65715.0,65714.0,0.559313]
["bitfinex-derivatives","BTCF0:USTF0",1728967113085,0.024,65715.0,65714.0,0.559313]
["bitfinex-derivatives","BTCF0:USTF0",1728967113599,0.024,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967113892,0.024,65715.0,65714.0,0.559313]
["bitfinex-derivatives","BTCF0:USTF0",1728967120473,0.024,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967128067,0.06128263,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967131980,0.06128263,65715.0,65714.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1728967132182,0.06128263,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967132385,0.024,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967132573,0.19114155,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967132774,0.27515507,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967132975,0.27515437,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967135189,0.19114155,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967135484,0.024,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967138781,0.024,65715.0,65714.0,0.24413342]
["bitfinex-derivatives","BTCF0:USTF0",1728967138980,0.024,65715.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967140690,0.024,65715.0,65714.0,1.375033]
["bitfinex-derivatives","BTCF0:USTF0",1728967140984,0.024,65715.0,65714.0,1.31588282]
["bitfinex-derivatives","BTCF0:USTF0",1728967141191,0.024,65715.0,65714.0,1.43588282]
["bitfinex-derivatives","BTCF0:USTF0",1728967142277,0.024,65715.0,65714.0,1.31588282]
["bitfinex-derivatives","BTCF0:USTF0",1728967142478,0.024,65715.0,65714.0,1.43588282]
["bitfinex-derivatives","BTCF0:USTF0",1728967143192,0.024,65715.0,65714.0,1.255033]
["bitfinex-derivatives","BTCF0:USTF0",1728967145093,0.024,65715.0,65714.0,1.615833]
["bitfinex-derivatives","BTCF0:USTF0",1728967150294,0.10800524,65715.0,65714.0,1.615833]
["bitfinex-derivatives","BTCF0:USTF0",1728967151988,0.13693581,65718.0,65715.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1728967152192,0.0035,65727.0,65717.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728967152397,0.0035,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728967152702,0.0035,65730.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967152703,0.12,65730.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967153003,0.1204,65730.0,65726.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728967153296,0.0004,65730.0,65728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967153889,0.0004,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728967154505,0.0024,65730.0,65729.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728967155201,0.0024,65730.0,65729.0,0.09297189]
["bitfinex-derivatives","BTCF0:USTF0",1728967155891,0.0024,65730.0,65729.0,0.01687589]
["bitfinex-derivatives","BTCF0:USTF0",1728967156093,0.0024,65730.0,65728.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728967156687,0.0004,65730.0,65728.0,0.13735277]
["bitfinex-derivatives","BTCF0:USTF0",1728967156893,0.0004,65730.0,65729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728967157292,0.0004,65730.0,65729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728967157494,0.0004,65730.0,65728.0,0.13835277]
["bitfinex-derivatives","BTCF0:USTF0",1728967157692,0.076098,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967157898,0.196098,65727.0,65720.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1728967158194,0.0319,65726.0,65723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967159906,0.076102,65724.0,65723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967160397,0.0004,65727.0,65723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967160600,0.076498,65727.0,65723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967160803,0.076498,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967161996,0.076498,65727.0,65726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967162497,0.076498,65727.0,65726.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728967163498,0.076498,65727.0,65726.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728967168004,0.0004,65727.0,65726.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728967168696,0.04712483,65727.0,65726.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728967171511,0.12322283,65727.0,65726.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728967173507,0.076498,65727.0,65726.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728967179417,0.076498,65727.0,65726.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728967179805,0.076498,65727.0,65726.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728967180514,0.12322252,65727.0,65726.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728967188625,0.076498,65727.0,65726.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1728967193611,0.076498,65727.0,65726.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728967194818,0.076498,65727.0,65726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967195614,0.15482494,65727.0,65726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967195823,0.15482494,65727.0,65726.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728967197026,0.15482494,65727.0,65717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728967197027,0.076109,65718.0,65717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728967197209,0.60363594,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967197519,2.6147246,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967198621,2.61473333,65718.0,65717.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967198815,2.61473333,65718.0,65717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967199724,2.49473333,65718.0,65717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967199926,2.03825333,65718.0,65717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967200416,2.15825333,65718.0,65717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967200619,0.076106,65721.0,65717.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728967200819,0.076106,65721.0,65720.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728967201027,0.1228366,65721.0,65720.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728967201909,0.1228366,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967202113,0.17744162,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967202314,0.076109,65718.0,65717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967202515,0.2428396,65718.0,65717.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967202810,0.196112,65715.0,65714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967203017,0.07612,65708.0,65707.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967203220,0.6036506,65708.0,65707.0,0.01780909]
["bitfinex-derivatives","BTCF0:USTF0",1728967203411,0.5275306,65708.0,65701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967203630,0.12,65703.0,65700.0,0.40688172]
["bitfinex-derivatives","BTCF0:USTF0",1728967203816,0.196128,65701.0,65700.0,0.42383337]
["bitfinex-derivatives","BTCF0:USTF0",1728967204122,0.196128,65701.0,65700.0,0.37855165]
["bitfinex-derivatives","BTCF0:USTF0",1728967204522,0.139522,65707.0,65700.0,0.01775165]
["bitfinex-derivatives","BTCF0:USTF0",1728967204719,0.0309,65707.0,65706.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728967204925,0.3608,65710.0,65709.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728967205222,0.0004,65715.0,65714.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1728967205521,0.0004,65715.0,65714.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1728967205821,0.0004,65715.0,65714.0,0.30179472]
["bitfinex-derivatives","BTCF0:USTF0",1728967206323,0.0004,65715.0,65714.0,0.256513]
["bitfinex-derivatives","BTCF0:USTF0",1728967206524,0.0004,65715.0,65714.0,0.30179472]
["bitfinex-derivatives","BTCF0:USTF0",1728967207025,0.0004,65715.0,65714.0,0.30279472]
["bitfinex-derivatives","BTCF0:USTF0",1728967207821,0.0074,65715.0,65714.0,0.30379472]
["bitfinex-derivatives","BTCF0:USTF0",1728967208516,0.0074,65715.0,65714.0,0.258513]
["bitfinex-derivatives","BTCF0:USTF0",1728967208824,0.0074,65715.0,65714.0,0.27667913]
["bitfinex-derivatives","BTCF0:USTF0",1728967212326,0.0074,65715.0,65714.0,0.32196085]
["bitfinex-derivatives","BTCF0:USTF0",1728967212922,0.0074,65715.0,65714.0,0.27667913]
["bitfinex-derivatives","BTCF0:USTF0",1728967216429,0.0074,65715.0,65714.0,0.32196085]
["bitfinex-derivatives","BTCF0:USTF0",1728967217127,0.0074,65715.0,65714.0,0.27667913]
["bitfinex-derivatives","BTCF0:USTF0",1728967219632,0.0074,65715.0,65714.0,0.09667913]
["bitfinex-derivatives","BTCF0:USTF0",1728967220135,0.083512,65715.0,65714.0,0.02056613]
["bitfinex-derivatives","BTCF0:USTF0",1728967220633,0.083512,65715.0,65714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967220834,0.114912,65715.0,65714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967221237,0.114912,65715.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967221238,0.076118,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967221537,0.256118,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967222628,0.256118,65710.0,65709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967223036,0.256118,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967223338,0.263118,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967234152,0.268118,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967235161,0.31485908,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967235859,0.25485908,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967237455,0.7114191,65710.0,65709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967239066,0.7114191,65710.0,65702.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967239067,0.076126,65703.0,65702.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967239258,0.72412791,65703.0,65702.0,0.01446521]
["bitfinex-derivatives","BTCF0:USTF0",1728967239465,0.07613,65700.0,65698.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728967239761,0.076133,65697.0,65692.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967239953,0.076133,65697.0,65688.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728967239954,0.12,65693.0,65689.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967240149,0.12,65696.0,65691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967240460,0.0035,65701.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728967240461,0.07963,65701.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728967240662,0.04674657,65700.0,65699.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1728967241161,0.0039,65707.0,65706.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728967241460,0.0004,65707.0,65706.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1728967241863,0.0004,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728967242664,0.0044,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728967245158,0.080522,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967247463,0.080522,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728967248564,0.12726313,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728967248868,0.12726313,65707.0,65706.0,0.09094313]
["bitfinex-derivatives","BTCF0:USTF0",1728967250075,0.29446967,65707.0,65706.0,0.09094313]
["bitfinex-derivatives","BTCF0:USTF0",1728967250258,0.18187964,65707.0,65706.0,0.09094313]
["bitfinex-derivatives","BTCF0:USTF0",1728967250455,0.12726313,65707.0,65706.0,0.09094313]
["bitfinex-derivatives","BTCF0:USTF0",1728967251268,0.24800667,65707.0,65706.0,0.09094313]
["bitfinex-derivatives","BTCF0:USTF0",1728967251464,0.2947478,65707.0,65706.0,0.09094313]
["bitfinex-derivatives","BTCF0:USTF0",1728967252871,0.18187964,65707.0,65706.0,0.09094313]
["bitfinex-derivatives","BTCF0:USTF0",1728967253072,0.12726313,65707.0,65706.0,0.09094313]
["bitfinex-derivatives","BTCF0:USTF0",1728967254371,0.12726313,65707.0,65706.0,0.01482013]
["bitfinex-derivatives","BTCF0:USTF0",1728967255777,0.30726313,65707.0,65706.0,0.01482013]
["bitfinex-derivatives","BTCF0:USTF0",1728967256076,0.36187964,65707.0,65706.0,0.01482013]
["bitfinex-derivatives","BTCF0:USTF0",1728967256277,0.260522,65707.0,65706.0,0.01482013]
["bitfinex-derivatives","BTCF0:USTF0",1728967261769,0.200522,65707.0,65706.0,0.01482013]
["bitfinex-derivatives","BTCF0:USTF0",1728967264884,0.080522,65707.0,65706.0,0.01482013]
["bitfinex-derivatives","BTCF0:USTF0",1728967265176,0.200522,65707.0,65706.0,0.01482013]
["bitfinex-derivatives","BTCF0:USTF0",1728967265784,0.080522,65707.0,65706.0,0.01482013]
["bitfinex-derivatives","BTCF0:USTF0",1728967267577,0.200522,65707.0,65706.0,0.01482013]
["bitfinex-derivatives","BTCF0:USTF0",1728967270074,0.200522,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967270276,0.07613,65700.0,65699.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967270481,0.07613,65700.0,65697.0,0.01774237]
["bitfinex-derivatives","BTCF0:USTF0",1728967270482,0.076132,65698.0,65697.0,0.01424237]
["bitfinex-derivatives","BTCF0:USTF0",1728967270683,0.55693,65700.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967270684,0.0646,65699.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967270984,0.196134,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967271485,0.24288391,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967271871,0.30288391,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967272681,0.30788391,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967272983,0.30788391,65696.0,65695.0,0.01493812]
["bitfinex-derivatives","BTCF0:USTF0",1728967273176,0.30788391,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967273985,0.31388391,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967278388,0.627934,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967280291,0.076141,65690.0,65689.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967280487,0.076141,65690.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728967280488,0.076143,65689.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728967280695,0.18,65686.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728967282284,0.18,65686.0,65685.0,0.09064625]
["bitfinex-derivatives","BTCF0:USTF0",1728967282485,0.256146,65686.0,65685.0,0.02049925]
["bitfinex-derivatives","BTCF0:USTF0",1728967283891,0.256146,65686.0,65685.0,0.02349925]
["bitfinex-derivatives","BTCF0:USTF0",1728967284283,0.076146,65686.0,65685.0,0.02349925]
["bitfinex-derivatives","BTCF0:USTF0",1728967284499,0.256146,65686.0,65685.0,0.02349925]
["bitfinex-derivatives","BTCF0:USTF0",1728967288302,0.076146,65686.0,65685.0,0.02349925]
["bitfinex-derivatives","BTCF0:USTF0",1728967293901,0.196146,65686.0,65685.0,0.02349925]
["bitfinex-derivatives","BTCF0:USTF0",1728967308521,0.24290125,65686.0,65685.0,0.02349925]
["bitfinex-derivatives","BTCF0:USTF0",1728967311927,0.196146,65686.0,65685.0,0.02349925]
["bitfinex-derivatives","BTCF0:USTF0",1728967316928,0.196146,65686.0,65685.0,0.06893982]
["bitfinex-derivatives","BTCF0:USTF0",1728967318830,0.196146,65686.0,65685.0,0.02349925]
["bitfinex-derivatives","BTCF0:USTF0",1728967321426,0.076146,65686.0,65685.0,0.02349925]
["bitfinex-derivatives","BTCF0:USTF0",1728967321619,0.00092,65693.0,65685.0,0.38429925]
["bitfinex-derivatives","BTCF0:USTF0",1728967321820,0.1235,65697.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728967322029,0.196133,65697.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967322224,1.5004,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967323428,1.5014,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967323734,1.60277705,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967324120,1.54815002,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967324623,1.54715002,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967324829,1.54815002,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967325130,1.55215002,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967325723,1.55215002,65696.0,65695.0,0.01804405]
["bitfinex-derivatives","BTCF0:USTF0",1728967326124,1.74828402,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967330531,1.581534,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967331935,1.701534,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967332433,1.581534,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967335027,1.942334,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967337730,2.062334,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967338538,2.10908621,65696.0,65695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967339339,0.076138,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967339528,0.24289021,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967340029,1.74289021,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967340434,1.74389021,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967340938,1.74489021,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967341532,2.10569021,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967341929,2.10569326,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967344636,2.13599326,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967345643,2.089238,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967347345,1.969238,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967347647,2.089238,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967351850,0.589238,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967357147,0.5135,65693.0,65687.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967357353,0.12,65688.0,65683.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967357545,0.3608,65684.0,65680.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1728967357848,0.3608,65684.0,65680.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728967357849,0.12,65682.0,65680.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728967359140,0.122,65682.0,65680.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728967359344,0.12,65681.0,65676.0,0.04543242]
["bitfinex-derivatives","BTCF0:USTF0",1728967359643,0.12,65677.0,65676.0,0.13821305]
["bitfinex-derivatives","BTCF0:USTF0",1728967360949,0.12,65677.0,65676.0,0.09878063]
["bitfinex-derivatives","BTCF0:USTF0",1728967370660,0.079647,65685.0,65676.0,0.14262363]
["bitfinex-derivatives","BTCF0:USTF0",1728967370859,0.076147,65685.0,65684.0,0.24195444]
["bitfinex-derivatives","BTCF0:USTF0",1728967371158,0.076147,65685.0,65684.0,0.196548]
["bitfinex-derivatives","BTCF0:USTF0",1728967371753,0.076147,65685.0,65684.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728967372257,0.082147,65685.0,65684.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1728967373149,0.006,65685.0,65684.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1728967373660,0.01,65685.0,65684.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1728967376562,0.05675623,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967379856,0.05675605,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967383472,0.05675655,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967384069,0.01,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967391067,0.05675499,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967393263,0.05675541,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967398979,0.01,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967401182,0.01,65685.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967412289,0.01,65685.0,65684.0,1.27118755]
["bitfinex-derivatives","BTCF0:USTF0",1728967413299,0.01,65685.0,65684.0,1.63198755]
["bitfinex-derivatives","BTCF0:USTF0",1728967415493,0.05674929,65685.0,65684.0,1.63198755]
["bitfinex-derivatives","BTCF0:USTF0",1728967416897,0.01,65685.0,65684.0,1.63198755]
["bitfinex-derivatives","BTCF0:USTF0",1728967417093,0.05674999,65685.0,65684.0,1.63198755]
["bitfinex-derivatives","BTCF0:USTF0",1728967417406,0.01,65685.0,65684.0,1.63198755]
["bitfinex-derivatives","BTCF0:USTF0",1728967417701,0.01,65685.0,65684.0,1.03198755]
["bitfinex-derivatives","BTCF0:USTF0",1728967419999,0.01,65685.0,65684.0,0.57526755]
["bitfinex-derivatives","BTCF0:USTF0",1728967423104,0.01,65685.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967423397,0.01,65685.0,65684.0,0.57526755]
["bitfinex-derivatives","BTCF0:USTF0",1728967424000,0.01,65685.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967424191,0.01,65685.0,65684.0,0.57526755]
["bitfinex-derivatives","BTCF0:USTF0",1728967425899,0.01,65685.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967428302,0.01,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967431805,0.01,65685.0,65684.0,0.45526755]
["bitfinex-derivatives","BTCF0:USTF0",1728967432511,0.01,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967433796,0.05675215,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967436200,0.01,65685.0,65684.0,0.09446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967437607,0.01,65685.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967439404,0.01,65685.0,65684.0,0.27500947]
["bitfinex-derivatives","BTCF0:USTF0",1728967439908,0.01,65685.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967440819,0.01,65685.0,65684.0,0.27500947]
["bitfinex-derivatives","BTCF0:USTF0",1728967441306,0.01,65685.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967441512,0.01,65685.0,65684.0,0.27500947]
["bitfinex-derivatives","BTCF0:USTF0",1728967443105,0.01,65685.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967443805,0.01,65685.0,65684.0,0.27483547]
["bitfinex-derivatives","BTCF0:USTF0",1728967444005,0.01,65685.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967444502,0.0342,65693.0,65684.0,0.21446755]
["bitfinex-derivatives","BTCF0:USTF0",1728967444503,0.0039,65693.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728967444714,0.0039,65693.0,65692.0,0.73771133]
["bitfinex-derivatives","BTCF0:USTF0",1728967444715,0.0004,65693.0,65692.0,0.73771133]
["bitfinex-derivatives","BTCF0:USTF0",1728967444910,0.0004,65693.0,65692.0,0.677339]
["bitfinex-derivatives","BTCF0:USTF0",1728967445304,0.0008,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728967445519,0.0008,65696.0,65695.0,0.196535]
["bitfinex-derivatives","BTCF0:USTF0",1728967446210,0.0008,65696.0,65695.0,0.25682654]
["bitfinex-derivatives","BTCF0:USTF0",1728967446610,0.0035,65704.0,65703.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728967446926,0.005,65710.0,65706.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728967447221,0.005,65710.0,65706.0,0.36169842]
["bitfinex-derivatives","BTCF0:USTF0",1728967447421,0.005,65710.0,65706.0,0.316523]
["bitfinex-derivatives","BTCF0:USTF0",1728967448011,0.005,65710.0,65706.0,0.36169146]
["bitfinex-derivatives","BTCF0:USTF0",1728967448212,0.005,65710.0,65706.0,0.317523]
["bitfinex-derivatives","BTCF0:USTF0",1728967449315,0.0068,65707.0,65706.0,0.318523]
["bitfinex-derivatives","BTCF0:USTF0",1728967453413,0.0068,65707.0,65706.0,0.21540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967453722,0.0068,65707.0,65706.0,0.33540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967456922,0.0068,65707.0,65706.0,0.21540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967462016,0.0068,65707.0,65706.0,0.57620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967465923,0.0068,65707.0,65706.0,0.45620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967466123,0.0068,65707.0,65706.0,0.57620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967475135,0.0068,65707.0,65706.0,0.21540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967480135,0.0068,65707.0,65706.0,0.57620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967483236,0.05353549,65707.0,65706.0,0.57620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967485930,0.0068,65707.0,65706.0,0.57620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967488741,0.05353546,65707.0,65706.0,0.57620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967489138,0.0068,65707.0,65706.0,0.57620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967491930,0.1268,65707.0,65706.0,0.45620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967492145,0.202922,65707.0,65706.0,0.45620938]
["bitfinex-derivatives","BTCF0:USTF0",1728967492442,0.202922,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967493029,0.1268,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967494440,0.0068,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967500736,0.58336,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967500938,0.61606,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967501240,2.11606,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967501445,1.99606,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967502943,1.5395,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967504150,1.58623947,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967504538,1.58623936,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967505252,0.08623936,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967508045,0.20623879,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967509444,0.20623937,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967509946,0.1595,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967510252,0.20623937,65707.0,65706.0,0.09540938]
["bitfinex-derivatives","BTCF0:USTF0",1728967510456,0.40236137,65707.0,65706.0,0.01928638]
["bitfinex-derivatives","BTCF0:USTF0",1728967510753,0.0004,65704.0,65699.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967510951,0.0004,65704.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728967510952,0.076132,65698.0,65697.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728967511247,0.076133,65697.0,65694.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728967511453,0.16674224,65696.0,65694.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728967511851,0.24287624,65696.0,65694.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728967512345,0.196134,65696.0,65694.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728967513751,0.196134,65696.0,65695.0,0.37805162]
["bitfinex-derivatives","BTCF0:USTF0",1728967514049,0.207134,65696.0,65695.0,0.37905162]
["bitfinex-derivatives","BTCF0:USTF0",1728967514251,0.209134,65696.0,65695.0,0.38005162]
["bitfinex-derivatives","BTCF0:USTF0",1728967516248,0.329134,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967516754,0.209134,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967517152,0.329134,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967517852,0.785774,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967518250,0.665774,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967519947,0.209134,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967520549,0.329134,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967520849,0.209134,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967521956,0.929134,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967522152,0.076141,65690.0,65689.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728967522358,0.84,65690.0,65682.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1728967522648,0.196149,65683.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728967524048,0.076151,65682.0,65681.0,0.01658114]
["bitfinex-derivatives","BTCF0:USTF0",1728967524247,0.076154,65680.0,65674.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1728967524549,0.076154,65680.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728967524550,0.12,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728967524946,0.12,65675.0,65674.0,0.09295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967526459,0.12,65675.0,65674.0,0.09895674]
["bitfinex-derivatives","BTCF0:USTF0",1728967526460,0.121,65675.0,65674.0,0.09895674]
["bitfinex-derivatives","BTCF0:USTF0",1728967527045,0.121,65675.0,65674.0,0.10295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967527251,0.001,65675.0,65674.0,0.10295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967527458,0.001,65675.0,65674.0,0.22295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967528156,0.001,65675.0,65674.0,0.21895674]
["bitfinex-derivatives","BTCF0:USTF0",1728967528363,0.001,65675.0,65674.0,0.22295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967529059,0.001,65675.0,65674.0,0.10295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967530367,0.121,65675.0,65674.0,0.10295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967534063,0.001,65675.0,65674.0,0.10295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967544469,0.001,65675.0,65674.0,0.14828881]
["bitfinex-derivatives","BTCF0:USTF0",1728967544669,0.001,65675.0,65674.0,0.10295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967544874,0.001,65675.0,65674.0,0.14828881]
["bitfinex-derivatives","BTCF0:USTF0",1728967545367,0.001,65675.0,65674.0,0.10295674]
["bitfinex-derivatives","BTCF0:USTF0",1728967557772,0.001,65675.0,65674.0,0.29460006]
["bitfinex-derivatives","BTCF0:USTF0",1728967557969,0.001,65675.0,65674.0,0.21904698]
["bitfinex-derivatives","BTCF0:USTF0",1728967558171,0.0106,65681.0,65680.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728967558367,0.206745,65687.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728967558575,1.50104001,65688.0,65686.0,0.04585528]
["bitfinex-derivatives","BTCF0:USTF0",1728967558576,1.50204001,65688.0,65686.0,0.04585528]
["bitfinex-derivatives","BTCF0:USTF0",1728967558766,0.00228458,65689.0,65687.0,0.64665427]
["bitfinex-derivatives","BTCF0:USTF0",1728967558965,0.00228458,65689.0,65688.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728967559369,0.00228458,65689.0,65688.0,0.13707691]
["bitfinex-derivatives","BTCF0:USTF0",1728967560277,0.00428458,65689.0,65688.0,0.13807691]
["bitfinex-derivatives","BTCF0:USTF0",1728967560668,0.00428458,65689.0,65688.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1728967561270,0.011,65693.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728967561475,0.0004,65693.0,65692.0,0.196539]
["bitfinex-derivatives","BTCF0:USTF0",1728967562979,0.002,65693.0,65692.0,1.615019]
["bitfinex-derivatives","BTCF0:USTF0",1728967563179,0.0004,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728967563379,0.0004,65696.0,65695.0,0.25690171]
["bitfinex-derivatives","BTCF0:USTF0",1728967563582,0.0004,65696.0,65695.0,1.31354171]
["bitfinex-derivatives","BTCF0:USTF0",1728967563967,0.0004,65696.0,65695.0,1.253175]
["bitfinex-derivatives","BTCF0:USTF0",1728967564172,0.0004,65696.0,65695.0,1.31349871]
["bitfinex-derivatives","BTCF0:USTF0",1728967564482,0.0044,65696.0,65695.0,1.254175]
["bitfinex-derivatives","BTCF0:USTF0",1728967565167,0.0044,65696.0,65695.0,1.234175]
["bitfinex-derivatives","BTCF0:USTF0",1728967565373,0.0044,65696.0,65695.0,0.177535]
["bitfinex-derivatives","BTCF0:USTF0",1728967565681,0.0044,65696.0,65695.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1728967569581,0.0044,65696.0,65695.0,0.635175]
["bitfinex-derivatives","BTCF0:USTF0",1728967570972,0.0044,65696.0,65695.0,0.178535]
["bitfinex-derivatives","BTCF0:USTF0",1728967576789,0.0044,65696.0,65695.0,0.539335]
["bitfinex-derivatives","BTCF0:USTF0",1728967578088,0.0044,65696.0,65695.0,0.419335]
["bitfinex-derivatives","BTCF0:USTF0",1728967581593,0.0044,65696.0,65695.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728967581594,0.112234,65696.0,65695.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728967586697,1.168874,65696.0,65695.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728967587493,0.568874,65696.0,65695.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728967588205,2.068874,65696.0,65695.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728967590001,1.612234,65696.0,65695.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728967593905,1.612234,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967596607,1.65898353,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967596907,1.65898386,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967597713,2.11562386,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967598014,1.65898386,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967598405,2.71562386,65696.0,65695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967599517,0.076142,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967599718,0.36289186,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967600213,1.89539186,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967600600,1.81924986,65689.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728967600807,0.076149,65683.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728967601003,0.196149,65683.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728967602110,0.197149,65683.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728967603620,0.197149,65683.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967603621,0.076151,65682.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967604723,0.076152,65681.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967614632,0.196152,65681.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967617840,0.21324654,65681.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967622740,0.076159,65675.0,65674.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728967622945,0.076164,65671.0,65667.0,0.10801358]
["bitfinex-derivatives","BTCF0:USTF0",1728967623230,0.076164,65671.0,65668.0,0.12148058]
["bitfinex-derivatives","BTCF0:USTF0",1728967623839,0.076164,65671.0,65669.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728967624339,0.076164,65671.0,65670.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728967624541,0.196164,65671.0,65670.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728967625329,0.0106,65678.0,65668.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1728967625530,0.0106,65678.0,65677.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728967625731,0.1204,65681.0,65680.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728967625933,0.1204,65681.0,65680.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1728967626836,0.1234,65681.0,65680.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728967627136,0.1274,65681.0,65680.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728967627439,0.203552,65681.0,65680.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728967627846,0.263552,65681.0,65680.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1728967630449,0.263552,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967643651,0.31031171,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967644845,0.31031195,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967645051,0.263552,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967646856,0.263552,65681.0,65680.0,0.04681333]
["bitfinex-derivatives","BTCF0:USTF0",1728967647856,0.203552,65681.0,65680.0,0.04681333]
["bitfinex-derivatives","BTCF0:USTF0",1728967650159,0.203552,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967650460,0.203552,65681.0,65680.0,0.04681333]
["bitfinex-derivatives","BTCF0:USTF0",1728967652353,0.203552,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967652558,0.203552,65681.0,65680.0,0.04681336]
["bitfinex-derivatives","BTCF0:USTF0",1728967653454,0.203552,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967661671,0.25031158,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967669569,0.203552,65681.0,65680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967675173,0.0074,65681.0,65680.0,0.197553]
["bitfinex-derivatives","BTCF0:USTF0",1728967675378,0.0074,65681.0,65680.0,0.558353]
["bitfinex-derivatives","BTCF0:USTF0",1728967675777,0.0074,65681.0,65680.0,0.6339815]
["bitfinex-derivatives","BTCF0:USTF0",1728967675977,0.0074,65681.0,65680.0,0.75005724]
["bitfinex-derivatives","BTCF0:USTF0",1728967676281,0.011,65687.0,65680.0,1.23401639]
["bitfinex-derivatives","BTCF0:USTF0",1728967676579,0.011,65687.0,65686.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1728967676580,0.0004,65687.0,65686.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1728967676773,0.0004,65687.0,65686.0,0.63293995]
["bitfinex-derivatives","BTCF0:USTF0",1728967677271,0.0004,65687.0,65686.0,0.587546]
["bitfinex-derivatives","BTCF0:USTF0",1728967678282,0.0054,65687.0,65686.0,0.588546]
["bitfinex-derivatives","BTCF0:USTF0",1728967678777,0.0054,65687.0,65686.0,0.589546]
["bitfinex-derivatives","BTCF0:USTF0",1728967679375,0.0054,65687.0,65686.0,0.228746]
["bitfinex-derivatives","BTCF0:USTF0",1728967679689,0.0054,65687.0,65686.0,0.108746]
["bitfinex-derivatives","BTCF0:USTF0",1728967681679,0.201545,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967681880,0.201545,65687.0,65686.0,0.01938679]
["bitfinex-derivatives","BTCF0:USTF0",1728967682479,0.081545,65687.0,65686.0,0.01938679]
["bitfinex-derivatives","BTCF0:USTF0",1728967682680,0.201545,65687.0,65686.0,0.01938679]
["bitfinex-derivatives","BTCF0:USTF0",1728967683186,0.081545,65687.0,65686.0,0.01938679]
["bitfinex-derivatives","BTCF0:USTF0",1728967683581,0.201545,65687.0,65686.0,0.01938679]
["bitfinex-derivatives","BTCF0:USTF0",1728967683782,0.081545,65687.0,65686.0,0.01938679]
["bitfinex-derivatives","BTCF0:USTF0",1728967684481,0.201545,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967685777,0.081545,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967685983,0.201545,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967686578,0.081545,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967687586,0.201545,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967688279,0.24830143,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967689187,0.27880143,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967691491,0.232045,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967696089,0.592845,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967699195,0.442345,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967699602,0.48910114,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967700196,0.12830114,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967701501,0.24830114,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967702606,0.24830217,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967703295,0.12830217,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967704402,0.24830217,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967704602,0.12830217,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967706694,0.081545,65687.0,65686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967713603,0.0054,65687.0,65686.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728967713815,0.0054,65687.0,65686.0,0.439346]
["bitfinex-derivatives","BTCF0:USTF0",1728967714009,0.0035,65695.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728967714203,0.0004,65693.0,65692.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1728967714600,0.04714815,65693.0,65692.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1728967715099,0.16788788,65693.0,65692.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1728967715303,0.16788788,65693.0,65692.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1728967715304,0.21463603,65693.0,65692.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1728967715506,0.04714815,65693.0,65692.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1728967715715,0.04714815,65693.0,65692.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728967717109,0.0004,65693.0,65692.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728967717316,0.04714798,65693.0,65692.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1728967717814,0.04714798,65693.0,65692.0,0.09503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967719515,0.04714798,65693.0,65692.0,0.45583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967721824,0.0004,65693.0,65692.0,0.45583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967728618,0.0004,65693.0,65692.0,0.09503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967733225,0.0004,65693.0,65692.0,0.24803837]
["bitfinex-derivatives","BTCF0:USTF0",1728967735915,0.0004,65693.0,65692.0,0.12803837]
["bitfinex-derivatives","BTCF0:USTF0",1728967739821,0.0004,65693.0,65692.0,0.09503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967744825,0.0004,65693.0,65692.0,0.21503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967746431,0.0004,65693.0,65692.0,0.57583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967752031,0.04714605,65693.0,65692.0,0.57583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967755934,0.04714614,65693.0,65692.0,0.57583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967757037,0.04714614,65693.0,65692.0,0.45583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967758533,0.08034614,65693.0,65692.0,0.45583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967759040,0.2479482,65693.0,65692.0,0.45583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967759539,0.08034614,65693.0,65692.0,0.45583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967759737,0.0336,65693.0,65692.0,0.45583837]
["bitfinex-derivatives","BTCF0:USTF0",1728967762235,0.0336,65693.0,65692.0,0.09503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967774844,0.08034856,65693.0,65692.0,0.09503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967775942,0.08034857,65693.0,65692.0,0.09503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967779035,0.0336,65693.0,65692.0,0.09503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967782651,0.0004,65693.0,65692.0,0.09503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967788750,0.0035,65701.0,65692.0,0.21503837]
["bitfinex-derivatives","BTCF0:USTF0",1728967788962,0.0106,65703.0,65698.0,0.557332]
["bitfinex-derivatives","BTCF0:USTF0",1728967789149,0.0004,65704.0,65703.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728967789352,0.0004,65704.0,65703.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728967790859,0.0004,65704.0,65703.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1728967791363,0.0004,65704.0,65703.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728967792861,0.0004,65704.0,65703.0,0.439326]
["bitfinex-derivatives","BTCF0:USTF0",1728967795666,0.0004,65704.0,65703.0,0.45579814]
["bitfinex-derivatives","BTCF0:USTF0",1728967795961,0.0004,65704.0,65703.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1728967796167,0.0004,65704.0,65703.0,0.45579814]
["bitfinex-derivatives","BTCF0:USTF0",1728967796956,0.0004,65704.0,65703.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1728967799963,0.076525,65704.0,65703.0,0.09499814]
["bitfinex-derivatives","BTCF0:USTF0",1728967801270,0.076525,65704.0,65703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967801672,0.141825,65704.0,65703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967804673,1.641825,65704.0,65703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967805473,1.74319398,65704.0,65703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967810372,1.74319249,65704.0,65703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967813265,1.69644768,65704.0,65703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967813580,1.641825,65704.0,65703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967818779,0.141825,65704.0,65703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967819779,0.141825,65704.0,65703.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728967819780,0.0004,65704.0,65703.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728967820677,0.04714025,65704.0,65703.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728967827681,0.0004,65704.0,65703.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728967828787,0.0012,65707.0,65703.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1728967829088,0.0012,65707.0,65706.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1728967829283,0.0012,65707.0,65706.0,0.196523]
["bitfinex-derivatives","BTCF0:USTF0",1728967830483,0.0012,65707.0,65706.0,0.197523]
["bitfinex-derivatives","BTCF0:USTF0",1728967830681,0.0106,65711.0,65706.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1728967830988,0.0035,65716.0,65710.0,0.316118]
["bitfinex-derivatives","BTCF0:USTF0",1728967831183,0.0039,65721.0,65714.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728967831886,0.0039,65721.0,65714.0,0.196513]
["bitfinex-derivatives","BTCF0:USTF0",1728967833398,0.0039,65721.0,65714.0,0.197513]
["bitfinex-derivatives","BTCF0:USTF0",1728967834891,0.0039,65721.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967835488,0.05063128,65721.0,65714.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1728967835691,0.04753128,65715.0,65714.0,0.21576054]
["bitfinex-derivatives","BTCF0:USTF0",1728967836393,0.16811297,65715.0,65714.0,0.21576054]
["bitfinex-derivatives","BTCF0:USTF0",1728967837093,0.21484425,65715.0,65714.0,0.21576054]
["bitfinex-derivatives","BTCF0:USTF0",1728967837590,0.04753128,65715.0,65714.0,0.21576054]
["bitfinex-derivatives","BTCF0:USTF0",1728967837895,0.16776569,65715.0,65714.0,0.21576054]
["bitfinex-derivatives","BTCF0:USTF0",1728967838093,0.04753128,65715.0,65714.0,0.21576054]
["bitfinex-derivatives","BTCF0:USTF0",1728967839593,0.04753128,65715.0,65714.0,0.21476054]
["bitfinex-derivatives","BTCF0:USTF0",1728967839898,0.04753128,65715.0,65714.0,0.21576054]
["bitfinex-derivatives","BTCF0:USTF0",1728967842390,0.0008,65715.0,65714.0,0.21576054]
["bitfinex-derivatives","BTCF0:USTF0",1728967846400,0.0004,65718.0,65717.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728967846599,0.0004,65718.0,65717.0,0.55731]
["bitfinex-derivatives","BTCF0:USTF0",1728967847898,0.0004,65718.0,65717.0,0.55831]
["bitfinex-derivatives","BTCF0:USTF0",1728967848299,0.0004,65718.0,65717.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1728967850598,0.04712449,65718.0,65717.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1728967857505,0.0004,65718.0,65717.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1728967859002,0.1204,65718.0,65717.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1728967861213,0.1204,65718.0,65717.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728967861517,0.0004,65718.0,65717.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1728967863421,0.0004,65721.0,65720.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728967863615,0.0004,65721.0,65720.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1728967864003,0.0693,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728967864207,0.0658,65727.0,65726.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1728967865118,0.0008,65727.0,65726.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1728967866705,0.0008,65727.0,65726.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1728967866917,0.0008,65727.0,65726.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728967871916,0.0008,65727.0,65726.0,0.09536562]
["bitfinex-derivatives","BTCF0:USTF0",1728967872321,0.0008,65727.0,65726.0,0.01926562]
["bitfinex-derivatives","BTCF0:USTF0",1728967872513,0.12362215,65727.0,65726.0,0.01926562]
["bitfinex-derivatives","BTCF0:USTF0",1728967872716,0.17821895,65727.0,65726.0,0.01926562]
["bitfinex-derivatives","BTCF0:USTF0",1728967872924,0.24362215,65727.0,65726.0,0.01926562]
["bitfinex-derivatives","BTCF0:USTF0",1728967873225,0.24362215,65727.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728967873226,0.196103,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728967873424,0.24282715,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728967873917,0.29742422,65723.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728967874723,0.29742422,65723.0,65722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728967875121,0.29742422,65723.0,65722.0,0.37903592]
["bitfinex-derivatives","BTCF0:USTF0",1728967875928,0.17742422,65723.0,65722.0,0.38003592]
["bitfinex-derivatives","BTCF0:USTF0",1728967876219,0.17742422,65723.0,65722.0,0.45613992]
["bitfinex-derivatives","BTCF0:USTF0",1728967876220,0.04672415,65723.0,65722.0,0.45613992]
["bitfinex-derivatives","BTCF0:USTF0",1728967876633,0.04672415,65724.0,65722.0,0.45613992]
["bitfinex-derivatives","BTCF0:USTF0",1728967877016,0.04672415,65724.0,65723.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728967877817,0.04672415,65725.0,65723.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728967878017,0.04672415,65724.0,65723.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728967878622,1.54672415,65725.0,65723.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1728967878823,0.16379098,65724.0,65723.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1728967879727,0.04672415,65724.0,65723.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728967880113,0.04672415,65725.0,65723.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1728967880319,0.04672415,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967880515,0.10132122,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967880719,0.1061,65726.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967880920,0.1061,65726.0,65725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967882321,0.1061,65726.0,65725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967882824,0.1061,65726.0,65725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967885433,0.03,65726.0,65725.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1728967885928,0.0012,65727.0,65725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967886232,0.0012,65727.0,65726.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1728967886422,0.0012,65727.0,65726.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1728967886731,0.0012,65727.0,65726.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728967888031,0.0012,65727.0,65726.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1728967888918,0.0012,65727.0,65726.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1728967890532,0.0012,65727.0,65726.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1728967895735,0.04792127,65727.0,65726.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1728967902636,0.0012,65727.0,65726.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1728967907644,0.45386868,65738.0,65726.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1728967907645,0.07835634,65748.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728967907840,0.07835634,65748.0,65737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967908036,0.07835634,65748.0,65736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728967908037,0.00228234,65748.0,65747.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728967908245,0.076071,65751.0,65747.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1728967908436,0.076071,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967908632,0.532351,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967909833,0.532351,65751.0,65750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967910637,0.75364441,65751.0,65750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967910841,0.75364441,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967911731,0.70693296,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967911932,1.79736433,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967912139,2.25364433,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967912745,2.85364433,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967913939,2.85364682,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967914142,2.73364682,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967914446,2.85364682,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967914635,2.25364682,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967915335,2.35097369,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967916735,1.89469316,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967916936,1.74278433,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967917549,1.89469316,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967917744,1.696071,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967921148,2.056871,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967925755,2.15817092,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967927846,0.076078,65745.0,65744.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967928049,0.076084,65739.0,65738.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967928245,0.076088,65736.0,65735.0,0.437689]
["bitfinex-derivatives","BTCF0:USTF0",1728967928453,0.076088,65736.0,65735.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1728967928656,0.12280245,65736.0,65735.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1728967929955,0.12280313,65736.0,65735.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1728967930262,0.24324256,65736.0,65735.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1728967930560,0.17739058,65736.0,65735.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1728967930759,0.12280313,65736.0,65735.0,0.437889]
["bitfinex-derivatives","BTCF0:USTF0",1728967930957,0.12280313,65736.0,65735.0,0.438889]
["bitfinex-derivatives","BTCF0:USTF0",1728967931254,0.12280313,65736.0,65735.0,0.45545809]
["bitfinex-derivatives","BTCF0:USTF0",1728967932758,0.076088,65736.0,65735.0,0.45545809]
["bitfinex-derivatives","BTCF0:USTF0",1728967933855,0.076088,65736.0,65735.0,0.09465809]
["bitfinex-derivatives","BTCF0:USTF0",1728967941162,0.076088,65736.0,65735.0,0.01856909]
["bitfinex-derivatives","BTCF0:USTF0",1728967941363,0.076088,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728967941364,0.12280467,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728967946366,0.27485506,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728967947273,0.12280467,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728967947578,0.27492904,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728967947776,0.076088,65736.0,65735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728967955381,0.076088,65736.0,65735.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1728967956381,0.436883,65740.0,65737.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728967956580,0.436883,65740.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967956977,0.556883,65740.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967957184,0.436883,65740.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967957781,0.436883,65740.0,65739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728967958279,0.436883,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967962890,0.12280081,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967963893,0.27492518,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967964288,0.12280081,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967965390,0.27492518,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967965601,0.12280081,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967966394,0.27492518,65740.0,65739.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728967967803,0.27492462,65740.0,65739.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728967969884,0.12280025,65740.0,65739.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728967970085,0.076083,65740.0,65739.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728967970605,0.12280025,65740.0,65739.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728967970793,0.076083,65740.0,65739.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728967971694,0.196083,65740.0,65739.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728967973702,0.196083,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967985904,0.24280158,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967988412,0.24280178,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967992607,0.60360178,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967992917,0.556883,65740.0,65739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728967994810,0.556883,65740.0,65731.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967994811,0.6008,65740.0,65731.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728967995023,0.076094,65731.0,65730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728967995205,0.076095,65730.0,65728.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728967995410,0.076095,65730.0,65728.0,0.04735659]
["bitfinex-derivatives","BTCF0:USTF0",1728967996209,0.12,65731.0,65728.0,0.04735659]
["bitfinex-derivatives","BTCF0:USTF0",1728967996210,0.076096,65729.0,65728.0,0.04735659]
["bitfinex-derivatives","BTCF0:USTF0",1728967997223,0.076098,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967997409,0.001,65730.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967997611,0.001,65730.0,65729.0,0.196496]
["bitfinex-derivatives","BTCF0:USTF0",1728967997822,0.001,65730.0,65729.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1728967998120,0.12,65731.0,65729.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1728967998420,0.12,65731.0,65730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728967999714,0.12,65731.0,65730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968000223,0.196094,65731.0,65730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968000627,0.197094,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968000927,0.23437094,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968005426,0.2810949,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968008026,0.197094,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968015423,0.557894,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968015927,0.64189704,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968016722,0.60461922,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968017225,0.77879531,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968017425,0.77880431,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968017622,0.74152648,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968017824,0.60461922,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968018027,0.64189676,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968018721,0.77880298,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968020314,0.59517154,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968020514,0.64189622,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968021230,0.77880244,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968021526,0.64189622,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968022832,0.64189634,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968023136,0.557894,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968030929,0.69649029,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968031631,0.8640245,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968032522,0.86402271,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968032923,0.86402211,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968034027,0.33568969,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968034228,0.28109353,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968036639,0.28109438,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968037133,0.39611456,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968037333,0.43339107,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968037836,0.3866675,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968038037,0.197094,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968038737,0.317094,65731.0,65730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968039035,0.317094,65731.0,65726.0,0.01652828]
["bitfinex-derivatives","BTCF0:USTF0",1728968039036,0.076101,65725.0,65724.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968039340,0.12,65725.0,65720.0,0.108906]
["bitfinex-derivatives","BTCF0:USTF0",1728968039639,0.12,65723.0,65720.0,0.12509539]
["bitfinex-derivatives","BTCF0:USTF0",1728968040136,0.076105,65721.0,65720.0,0.01618939]
["bitfinex-derivatives","BTCF0:USTF0",1728968040333,0.076107,65720.0,65717.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1728968040531,0.12,65718.0,65717.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1728968041323,0.076107,65720.0,65717.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728968041534,0.076107,65720.0,65719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968041741,0.076107,65720.0,65719.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728968041742,0.196107,65720.0,65719.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728968042630,0.196107,65720.0,65719.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1728968043137,0.316107,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968044239,0.316107,65720.0,65717.0,0.01605397]
["bitfinex-derivatives","BTCF0:USTF0",1728968044240,0.6018,65720.0,65717.0,0.01605397]
["bitfinex-derivatives","BTCF0:USTF0",1728968044535,0.076115,65713.0,65712.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968044731,0.076115,65713.0,65710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728968044732,0.24,65713.0,65710.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728968045039,0.24,65713.0,65706.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968045040,0.076118,65710.0,65706.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968045333,0.12,65707.0,65706.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1728968045541,0.12,65707.0,65706.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728968046130,0.12,65707.0,65706.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1728968046326,0.196122,65707.0,65706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728968046741,0.196122,65707.0,65706.0,0.01906989]
["bitfinex-derivatives","BTCF0:USTF0",1728968046934,0.076122,65707.0,65706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728968047436,0.196122,65707.0,65706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728968047941,0.196122,65707.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728968047942,0.12,65707.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728968048136,0.076123,65706.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728968048341,0.076123,65706.0,65701.0,0.173628]
["bitfinex-derivatives","BTCF0:USTF0",1728968048640,0.12,65702.0,65701.0,0.173628]
["bitfinex-derivatives","BTCF0:USTF0",1728968049340,0.24,65702.0,65701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728968049543,0.24,65702.0,65697.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968049840,0.076135,65696.0,65693.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1728968050150,0.12,65694.0,65693.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728968050530,0.24,65694.0,65688.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728968050736,0.24,65689.0,65688.0,0.436944]
["bitfinex-derivatives","BTCF0:USTF0",1728968050944,0.12,65689.0,65688.0,0.45304504]
["bitfinex-derivatives","BTCF0:USTF0",1728968051240,0.24,65689.0,65688.0,0.45304504]
["bitfinex-derivatives","BTCF0:USTF0",1728968051944,0.24,65689.0,65688.0,0.46704504]
["bitfinex-derivatives","BTCF0:USTF0",1728968052932,0.12,65689.0,65688.0,0.48004504]
["bitfinex-derivatives","BTCF0:USTF0",1728968054641,0.24,65689.0,65688.0,0.48004504]
["bitfinex-derivatives","BTCF0:USTF0",1728968056045,0.24,65689.0,65688.0,0.11924504]
["bitfinex-derivatives","BTCF0:USTF0",1728968067151,0.076142,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728968067347,0.196142,65690.0,65689.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728968068248,0.196142,65690.0,65689.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1728968069352,0.196142,65690.0,65689.0,0.14779714]
["bitfinex-derivatives","BTCF0:USTF0",1728968069652,0.196142,65690.0,65689.0,0.102542]
["bitfinex-derivatives","BTCF0:USTF0",1728968070354,0.196142,65690.0,65689.0,0.14779714]
["bitfinex-derivatives","BTCF0:USTF0",1728968071747,0.196142,65690.0,65689.0,0.102542]
["bitfinex-derivatives","BTCF0:USTF0",1728968072745,0.316142,65690.0,65689.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728968072941,0.196142,65690.0,65689.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728968073551,0.316142,65690.0,65689.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728968082458,0.676942,65690.0,65689.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728968082660,0.676942,65690.0,65685.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968082661,0.076146,65686.0,65685.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968082851,0.076146,65686.0,65682.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1728968082852,0.076149,65683.0,65682.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728968083050,0.56269013,65683.0,65682.0,0.20665715]
["bitfinex-derivatives","BTCF0:USTF0",1728968083359,0.56269013,65683.0,65680.0,0.0923367]
["bitfinex-derivatives","BTCF0:USTF0",1728968083360,0.076152,65681.0,65680.0,0.0923367]
["bitfinex-derivatives","BTCF0:USTF0",1728968083569,0.076153,65680.0,65679.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1728968084060,0.076153,65680.0,65675.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1728968084061,0.076153,65680.0,65678.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1728968084252,0.39883913,65683.0,65678.0,0.07553179]
["bitfinex-derivatives","BTCF0:USTF0",1728968084253,0.24,65679.0,65678.0,0.07553179]
["bitfinex-derivatives","BTCF0:USTF0",1728968084451,0.076155,65678.0,65676.0,0.07553179]
["bitfinex-derivatives","BTCF0:USTF0",1728968084648,0.676956,65677.0,65675.0,0.09224403]
["bitfinex-derivatives","BTCF0:USTF0",1728968084861,0.676956,65677.0,65676.0,0.11609471]
["bitfinex-derivatives","BTCF0:USTF0",1728968085262,0.676956,65677.0,65676.0,0.11609478]
["bitfinex-derivatives","BTCF0:USTF0",1728968085447,0.676956,65677.0,65676.0,0.07550305]
["bitfinex-derivatives","BTCF0:USTF0",1728968085859,0.676956,65677.0,65676.0,0.08050305]
["bitfinex-derivatives","BTCF0:USTF0",1728968086054,0.676956,65677.0,65676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728968086265,0.076159,65675.0,65674.0,0.07550305]
["bitfinex-derivatives","BTCF0:USTF0",1728968086453,0.076159,65675.0,65672.0,0.07550305]
["bitfinex-derivatives","BTCF0:USTF0",1728968086654,0.24,65673.0,65672.0,0.07550305]
["bitfinex-derivatives","BTCF0:USTF0",1728968086862,0.316161,65673.0,65672.0,0.07550305]
["bitfinex-derivatives","BTCF0:USTF0",1728968087055,1.816161,65673.0,65672.0,0.07550305]
["bitfinex-derivatives","BTCF0:USTF0",1728968087251,1.74,65673.0,65671.0,0.01630747]
["bitfinex-derivatives","BTCF0:USTF0",1728968087456,1.74,65673.0,65670.0,0.15166705]
["bitfinex-derivatives","BTCF0:USTF0",1728968087457,0.076162,65672.0,65670.0,0.15166705]
["bitfinex-derivatives","BTCF0:USTF0",1728968087759,0.3608,65671.0,65670.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728968089265,0.3618,65671.0,65670.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728968089765,0.3618,65671.0,65670.0,0.13649476]
["bitfinex-derivatives","BTCF0:USTF0",1728968090266,0.001,65671.0,65670.0,0.13649439]
["bitfinex-derivatives","BTCF0:USTF0",1728968090564,0.3628,65671.0,65670.0,0.1620517]
["bitfinex-derivatives","BTCF0:USTF0",1728968091158,0.3628,65671.0,65670.0,0.1469567]
["bitfinex-derivatives","BTCF0:USTF0",1728968091359,0.3628,65671.0,65670.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1728968093960,0.438963,65671.0,65670.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1728968096563,0.558963,65671.0,65670.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1728968098156,0.558963,65671.0,65670.0,0.1620517]
["bitfinex-derivatives","BTCF0:USTF0",1728968098356,0.558963,65671.0,65670.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1728968102668,0.558963,65671.0,65670.0,0.1620517]
["bitfinex-derivatives","BTCF0:USTF0",1728968106172,0.558963,65671.0,65670.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1728968108368,0.438963,65671.0,65670.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1728968108564,0.558963,65671.0,65670.0,0.10172131]
["bitfinex-derivatives","BTCF0:USTF0",1728968112479,0.436951,65682.0,65670.0,0.58252131]
["bitfinex-derivatives","BTCF0:USTF0",1728968112675,0.1235,65681.0,65680.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1728968112971,0.12,65681.0,65680.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1728968113473,0.12,65681.0,65680.0,0.28321268]
["bitfinex-derivatives","BTCF0:USTF0",1728968113775,0.121,65681.0,65680.0,0.19263821]
["bitfinex-derivatives","BTCF0:USTF0",1728968114174,0.122,65681.0,65680.0,0.19263821]
["bitfinex-derivatives","BTCF0:USTF0",1728968114677,0.123,65681.0,65680.0,0.19263821]
["bitfinex-derivatives","BTCF0:USTF0",1728968114877,0.003,65681.0,65680.0,0.28321268]
["bitfinex-derivatives","BTCF0:USTF0",1728968115678,0.123,65681.0,65680.0,0.28321268]
["bitfinex-derivatives","BTCF0:USTF0",1728968116070,0.122,65681.0,65680.0,0.28421268]
["bitfinex-derivatives","BTCF0:USTF0",1728968116269,0.122,65681.0,65680.0,0.19363821]
["bitfinex-derivatives","BTCF0:USTF0",1728968117076,0.122,65681.0,65680.0,0.21422945]
["bitfinex-derivatives","BTCF0:USTF0",1728968118876,0.4828,65681.0,65680.0,0.21422945]
["bitfinex-derivatives","BTCF0:USTF0",1728968119071,0.122,65681.0,65680.0,0.21422945]
["bitfinex-derivatives","BTCF0:USTF0",1728968119379,0.4828,65681.0,65680.0,0.21422945]
["bitfinex-derivatives","BTCF0:USTF0",1728968120577,0.4828,65681.0,65680.0,0.28976285]
["bitfinex-derivatives","BTCF0:USTF0",1728968121080,0.4828,65681.0,65680.0,0.17367764]
["bitfinex-derivatives","BTCF0:USTF0",1728968121277,0.4828,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968122476,0.4828,65681.0,65680.0,0.10014424]
["bitfinex-derivatives","BTCF0:USTF0",1728968123373,0.4828,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968125083,0.3628,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968125384,0.4828,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968129981,0.122,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968130187,0.4828,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968134287,0.3628,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968134782,0.002,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968135287,0.122,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968136395,0.08389198,65681.0,65680.0,0.09814424]
["bitfinex-derivatives","BTCF0:USTF0",1728968136600,0.12,65685.0,65680.0,0.02199124]
["bitfinex-derivatives","BTCF0:USTF0",1728968136792,0.12,65685.0,65684.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728968136982,0.436945,65688.0,65687.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728968137188,0.556945,65688.0,65687.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728968137892,0.4808,65688.0,65687.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728968138793,0.4868,65688.0,65687.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1728968140193,0.4958,65688.0,65687.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728968140386,0.4958,65688.0,65687.0,0.13897166]
["bitfinex-derivatives","BTCF0:USTF0",1728968141500,0.4958,65688.0,65687.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728968142388,0.571944,65688.0,65687.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728968143490,0.211144,65688.0,65687.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728968143893,0.571944,65688.0,65687.0,0.09889882]
["bitfinex-derivatives","BTCF0:USTF0",1728968146103,0.4958,65688.0,65687.0,0.09889882]
["bitfinex-derivatives","BTCF0:USTF0",1728968147091,0.691944,65688.0,65687.0,0.02275382]
["bitfinex-derivatives","BTCF0:USTF0",1728968150789,0.691944,65688.0,65687.0,0.0832771]
["bitfinex-derivatives","BTCF0:USTF0",1728968150995,0.691944,65688.0,65687.0,0.02275382]
["bitfinex-derivatives","BTCF0:USTF0",1728968151503,2.191944,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968153605,2.191944,65688.0,65687.0,0.04780134]
["bitfinex-derivatives","BTCF0:USTF0",1728968153802,2.191944,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968156402,2.191944,65688.0,65687.0,0.04780215]
["bitfinex-derivatives","BTCF0:USTF0",1728968157613,2.191944,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968163927,1.831144,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968164129,2.552744,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968165325,2.552744,65688.0,65687.0,0.04780604]
["bitfinex-derivatives","BTCF0:USTF0",1728968165820,2.552744,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968166225,2.552744,65688.0,65687.0,0.04780666]
["bitfinex-derivatives","BTCF0:USTF0",1728968167224,2.552744,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968167629,2.552744,65688.0,65687.0,0.04780666]
["bitfinex-derivatives","BTCF0:USTF0",1728968168029,2.552744,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968168422,2.552744,65688.0,65687.0,0.04781188]
["bitfinex-derivatives","BTCF0:USTF0",1728968168822,2.552744,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968169634,2.552744,65688.0,65687.0,0.04782065]
["bitfinex-derivatives","BTCF0:USTF0",1728968171538,2.552744,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968172636,1.831144,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968172837,2.552744,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968175226,2.4766,65688.0,65681.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968175440,2.4766,65688.0,65678.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968175441,0.076152,65681.0,65678.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968175644,0.076152,65681.0,65677.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728968175645,0.196152,65681.0,65677.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728968176529,0.196152,65681.0,65679.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728968178531,0.198152,65681.0,65679.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728968180529,0.558952,65681.0,65679.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728968183029,0.558952,65681.0,65677.0,0.02023922]
["bitfinex-derivatives","BTCF0:USTF0",1728968183632,0.558952,65681.0,65677.0,0.09639522]
["bitfinex-derivatives","BTCF0:USTF0",1728968185341,0.558952,65681.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728968194038,0.558952,65681.0,65677.0,0.02023922]
["bitfinex-derivatives","BTCF0:USTF0",1728968194850,0.558952,65681.0,65676.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728968195551,0.558952,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968198143,0.60571196,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968198345,0.75799888,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968199046,0.60571196,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968200249,0.75799888,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968201860,0.75807151,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968202050,0.60571196,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968202250,0.75807369,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968202450,0.60571196,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968202645,0.75808092,65681.0,65676.0,0.09693926]
["bitfinex-derivatives","BTCF0:USTF0",1728968203360,0.75808092,65681.0,65677.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728968203650,0.75808092,65681.0,65677.0,0.12158474]
["bitfinex-derivatives","BTCF0:USTF0",1728968203651,0.198152,65681.0,65677.0,0.12158474]
["bitfinex-derivatives","BTCF0:USTF0",1728968203950,0.558952,65681.0,65677.0,0.12158474]
["bitfinex-derivatives","BTCF0:USTF0",1728968207250,0.558952,65681.0,65679.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968207458,0.198152,65681.0,65679.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968207758,0.558952,65681.0,65679.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968207959,0.198152,65681.0,65679.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968208156,0.558952,65681.0,65679.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968210550,0.198152,65681.0,65678.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728968210757,0.558952,65681.0,65678.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728968211257,0.198152,65681.0,65678.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728968211457,0.558952,65681.0,65678.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728968216861,0.6057118,65681.0,65678.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728968218550,0.558952,65681.0,65678.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728968226362,0.558952,65681.0,65676.0,0.02078226]
["bitfinex-derivatives","BTCF0:USTF0",1728968226567,0.558952,65681.0,65677.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728968228765,0.558952,65681.0,65676.0,0.02078226]
["bitfinex-derivatives","BTCF0:USTF0",1728968229155,0.076159,65675.0,65674.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968229365,0.4808,65675.0,65672.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968229667,0.12,65674.0,65672.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968229964,1.5,65673.0,65672.0,0.0660021]
["bitfinex-derivatives","BTCF0:USTF0",1728968230266,1.5,65673.0,65672.0,0.02057336]
["bitfinex-derivatives","BTCF0:USTF0",1728968230458,1.5,65673.0,65671.0,0.12159174]
["bitfinex-derivatives","BTCF0:USTF0",1728968230658,0.076162,65672.0,65671.0,0.12159174]
["bitfinex-derivatives","BTCF0:USTF0",1728968231263,0.076162,65672.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728968231969,0.077162,65672.0,65671.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1728968232157,0.077162,65672.0,65671.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1728968232769,0.078162,65672.0,65671.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1728968233463,0.078162,65672.0,65671.0,0.11231217]
["bitfinex-derivatives","BTCF0:USTF0",1728968240568,0.078162,65672.0,65671.0,0.15774091]
["bitfinex-derivatives","BTCF0:USTF0",1728968242076,0.078162,65672.0,65671.0,0.03614917]
["bitfinex-derivatives","BTCF0:USTF0",1728968242981,0.438962,65672.0,65671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728968244575,1.938962,65672.0,65671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728968245962,0.076168,65667.0,65666.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968246269,0.676968,65667.0,65661.0,0.07668556]
["bitfinex-derivatives","BTCF0:USTF0",1728968246471,0.316174,65662.0,65661.0,0.07668556]
["bitfinex-derivatives","BTCF0:USTF0",1728968246664,0.316174,65662.0,65661.0,0.06608556]
["bitfinex-derivatives","BTCF0:USTF0",1728968247373,0.316174,65662.0,65661.0,0.02065682]
["bitfinex-derivatives","BTCF0:USTF0",1728968247568,0.24,65662.0,65660.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968247768,0.436975,65661.0,65660.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968248375,0.436975,65661.0,65658.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728968248376,0.436975,65661.0,65659.0,0.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1728968248568,0.12,65660.0,65658.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1728968248773,0.12,65660.0,65658.0,0.09710826]
["bitfinex-derivatives","BTCF0:USTF0",1728968249476,0.12,65660.0,65659.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728968250772,0.12,65660.0,65659.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1728968250984,0.4808,65660.0,65659.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1728968251164,0.4808,65660.0,65659.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728968251369,0.4818,65660.0,65659.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1728968251680,0.558976,65660.0,65659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728968252770,0.678976,65660.0,65659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728968254373,0.076177,65659.0,65658.0,0.02093026]
["bitfinex-derivatives","BTCF0:USTF0",1728968254681,0.6018,65660.0,65655.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728968254682,0.076178,65658.0,65655.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728968254884,0.12,65657.0,65655.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728968255075,0.12,65657.0,65653.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968255076,0.12,65657.0,65656.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728968257180,0.121,65657.0,65656.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728968257383,0.122,65657.0,65656.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728968264077,0.19818,65657.0,65656.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728968268390,0.19818,65657.0,65656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728968285491,0.07818,65657.0,65656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728968287900,0.07818,65657.0,65656.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728968287901,0.002,65657.0,65656.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728968292505,0.3628,65657.0,65656.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1728968293609,0.076186,65651.0,65650.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968293813,0.076186,65651.0,65641.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728968293814,0.076192,65646.0,65645.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968294109,0.076193,65645.0,65644.0,0.12173718]
["bitfinex-derivatives","BTCF0:USTF0",1728968294301,0.196193,65645.0,65644.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728968294513,0.196193,65645.0,65644.0,0.12173718]
["bitfinex-derivatives","BTCF0:USTF0",1728968295201,0.076193,65645.0,65644.0,0.12171339]
["bitfinex-derivatives","BTCF0:USTF0",1728968295402,0.076193,65645.0,65644.0,0.12371339]
["bitfinex-derivatives","BTCF0:USTF0",1728968296008,0.076193,65645.0,65644.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1728968296607,0.076193,65645.0,65644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728968297007,0.108493,65645.0,65644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728968297202,0.12897613,65645.0,65644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728968301110,0.85057613,65645.0,65644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728968302106,0.85057613,65645.0,65641.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968302313,0.0762,65639.0,65638.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968302517,0.076204,65636.0,65633.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968302705,0.076205,65635.0,65632.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1728968303025,0.12,65633.0,65632.0,0.09692597]
["bitfinex-derivatives","BTCF0:USTF0",1728968303910,0.196207,65633.0,65632.0,0.09692597]
["bitfinex-derivatives","BTCF0:USTF0",1728968304106,0.316207,65633.0,65632.0,0.09692597]
["bitfinex-derivatives","BTCF0:USTF0",1728968304305,0.196207,65633.0,65632.0,0.09692597]
["bitfinex-derivatives","BTCF0:USTF0",1728968304608,0.198207,65633.0,65632.0,0.09692597]
["bitfinex-derivatives","BTCF0:USTF0",1728968306413,0.318207,65633.0,65632.0,0.09692597]
["bitfinex-derivatives","BTCF0:USTF0",1728968306706,0.198207,65633.0,65632.0,0.09692597]
["bitfinex-derivatives","BTCF0:USTF0",1728968308005,0.679007,65633.0,65632.0,0.02071797]
["bitfinex-derivatives","BTCF0:USTF0",1728968308306,0.07621,65631.0,65629.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728968308507,0.12,65630.0,65629.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728968309211,0.12,65630.0,65629.0,0.04541085]
["bitfinex-derivatives","BTCF0:USTF0",1728968309418,0.12,65630.0,65624.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968309419,0.12,65630.0,65626.0,0.04541085]
["bitfinex-derivatives","BTCF0:USTF0",1728968309713,0.12,65627.0,65625.0,0.04541085]
["bitfinex-derivatives","BTCF0:USTF0",1728968310099,0.12,65627.0,65624.0,0.04541085]
["bitfinex-derivatives","BTCF0:USTF0",1728968310304,0.4808,65625.0,65624.0,0.12162785]
["bitfinex-derivatives","BTCF0:USTF0",1728968311811,0.4818,65625.0,65624.0,0.12162785]
["bitfinex-derivatives","BTCF0:USTF0",1728968312011,0.559017,65625.0,65624.0,0.12162785]
["bitfinex-derivatives","BTCF0:USTF0",1728968312311,0.559017,65625.0,65624.0,0.06640557]
["bitfinex-derivatives","BTCF0:USTF0",1728968312511,0.559017,65625.0,65624.0,0.02099472]
["bitfinex-derivatives","BTCF0:USTF0",1728968312705,0.076218,65624.0,65622.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728968312911,0.076218,65624.0,65621.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968312912,0.076221,65622.0,65621.0,0.0207589]
["bitfinex-derivatives","BTCF0:USTF0",1728968313114,0.076221,65621.0,65619.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728968313412,0.12,65622.0,65621.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728968313715,0.12,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968314015,1.621,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968314520,1.62,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968314707,1.622,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968314907,1.69822,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968316714,2.05902,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968318619,2.05802,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968319023,0.55802,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968319320,0.55702,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968320118,0.56202,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968320421,0.57002,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968321215,0.57002,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968321420,0.69002,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968321717,0.57002,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968324514,0.69002,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968325535,0.57002,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968330616,0.69002,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968332325,0.3738,65622.0,65621.0,0.24215657]
["bitfinex-derivatives","BTCF0:USTF0",1728968332515,0.4938,65622.0,65621.0,0.24215657]
["bitfinex-derivatives","BTCF0:USTF0",1728968332716,0.4938,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968332916,0.4938,65622.0,65621.0,0.12216526]
["bitfinex-derivatives","BTCF0:USTF0",1728968334720,0.4938,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968341021,0.57002,65622.0,65621.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1728968350029,0.69002,65622.0,65617.0,0.02042874]
["bitfinex-derivatives","BTCF0:USTF0",1728968350224,0.076226,65617.0,65616.0,0.04564852]
["bitfinex-derivatives","BTCF0:USTF0",1728968350426,0.076226,65617.0,65615.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968350427,0.076227,65616.0,65615.0,0.04562479]
["bitfinex-derivatives","BTCF0:USTF0",1728968350622,0.076228,65615.0,65613.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728968350928,0.076229,65614.0,65613.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728968351134,0.076229,65614.0,65613.0,0.04916081]
["bitfinex-derivatives","BTCF0:USTF0",1728968357925,0.0035,65622.0,65613.0,0.16916081]
["bitfinex-derivatives","BTCF0:USTF0",1728968358128,0.3608,65623.0,65622.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728968358336,0.3608,65623.0,65622.0,0.19662]
["bitfinex-derivatives","BTCF0:USTF0",1728968358640,0.3608,65623.0,65622.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1728968360639,0.3668,65623.0,65622.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1728968361029,0.3326239,65623.0,65622.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1728968361437,0.015,65623.0,65622.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1728968362128,0.015,65623.0,65622.0,1.30186517]
["bitfinex-derivatives","BTCF0:USTF0",1728968362538,0.00228646,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728968362740,0.00228646,65628.0,65627.0,0.196614]
["bitfinex-derivatives","BTCF0:USTF0",1728968364039,0.02728646,65628.0,65627.0,0.196614]
["bitfinex-derivatives","BTCF0:USTF0",1728968366533,0.02728646,65628.0,65627.0,0.653734]
["bitfinex-derivatives","BTCF0:USTF0",1728968366935,0.02728646,65628.0,65627.0,1.253734]
["bitfinex-derivatives","BTCF0:USTF0",1728968367239,0.02728646,65628.0,65627.0,1.614534]
["bitfinex-derivatives","BTCF0:USTF0",1728968367446,0.02728646,65628.0,65627.0,1.253734]
["bitfinex-derivatives","BTCF0:USTF0",1728968368746,0.02728646,65628.0,65627.0,0.653734]
["bitfinex-derivatives","BTCF0:USTF0",1728968370140,0.02728646,65628.0,65627.0,1.253734]
["bitfinex-derivatives","BTCF0:USTF0",1728968370344,0.02728646,65628.0,65627.0,1.614534]
["bitfinex-derivatives","BTCF0:USTF0",1728968370345,0.025,65628.0,65627.0,1.614534]
["bitfinex-derivatives","BTCF0:USTF0",1728968370532,0.025,65628.0,65627.0,1.734534]
["bitfinex-derivatives","BTCF0:USTF0",1728968370737,0.025,65628.0,65627.0,1.614534]
["bitfinex-derivatives","BTCF0:USTF0",1728968371344,0.00140167,65628.0,65627.0,1.734534]
["bitfinex-derivatives","BTCF0:USTF0",1728968373037,0.0035,65636.0,65627.0,1.734534]
["bitfinex-derivatives","BTCF0:USTF0",1728968373235,0.0035,65640.0,65639.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728968373437,0.3608,65645.0,65639.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728968373639,0.3608,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968374038,0.3608,65645.0,65644.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1728968375847,0.3718,65645.0,65644.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728968376246,0.3718,65645.0,65644.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1728968376247,0.3788,65645.0,65644.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1728968376649,0.3718,65645.0,65644.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1728968376948,0.3708,65645.0,65644.0,0.076595]
["bitfinex-derivatives","BTCF0:USTF0",1728968377850,0.3708,65645.0,65644.0,0.09315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968379045,0.01,65645.0,65644.0,0.09315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968401876,0.13,65645.0,65644.0,0.09315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968402063,0.01,65645.0,65644.0,0.09315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968404569,0.01,65645.0,65644.0,0.21315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968405467,0.01,65645.0,65644.0,0.33315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968405671,0.01,65645.0,65644.0,0.21315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968406074,0.01,65645.0,65644.0,0.25866697]
["bitfinex-derivatives","BTCF0:USTF0",1728968407072,0.01,65645.0,65644.0,0.21315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968415176,0.01,65645.0,65644.0,0.28919156]
["bitfinex-derivatives","BTCF0:USTF0",1728968416690,0.01,65645.0,65644.0,0.21315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968418180,0.01,65645.0,65644.0,0.09315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968418383,0.206193,65645.0,65644.0,0.09315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968418574,0.206193,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968419588,0.206193,65645.0,65644.0,0.07775507]
["bitfinex-derivatives","BTCF0:USTF0",1728968420284,0.206193,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968420476,0.206193,65645.0,65644.0,0.07775507]
["bitfinex-derivatives","BTCF0:USTF0",1728968421175,0.206193,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968424481,0.566993,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968429895,0.206193,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968430189,0.61377685,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968432287,0.566993,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968434991,0.61377614,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968436994,0.61377627,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968437196,0.566993,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968438602,0.206193,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968438795,0.566993,65645.0,65644.0,0.01696057]
["bitfinex-derivatives","BTCF0:USTF0",1728968443307,0.446993,65645.0,65644.0,0.09315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968444409,0.3708,65645.0,65644.0,0.33315557]
["bitfinex-derivatives","BTCF0:USTF0",1728968444607,0.0035,65650.0,65649.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728968444811,0.0035,65655.0,65649.0,0.18113753]
["bitfinex-derivatives","BTCF0:USTF0",1728968445013,0.076179,65658.0,65656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728968445203,0.076179,65658.0,65657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968446406,0.12295188,65658.0,65657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968447913,0.13095188,65658.0,65657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968448812,0.13095188,65658.0,65657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968449212,0.61175188,65658.0,65657.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968449511,0.076185,65652.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968449702,0.076188,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968450612,0.12297126,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968451012,0.12397126,65650.0,65649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968451813,0.13197126,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968452109,0.085188,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968459223,0.13197202,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968461025,0.13197258,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968461617,0.29950116,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968461817,0.41950116,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968462016,0.076192,65646.0,65645.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968462222,0.076193,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968462529,1.71887758,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968462919,0.21887758,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968463523,1.71888045,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968463724,1.72188045,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968463920,1.88940903,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968464227,1.72188045,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968464913,1.72588045,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968465313,1.72588109,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968467422,1.679093,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968468026,0.179093,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968468613,1.679093,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968469115,0.179093,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968470122,0.539893,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968474429,0.474093,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968474628,0.443993,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968474833,0.563993,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968476131,0.443993,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968476332,0.49078138,65645.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968476532,0.436999,65640.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968476832,1.936999,65640.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968477439,1.97433092,65640.0,65639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968477624,1.97433092,65640.0,65639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968478639,2.09433092,65640.0,65639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968481535,2.14112459,65640.0,65639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968482129,2.09433092,65640.0,65639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968482332,2.056999,65640.0,65639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968484541,2.07328645,65640.0,65639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968488635,0.436999,65640.0,65639.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1728968489145,0.3608,65640.0,65639.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728968494843,0.3608,65640.0,65639.0,0.09367492]
["bitfinex-derivatives","BTCF0:USTF0",1728968495342,0.436999,65640.0,65639.0,0.09327492]
["bitfinex-derivatives","BTCF0:USTF0",1728968497453,0.74331645,65640.0,65639.0,0.09327492]
["bitfinex-derivatives","BTCF0:USTF0",1728968498046,0.80864443,65640.0,65639.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1728968498246,0.64111585,65640.0,65639.0,0.01707492]
["bitfinex-derivatives","BTCF0:USTF0",1728968500942,0.64111585,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728968503644,0.76111585,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728968503854,0.076206,65634.0,65633.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968504049,0.076211,65630.0,65629.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728968504358,0.076214,65627.0,65624.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728968504558,0.196214,65627.0,65624.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728968504854,0.076219,65623.0,65620.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1728968505057,0.316221,65621.0,65620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728968505367,0.316221,65621.0,65616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728968505368,0.12,65621.0,65616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728968505550,0.12,65621.0,65616.0,0.01667791]
["bitfinex-derivatives","BTCF0:USTF0",1728968505551,0.4808,65617.0,65616.0,0.01667791]
["bitfinex-derivatives","BTCF0:USTF0",1728968505750,0.4808,65617.0,65614.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728968505954,0.076228,65616.0,65614.0,0.09262157]
["bitfinex-derivatives","BTCF0:USTF0",1728968506347,0.4808,65617.0,65614.0,0.09262157]
["bitfinex-derivatives","BTCF0:USTF0",1728968506348,0.076228,65615.0,65614.0,0.09262157]
["bitfinex-derivatives","BTCF0:USTF0",1728968507148,0.076228,65615.0,65614.0,0.09562157]
["bitfinex-derivatives","BTCF0:USTF0",1728968507659,0.4808,65617.0,65615.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728968507959,0.4808,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968509060,0.557026,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968509446,0.557026,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968514148,2.057026,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968523353,2.1008,65617.0,65610.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968523558,0.076236,65608.0,65607.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968523768,0.076236,65608.0,65602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728968523769,0.07624,65605.0,65602.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728968523967,0.07624,65605.0,65602.0,0.108543]
["bitfinex-derivatives","BTCF0:USTF0",1728968523968,0.4808,65603.0,65602.0,0.108543]
["bitfinex-derivatives","BTCF0:USTF0",1728968524160,0.4808,65603.0,65602.0,0.12466246]
["bitfinex-derivatives","BTCF0:USTF0",1728968525364,0.3608,65603.0,65602.0,0.24466246]
["bitfinex-derivatives","BTCF0:USTF0",1728968525667,0.3618,65603.0,65602.0,0.25866246]
["bitfinex-derivatives","BTCF0:USTF0",1728968526365,0.001,65603.0,65602.0,0.25866246]
["bitfinex-derivatives","BTCF0:USTF0",1728968526565,0.001,65603.0,65602.0,0.27266246]
["bitfinex-derivatives","BTCF0:USTF0",1728968527760,0.001,65603.0,65602.0,0.33266246]
["bitfinex-derivatives","BTCF0:USTF0",1728968530368,0.001,65603.0,65602.0,0.15266246]
["bitfinex-derivatives","BTCF0:USTF0",1728968541993,0.001,65603.0,65602.0,0.34491764]
["bitfinex-derivatives","BTCF0:USTF0",1728968542287,0.001,65603.0,65602.0,0.26888165]
["bitfinex-derivatives","BTCF0:USTF0",1728968542885,0.001,65603.0,65602.0,0.44888165]
["bitfinex-derivatives","BTCF0:USTF0",1728968544703,0.001,65603.0,65602.0,0.26888165]
["bitfinex-derivatives","BTCF0:USTF0",1728968545701,0.001,65603.0,65602.0,0.26888179]
["bitfinex-derivatives","BTCF0:USTF0",1728968546703,0.001,65603.0,65602.0,0.23658179]
["bitfinex-derivatives","BTCF0:USTF0",1728968546893,0.181,65603.0,65602.0,0.19649673]
["bitfinex-derivatives","BTCF0:USTF0",1728968548499,0.181,65603.0,65602.0,0.31271792]
["bitfinex-derivatives","BTCF0:USTF0",1728968548697,0.257242,65603.0,65602.0,0.10504668]
["bitfinex-derivatives","BTCF0:USTF0",1728968549004,0.257242,65603.0,65602.0,0.08892614]
["bitfinex-derivatives","BTCF0:USTF0",1728968549398,0.257242,65603.0,65602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968552406,0.257242,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968553607,0.257242,65603.0,65602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968553814,0.001,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968554901,0.181,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968558203,0.181,65603.0,65602.0,0.14988722]
["bitfinex-derivatives","BTCF0:USTF0",1728968558404,0.181,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968558809,0.5418,65603.0,65602.0,0.1498885]
["bitfinex-derivatives","BTCF0:USTF0",1728968559105,0.5418,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968559304,0.5418,65603.0,65602.0,0.1498893]
["bitfinex-derivatives","BTCF0:USTF0",1728968563216,0.5418,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968563809,0.181,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968567419,0.257242,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968567815,0.197242,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968569220,0.558042,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968569718,0.558042,65603.0,65602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968576530,0.558042,65603.0,65602.0,0.07365652]
["bitfinex-derivatives","BTCF0:USTF0",1728968576823,0.558042,65603.0,65602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968577526,0.558042,65603.0,65602.0,0.07365652]
["bitfinex-derivatives","BTCF0:USTF0",1728968578529,0.558042,65603.0,65602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968581735,0.438042,65603.0,65602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968582525,0.077242,65603.0,65602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968582724,0.438042,65603.0,65602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968583035,0.438042,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968587036,0.3618,65603.0,65602.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728968587335,0.0035,65612.0,65611.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728968587640,0.437868,65616.0,65615.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728968588034,0.437028,65616.0,65615.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728968588539,0.3608,65616.0,65615.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728968588931,0.0004,65617.0,65616.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728968589237,0.0004,65617.0,65616.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1728968590036,0.0004,65617.0,65616.0,0.256627]
["bitfinex-derivatives","BTCF0:USTF0",1728968590629,0.0004,65617.0,65616.0,0.258627]
["bitfinex-derivatives","BTCF0:USTF0",1728968591036,0.1804,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968591231,0.076626,65617.0,65616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968594638,0.0004,65617.0,65609.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968594838,0.977834,65610.0,65609.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968595038,0.076241,65604.0,65603.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968595238,0.076245,65601.0,65599.0,0.02696176]
["bitfinex-derivatives","BTCF0:USTF0",1728968595441,0.076249,65598.0,65596.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728968595743,0.437049,65597.0,65596.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728968597137,0.438049,65597.0,65596.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968597538,1.938049,65597.0,65596.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728968598138,0.438049,65597.0,65591.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728968598339,0.438049,65597.0,65590.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968598340,0.18,65592.0,65590.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968598639,0.18,65592.0,65587.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968598640,0.3608,65591.0,65587.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968598838,0.18,65588.0,65584.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968599038,0.18,65588.0,65581.0,0.04572371]
["bitfinex-derivatives","BTCF0:USTF0",1728968599342,0.18,65588.0,65580.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728968599945,0.18,65588.0,65584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728968600129,0.18,65588.0,65587.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728968600745,0.181,65588.0,65587.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728968602138,0.18,65588.0,65587.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728968602343,0.5428,65588.0,65584.0,0.01603901]
["bitfinex-derivatives","BTCF0:USTF0",1728968602638,0.18,65585.0,65583.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728968603333,0.076264,65584.0,65583.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728968605846,0.077264,65584.0,65583.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728968606444,0.001,65584.0,65583.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728968607452,0.002,65584.0,65583.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728968610643,0.002,65584.0,65583.0,0.256265]
["bitfinex-derivatives","BTCF0:USTF0",1728968610947,0.3608,65588.0,65587.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728968611247,0.18,65596.0,65590.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1728968611750,0.18,65596.0,65590.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1728968612452,0.3618,65591.0,65590.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1728968613552,0.3628,65591.0,65590.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1728968615446,0.3628,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968618449,0.002,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968624660,0.002,65591.0,65590.0,0.28179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968626361,0.002,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968640163,0.002,65591.0,65590.0,0.14752163]
["bitfinex-derivatives","BTCF0:USTF0",1728968640359,0.002,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968647567,0.002,65591.0,65590.0,0.16280047]
["bitfinex-derivatives","BTCF0:USTF0",1728968648272,0.002,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968650466,0.002,65591.0,65590.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1728968651072,0.002,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968651470,0.002,65591.0,65590.0,0.162796]
["bitfinex-derivatives","BTCF0:USTF0",1728968651776,0.122,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968651965,0.1526,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968652966,0.1526,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968652967,0.228856,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968657573,0.1526,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968657969,0.122,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968660981,0.198256,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968663678,0.002,65591.0,65590.0,0.22179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968664280,0.002,65591.0,65590.0,0.10179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968664871,0.002,65591.0,65590.0,0.22179792]
["bitfinex-derivatives","BTCF0:USTF0",1728968674587,0.002,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968674588,0.078256,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968674790,0.198256,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968675090,0.229956,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968675596,1.729956,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968675890,1.609956,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968676191,1.729956,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968677386,1.77678064,65591.0,65590.0,0.02554092]
["bitfinex-derivatives","BTCF0:USTF0",1728968678788,1.77678064,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968681692,2.13758064,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968683695,2.13758044,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968685399,2.090756,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968688797,2.548156,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968688997,3.148156,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968689615,2.548156,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968692119,3.148156,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968692524,3.19498274,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968693419,3.148156,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968693617,3.19498274,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968694125,3.3472716,65591.0,65590.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728968694325,0.07626,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968694525,0.24308674,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968694723,0.70048674,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968694914,2.20048674,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968696028,1.74408893,65588.0,65587.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728968696525,1.74508893,65588.0,65587.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728968698027,1.69826,65588.0,65587.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728968699528,2.75566,65588.0,65587.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728968707329,2.75466,65588.0,65587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968707530,2.75466,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968707531,1.7600911,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968708032,1.76009001,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968708222,1.71326,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968708423,1.76009,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968708623,1.71326,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968710231,1.71926,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968710921,1.91837973,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968711528,1.87154886,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968711731,1.76609078,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968712133,1.91833213,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968712432,1.76609078,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968714738,1.71926,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968729753,1.76609355,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968730154,1.88609355,65588.0,65582.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728968730353,1.88609355,65588.0,65577.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728968730354,0.076271,65578.0,65577.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728968730653,0.076271,65578.0,65573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728968730654,0.076276,65574.0,65573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728968730854,0.60391205,65574.0,65573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728968731461,0.60391719,65574.0,65573.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728968732951,0.60391719,65574.0,65573.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728968733455,0.60391719,65574.0,65573.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728968734059,0.48391719,65574.0,65573.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728968734363,0.60391719,65574.0,65573.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728968735956,0.62052746,65574.0,65573.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728968737654,0.57368571,65574.0,65573.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728968739449,0.437076,65574.0,65573.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728968739762,0.557076,65574.0,65573.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728968739950,0.3608,65574.0,65573.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728968740148,0.3608,65574.0,65573.0,0.232477]
["bitfinex-derivatives","BTCF0:USTF0",1728968740352,0.4808,65574.0,65573.0,0.112477]
["bitfinex-derivatives","BTCF0:USTF0",1728968740847,0.3608,65574.0,65573.0,0.232477]
["bitfinex-derivatives","BTCF0:USTF0",1728968741361,0.261,65574.0,65573.0,0.232477]
["bitfinex-derivatives","BTCF0:USTF0",1728968743066,0.3608,65574.0,65573.0,0.232477]
["bitfinex-derivatives","BTCF0:USTF0",1728968743759,0.3608,65574.0,65573.0,0.24921939]
["bitfinex-derivatives","BTCF0:USTF0",1728968744062,0.3608,65574.0,65573.0,0.12921939]
["bitfinex-derivatives","BTCF0:USTF0",1728968744359,0.4808,65574.0,65573.0,0.12921939]
["bitfinex-derivatives","BTCF0:USTF0",1728968748163,0.4808,65574.0,65573.0,0.82673939]
["bitfinex-derivatives","BTCF0:USTF0",1728968748164,0.2111,65574.0,65573.0,0.82673939]
["bitfinex-derivatives","BTCF0:USTF0",1728968748463,0.076252,65595.0,65587.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728968748464,0.00444,65588.0,65587.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728968748661,0.3608,65595.0,65590.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1728968748662,0.12,65594.0,65590.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1728968748870,0.437052,65595.0,65594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728968749057,0.437052,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968749255,0.437052,65595.0,65587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728968749256,0.07626,65588.0,65587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728968749557,0.55706,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968750658,2.05706,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968751565,2.05906,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968751750,2.11906,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968751956,2.12306,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968752859,2.16989277,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968753466,2.32181565,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968753967,2.16989277,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968754357,2.32181901,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968755261,2.32181837,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968755767,2.16989213,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968755971,2.32181837,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968756360,2.16989213,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968756769,2.32181837,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968757763,2.12306,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968758165,2.13935904,65588.0,65587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968761977,0.076268,65581.0,65580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728968762265,0.076276,65574.0,65573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728968762466,0.076278,65573.0,65568.0,0.437882]
["bitfinex-derivatives","BTCF0:USTF0",1728968762971,0.076279,65572.0,65568.0,0.437882]
["bitfinex-derivatives","BTCF0:USTF0",1728968763473,0.07628,65571.0,65568.0,0.437882]
["bitfinex-derivatives","BTCF0:USTF0",1728968763669,0.07628,65571.0,65569.0,0.12969415]
["bitfinex-derivatives","BTCF0:USTF0",1728968764365,0.07628,65571.0,65569.0,0.13369415]
["bitfinex-derivatives","BTCF0:USTF0",1728968764568,0.076281,65570.0,65569.0,0.13369415]
["bitfinex-derivatives","BTCF0:USTF0",1728968764764,0.076281,65570.0,65569.0,0.02651215]
["bitfinex-derivatives","BTCF0:USTF0",1728968765160,0.076281,65570.0,65569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728968765965,0.077281,65570.0,65569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728968767367,0.141381,65570.0,65569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728968771771,0.261381,65570.0,65569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728968772173,0.261381,65570.0,65564.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728968772174,0.381381,65570.0,65564.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728968772377,0.076291,65561.0,65560.0,0.003601]
["bitfinex-derivatives","BTCF0:USTF0",1728968772677,1.74313353,65561.0,65560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728968773278,1.86313353,65561.0,65560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728968773670,1.696291,65561.0,65560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728968773978,1.756291,65561.0,65560.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728968774180,0.076306,65548.0,65519.0,0.04568287]
["bitfinex-derivatives","BTCF0:USTF0",1728968774378,0.18,65544.0,65543.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1728968774870,0.256306,65548.0,65543.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1728968775179,0.256306,65548.0,65547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968775477,0.257306,65548.0,65547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968775882,0.076306,65548.0,65547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968776175,0.077306,65548.0,65547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968777166,0.078306,65548.0,65547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968777975,0.002,65548.0,65547.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1728968778185,0.002,65548.0,65547.0,1.134387]
["bitfinex-derivatives","BTCF0:USTF0",1728968778576,0.002,65548.0,65547.0,1.196187]
["bitfinex-derivatives","BTCF0:USTF0",1728968779972,0.0036,65556.0,65547.0,1.196187]
["bitfinex-derivatives","BTCF0:USTF0",1728968780176,1.5,65561.0,65558.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728968780177,0.0036,65559.0,65558.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728968780483,0.0041,65565.0,65558.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728968780484,0.3644,65568.0,65567.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728968780669,0.076283,65569.0,65567.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728968780871,0.076283,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968781969,0.081283,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968782481,0.082283,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968782686,0.266283,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968792494,0.627083,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968792884,0.266283,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968793086,0.627083,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968796590,0.266283,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968797291,0.01,65569.0,65568.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728968801005,0.01,65569.0,65568.0,0.09297806]
["bitfinex-derivatives","BTCF0:USTF0",1728968804098,0.01,65569.0,65568.0,0.01669506]
["bitfinex-derivatives","BTCF0:USTF0",1728968804099,0.266282,65569.0,65568.0,0.01669506]
["bitfinex-derivatives","BTCF0:USTF0",1728968804291,0.627082,65569.0,65568.0,0.01669506]
["bitfinex-derivatives","BTCF0:USTF0",1728968804495,0.67392293,65569.0,65568.0,0.01669506]
["bitfinex-derivatives","BTCF0:USTF0",1728968804697,0.627082,65569.0,65568.0,0.01669506]
["bitfinex-derivatives","BTCF0:USTF0",1728968805200,0.627082,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968813202,2.127082,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968819613,2.487882,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968820004,2.5894625,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968820606,2.53472584,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968820801,2.487882,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968821004,2.53472594,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968823112,1.03472594,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968823826,0.97472594,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968824616,0.9747245,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968825416,0.5376425,65569.0,65568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968825616,0.4176425,65569.0,65568.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728968825923,0.0568425,65569.0,65568.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728968827918,0.01,65569.0,65568.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1728968828125,0.01,65569.0,65568.0,0.09305174]
["bitfinex-derivatives","BTCF0:USTF0",1728968831624,0.0143,65576.0,65575.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728968831823,0.10697,65580.0,65578.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1728968832021,0.10697,65580.0,65578.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728968832224,0.10697,65580.0,65579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968834616,0.13497,65580.0,65579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968836421,0.0587,65580.0,65579.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1728968836625,0.028,65580.0,65579.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1728968839427,0.028,65580.0,65579.0,0.09792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968839626,0.208,65580.0,65579.0,0.09792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968843028,0.25483178,65580.0,65579.0,0.09792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968847942,0.19483178,65580.0,65579.0,0.09792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968848534,0.34668445,65580.0,65579.0,0.09792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968848733,0.19483178,65580.0,65579.0,0.09792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968849333,0.34670885,65580.0,65579.0,0.09792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968850039,0.148,65580.0,65579.0,0.09792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968850640,0.028,65580.0,65579.0,0.09792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968852344,0.028,65580.0,65579.0,0.21792384]
["bitfinex-derivatives","BTCF0:USTF0",1728968853544,0.0218,65580.0,65579.0,1.63620384]
["bitfinex-derivatives","BTCF0:USTF0",1728968855135,0.0218,65580.0,65579.0,1.75620384]
["bitfinex-derivatives","BTCF0:USTF0",1728968855344,0.138948,65598.0,65579.0,1.75620384]
["bitfinex-derivatives","BTCF0:USTF0",1728968855345,0.0627,65598.0,65586.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728968855545,0.0627,65598.0,65594.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728968855546,0.0143,65595.0,65594.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728968855744,0.07625,65597.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968855941,0.07625,65597.0,65596.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1728968856250,0.07625,65597.0,65596.0,0.19665]
["bitfinex-derivatives","BTCF0:USTF0",1728968857449,0.031,65598.0,65597.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728968857635,0.031,65598.0,65597.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728968858354,0.04681847,65598.0,65597.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1728968858539,0.04681847,65598.0,65597.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1728968859548,0.04681847,65598.0,65597.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728968859549,0.05581847,65598.0,65597.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1728968860940,0.05581847,65598.0,65597.0,0.09950758]
["bitfinex-derivatives","BTCF0:USTF0",1728968862153,0.076249,65597.0,65596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968862351,0.17777136,65597.0,65596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968862854,1.67777901,65597.0,65596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968863356,1.68577901,65597.0,65596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968863857,1.87377901,65597.0,65596.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968864053,1.87377901,65597.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968864254,0.437052,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968864450,0.53858201,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968865053,0.437052,65595.0,65594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968865548,0.446052,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968866357,0.446052,65595.0,65594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968866560,0.457052,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968873063,0.55859128,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968873461,0.59149128,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968874258,0.53677683,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968876366,0.70380512,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968876665,0.75851962,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968877064,0.70380512,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968877363,0.70380397,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968877665,0.53677568,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968878450,0.75851698,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968878654,0.70380397,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968878863,0.75851702,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968879456,0.59148873,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968880055,0.65716386,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968880254,0.489952,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968883867,0.609952,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968888073,0.67859221,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968895062,0.457052,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968896175,0.577052,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968898078,0.216252,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968898470,0.577052,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968899972,0.216252,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968900172,0.577052,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968901968,0.216252,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968902172,0.577052,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968902876,0.216252,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968903178,0.577052,65595.0,65594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968904964,0.076258,65589.0,65588.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728968905170,0.076261,65587.0,65586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968906179,0.196261,65587.0,65586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968907082,0.076261,65587.0,65586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968907573,0.087261,65587.0,65586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728968907780,0.097261,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968909869,0.11351746,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968910068,0.16034402,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968910471,0.16034663,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968911974,0.28083486,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968912167,0.21506555,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968912374,0.32765002,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968914479,0.16034663,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968915182,0.32765002,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968915483,0.16034663,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968918186,0.11351746,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968919279,0.23351746,65587.0,65586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728968919488,0.23351746,65587.0,65580.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728968919489,0.61465646,65587.0,65580.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728968919693,0.61465646,65587.0,65579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968919694,0.6008,65581.0,65569.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728968919985,0.076285,65566.0,65559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728968920186,0.07629,65562.0,65561.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728968920585,0.19629,65562.0,65561.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728968921586,0.19729,65562.0,65561.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728968922291,0.19829,65562.0,65561.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728968923885,0.07829,65562.0,65561.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728968924386,0.19829,65562.0,65561.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728968930697,0.19829,65562.0,65561.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728968934791,0.31829,65562.0,65561.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728968934996,0.31829,65562.0,65546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728968934997,0.6996,65562.0,65546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728968935196,0.316307,65547.0,65546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728968935400,0.196307,65547.0,65546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728968935902,0.076314,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728968936106,0.196314,65541.0,65540.0,0.37747315]
["bitfinex-derivatives","BTCF0:USTF0",1728968936706,0.196314,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728968937799,0.197314,65541.0,65540.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728968938806,0.197314,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728968938995,0.198314,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728968940406,0.197314,65541.0,65540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728968942008,0.197314,65541.0,65540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728968945201,0.317314,65541.0,65538.0,0.01662743]
["bitfinex-derivatives","BTCF0:USTF0",1728968945411,0.076334,65524.0,65523.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728968945598,0.076334,65524.0,65521.0,0.04568287]
["bitfinex-derivatives","BTCF0:USTF0",1728968945599,0.076335,65523.0,65520.0,0.04568287]
["bitfinex-derivatives","BTCF0:USTF0",1728968945803,0.12,65524.0,65519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728968946101,0.076339,65520.0,65519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728968946606,0.076339,65520.0,65519.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728968946910,0.121,65524.0,65519.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728968947204,0.196334,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968948007,0.076334,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968948205,0.196334,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968948507,0.197334,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968949107,0.077334,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968949506,0.078334,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968949901,0.198334,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968950111,0.197334,65524.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728968950303,0.198334,65524.0,65523.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728968955009,0.198334,65524.0,65523.0,0.05108287]
["bitfinex-derivatives","BTCF0:USTF0",1728968955210,0.198334,65524.0,65523.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728968961623,0.198334,65524.0,65523.0,0.08153427]
["bitfinex-derivatives","BTCF0:USTF0",1728968961813,0.198334,65524.0,65523.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728968965524,0.198334,65524.0,65523.0,0.05100618]
["bitfinex-derivatives","BTCF0:USTF0",1728968966422,0.198334,65524.0,65523.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728968970319,0.198334,65524.0,65523.0,0.12176245]
["bitfinex-derivatives","BTCF0:USTF0",1728968971128,0.076328,65529.0,65526.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728968971428,0.076329,65528.0,65527.0,0.20781566]
["bitfinex-derivatives","BTCF0:USTF0",1728968971617,0.076329,65528.0,65527.0,0.11635416]
["bitfinex-derivatives","BTCF0:USTF0",1728968973017,0.076329,65528.0,65527.0,0.20788062]
["bitfinex-derivatives","BTCF0:USTF0",1728968973220,0.077329,65528.0,65527.0,0.21088062]
["bitfinex-derivatives","BTCF0:USTF0",1728968973416,0.077329,65528.0,65527.0,0.11935416]
["bitfinex-derivatives","BTCF0:USTF0",1728968974628,0.078329,65528.0,65527.0,0.12535416]
["bitfinex-derivatives","BTCF0:USTF0",1728968975224,0.078329,65528.0,65527.0,0.26698211]
["bitfinex-derivatives","BTCF0:USTF0",1728968975535,0.078329,65528.0,65527.0,0.12535416]
["bitfinex-derivatives","BTCF0:USTF0",1728968976318,0.078329,65528.0,65527.0,0.12535809]
["bitfinex-derivatives","BTCF0:USTF0",1728968976515,0.078329,65528.0,65527.0,0.21697224]
["bitfinex-derivatives","BTCF0:USTF0",1728968976927,0.078329,65528.0,65527.0,0.23304699]
["bitfinex-derivatives","BTCF0:USTF0",1728968977419,0.078329,65528.0,65527.0,0.02507475]
["bitfinex-derivatives","BTCF0:USTF0",1728968980629,0.12519582,65528.0,65527.0,0.02507475]
["bitfinex-derivatives","BTCF0:USTF0",1728968985432,0.078329,65528.0,65527.0,0.02507475]
["bitfinex-derivatives","BTCF0:USTF0",1728968985832,0.078329,65528.0,65527.0,0.02607475]
["bitfinex-derivatives","BTCF0:USTF0",1728968987334,0.078329,65528.0,65527.0,0.07188241]
["bitfinex-derivatives","BTCF0:USTF0",1728968987733,0.078329,65528.0,65527.0,0.02607475]
["bitfinex-derivatives","BTCF0:USTF0",1728968995532,0.109529,65528.0,65527.0,0.02607475]
["bitfinex-derivatives","BTCF0:USTF0",1728968996032,0.109529,65528.0,65527.0,0.07188866]
["bitfinex-derivatives","BTCF0:USTF0",1728968996435,0.109529,65528.0,65527.0,0.02607475]
["bitfinex-derivatives","BTCF0:USTF0",1728968998144,0.109529,65528.0,65527.0,0.07188866]
["bitfinex-derivatives","BTCF0:USTF0",1728968998438,0.109529,65528.0,65527.0,0.02607475]
["bitfinex-derivatives","BTCF0:USTF0",1728968999334,1.609529,65528.0,65527.0,0.02607475]
["bitfinex-derivatives","BTCF0:USTF0",1728969000432,1.65639773,65528.0,65527.0,0.02607475]
["bitfinex-derivatives","BTCF0:USTF0",1728969000631,1.65639781,65528.0,65527.0,0.02607475]
["bitfinex-derivatives","BTCF0:USTF0",1728969002043,1.65539781,65528.0,65527.0,0.02007475]
["bitfinex-derivatives","BTCF0:USTF0",1728969002339,1.608529,65528.0,65527.0,0.02007475]
["bitfinex-derivatives","BTCF0:USTF0",1728969002539,1.608529,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969002540,1.609529,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969005548,1.729529,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969012359,1.609529,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969012541,1.729529,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969014354,1.729529,65528.0,65527.0,0.06988096]
["bitfinex-derivatives","BTCF0:USTF0",1728969015455,1.729529,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969020959,0.229529,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969022559,0.27639839,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969026158,0.229529,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969036874,1.729529,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969037671,1.7763997,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969038567,1.77639883,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969040262,2.13719883,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969041970,1.77639883,65528.0,65527.0,0.02407475]
["bitfinex-derivatives","BTCF0:USTF0",1728969042366,1.77639883,65528.0,65527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969044267,2.13719883,65528.0,65527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969045469,2.090329,65528.0,65527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969048581,2.089329,65528.0,65527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969049078,2.088329,65528.0,65527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969049275,2.089329,65528.0,65527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969051582,0.589329,65528.0,65527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969056793,0.63619965,65528.0,65527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969060604,0.589329,65528.0,65527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969060991,0.438129,65528.0,65527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969066310,0.558129,65528.0,65523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969066501,0.24,65524.0,65512.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728969066803,0.24,65524.0,65507.0,0.09197688]
["bitfinex-derivatives","BTCF0:USTF0",1728969066804,0.076353,65508.0,65507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728969067112,0.196353,65508.0,65507.0,0.04746519]
["bitfinex-derivatives","BTCF0:USTF0",1728969068608,0.197353,65508.0,65507.0,0.05146519]
["bitfinex-derivatives","BTCF0:USTF0",1728969069617,0.198353,65508.0,65507.0,0.05246519]
["bitfinex-derivatives","BTCF0:USTF0",1728969071210,0.198353,65508.0,65507.0,0.02156519]
["bitfinex-derivatives","BTCF0:USTF0",1728969077322,0.078353,65508.0,65507.0,0.50236519]
["bitfinex-derivatives","BTCF0:USTF0",1728969080315,0.078353,65508.0,65507.0,0.02156519]
["bitfinex-derivatives","BTCF0:USTF0",1728969080513,0.078353,65508.0,65507.0,0.38236519]
["bitfinex-derivatives","BTCF0:USTF0",1728969083113,0.078353,65508.0,65507.0,0.02156519]
["bitfinex-derivatives","BTCF0:USTF0",1728969085522,0.078353,65508.0,65507.0,0.38236519]
["bitfinex-derivatives","BTCF0:USTF0",1728969086414,0.078353,65508.0,65507.0,0.02156519]
["bitfinex-derivatives","BTCF0:USTF0",1728969087229,0.078353,65508.0,65507.0,0.38236519]
["bitfinex-derivatives","BTCF0:USTF0",1728969087416,0.002,65508.0,65507.0,0.38236519]
["bitfinex-derivatives","BTCF0:USTF0",1728969087628,0.0107,65515.0,65514.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728969087822,0.076342,65518.0,65516.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728969088125,0.076342,65518.0,65517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728969088327,0.076342,65518.0,65517.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969088929,0.076342,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969089818,0.077342,65518.0,65517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969090620,0.078342,65518.0,65517.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728969092323,0.078342,65518.0,65517.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728969094027,0.078342,65518.0,65517.0,0.09588952]
["bitfinex-derivatives","BTCF0:USTF0",1728969106832,0.078342,65518.0,65517.0,0.45668952]
["bitfinex-derivatives","BTCF0:USTF0",1728969107336,0.078342,65518.0,65517.0,0.09588952]
["bitfinex-derivatives","BTCF0:USTF0",1728969107936,0.078342,65518.0,65517.0,0.01954752]
["bitfinex-derivatives","BTCF0:USTF0",1728969108237,0.078342,65518.0,65517.0,0.38034752]
["bitfinex-derivatives","BTCF0:USTF0",1728969108434,0.078342,65518.0,65517.0,0.01954752]
["bitfinex-derivatives","BTCF0:USTF0",1728969109638,0.0022901,65522.0,65521.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728969109831,0.0107,65529.0,65521.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969110033,0.076325,65532.0,65528.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969110227,0.196325,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969111139,0.201325,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969111330,0.081325,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969111642,0.005,65532.0,65531.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1728969111839,0.011,65532.0,65531.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1728969112643,0.006,65532.0,65531.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1728969112939,0.06085901,65532.0,65531.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1728969113131,0.06086012,65532.0,65531.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1728969113541,0.014,65532.0,65531.0,0.196726]
["bitfinex-derivatives","BTCF0:USTF0",1728969114139,0.014,65532.0,65531.0,0.2133443]
["bitfinex-derivatives","BTCF0:USTF0",1728969114342,0.06086008,65532.0,65531.0,0.2133443]
["bitfinex-derivatives","BTCF0:USTF0",1728969115037,0.06085911,65532.0,65531.0,0.2133443]
["bitfinex-derivatives","BTCF0:USTF0",1728969115239,0.014,65532.0,65531.0,0.7911443]
["bitfinex-derivatives","BTCF0:USTF0",1728969115743,0.014,65532.0,65531.0,1.3911443]
["bitfinex-derivatives","BTCF0:USTF0",1728969118542,0.014,65532.0,65531.0,1.7519443]
["bitfinex-derivatives","BTCF0:USTF0",1728969119543,0.014,65532.0,65531.0,1.1519443]
["bitfinex-derivatives","BTCF0:USTF0",1728969122748,0.014,65532.0,65531.0,1.0319443]
["bitfinex-derivatives","BTCF0:USTF0",1728969122952,0.014,65532.0,65531.0,1.1519443]
["bitfinex-derivatives","BTCF0:USTF0",1728969123345,0.014,65532.0,65531.0,1.0319443]
["bitfinex-derivatives","BTCF0:USTF0",1728969123543,0.014,65532.0,65531.0,1.1519443]
["bitfinex-derivatives","BTCF0:USTF0",1728969125155,0.0108,65532.0,65531.0,1.7519443]
["bitfinex-derivatives","BTCF0:USTF0",1728969127957,0.0107,65538.0,65537.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728969128161,0.0036,65546.0,65545.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728969128348,0.0036,65554.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728969128552,0.0301,65555.0,65553.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728969128758,0.0301,65555.0,65554.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728969129060,0.0301,65555.0,65554.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1728969129751,0.1501,65555.0,65554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969129949,0.226398,65555.0,65554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969130149,0.226398,65555.0,65554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969130150,0.254398,65555.0,65554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969130654,0.30124679,65555.0,65554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969130855,0.076308,65547.0,65545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969131058,0.35185489,65546.0,65537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969131357,0.076319,65537.0,65536.0,0.01673911]
["bitfinex-derivatives","BTCF0:USTF0",1728969131559,0.076319,65537.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969131560,0.076325,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969132263,0.107025,65532.0,65531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969132453,0.107025,65532.0,65528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969132454,0.076328,65530.0,65528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969132757,0.196328,65529.0,65528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969133758,0.196328,65529.0,65528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969134059,0.256328,65529.0,65528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969134357,0.07633,65528.0,65523.0,0.437935]
["bitfinex-derivatives","BTCF0:USTF0",1728969134565,0.18,65525.0,65523.0,0.437135]
["bitfinex-derivatives","BTCF0:USTF0",1728969135553,0.0327,65524.0,65523.0,0.437135]
["bitfinex-derivatives","BTCF0:USTF0",1728969135763,0.0327,65524.0,65523.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728969136453,0.0327,65524.0,65523.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728969137267,0.0337,65524.0,65523.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1728969137456,0.065,65524.0,65523.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1728969138159,0.141334,65524.0,65523.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728969138760,0.076336,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969139365,0.076336,65522.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969139366,0.076341,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969140865,0.076341,65518.0,65517.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728969140866,0.077341,65518.0,65517.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728969141058,0.077341,65518.0,65517.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728969141059,0.078341,65518.0,65517.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728969144458,0.439141,65518.0,65517.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728969145068,0.078341,65518.0,65517.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728969145764,0.111641,65518.0,65517.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728969147068,0.569521,65518.0,65517.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728969147285,1.27318,65518.0,65510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728969147569,1.27318,65518.0,65506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728969147570,0.076354,65507.0,65506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728969147780,0.076354,65507.0,65501.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1728969147781,0.18,65507.0,65501.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1728969147973,0.25636,65502.0,65501.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1728969149572,0.25736,65502.0,65501.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1728969150270,0.25836,65502.0,65501.0,0.09303731]
["bitfinex-derivatives","BTCF0:USTF0",1728969150972,0.182,65502.0,65501.0,0.09303731]
["bitfinex-derivatives","BTCF0:USTF0",1728969151369,0.002,65502.0,65501.0,0.09303731]
["bitfinex-derivatives","BTCF0:USTF0",1728969155178,0.002,65502.0,65501.0,0.45383731]
["bitfinex-derivatives","BTCF0:USTF0",1728969156576,0.076357,65505.0,65501.0,0.45383731]
["bitfinex-derivatives","BTCF0:USTF0",1728969156971,0.076357,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969157672,0.076357,65505.0,65504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728969157879,0.197357,65505.0,65504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728969158066,0.197357,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969158565,0.198357,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969160275,0.198357,65505.0,65504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728969161069,0.198357,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969162168,0.198357,65505.0,65504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728969162564,0.198357,65505.0,65504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969162775,0.07636,65502.0,65495.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1728969162969,0.07636,65502.0,65494.0,0.01673074]
["bitfinex-derivatives","BTCF0:USTF0",1728969162970,0.076368,65495.0,65494.0,0.01673074]
["bitfinex-derivatives","BTCF0:USTF0",1728969163164,0.076368,65495.0,65490.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728969163165,0.07637,65494.0,65492.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728969163366,0.12,65493.0,65487.0,0.107276]
["bitfinex-derivatives","BTCF0:USTF0",1728969163563,0.12,65493.0,65485.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1728969163564,0.12,65488.0,65485.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728969163766,0.18,65486.0,65485.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728969163965,0.18,65486.0,65484.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728969164374,0.18,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728969165377,0.181,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728969165880,0.18,65486.0,65485.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1728969166182,0.181,65486.0,65485.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1728969166381,0.181,65486.0,65485.0,0.26895597]
["bitfinex-derivatives","BTCF0:USTF0",1728969166679,0.181,65486.0,65485.0,0.26895621]
["bitfinex-derivatives","BTCF0:USTF0",1728969167278,0.182,65486.0,65485.0,0.19280397]
["bitfinex-derivatives","BTCF0:USTF0",1728969167476,0.002,65486.0,65485.0,0.19280397]
["bitfinex-derivatives","BTCF0:USTF0",1728969167870,0.002,65486.0,65485.0,0.37280397]
["bitfinex-derivatives","BTCF0:USTF0",1728969168275,0.002,65486.0,65485.0,0.40280397]
["bitfinex-derivatives","BTCF0:USTF0",1728969169075,0.002,65486.0,65485.0,0.49441812]
["bitfinex-derivatives","BTCF0:USTF0",1728969169384,0.002,65486.0,65485.0,0.40280397]
["bitfinex-derivatives","BTCF0:USTF0",1728969170282,0.002,65486.0,65485.0,0.40279803]
["bitfinex-derivatives","BTCF0:USTF0",1728969170994,0.002,65486.0,65485.0,0.22279803]
["bitfinex-derivatives","BTCF0:USTF0",1728969172374,0.256376,65488.0,65485.0,0.36449985]
["bitfinex-derivatives","BTCF0:USTF0",1728969172683,0.256376,65488.0,65486.0,0.47721803]
["bitfinex-derivatives","BTCF0:USTF0",1728969172982,0.20286756,65488.0,65487.0,0.25851985]
["bitfinex-derivatives","BTCF0:USTF0",1728969173575,0.20386756,65488.0,65487.0,0.25851985]
["bitfinex-derivatives","BTCF0:USTF0",1728969174982,0.20486756,65488.0,65487.0,0.25852092]
["bitfinex-derivatives","BTCF0:USTF0",1728969175184,0.20486756,65488.0,65487.0,0.11681909]
["bitfinex-derivatives","BTCF0:USTF0",1728969175379,0.20486756,65488.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969177370,0.20686756,65488.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969178173,0.21086756,65488.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969179285,0.21086756,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969179477,0.13449156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969179982,0.13449156,65488.0,65487.0,0.26938322]
["bitfinex-derivatives","BTCF0:USTF0",1728969180379,0.13449156,65488.0,65487.0,0.15295465]
["bitfinex-derivatives","BTCF0:USTF0",1728969180583,0.13449156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969181190,0.13449156,65488.0,65487.0,0.12245598]
["bitfinex-derivatives","BTCF0:USTF0",1728969181483,0.13449156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969182095,0.13449156,65488.0,65487.0,0.12245598]
["bitfinex-derivatives","BTCF0:USTF0",1728969182784,0.13449156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969182981,0.13449156,65488.0,65487.0,0.12245598]
["bitfinex-derivatives","BTCF0:USTF0",1728969183179,0.13449156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969183373,0.13149156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969183574,0.13349156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969184187,0.13149156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969184385,0.13049156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969184797,0.13049156,65488.0,65487.0,0.1376823]
["bitfinex-derivatives","BTCF0:USTF0",1728969184979,0.13049156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969185483,0.12649156,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969185879,0.20286756,65488.0,65487.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1728969187086,0.20286756,65488.0,65487.0,0.04609597]
["bitfinex-derivatives","BTCF0:USTF0",1728969187382,0.20286756,65488.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969187886,0.29816756,65488.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969189890,1.35628756,65488.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969190076,0.076385,65480.0,65479.0,0.04569597]
["bitfinex-derivatives","BTCF0:USTF0",1728969190277,0.256385,65480.0,65476.0,0.04569597]
["bitfinex-derivatives","BTCF0:USTF0",1728969190592,0.076389,65477.0,65476.0,0.04569597]
["bitfinex-derivatives","BTCF0:USTF0",1728969190791,0.18,65477.0,65476.0,0.04569597]
["bitfinex-derivatives","BTCF0:USTF0",1728969190986,0.07639,65476.0,65475.0,0.04569597]
["bitfinex-derivatives","BTCF0:USTF0",1728969191286,0.10699,65476.0,65475.0,0.04569597]
["bitfinex-derivatives","BTCF0:USTF0",1728969191791,0.076391,65475.0,65474.0,0.04569597]
["bitfinex-derivatives","BTCF0:USTF0",1728969192093,0.076391,65475.0,65446.0,0.4523089]
["bitfinex-derivatives","BTCF0:USTF0",1728969192094,0.076393,65474.0,65446.0,0.4523089]
["bitfinex-derivatives","BTCF0:USTF0",1728969192293,0.076414,65456.0,65452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969192485,0.076414,65456.0,65452.0,0.109218]
["bitfinex-derivatives","BTCF0:USTF0",1728969192486,1.5,65455.0,65452.0,0.109218]
["bitfinex-derivatives","BTCF0:USTF0",1728969193188,0.18,65453.0,65452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969194686,0.181,65453.0,65452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969194886,0.13510763,65453.0,65452.0,0.14929014]
["bitfinex-derivatives","BTCF0:USTF0",1728969195991,0.13610763,65453.0,65452.0,0.14929014]
["bitfinex-derivatives","BTCF0:USTF0",1728969196393,0.13610763,65453.0,65452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969197487,0.002,65453.0,65452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969197680,0.438417,65453.0,65452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969197880,0.258417,65453.0,65452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969198094,0.799217,65453.0,65452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969198688,0.258417,65453.0,65452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969199093,0.076429,65444.0,65433.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728969199288,0.076429,65443.0,65439.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728969199483,0.076423,65448.0,65440.0,0.1165056]
["bitfinex-derivatives","BTCF0:USTF0",1728969199684,0.3608,65447.0,65445.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728969200089,0.076423,65448.0,65445.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728969200387,0.076423,65448.0,65447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969200595,0.257423,65448.0,65447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969200793,0.181,65448.0,65447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969201089,0.076418,65452.0,65447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969201290,0.001,65448.0,65447.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1728969201595,0.076418,65452.0,65448.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728969201792,0.18,65449.0,65448.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728969201996,0.18,65449.0,65448.0,0.109122]
["bitfinex-derivatives","BTCF0:USTF0",1728969202385,0.076423,65448.0,65447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969203594,0.077423,65448.0,65447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969205494,0.078423,65448.0,65447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969209805,0.002,65448.0,65447.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1728969214197,0.078423,65448.0,65447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969214410,0.078423,65448.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728969214411,0.07644,65433.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728969214598,0.076441,65432.0,65431.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1728969214810,0.3608,65437.0,65430.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728969215006,0.3608,65437.0,65436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969215203,0.437236,65437.0,65436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969216797,0.3608,65437.0,65436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969216998,0.3618,65437.0,65436.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728969218601,0.3628,65437.0,65436.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728969219106,0.002,65437.0,65436.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728969219310,0.01299266,65447.0,65446.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728969219509,0.00229266,65447.0,65446.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728969220404,0.00529266,65447.0,65446.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728969222001,0.00229266,65447.0,65446.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1728969222813,0.00329266,65447.0,65446.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728969223015,0.00729266,65447.0,65446.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728969223512,0.00629266,65447.0,65446.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728969223714,0.00529266,65447.0,65446.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1728969225212,0.00429266,65447.0,65446.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1728969225912,0.0036,65455.0,65449.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728969226120,0.3608,65468.0,65458.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1728969226121,0.0036,65459.0,65458.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1728969226311,0.18,65456.0,65454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969226615,0.18,65456.0,65455.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728969228131,0.18,65456.0,65455.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728969229008,0.256413,65456.0,65455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728969229213,0.18,65456.0,65455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728969230219,0.18,65456.0,65455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969230519,0.256413,65456.0,65455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969230909,0.256413,65456.0,65455.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1728969234114,0.256413,65456.0,65446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969234115,0.45832,65455.0,65444.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1728969234318,0.07643,65442.0,65441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728969234516,0.072836,65437.0,65433.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728969236321,0.073836,65437.0,65436.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728969236626,0.074836,65437.0,65436.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969236814,0.254836,65437.0,65436.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969238311,0.074836,65437.0,65436.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969238520,0.002,65437.0,65436.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969238723,1.68,65444.0,65436.0,0.114837]
["bitfinex-derivatives","BTCF0:USTF0",1728969239025,1.68,65444.0,65436.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728969239026,0.076432,65440.0,65436.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728969240018,0.076432,65440.0,65438.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728969240223,0.182,65444.0,65438.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728969240421,0.076433,65439.0,65438.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728969241224,0.076433,65439.0,65438.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1728969242818,0.077433,65439.0,65438.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728969243018,0.077433,65439.0,65438.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728969243925,0.001,65439.0,65438.0,0.082434]
["bitfinex-derivatives","BTCF0:USTF0",1728969246425,0.07643,65442.0,65441.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728969246622,0.07643,65442.0,65441.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1728969247624,0.07643,65442.0,65441.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728969248721,0.18,65444.0,65441.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728969248927,0.18,65444.0,65443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969249930,0.18,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728969250124,0.182,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728969250521,0.002,65444.0,65443.0,0.076829]
["bitfinex-derivatives","BTCF0:USTF0",1728969250935,0.002,65444.0,65443.0,0.437629]
["bitfinex-derivatives","BTCF0:USTF0",1728969251135,0.18,65447.0,65443.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728969251335,0.25642,65451.0,65447.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728969251534,0.25642,65451.0,65448.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728969251731,0.25642,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969252638,0.25742,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969252838,0.07742,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969253040,0.25742,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969253432,0.26342,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969254137,0.26242,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969254341,0.26642,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969256945,0.08642,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969257143,0.26642,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969258842,0.62722,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969259849,0.49414236,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969260153,0.67414236,65451.0,65450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969262249,0.49414236,65451.0,65450.0,0.01741542]
["bitfinex-derivatives","BTCF0:USTF0",1728969262442,0.3708,65451.0,65450.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728969263250,0.5508,65451.0,65450.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728969266752,0.3708,65451.0,65450.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1728969268955,0.01,65451.0,65450.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1728969269151,0.08001,65459.0,65450.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1728969269152,0.0036,65459.0,65458.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1728969269453,0.437204,65464.0,65461.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728969269662,0.437204,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969269956,0.3608,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969270354,0.5408,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969270656,0.5448,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969270858,0.621204,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969271155,1.02892178,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969271354,1.08374595,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969271546,1.02892178,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969272261,1.02492178,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969272461,1.02792178,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969273051,1.02592178,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969274563,1.05762178,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969274757,2.55762178,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969275757,2.510704,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969276059,2.55762342,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969278171,2.510704,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969284268,0.438204,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969286165,0.3618,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969287173,0.001,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969287468,0.0036,65471.0,65470.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728969287668,0.256394,65473.0,65470.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728969288070,0.18,65473.0,65472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969288462,0.076391,65475.0,65472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969288662,0.18,65478.0,65474.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1728969288965,0.256389,65478.0,65475.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728969289163,0.256389,65478.0,65475.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728969289365,0.256389,65478.0,65476.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728969289560,0.3608,65479.0,65478.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728969289768,0.3608,65479.0,65478.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728969290478,0.3608,65479.0,65478.0,0.108788]
["bitfinex-derivatives","BTCF0:USTF0",1728969290870,0.5408,65479.0,65478.0,0.108788]
["bitfinex-derivatives","BTCF0:USTF0",1728969291173,0.5408,65479.0,65478.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1728969291174,0.5548,65479.0,65478.0,0.109788]
["bitfinex-derivatives","BTCF0:USTF0",1728969292466,0.5688,65479.0,65478.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1728969293276,0.6531255,65479.0,65478.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1728969294172,0.60622092,65479.0,65478.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1728969296073,0.5688,65479.0,65478.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1728969296263,0.60622024,65479.0,65478.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1728969296466,0.42622024,65479.0,65478.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1728969296674,0.42622024,65479.0,65478.0,0.290788]
["bitfinex-derivatives","BTCF0:USTF0",1728969298882,0.42622024,65479.0,65478.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1728969300280,0.3888,65479.0,65478.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1728969300870,0.3888,65479.0,65478.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728969301376,0.3888,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969301377,0.465187,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969301678,1.965187,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969303374,2.145187,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969303880,0.3888,65479.0,65478.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728969308275,0.47312512,65479.0,65478.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728969308677,0.60978517,65479.0,65478.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728969308878,0.47312512,65479.0,65478.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728969309077,0.47312343,65479.0,65478.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728969309476,0.62485899,65479.0,65478.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728969309677,0.06542,65479.0,65478.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1728969309986,0.01552,65479.0,65478.0,0.258788]
["bitfinex-derivatives","BTCF0:USTF0",1728969311875,0.01552,65479.0,65478.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1728969313088,0.01552,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969313089,0.632707,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969313382,0.67961161,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969313579,0.66409161,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969314894,2.16409161,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969315079,0.66409161,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969315275,0.617187,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969315687,2.117187,65479.0,65478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969316987,2.117187,65479.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969316988,2.65754653,65479.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969317192,0.076388,65478.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969318288,1.134548,65478.0,65477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969318496,1.134548,65478.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969318497,0.07639,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969318789,0.61719,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969319882,0.61919,65476.0,65475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969321092,0.63019,65476.0,65475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969322788,0.076391,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969322991,0.076391,65475.0,65472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969322992,0.076394,65473.0,65472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969323204,0.30330902,65473.0,65472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969323489,0.076404,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969323693,0.66411902,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969324396,0.7189409,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969324896,0.7189409,65464.0,65463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969325092,0.66411902,65464.0,65463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969325293,0.076414,65456.0,65452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728969325494,0.18,65454.0,65451.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728969325691,0.04691502,65453.0,65451.0,0.11158864]
["bitfinex-derivatives","BTCF0:USTF0",1728969326687,0.04691502,65453.0,65451.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728969326887,0.04691502,65453.0,65452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728969327092,0.18,65454.0,65452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728969327404,0.18,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969327691,0.256416,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969328792,0.181,65454.0,65453.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728969328995,0.001,65454.0,65453.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1728969329395,0.001,65454.0,65453.0,0.277817]
["bitfinex-derivatives","BTCF0:USTF0",1728969330699,0.001,65454.0,65453.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1728969339296,0.3618,65454.0,65453.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1728969340401,0.001,65454.0,65453.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1728969343203,0.001,65454.0,65453.0,0.277817]
["bitfinex-derivatives","BTCF0:USTF0",1728969343598,0.001,65454.0,65453.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1728969344702,0.001,65454.0,65453.0,0.277817]
["bitfinex-derivatives","BTCF0:USTF0",1728969346698,0.1516823,65461.0,65453.0,1.336177]
["bitfinex-derivatives","BTCF0:USTF0",1728969346902,0.1516823,65461.0,65460.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1728969347104,0.04691503,65461.0,65460.0,0.076809]
["bitfinex-derivatives","BTCF0:USTF0",1728969348109,0.04791503,65461.0,65460.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728969348413,0.001,65461.0,65460.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728969349406,0.04791388,65461.0,65460.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1728969350106,0.04691388,65461.0,65460.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1728969350508,0.04691388,65461.0,65460.0,0.10052921]
["bitfinex-derivatives","BTCF0:USTF0",1728969350711,0.04691388,65464.0,65460.0,0.10052921]
["bitfinex-derivatives","BTCF0:USTF0",1728969350907,0.04691388,65463.0,65460.0,0.02412021]
["bitfinex-derivatives","BTCF0:USTF0",1728969351107,0.04691388,65462.0,65461.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728969351299,0.256403,65465.0,65461.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728969351501,0.256403,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969354118,0.257403,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969356921,0.001,65465.0,65464.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1728969357116,0.257403,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969357312,0.077403,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969357917,0.197403,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969360403,0.39599985,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969360805,0.39599982,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969361318,0.39599973,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969362402,0.39626227,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969362816,0.24431743,65465.0,65464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969364316,0.076408,65461.0,65460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969364511,0.24332214,65461.0,65460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969364710,0.29814142,65461.0,65460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969365021,0.29814407,65461.0,65460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969365816,0.17814407,65461.0,65460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969366412,0.17814407,65461.0,65460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969366613,0.29814407,65461.0,65460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969367110,0.29814407,65461.0,65460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969368018,0.17814407,65461.0,65460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969368209,0.29814407,65461.0,65460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969368517,0.196408,65461.0,65460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969370019,0.557208,65461.0,65460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969372824,0.196408,65461.0,65460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969373219,0.557208,65461.0,65460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969373426,0.437208,65461.0,65460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969377029,0.45374439,65461.0,65460.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969378018,0.37733639,65461.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969378229,0.557216,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969379827,0.557216,65454.0,65453.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728969380525,0.558216,65454.0,65453.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728969381328,0.438216,65454.0,65453.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728969381633,0.558216,65454.0,65453.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728969383027,0.001,65454.0,65453.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728969383225,0.001,65454.0,65453.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1728969383422,0.05482363,65460.0,65456.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728969383617,0.15193516,65457.0,65456.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728969383833,0.15193516,65459.0,65456.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1728969384027,0.15193516,65460.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969384225,0.15193516,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969384427,0.15194509,65460.0,65459.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969384734,0.3608,65461.0,65459.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969384929,0.3608,65461.0,65460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969386736,0.437208,65461.0,65460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969387125,0.469208,65461.0,65460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969387322,0.52403623,65461.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969387525,0.557216,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969387729,0.73204423,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969387936,0.61204423,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969388139,2.11204423,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969388331,0.076423,65449.0,65443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728969388528,0.12,65444.0,65443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728969388730,0.166926,65444.0,65443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728969389036,0.16692593,65444.0,65443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728969389537,0.076429,65443.0,65442.0,0.01661498]
["bitfinex-derivatives","BTCF0:USTF0",1728969389738,0.24335538,65443.0,65440.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728969390038,0.04692919,65442.0,65440.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728969390230,0.3608,65442.0,65440.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728969391031,0.3608,65442.0,65440.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728969391540,0.3608,65442.0,65440.0,0.11271074]
["bitfinex-derivatives","BTCF0:USTF0",1728969391541,0.43723,65442.0,65440.0,0.11271074]
["bitfinex-derivatives","BTCF0:USTF0",1728969392129,0.3618,65442.0,65440.0,0.03627974]
["bitfinex-derivatives","BTCF0:USTF0",1728969392336,0.076431,65441.0,65440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728969392536,0.076431,65441.0,65440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728969392736,0.076431,65441.0,65440.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728969393639,0.077431,65441.0,65440.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728969393836,0.078431,65441.0,65440.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728969398041,0.077431,65441.0,65440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728969398442,0.077431,65441.0,65440.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728969398443,0.1253675,65441.0,65440.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728969398638,0.1580675,65441.0,65440.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728969398846,0.1580675,65441.0,65440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728969398847,0.111131,65441.0,65440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728969400051,0.111131,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969402247,0.078431,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969413448,0.125365,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969416458,0.486165,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969416653,0.666165,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969417661,0.66616516,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969417958,0.60616516,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969420359,0.52973416,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969420557,0.4828,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969420754,0.559231,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969424661,0.3628,65441.0,65440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728969426764,0.3628,65441.0,65440.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1728969427262,0.36309276,65455.0,65440.0,1.07344]
["bitfinex-derivatives","BTCF0:USTF0",1728969427563,0.0036,65452.0,65449.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728969427867,0.12,65453.0,65449.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728969427868,0.12,65453.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969428164,1.577256,65454.0,65451.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1728969428165,0.00084,65454.0,65451.0,0.196819]
["bitfinex-derivatives","BTCF0:USTF0",1728969428370,0.36309276,65455.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969428566,0.36309276,65455.0,65454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969429363,0.43950776,65455.0,65454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969430467,0.44450776,65455.0,65454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969430663,0.45250776,65455.0,65454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969431063,0.44750776,65455.0,65454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969431365,0.56950776,65455.0,65454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969431564,0.44150776,65455.0,65454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969431765,0.44450776,65455.0,65454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969434477,0.36809276,65455.0,65454.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1728969434968,0.36809276,65455.0,65454.0,0.196816]
["bitfinex-derivatives","BTCF0:USTF0",1728969435760,0.00729276,65455.0,65454.0,0.196816]
["bitfinex-derivatives","BTCF0:USTF0",1728969436673,0.002,65455.0,65454.0,0.196816]
["bitfinex-derivatives","BTCF0:USTF0",1728969436871,0.3608,65460.0,65454.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969437072,0.12,65462.0,65459.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969437267,0.12,65462.0,65461.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1728969437463,0.15163933,65463.0,65461.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969437664,0.15163933,65463.0,65462.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1728969438473,0.15163933,65463.0,65462.0,0.196806]
["bitfinex-derivatives","BTCF0:USTF0",1728969438778,0.15163933,65463.0,65462.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1728969439774,0.15163933,65463.0,65462.0,0.27621912]
["bitfinex-derivatives","BTCF0:USTF0",1728969440466,0.15263933,65463.0,65462.0,0.27621912]
["bitfinex-derivatives","BTCF0:USTF0",1728969440775,0.15263933,65463.0,65462.0,0.27721912]
["bitfinex-derivatives","BTCF0:USTF0",1728969440978,0.15163933,65463.0,65462.0,0.27721912]
["bitfinex-derivatives","BTCF0:USTF0",1728969441979,0.3608,65464.0,65463.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728969442176,0.3608,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969443483,0.4808,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969443684,0.4818,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969444484,0.558204,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969444973,0.558204,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969445170,0.438204,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969445483,0.558204,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969445780,0.558204,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969448478,0.3618,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969448675,0.001,65464.0,65463.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728969448876,0.0036,65472.0,65463.0,1.135085]
["bitfinex-derivatives","BTCF0:USTF0",1728969449082,0.0107,65475.0,65463.0,1.135085]
["bitfinex-derivatives","BTCF0:USTF0",1728969449083,0.0036,65475.0,65474.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1728969449377,1.5,65484.0,65479.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1728969449378,0.079982,65483.0,65479.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1728969449584,0.076382,65483.0,65480.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969450176,0.00096,65484.0,65480.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728969450376,0.12,65485.0,65480.0,0.196785]
["bitfinex-derivatives","BTCF0:USTF0",1728969450577,0.12,65482.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969450769,0.12,65482.0,65480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969450971,0.3828,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969451771,0.3828,65481.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969451772,0.5628,65481.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969451984,0.617191,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969452488,2.117191,65475.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969452968,2.117191,65475.0,65474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969453581,2.123191,65475.0,65474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969453883,2.134191,65475.0,65474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969456773,0.634191,65475.0,65474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969459287,0.68109812,65475.0,65474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969459786,0.32029812,65475.0,65474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969460085,0.14029797,65475.0,65474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969460281,0.06390697,65475.0,65474.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728969461078,0.017,65475.0,65474.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728969461889,0.017,65475.0,65474.0,1.136992]
["bitfinex-derivatives","BTCF0:USTF0",1728969463678,0.019,65475.0,65474.0,1.136992]
["bitfinex-derivatives","BTCF0:USTF0",1728969464392,0.018,65475.0,65474.0,1.136992]
["bitfinex-derivatives","BTCF0:USTF0",1728969465785,0.018,65475.0,65474.0,1.316992]
["bitfinex-derivatives","BTCF0:USTF0",1728969467396,0.018,65475.0,65474.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728969474991,0.0036,65483.0,65474.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1728969474992,0.0036,65483.0,65474.0,1.136992]
["bitfinex-derivatives","BTCF0:USTF0",1728969475185,0.079977,65487.0,65482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728969475385,0.03741524,65486.0,65485.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1728969476392,0.03741281,65486.0,65485.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728969476996,0.04441281,65486.0,65485.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1728969478401,0.016,65486.0,65485.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728969478598,0.05341573,65486.0,65485.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728969478791,0.016,65486.0,65485.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728969478987,0.05341573,65486.0,65485.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728969479202,0.016,65486.0,65485.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728969479500,0.05341575,65486.0,65485.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728969479892,0.016,65486.0,65485.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1728969481695,0.016,65486.0,65485.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1728969482702,0.016,65486.0,65485.0,0.27512503]
["bitfinex-derivatives","BTCF0:USTF0",1728969483208,0.016,65486.0,65485.0,0.09512503]
["bitfinex-derivatives","BTCF0:USTF0",1728969483794,0.016,65486.0,65485.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1728969483999,0.092378,65486.0,65485.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1728969485499,0.016,65486.0,65485.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1728969485901,0.453178,65486.0,65485.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1728969486705,0.092378,65486.0,65485.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1728969488306,0.1392772,65486.0,65485.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1728969489310,0.33517334,65486.0,65485.0,0.19874503]
["bitfinex-derivatives","BTCF0:USTF0",1728969489497,0.10031332,65486.0,65485.0,0.19874503]
["bitfinex-derivatives","BTCF0:USTF0",1728969489698,0.10031332,65486.0,65485.0,0.01874503]
["bitfinex-derivatives","BTCF0:USTF0",1728969489895,0.10031332,65486.0,65485.0,0.27512503]
["bitfinex-derivatives","BTCF0:USTF0",1728969490602,0.23716969,65486.0,65485.0,0.27512503]
["bitfinex-derivatives","BTCF0:USTF0",1728969490901,0.05341412,65486.0,65485.0,1.33324503]
["bitfinex-derivatives","BTCF0:USTF0",1728969491100,0.03121412,65486.0,65485.0,1.33224503]
["bitfinex-derivatives","BTCF0:USTF0",1728969491294,0.005,65486.0,65485.0,1.33224503]
["bitfinex-derivatives","BTCF0:USTF0",1728969495609,0.005,65486.0,65485.0,0.73224503]
["bitfinex-derivatives","BTCF0:USTF0",1728969497604,0.005,65486.0,65485.0,1.33224503]
["bitfinex-derivatives","BTCF0:USTF0",1728969498102,0.0036,65494.0,65493.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728969498305,0.076362,65500.0,65498.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728969498608,0.3946,65502.0,65499.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728969498609,0.46736,65502.0,65499.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1728969498804,0.46736,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969499107,0.46736,65502.0,65501.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728969499108,0.43716,65502.0,65501.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728969499901,0.43716,65502.0,65501.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1728969500102,0.43716,65502.0,65501.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728969500302,0.43716,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969500508,0.62016,65502.0,65501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969503808,0.65756749,65502.0,65501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969504219,0.65756746,65502.0,65501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969504912,0.70445553,65502.0,65501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969505709,0.44809553,65502.0,65501.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728969505912,0.62809446,65502.0,65501.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728969506310,0.44809446,65502.0,65501.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728969507007,0.08729446,65502.0,65501.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728969509012,0.08729446,65502.0,65501.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728969509214,0.08429446,65502.0,65501.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728969509520,0.08729446,65502.0,65501.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728969510110,0.08729446,65502.0,65501.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1728969510315,0.08729446,65502.0,65501.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728969510713,0.003,65502.0,65501.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728969517220,0.003,65502.0,65501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969517822,0.003,65502.0,65501.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1728969521613,0.07936,65502.0,65501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969521817,0.25936,65502.0,65501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969523019,0.29676908,65502.0,65501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969523220,0.29676852,65502.0,65501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969523422,0.076369,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969523622,0.65457796,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969523823,1.71266292,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969524321,1.675249,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969524526,1.075249,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969524725,1.075249,65494.0,65482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969524726,2.13968,65494.0,65482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969524923,2.13968,65494.0,65470.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728969524924,0.076385,65481.0,65477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728969525112,0.18,65478.0,65475.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728969525721,0.0469045,65477.0,65475.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728969525928,0.0469045,65476.0,65475.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728969526118,0.18,65478.0,65475.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728969526732,0.18,65478.0,65475.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1728969526919,0.3608,65477.0,65475.0,0.104391]
["bitfinex-derivatives","BTCF0:USTF0",1728969527526,0.3608,65477.0,65476.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728969527817,0.03,65480.0,65477.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728969528231,0.03,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969529629,0.106385,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969529927,0.106385,65480.0,65479.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728969531529,0.106385,65480.0,65479.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728969532633,0.467185,65480.0,65479.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728969534226,0.499785,65480.0,65479.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728969534938,1.557945,65480.0,65479.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728969535422,1.918745,65480.0,65479.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728969537123,1.93514856,65480.0,65479.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728969537329,1.93514856,65480.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969537330,0.076395,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969537533,0.617195,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969538530,0.617195,65472.0,65471.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728969538730,0.617195,65472.0,65471.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728969539325,0.617195,65472.0,65471.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728969542430,0.437195,65472.0,65471.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728969543730,0.617195,65472.0,65471.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728969544934,0.3608,65472.0,65471.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728969547436,0.617195,65472.0,65471.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728969549432,1.855395,65472.0,65471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728969549637,0.076404,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969549836,0.617204,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969551334,0.618204,65464.0,65463.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728969551541,0.619204,65464.0,65463.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728969552041,0.619204,65464.0,65463.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728969552339,1.677484,65464.0,65463.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728969552544,1.677484,65464.0,65463.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728969552545,1.676484,65464.0,65463.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728969552731,1.676484,65464.0,65463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969552928,1.676484,65464.0,65463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969553445,0.076409,65460.0,65450.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1728969553743,0.617209,65460.0,65450.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1728969554740,0.5418,65460.0,65450.0,0.07831009]
["bitfinex-derivatives","BTCF0:USTF0",1728969554941,0.617219,65451.0,65450.0,0.07831009]
["bitfinex-derivatives","BTCF0:USTF0",1728969555642,0.617219,65451.0,65450.0,0.04811009]
["bitfinex-derivatives","BTCF0:USTF0",1728969555843,0.617219,65451.0,65450.0,0.05011009]
["bitfinex-derivatives","BTCF0:USTF0",1728969556146,0.618219,65451.0,65450.0,0.05811009]
["bitfinex-derivatives","BTCF0:USTF0",1728969557535,0.619219,65451.0,65450.0,0.05611009]
["bitfinex-derivatives","BTCF0:USTF0",1728969560549,0.619219,65451.0,65450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728969561547,0.07643,65442.0,65441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969561750,0.25643,65442.0,65441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728969562049,0.25643,65442.0,65441.0,0.04875004]
["bitfinex-derivatives","BTCF0:USTF0",1728969563748,0.25743,65442.0,65441.0,0.04875004]
["bitfinex-derivatives","BTCF0:USTF0",1728969564052,0.25843,65442.0,65441.0,0.04975004]
["bitfinex-derivatives","BTCF0:USTF0",1728969565241,0.25843,65442.0,65441.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728969565441,0.25843,65442.0,65441.0,0.07952661]
["bitfinex-derivatives","BTCF0:USTF0",1728969565643,0.25843,65442.0,65441.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728969571849,0.25843,65442.0,65441.0,0.07952661]
["bitfinex-derivatives","BTCF0:USTF0",1728969572250,0.25843,65442.0,65441.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728969573051,0.25843,65442.0,65441.0,0.07952661]
["bitfinex-derivatives","BTCF0:USTF0",1728969573260,0.25843,65442.0,65441.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728969573454,0.002,65442.0,65441.0,0.07949847]
["bitfinex-derivatives","BTCF0:USTF0",1728969573655,0.002,65442.0,65441.0,0.33592947]
["bitfinex-derivatives","BTCF0:USTF0",1728969573961,0.002,65442.0,65441.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1728969577259,0.002,65442.0,65441.0,0.17119981]
["bitfinex-derivatives","BTCF0:USTF0",1728969577460,0.002,65442.0,65441.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1728969578362,0.002,65442.0,65441.0,0.17128764]
["bitfinex-derivatives","BTCF0:USTF0",1728969579053,0.002,65442.0,65441.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1728969579355,0.07843,65442.0,65441.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1728969583862,0.002,65442.0,65441.0,0.110231]
["bitfinex-derivatives","BTCF0:USTF0",1728969587558,0.002,65442.0,65441.0,0.17128764]
["bitfinex-derivatives","BTCF0:USTF0",1728969588467,0.002,65442.0,65441.0,0.29128764]
["bitfinex-derivatives","BTCF0:USTF0",1728969589265,0.002,65442.0,65441.0,0.230231]
["bitfinex-derivatives","BTCF0:USTF0",1728969595073,0.002,65442.0,65441.0,1.288671]
["bitfinex-derivatives","BTCF0:USTF0",1728969595366,0.0036,65450.0,65449.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728969595571,0.00229226,65457.0,65456.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728969595772,0.00229226,65457.0,65456.0,0.196813]
["bitfinex-derivatives","BTCF0:USTF0",1728969597271,0.001,65457.0,65456.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1728969597471,0.002,65457.0,65456.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1728969597667,0.002,65457.0,65456.0,0.656133]
["bitfinex-derivatives","BTCF0:USTF0",1728969597966,0.002,65457.0,65456.0,0.716133]
["bitfinex-derivatives","BTCF0:USTF0",1728969598571,0.002,65457.0,65456.0,1.316133]
["bitfinex-derivatives","BTCF0:USTF0",1728969599066,0.002,65457.0,65456.0,1.32918658]
["bitfinex-derivatives","BTCF0:USTF0",1728969601678,0.002,65457.0,65456.0,0.72918658]
["bitfinex-derivatives","BTCF0:USTF0",1728969602582,0.3608,65462.0,65461.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728969602877,0.3608,65469.0,65468.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728969603080,0.3608,65469.0,65468.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728969604681,0.3678,65469.0,65468.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728969605376,0.3718,65469.0,65468.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728969607579,0.3718,65469.0,65468.0,0.26991272]
["bitfinex-derivatives","BTCF0:USTF0",1728969610478,0.3648,65469.0,65468.0,0.26991272]
["bitfinex-derivatives","BTCF0:USTF0",1728969610780,0.3648,65469.0,65468.0,0.27291272]
["bitfinex-derivatives","BTCF0:USTF0",1728969611374,0.3618,65469.0,65468.0,0.27491272]
["bitfinex-derivatives","BTCF0:USTF0",1728969612270,0.001,65469.0,65468.0,0.27491272]
["bitfinex-derivatives","BTCF0:USTF0",1728969617678,0.001,65469.0,65468.0,0.63571272]
["bitfinex-derivatives","BTCF0:USTF0",1728969617879,0.0107,65480.0,65479.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1728969618075,0.0123,65494.0,65479.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728969618076,0.076375,65489.0,65479.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728969618373,0.03144,65490.0,65479.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728969618374,0.0306,65490.0,65488.0,0.196776]
["bitfinex-derivatives","BTCF0:USTF0",1728969618574,0.43717,65494.0,65492.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728969618775,0.3608,65494.0,65493.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728969619079,0.3608,65494.0,65493.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728969619973,0.3748,65494.0,65493.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728969620483,0.3678,65494.0,65493.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728969620776,0.3818,65494.0,65493.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1728969621578,0.3728,65494.0,65493.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728969622281,0.012,65494.0,65493.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1728969625891,0.012,65494.0,65493.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1728969626184,0.109556,65506.0,65502.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728969626485,0.109556,65506.0,65505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969627480,0.123556,65506.0,65505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969628189,0.123556,65506.0,65505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969628685,0.014,65506.0,65505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969628887,0.014,65506.0,65505.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1728969629279,0.028,65506.0,65505.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728969630380,0.008,65506.0,65505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969630581,0.019,65506.0,65505.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728969631373,0.019,65506.0,65505.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1728969631783,0.019,65506.0,65505.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728969632086,0.3608,65517.0,65505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728969632381,0.3608,65517.0,65505.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728969632382,0.018,65506.0,65505.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1728969632577,0.018,65506.0,65505.0,0.09199931]
["bitfinex-derivatives","BTCF0:USTF0",1728969632774,0.008,65506.0,65505.0,0.09099931]
["bitfinex-derivatives","BTCF0:USTF0",1728969633586,0.3608,65517.0,65516.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728969633886,0.3608,65517.0,65516.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728969634093,0.0319,65518.0,65516.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728969634388,0.0319,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969634981,0.07634,65519.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969635180,0.07634,65519.0,65518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969635381,1.56354,65523.0,65518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969635586,1.5627,65523.0,65522.0,0.256736]
["bitfinex-derivatives","BTCF0:USTF0",1728969635893,0.0627,65523.0,65522.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728969636088,0.0313,65523.0,65522.0,0.256736]
["bitfinex-derivatives","BTCF0:USTF0",1728969636390,0.3608,65530.0,65522.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728969636391,1.5,65529.0,65522.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728969636585,1.5,65529.0,65528.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728969636985,0.3608,65530.0,65528.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1728969637191,0.3608,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969637991,0.437127,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969638194,0.617127,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969638577,0.631127,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969639085,0.645127,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969639782,0.645127,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969641989,0.465127,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969646098,0.54939035,65530.0,65529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969646399,0.54939035,65530.0,65522.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728969646400,0.076335,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969646605,0.11372834,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969647195,0.14442834,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969647597,0.20130049,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969648494,0.33749899,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969649003,0.34949899,65523.0,65522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969649603,0.21330049,65523.0,65522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969651401,0.2680758,65523.0,65522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969651789,0.4346247,65523.0,65522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969651997,0.076347,65513.0,65489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969652196,0.076353,65508.0,65507.0,0.01327554]
["bitfinex-derivatives","BTCF0:USTF0",1728969652397,0.076354,65507.0,65503.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1728969652597,0.08426549,65506.0,65503.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1728969652797,0.44506549,65506.0,65503.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1728969652998,0.44506549,65506.0,65503.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728969653198,0.3608,65506.0,65503.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728969653702,0.3608,65506.0,65505.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728969653903,0.076354,65507.0,65505.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728969654111,0.001,65506.0,65505.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728969654507,0.001,65506.0,65496.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1728969654508,1.41976,65506.0,65489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969654810,0.076374,65490.0,65489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969655107,2.034454,65490.0,65489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969655297,2.634454,65490.0,65489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969655696,2.634454,65490.0,65489.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728969656308,2.634454,65490.0,65489.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728969656505,2.034454,65490.0,65489.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728969656911,2.034454,65490.0,65489.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969657714,0.076384,65482.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969658311,0.076384,65481.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969658503,0.076384,65481.0,65479.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728969659806,0.079384,65481.0,65479.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728969660210,0.080384,65481.0,65479.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728969660406,0.004,65481.0,65480.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728969660812,0.003,65481.0,65480.0,0.169785]
["bitfinex-derivatives","BTCF0:USTF0",1728969661015,0.006,65481.0,65480.0,0.169785]
["bitfinex-derivatives","BTCF0:USTF0",1728969661212,0.003,65481.0,65480.0,0.169785]
["bitfinex-derivatives","BTCF0:USTF0",1728969661415,0.081384,65481.0,65480.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728969661615,0.081384,65481.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969661616,0.076385,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969662715,0.077385,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969663412,0.077385,65480.0,65479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969666411,0.001,65480.0,65479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969666715,0.001,65480.0,65479.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1728969672219,0.437173,65491.0,65479.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1728969672519,0.437173,65491.0,65490.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1728969672520,0.3608,65491.0,65490.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1728969672708,0.076368,65496.0,65490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969672910,0.076368,65496.0,65495.0,0.256768]
["bitfinex-derivatives","BTCF0:USTF0",1728969673105,0.5408,65502.0,65495.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728969673106,0.3608,65502.0,65495.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728969673309,0.61716,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969673908,0.3608,65502.0,65501.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728969674907,0.3608,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969675112,0.63116,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969675713,0.5638,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969675914,0.5498,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969676113,0.5508,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969676411,0.5508,65502.0,65501.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728969676610,0.3708,65502.0,65501.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728969676818,0.3738,65502.0,65501.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728969677416,0.3688,65502.0,65501.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1728969678322,0.3648,65502.0,65501.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1728969678520,0.3658,65502.0,65501.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1728969678929,0.3618,65502.0,65501.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1728969679218,0.3648,65502.0,65501.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1728969679619,0.004,65502.0,65501.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1728969680321,0.003,65502.0,65501.0,0.257761]
["bitfinex-derivatives","BTCF0:USTF0",1728969680524,0.5408,65510.0,65501.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728969680724,0.5408,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969681325,0.61715,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969681517,0.5408,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969681827,0.5498,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969682025,0.3698,65510.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728969682428,0.5498,65510.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728969682828,0.5558,65510.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728969683225,0.59320254,65510.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728969683425,0.58720254,65510.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728969683725,0.195,65510.0,65509.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1728969684126,0.015,65510.0,65509.0,0.256752]
["bitfinex-derivatives","BTCF0:USTF0",1728969684433,0.016,65510.0,65509.0,0.256752]
["bitfinex-derivatives","BTCF0:USTF0",1728969684624,0.016,65510.0,65509.0,0.617552]
["bitfinex-derivatives","BTCF0:USTF0",1728969685029,0.009,65510.0,65509.0,0.617552]
["bitfinex-derivatives","BTCF0:USTF0",1728969685230,0.015,65510.0,65509.0,0.617552]
["bitfinex-derivatives","BTCF0:USTF0",1728969686136,0.016,65510.0,65509.0,0.617552]
["bitfinex-derivatives","BTCF0:USTF0",1728969689432,0.0036,65518.0,65509.0,0.617552]
["bitfinex-derivatives","BTCF0:USTF0",1728969689433,0.0036,65518.0,65517.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728969689627,0.3608,65523.0,65517.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728969690021,0.3608,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969690929,0.3608,65523.0,65522.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728969691122,0.5548,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969691435,0.631135,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969691627,0.617135,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969691827,0.631135,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969692031,0.5548,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969693035,0.5678,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969693634,0.5678,65523.0,65522.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728969694538,0.5678,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969694835,0.644135,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969696234,0.3878,65523.0,65522.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728969696931,0.3878,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969697131,0.464135,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969697638,0.3878,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969697837,0.3878,65523.0,65522.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728969706436,0.47206862,65523.0,65522.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728969707647,0.54840362,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969708043,0.47206862,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969709452,0.54840362,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969711143,0.47206862,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969712041,0.47206862,65523.0,65522.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728969712735,0.52683853,65523.0,65522.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728969712934,0.69379017,65523.0,65522.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728969713144,0.63902026,65523.0,65522.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728969713352,0.3878,65523.0,65522.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728969715345,0.3878,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969715756,0.42519589,65523.0,65522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969716240,1.44564,65523.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969716441,0.18,65519.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969717450,0.18,65519.0,65517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969717849,0.3608,65521.0,65517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969718046,0.3608,65521.0,65520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969719851,0.3748,65521.0,65520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969720641,0.3748,65521.0,65520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969721451,0.4590718,65521.0,65520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969721751,0.4730718,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969722553,0.47307397,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969722750,0.62488422,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969723554,0.62488422,65521.0,65520.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1728969723847,0.47307397,65521.0,65520.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1728969725346,0.47307397,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969725543,0.77113588,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969725945,0.52784624,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969726256,0.77113316,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969726448,0.60418424,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969726648,0.77113056,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969727249,0.77112925,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969727447,2.13503698,65521.0,65507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728969727648,0.5408,65510.0,65507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728969727848,0.23602894,65510.0,65507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728969728157,0.08427266,65510.0,65508.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728969728452,0.18,65513.0,65508.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728969728647,0.18,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969728843,0.256347,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969729052,0.076347,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969729953,0.086347,65513.0,65512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969730557,0.076347,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969730750,0.081347,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969731057,0.083347,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969731854,0.007,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969732053,0.002,65513.0,65512.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728969732359,0.002,65513.0,65512.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728969732360,0.018,65513.0,65512.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728969732749,0.018,65513.0,65512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969732953,0.011,65513.0,65512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969733661,0.3608,65515.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969733856,0.012,65513.0,65512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969734562,0.007,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969735065,0.008,65513.0,65512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728969735252,0.005,65513.0,65512.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1728969735862,0.005,65513.0,65512.0,0.257748]
["bitfinex-derivatives","BTCF0:USTF0",1728969736165,0.009,65513.0,65512.0,0.257748]
["bitfinex-derivatives","BTCF0:USTF0",1728969737957,0.009,65513.0,65512.0,0.256748]
["bitfinex-derivatives","BTCF0:USTF0",1728969737958,0.004,65513.0,65512.0,0.256748]
["bitfinex-derivatives","BTCF0:USTF0",1728969738159,0.008,65513.0,65512.0,0.256748]
["bitfinex-derivatives","BTCF0:USTF0",1728969738861,0.04439671,65513.0,65512.0,0.256748]
["bitfinex-derivatives","BTCF0:USTF0",1728969739055,0.04439671,65513.0,65512.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728969739368,0.12074371,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969743469,0.083347,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969749872,0.007,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969753466,0.007,65513.0,65512.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728969754177,0.083347,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969758676,0.16763203,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969759075,0.31942769,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969759274,0.31940462,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969759876,0.16763203,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969760286,0.07635,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969760480,0.28063503,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969763193,0.28163503,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969764294,0.41813003,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969764490,0.28163503,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969765489,0.19735,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969768302,0.19735,65510.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969768303,0.07636,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969768600,0.43716,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969768790,0.55716,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969769506,0.55816,65502.0,65501.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728969769801,0.55916,65502.0,65501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728969773505,0.59656817,65502.0,65501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728969778410,0.59656817,65502.0,65501.0,0.090761]
["bitfinex-derivatives","BTCF0:USTF0",1728969778411,0.03940578,65502.0,65501.0,0.090761]
["bitfinex-derivatives","BTCF0:USTF0",1728969778706,0.0036,65510.0,65509.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728969778907,0.076349,65512.0,65510.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728969779107,0.03740058,65511.0,65510.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728969780198,0.03740058,65511.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969780393,0.03740058,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969780596,0.07635,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969782503,0.07735,65510.0,65509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969787205,0.07735,65510.0,65509.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728969789305,0.001,65510.0,65509.0,0.227052]
["bitfinex-derivatives","BTCF0:USTF0",1728969789504,0.001,65510.0,65509.0,0.259352]
["bitfinex-derivatives","BTCF0:USTF0",1728969795511,0.0036,65518.0,65517.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728969795805,0.3608,65519.0,65518.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728969796210,0.3608,65519.0,65518.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1728969796710,0.44506864,65519.0,65518.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1728969797508,0.44506754,65519.0,65518.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1728969797816,0.3981952,65519.0,65518.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1728969798016,0.4071952,65519.0,65518.0,0.108241]
["bitfinex-derivatives","BTCF0:USTF0",1728969798413,0.4171952,65519.0,65518.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1728969798716,0.41719524,65519.0,65518.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1728969799822,0.05639524,65519.0,65518.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1728969800118,0.05639524,65519.0,65518.0,0.24246278]
["bitfinex-derivatives","BTCF0:USTF0",1728969801013,0.05639524,65519.0,65518.0,0.09196278]
["bitfinex-derivatives","BTCF0:USTF0",1728969802013,0.05639524,65519.0,65518.0,0.01562178]
["bitfinex-derivatives","BTCF0:USTF0",1728969802218,0.09534,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969802422,0.23164546,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969802625,0.17961122,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969803124,0.17961972,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969803613,0.1327406,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969803810,0.09534,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969805312,0.45614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969806911,0.09534,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969807213,0.45614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969810609,0.54041674,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969811414,0.67682922,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969811614,0.54041674,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969812418,0.67683876,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969812813,0.54041674,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969813015,0.67685018,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969813515,0.54041674,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969814022,0.67686742,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969815014,0.54041674,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969818726,0.45614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969823429,0.09534,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969825826,0.17961293,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969827031,0.33136227,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969828827,0.17961293,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969829433,0.33134871,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969830036,0.17961293,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969831326,0.10327293,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969831637,0.10327293,65519.0,65518.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1728969833840,0.019,65519.0,65518.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1728969836440,0.09534,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969838224,0.019,65519.0,65518.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1728969839222,0.3798,65519.0,65518.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1728969839639,0.3798,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969840337,0.45614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969842333,0.49353914,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969843636,0.45614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969844034,0.4935386,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969844438,0.45614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969844642,0.49353881,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969845834,0.45614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969848846,0.54041534,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969850647,0.54041478,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969852146,0.46407478,65519.0,65518.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1728969854037,0.46407478,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969854038,0.66041478,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969855450,0.66042043,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969855836,0.57614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969856241,0.61354018,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969857748,0.6135405,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969859054,0.57614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969860645,0.61354002,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969861657,0.57614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969862351,0.61353994,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969863055,0.57614,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969863958,0.66041836,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969865254,0.81215432,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969865854,0.69215432,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969866065,0.81215432,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969866652,0.81216219,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969867149,0.61582219,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969867355,0.46407836,65519.0,65518.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1728969869354,0.51885196,65519.0,65518.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1728969870158,0.47197126,65519.0,65518.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1728969870455,0.51884669,65519.0,65518.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1728969870649,0.51884669,65519.0,65518.0,0.229641]
["bitfinex-derivatives","BTCF0:USTF0",1728969870855,0.41719766,65519.0,65518.0,0.229641]
["bitfinex-derivatives","BTCF0:USTF0",1728969872860,0.41719766,65519.0,65518.0,0.109641]
["bitfinex-derivatives","BTCF0:USTF0",1728969873056,0.3798,65519.0,65518.0,0.229641]
["bitfinex-derivatives","BTCF0:USTF0",1728969873653,0.3798,65519.0,65518.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1728969875363,0.019,65519.0,65518.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1728969875663,0.3798,65519.0,65518.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1728969876661,0.3798,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969878862,0.46407422,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969879159,0.10327422,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969879348,0.46407422,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969881465,0.63099811,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969881665,0.46407422,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969882956,0.10327422,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969883163,0.46407422,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969884666,0.10327342,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969885055,0.46407342,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969886066,0.019,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969886266,0.3798,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969887666,0.019,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969887864,0.3798,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969892068,0.019,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969892272,0.3798,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969893868,0.41719823,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969894071,0.05639823,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969894269,0.41719823,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969895966,0.05639823,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969896277,0.41719823,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969896475,0.05639823,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969896670,0.41719823,65519.0,65518.0,0.09213987]
["bitfinex-derivatives","BTCF0:USTF0",1728969898087,0.49353823,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969899677,0.49354029,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969900882,0.59519297,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969902971,0.59519261,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969907785,0.59519304,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969908985,0.29976955,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969909182,0.49353961,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969910886,0.61353961,65519.0,65518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728969911085,0.076354,65507.0,65501.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1728969911278,0.557154,65507.0,65501.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1728969911479,0.12,65502.0,65501.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1728969911687,0.12,65502.0,65501.0,0.12247379]
["bitfinex-derivatives","BTCF0:USTF0",1728969912689,0.076359,65503.0,65501.0,0.12247379]
["bitfinex-derivatives","BTCF0:USTF0",1728969912690,0.076359,65503.0,65501.0,0.13747379]
["bitfinex-derivatives","BTCF0:USTF0",1728969912887,0.076359,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969914282,0.076359,65503.0,65502.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728969914693,0.077359,65503.0,65502.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1728969915192,0.077359,65503.0,65502.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1728969915381,0.078359,65503.0,65502.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1728969921191,0.078359,65503.0,65502.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728969921394,0.12524414,65503.0,65502.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728969921599,0.076366,65497.0,65496.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728969921900,0.3608,65497.0,65492.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728969922101,0.19637,65493.0,65492.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728969922305,0.19637,65493.0,65484.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728969922306,0.07638,65485.0,65484.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728969922491,0.19638,65485.0,65484.0,0.04452351]
["bitfinex-derivatives","BTCF0:USTF0",1728969923194,0.19638,65485.0,65484.0,0.01332351]
["bitfinex-derivatives","BTCF0:USTF0",1728969923496,0.076382,65483.0,65482.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728969924004,0.076383,65482.0,65478.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1728969924192,0.12,65480.0,65478.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1728969924798,0.12,65480.0,65478.0,0.12034926]
["bitfinex-derivatives","BTCF0:USTF0",1728969925100,0.196386,65480.0,65478.0,0.12134926]
["bitfinex-derivatives","BTCF0:USTF0",1728969925402,0.076387,65479.0,65478.0,0.01436226]
["bitfinex-derivatives","BTCF0:USTF0",1728969925602,0.076387,65479.0,65478.0,0.01336226]
["bitfinex-derivatives","BTCF0:USTF0",1728969925795,0.076387,65479.0,65478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728969926597,0.076387,65479.0,65478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728969927804,0.076387,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728969928103,0.076387,65479.0,65478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728969935003,0.076387,65479.0,65478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969936096,0.437187,65479.0,65478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969944016,0.557187,65479.0,65478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969944207,0.587787,65479.0,65478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969944407,2.087787,65479.0,65478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728969944811,0.12,65470.0,65468.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728969945014,0.4808,65470.0,65468.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728969945314,0.4808,65470.0,65469.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728969946714,0.4818,65470.0,65469.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728969947217,0.4828,65470.0,65469.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728969947808,0.4828,65470.0,65469.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1728969948807,0.4828,65470.0,65469.0,0.09469728]
["bitfinex-derivatives","BTCF0:USTF0",1728969956918,0.4828,65470.0,65469.0,0.45549728]
["bitfinex-derivatives","BTCF0:USTF0",1728969956919,0.002,65470.0,65469.0,0.45549728]
["bitfinex-derivatives","BTCF0:USTF0",1728969957226,0.0036,65478.0,65477.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728969957418,0.3608,65479.0,65478.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728969957618,0.3608,65479.0,65478.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728969957814,0.3608,65479.0,65478.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1728969960424,0.3608,65479.0,65478.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1728969960612,0.3608,65479.0,65478.0,0.111488]
["bitfinex-derivatives","BTCF0:USTF0",1728969961020,0.3608,65479.0,65478.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1728969961227,0.437187,65479.0,65478.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728969961621,0.437187,65479.0,65478.0,0.04921076]
["bitfinex-derivatives","BTCF0:USTF0",1728969962326,0.437187,65479.0,65478.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728969962622,0.437187,65479.0,65478.0,0.04921076]
["bitfinex-derivatives","BTCF0:USTF0",1728969962825,1.65896,65479.0,65467.0,0.04581076]
["bitfinex-derivatives","BTCF0:USTF0",1728969963025,1.65896,65479.0,65463.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728969963026,0.076403,65465.0,65463.0,0.04581969]
["bitfinex-derivatives","BTCF0:USTF0",1728969963237,0.076403,65465.0,65459.0,0.06116016]
["bitfinex-derivatives","BTCF0:USTF0",1728969963238,0.24,65464.0,65459.0,0.04581969]
["bitfinex-derivatives","BTCF0:USTF0",1728969963530,0.4808,65460.0,65457.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1728969963923,0.4808,65460.0,65457.0,0.12275457]
["bitfinex-derivatives","BTCF0:USTF0",1728969964117,0.4808,65460.0,65457.0,0.109312]
["bitfinex-derivatives","BTCF0:USTF0",1728969964319,0.4808,65460.0,65452.0,0.12223769]
["bitfinex-derivatives","BTCF0:USTF0",1728969964535,0.4808,65460.0,65452.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728969964536,0.12,65453.0,65452.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728969964834,0.12,65453.0,65452.0,0.08955318]
["bitfinex-derivatives","BTCF0:USTF0",1728969965418,0.12,65453.0,65452.0,0.09555318]
["bitfinex-derivatives","BTCF0:USTF0",1728969965921,0.5408,65454.0,65452.0,0.09555318]
["bitfinex-derivatives","BTCF0:USTF0",1728969966320,0.5408,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969967423,0.5418,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969967825,0.5428,65454.0,65453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969968735,0.619216,65454.0,65453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969970321,0.258416,65454.0,65453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969970524,0.619216,65454.0,65453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969974532,1.077576,65454.0,65453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969975036,0.619216,65454.0,65453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728969975835,1.60116,65454.0,65441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728969976030,0.07643,65442.0,65441.0,0.04581969]
["bitfinex-derivatives","BTCF0:USTF0",1728969976220,0.03818045,65442.0,65441.0,0.04581969]
["bitfinex-derivatives","BTCF0:USTF0",1728969976419,0.03818045,65442.0,65440.0,0.04581969]
["bitfinex-derivatives","BTCF0:USTF0",1728969976626,0.256431,65441.0,65439.0,0.04581969]
["bitfinex-derivatives","BTCF0:USTF0",1728969976826,0.256431,65441.0,65438.0,0.04581969]
["bitfinex-derivatives","BTCF0:USTF0",1728969977038,0.256431,65441.0,65437.0,0.13536381]
["bitfinex-derivatives","BTCF0:USTF0",1728969977728,0.076434,65438.0,65437.0,0.05892881]
["bitfinex-derivatives","BTCF0:USTF0",1728969977925,0.076434,65438.0,65434.0,0.06116016]
["bitfinex-derivatives","BTCF0:USTF0",1728969977926,0.076439,65435.0,65434.0,0.06116016]
["bitfinex-derivatives","BTCF0:USTF0",1728969978232,0.07644,65433.0,65430.0,0.04565397]
["bitfinex-derivatives","BTCF0:USTF0",1728969978437,0.07644,65433.0,65424.0,0.21566201]
["bitfinex-derivatives","BTCF0:USTF0",1728969978438,0.18,65430.0,65425.0,0.04565397]
["bitfinex-derivatives","BTCF0:USTF0",1728969978634,0.18,65425.0,65424.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728969979435,0.18,65425.0,65424.0,0.04387076]
["bitfinex-derivatives","BTCF0:USTF0",1728969980029,0.18,65425.0,65418.0,0.04565397]
["bitfinex-derivatives","BTCF0:USTF0",1728969980238,0.3608,65428.0,65420.0,0.04565397]
["bitfinex-derivatives","BTCF0:USTF0",1728969980239,0.437255,65421.0,65420.0,0.04565397]
["bitfinex-derivatives","BTCF0:USTF0",1728969980426,0.437255,65421.0,65417.0,0.07845397]
["bitfinex-derivatives","BTCF0:USTF0",1728969980427,0.18,65419.0,65417.0,0.07845397]
["bitfinex-derivatives","BTCF0:USTF0",1728969980934,0.076458,65418.0,65416.0,0.04565397]
["bitfinex-derivatives","BTCF0:USTF0",1728969981240,0.076459,65417.0,65413.0,0.04565397]
["bitfinex-derivatives","BTCF0:USTF0",1728969981434,0.076459,65417.0,65406.0,0.25621101]
["bitfinex-derivatives","BTCF0:USTF0",1728969981435,0.076459,65417.0,65412.0,0.04565397]
["bitfinex-derivatives","BTCF0:USTF0",1728969981737,0.076459,65417.0,65412.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728969981939,0.076459,65417.0,65413.0,0.04565397]
["bitfinex-derivatives","BTCF0:USTF0",1728969982330,0.076459,65417.0,65412.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728969982331,0.18,65414.0,65412.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728969982525,0.256463,65414.0,65409.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728969982728,0.18,65410.0,65409.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728969984342,0.181,65410.0,65409.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728969984641,0.001,65410.0,65409.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728969984844,0.18,65410.0,65409.0,0.12197604]
["bitfinex-derivatives","BTCF0:USTF0",1728969985043,0.077468,65410.0,65405.0,0.13880925]
["bitfinex-derivatives","BTCF0:USTF0",1728969985236,0.18,65407.0,65405.0,0.13880925]
["bitfinex-derivatives","BTCF0:USTF0",1728969986641,0.18,65407.0,65406.0,0.04550925]
["bitfinex-derivatives","BTCF0:USTF0",1728969986944,0.181,65407.0,65405.0,0.13980925]
["bitfinex-derivatives","BTCF0:USTF0",1728969987330,0.18,65407.0,65406.0,0.04550925]
["bitfinex-derivatives","BTCF0:USTF0",1728969987526,0.181,65407.0,65406.0,0.04550925]
["bitfinex-derivatives","BTCF0:USTF0",1728969988326,0.181,65407.0,65405.0,0.15546016]
["bitfinex-derivatives","BTCF0:USTF0",1728969988529,0.181,65407.0,65405.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728969988941,0.182,65407.0,65405.0,0.15546016]
["bitfinex-derivatives","BTCF0:USTF0",1728969989538,0.182,65407.0,65406.0,0.06116016]
["bitfinex-derivatives","BTCF0:USTF0",1728969989840,0.182,65407.0,65405.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728969990140,0.182,65407.0,65406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728969992040,0.002,65407.0,65406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728969994442,0.002,65407.0,65406.0,0.29756901]
["bitfinex-derivatives","BTCF0:USTF0",1728969996645,0.256463,65414.0,65406.0,0.29756901]
["bitfinex-derivatives","BTCF0:USTF0",1728969996646,0.256463,65414.0,65406.0,0.73484001]
["bitfinex-derivatives","BTCF0:USTF0",1728969996841,0.3608,65415.0,65413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728969997045,0.0036,65422.0,65414.0,0.38803902]
["bitfinex-derivatives","BTCF0:USTF0",1728969997235,0.44085,65425.0,65420.0,0.25628434]
["bitfinex-derivatives","BTCF0:USTF0",1728969997441,0.43725,65425.0,65420.0,0.29696901]
["bitfinex-derivatives","BTCF0:USTF0",1728969998449,0.3608,65425.0,65420.0,0.29696901]
["bitfinex-derivatives","BTCF0:USTF0",1728969999144,0.3608,65425.0,65420.0,0.45346585]
["bitfinex-derivatives","BTCF0:USTF0",1728969999843,0.30952839,65425.0,65420.0,0.45346585]
["bitfinex-derivatives","BTCF0:USTF0",1728970000048,0.30952839,65425.0,65424.0,0.09155118]
["bitfinex-derivatives","BTCF0:USTF0",1728970000243,0.30952839,65425.0,65424.0,0.11696901]
["bitfinex-derivatives","BTCF0:USTF0",1728970000443,0.30952839,65425.0,65424.0,0.20812019]
["bitfinex-derivatives","BTCF0:USTF0",1728970001246,0.31352839,65425.0,65424.0,0.20812019]
["bitfinex-derivatives","BTCF0:USTF0",1728970001647,0.31352839,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970001952,0.31552839,65425.0,65424.0,0.11694224]
["bitfinex-derivatives","BTCF0:USTF0",1728970002341,0.31552839,65425.0,65424.0,0.25879397]
["bitfinex-derivatives","BTCF0:USTF0",1728970002542,0.31552839,65425.0,65424.0,0.11694224]
["bitfinex-derivatives","BTCF0:USTF0",1728970003335,0.31552839,65425.0,65424.0,0.25879399]
["bitfinex-derivatives","BTCF0:USTF0",1728970004145,0.31452839,65425.0,65424.0,0.25879399]
["bitfinex-derivatives","BTCF0:USTF0",1728970004345,0.31352839,65425.0,65424.0,0.25879399]
["bitfinex-derivatives","BTCF0:USTF0",1728970004946,0.26761549,65425.0,65424.0,0.25879399]
["bitfinex-derivatives","BTCF0:USTF0",1728970006151,0.26761549,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970007149,0.34406549,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970007649,0.34406549,65425.0,65424.0,0.04610787]
["bitfinex-derivatives","BTCF0:USTF0",1728970008246,0.34406549,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970014355,0.34406549,65425.0,65424.0,0.19322311]
["bitfinex-derivatives","BTCF0:USTF0",1728970015056,0.34406549,65425.0,65424.0,0.11694464]
["bitfinex-derivatives","BTCF0:USTF0",1728970015355,0.34406549,65425.0,65424.0,0.19321974]
["bitfinex-derivatives","BTCF0:USTF0",1728970016350,0.34406549,65425.0,65424.0,0.0766751]
["bitfinex-derivatives","BTCF0:USTF0",1728970017352,0.34406549,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970019854,0.46406549,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970021956,0.20045,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970022360,0.20045,65425.0,65424.0,0.06146802]
["bitfinex-derivatives","BTCF0:USTF0",1728970022552,0.08045,65425.0,65424.0,0.06148483]
["bitfinex-derivatives","BTCF0:USTF0",1728970022758,0.08045,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970024662,0.08045,65425.0,65424.0,0.06152273]
["bitfinex-derivatives","BTCF0:USTF0",1728970025057,0.08045,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970026456,0.08045,65425.0,65424.0,0.19321811]
["bitfinex-derivatives","BTCF0:USTF0",1728970026962,0.08045,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970027263,0.08045,65425.0,65424.0,0.0766751]
["bitfinex-derivatives","BTCF0:USTF0",1728970028663,0.08045,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970029066,0.08045,65425.0,65424.0,0.0766751]
["bitfinex-derivatives","BTCF0:USTF0",1728970029258,0.08045,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970029657,0.20045,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970030754,0.08045,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970032058,0.004,65425.0,65424.0,0.437651]
["bitfinex-derivatives","BTCF0:USTF0",1728970032261,0.0036,65433.0,65424.0,0.468751]
["bitfinex-derivatives","BTCF0:USTF0",1728970032458,0.0036,65437.0,65436.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728970032758,0.0036,65446.0,65436.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728970032957,1.5,65449.0,65445.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728970032958,0.076424,65447.0,65445.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728970033162,1.5,65449.0,65446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970033368,1.5,65449.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970035668,1.505,65449.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970035963,1.505,65449.0,65448.0,0.256823]
["bitfinex-derivatives","BTCF0:USTF0",1728970036155,0.005,65449.0,65448.0,0.256823]
["bitfinex-derivatives","BTCF0:USTF0",1728970036354,0.008,65449.0,65448.0,0.256823]
["bitfinex-derivatives","BTCF0:USTF0",1728970036964,0.005,65449.0,65448.0,0.256823]
["bitfinex-derivatives","BTCF0:USTF0",1728970037264,0.005,65449.0,65448.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1728970037962,0.005,65449.0,65448.0,0.256823]
["bitfinex-derivatives","BTCF0:USTF0",1728970038873,1.50112001,65451.0,65449.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728970039061,1.50112001,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970039062,1.5,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970039668,1.5,65451.0,65450.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1728970040060,0.0036,65458.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970040365,0.00229249,65460.0,65459.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728970040568,1.50229249,65460.0,65459.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1728970041266,0.00229249,65460.0,65459.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1728970042259,0.00229249,65460.0,65459.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728970042659,0.00329249,65460.0,65459.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728970043860,0.00329249,65460.0,65459.0,0.09732688]
["bitfinex-derivatives","BTCF0:USTF0",1728970045762,0.001,65460.0,65459.0,0.12832688]
["bitfinex-derivatives","BTCF0:USTF0",1728970045961,0.001,65460.0,65459.0,0.30832688]
["bitfinex-derivatives","BTCF0:USTF0",1728970046680,0.001,65460.0,65459.0,0.12832688]
["bitfinex-derivatives","BTCF0:USTF0",1728970047572,0.077409,65460.0,65459.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728970048775,0.001,65460.0,65459.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728970049174,0.001,65460.0,65459.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728970051171,0.077409,65460.0,65459.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728970051372,0.077409,65460.0,65459.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728970057075,0.077409,65460.0,65459.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728970057076,0.001,65460.0,65459.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1728970057280,0.001,65460.0,65459.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1728970057779,0.087098,65470.0,65467.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728970057780,0.0107,65470.0,65467.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728970057982,1.5,65472.0,65471.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728970058177,1.5,65472.0,65471.0,0.256796]
["bitfinex-derivatives","BTCF0:USTF0",1728970059773,1.506,65472.0,65471.0,0.256796]
["bitfinex-derivatives","BTCF0:USTF0",1728970060166,1.514,65472.0,65471.0,0.256796]
["bitfinex-derivatives","BTCF0:USTF0",1728970061779,0.014,65472.0,65471.0,0.256796]
["bitfinex-derivatives","BTCF0:USTF0",1728970062680,0.0036,65480.0,65471.0,0.288796]
["bitfinex-derivatives","BTCF0:USTF0",1728970062888,0.0036,65480.0,65477.0,0.256789]
["bitfinex-derivatives","BTCF0:USTF0",1728970063082,1.50112001,65482.0,65477.0,0.256789]
["bitfinex-derivatives","BTCF0:USTF0",1728970063381,1.50112001,65482.0,65477.0,0.288989]
["bitfinex-derivatives","BTCF0:USTF0",1728970063587,1.50112001,65482.0,65477.0,0.319689]
["bitfinex-derivatives","BTCF0:USTF0",1728970063787,0.01029148,65478.0,65477.0,0.319689]
["bitfinex-derivatives","BTCF0:USTF0",1728970064488,0.00929148,65478.0,65477.0,0.319689]
["bitfinex-derivatives","BTCF0:USTF0",1728970064880,0.00929148,65478.0,65477.0,0.777849]
["bitfinex-derivatives","BTCF0:USTF0",1728970064881,0.01529148,65478.0,65477.0,0.777849]
["bitfinex-derivatives","BTCF0:USTF0",1728970065185,0.013,65478.0,65477.0,0.777849]
["bitfinex-derivatives","BTCF0:USTF0",1728970065579,0.007,65478.0,65477.0,0.777849]
["bitfinex-derivatives","BTCF0:USTF0",1728970065883,0.012,65478.0,65477.0,0.777849]
["bitfinex-derivatives","BTCF0:USTF0",1728970068187,0.012,65478.0,65477.0,0.79091541]
["bitfinex-derivatives","BTCF0:USTF0",1728970068389,0.012,65478.0,65477.0,0.83653974]
["bitfinex-derivatives","BTCF0:USTF0",1728970068585,0.012,65478.0,65477.0,0.83654293]
["bitfinex-derivatives","BTCF0:USTF0",1728970069289,0.012,65478.0,65477.0,0.79091541]
["bitfinex-derivatives","BTCF0:USTF0",1728970069587,0.07638,65485.0,65477.0,0.76016357]
["bitfinex-derivatives","BTCF0:USTF0",1728970069783,0.07638,65485.0,65484.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970071491,1.86192001,65487.0,65486.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728970071688,1.937177,65487.0,65486.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728970072684,1.950177,65487.0,65486.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1728970072887,1.958177,65487.0,65486.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1728970073590,1.958177,65487.0,65486.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970074401,0.3818,65487.0,65486.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970076099,0.021,65487.0,65486.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970076499,0.021,65487.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970076500,1.335497,65487.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970076689,0.256388,65478.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970076890,0.076388,65478.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970078102,0.076385,65481.0,65477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970078394,0.3608,65483.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970078702,0.3608,65483.0,65482.0,0.256783]
["bitfinex-derivatives","BTCF0:USTF0",1728970079405,0.076381,65485.0,65482.0,0.256783]
["bitfinex-derivatives","BTCF0:USTF0",1728970079594,0.076381,65485.0,65484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970080202,0.076381,65485.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970080203,0.095382,65483.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970080502,0.275382,65483.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970081503,0.266382,65483.0,65482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970081907,0.256382,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970082521,0.265382,65483.0,65482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970082721,0.635182,65483.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970084217,0.455182,65483.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970087528,0.49260249,65483.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970088222,0.455182,65483.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970089228,0.49260281,65483.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970089524,0.455182,65483.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970091328,0.913302,65483.0,65482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970091621,0.913302,65483.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970091622,1.43692,65483.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970091925,0.076384,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970093127,0.076384,65481.0,65480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970093618,0.076384,65481.0,65480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970093819,0.085384,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970095130,0.093384,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970098644,0.093384,65481.0,65480.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728970098645,0.017,65481.0,65480.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1728970098847,0.093384,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970100455,0.273384,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970101059,0.634184,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970103657,0.454184,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970103846,0.694184,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970104964,0.73160829,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970105169,0.77851773,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970105462,0.91502718,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970105658,0.77851728,65481.0,65480.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970105852,0.076395,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970106160,0.75371107,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970106357,0.7015351,65472.0,65471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970106552,0.076399,65468.0,65467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970106761,0.439793,65468.0,65467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970107067,1.84074295,65468.0,65467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970107564,1.97714646,65468.0,65467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970107970,1.97714646,65468.0,65467.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970107971,1.97814646,65468.0,65467.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970108357,1.7948264,65468.0,65467.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970108561,1.84174301,65468.0,65467.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970109262,1.7948264,65468.0,65467.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970109772,1.757399,65468.0,65467.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970110793,1.79482984,65468.0,65467.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970111357,1.79482953,65468.0,65467.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970111666,1.757399,65468.0,65467.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970113863,0.076409,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970114160,0.797209,65460.0,65459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970114366,0.076411,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970114558,0.437211,65458.0,65457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970114749,0.076419,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970114948,0.617219,65451.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970116534,0.617219,65451.0,65450.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970116535,2.117219,65451.0,65450.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970116741,2.118219,65451.0,65450.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970117131,2.119219,65451.0,65450.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970119634,2.119219,65451.0,65439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970119635,0.076432,65440.0,65439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970119839,0.076432,65440.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970119840,0.617232,65440.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970120143,0.617232,65440.0,65430.0,0.00756198]
["bitfinex-derivatives","BTCF0:USTF0",1728970120742,0.076436,65437.0,65429.0,0.01313543]
["bitfinex-derivatives","BTCF0:USTF0",1728970121148,0.076436,65437.0,65433.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728970121439,0.001,65440.0,65436.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728970121643,0.001,65440.0,65439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970122649,0.001,65440.0,65439.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1728970122944,0.5408,65447.0,65439.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1728970122945,0.076426,65445.0,65439.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728970123138,0.076426,65445.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970123738,0.18,65447.0,65444.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1728970123936,0.076422,65449.0,65446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970124241,0.00112001,65451.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970124436,0.076419,65452.0,65450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970124641,0.076419,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970125037,0.3608,65453.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970125244,0.3608,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970125538,0.08001,65459.0,65454.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728970125745,0.3608,65461.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970125937,0.25641,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970126645,0.26741,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970127148,0.26841,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970127342,0.28241,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970129148,0.27741,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970129344,0.27441,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970129938,0.018,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970130247,0.018,65459.0,65458.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728970130847,0.63521,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970131538,2.13521,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970133750,2.18213328,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970135553,2.18213433,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970139455,2.33338742,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970140356,2.33350872,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970140759,2.18213433,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970141060,2.33350244,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970141753,2.28657811,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970141954,2.13521,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970148757,2.23696463,65459.0,65458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970149766,0.076417,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970149967,0.66414114,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970151059,0.81557303,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970151258,0.66414114,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970151969,0.66514114,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970152676,0.66814114,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970154466,0.72297325,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970156868,0.621217,65453.0,65452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970162684,0.076418,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970162890,0.1233495,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970163284,0.27489727,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970163589,0.12335058,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970163889,0.27689856,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970164076,0.12535079,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970165195,1.18371079,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970165686,1.33517476,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970166092,1.90531079,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970168989,1.90531065,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970169586,1.30531065,65452.0,65451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970170190,2.81310145,65452.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970170399,0.256424,65447.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970170790,1.314824,65447.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970171091,2.814824,65447.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970171698,2.814824,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970171890,2.86176046,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970172090,3.08303436,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970173295,3.08403436,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970173502,2.91760738,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970178205,2.93079077,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970178999,2.87594385,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970179801,2.93594385,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970181101,2.88900739,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970182611,3.61060739,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970184614,3.01060739,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970186009,2.55220739,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970186217,3.01060739,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970186909,2.55220739,65447.0,65446.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970188514,2.55220739,65447.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970188719,0.076426,65445.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970189816,0.076426,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970190213,0.12336358,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970190410,0.12436358,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970190622,0.077426,65445.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970190821,0.078426,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970191818,0.1253639,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970192618,0.078426,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970194011,0.125364,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970198518,0.846964,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970198714,0.90181068,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970201124,0.18021068,65445.0,65444.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970201430,0.18021068,65445.0,65434.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728970201431,0.076432,65440.0,65434.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728970201644,0.36337,65440.0,65434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728970201825,0.41821668,65440.0,65434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728970202125,0.36337,65440.0,65434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728970202931,0.37844382,65440.0,65439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970203126,0.49844382,65440.0,65434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728970203329,0.49844382,65440.0,65426.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970203330,0.076439,65434.0,65426.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970203527,0.6008,65427.0,65419.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970203729,0.12,65419.0,65418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728970204228,0.12,65419.0,65418.0,1.4194]
["bitfinex-derivatives","BTCF0:USTF0",1728970204424,0.12,65419.0,65418.0,1.495858]
["bitfinex-derivatives","BTCF0:USTF0",1728970205231,0.121,65419.0,65418.0,1.135058]
["bitfinex-derivatives","BTCF0:USTF0",1728970205822,0.001,65419.0,65418.0,1.135058]
["bitfinex-derivatives","BTCF0:USTF0",1728970206030,0.12,65425.0,65422.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728970206231,0.12,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970206429,0.12,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970207029,0.3608,65427.0,65424.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1728970207232,0.12,65429.0,65424.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1728970207433,0.12,65426.0,65425.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728970208239,0.12,65426.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970208741,0.121,65426.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970209147,0.27354773,65426.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970209340,0.04694027,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970209740,0.04694027,65425.0,65424.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1728970210541,0.04694027,65425.0,65424.0,0.50488392]
["bitfinex-derivatives","BTCF0:USTF0",1728970211043,0.04794027,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970211543,0.04894027,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970212535,0.002,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970212735,0.076447,65428.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970212736,0.04538808,65428.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970213033,0.12,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970214937,0.121,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970215137,0.122,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970223747,0.002,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970224158,0.1688547,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970224349,0.21579422,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970227654,0.10378798,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970227963,0.002,65425.0,65424.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728970230255,0.002,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970236769,0.07845,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970239057,0.12539078,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970242468,0.30024073,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970242672,0.39664073,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970243062,0.56362434,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970243272,0.50877439,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970243478,0.34179078,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970244277,0.39664711,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970244464,0.40983711,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970247066,0.30804,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970247874,0.30804,65425.0,65424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970251670,0.35159,65425.0,65414.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970251870,0.35159,65425.0,65408.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970251871,0.076463,65414.0,65408.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970252067,0.12,65407.0,65406.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1728970252570,0.12,65407.0,65406.0,0.139471]
["bitfinex-derivatives","BTCF0:USTF0",1728970252776,0.12,65407.0,65406.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728970253391,0.196471,65407.0,65406.0,0.01362265]
["bitfinex-derivatives","BTCF0:USTF0",1728970253680,0.196471,65407.0,65404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728970253877,0.196471,65407.0,65404.0,0.12753233]
["bitfinex-derivatives","BTCF0:USTF0",1728970254080,0.197471,65407.0,65404.0,0.12753233]
["bitfinex-derivatives","BTCF0:USTF0",1728970254573,0.197471,65407.0,65404.0,0.01323072]
["bitfinex-derivatives","BTCF0:USTF0",1728970254574,0.12,65406.0,65404.0,0.01323072]
["bitfinex-derivatives","BTCF0:USTF0",1728970254769,0.12,65406.0,65403.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728970254975,0.12,65406.0,65404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728970255373,0.196472,65406.0,65404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728970256270,0.196472,65406.0,65398.0,0.44539424]
["bitfinex-derivatives","BTCF0:USTF0",1728970256271,0.121,65406.0,65398.0,0.44539424]
["bitfinex-derivatives","BTCF0:USTF0",1728970256472,0.121,65406.0,65402.0,0.196476]
["bitfinex-derivatives","BTCF0:USTF0",1728970256473,0.076476,65403.0,65402.0,0.196476]
["bitfinex-derivatives","BTCF0:USTF0",1728970256677,0.076476,65403.0,65402.0,0.796476]
["bitfinex-derivatives","BTCF0:USTF0",1728970256981,0.12,65404.0,65403.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728970257170,0.12,65404.0,65403.0,0.535555]
["bitfinex-derivatives","BTCF0:USTF0",1728970257376,0.12,65404.0,65403.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1728970258086,0.121,65406.0,65403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970258282,0.122,65406.0,65405.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1728970258483,0.0036,65414.0,65410.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1728970258780,0.00229366,65418.0,65417.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728970258980,0.00229366,65418.0,65417.0,0.437259]
["bitfinex-derivatives","BTCF0:USTF0",1728970259177,0.00229366,65418.0,65417.0,0.437659]
["bitfinex-derivatives","BTCF0:USTF0",1728970259383,0.00229366,65418.0,65417.0,0.557659]
["bitfinex-derivatives","BTCF0:USTF0",1728970259585,0.0036,65426.0,65425.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728970259782,0.12,65427.0,65426.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728970259984,0.12,65427.0,65426.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1728970260488,0.0638,65434.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970260489,0.0305,65434.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970260791,0.12,65435.0,65433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970261178,0.12,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970261382,0.196438,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970262280,0.24337602,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970262783,0.24437602,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970266488,0.25752815,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970267484,0.13752815,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970267690,0.25752815,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970268391,0.61832815,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970268594,0.57139013,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970270192,1.14987013,65435.0,65434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970270382,0.61495213,65435.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970270588,0.677247,65427.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970270883,2.177247,65427.0,65426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970272293,0.076457,65419.0,65415.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970272491,0.557258,65418.0,65414.0,0.01313909]
["bitfinex-derivatives","BTCF0:USTF0",1728970272990,0.557258,65418.0,65413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970273796,0.558258,65418.0,65413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970274383,0.559258,65418.0,65417.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970280189,0.439258,65418.0,65417.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970280386,0.559258,65418.0,65417.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970293497,0.60620532,65418.0,65417.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970295998,0.24540532,65418.0,65417.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970299299,0.36540532,65418.0,65417.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970299492,0.3002656,65418.0,65417.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970299900,0.198458,65418.0,65417.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970301008,0.197458,65418.0,65417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970301204,0.198458,65418.0,65417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728970302005,0.318458,65418.0,65417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728970302812,0.198458,65418.0,65417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728970303204,0.078458,65418.0,65417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728970303435,0.078458,65418.0,65406.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970303436,0.4586,65417.0,65406.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970303608,0.4586,65417.0,65384.0,0.0763031]
["bitfinex-derivatives","BTCF0:USTF0",1728970303609,0.4586,65417.0,65391.0,0.04938186]
["bitfinex-derivatives","BTCF0:USTF0",1728970303610,0.076474,65405.0,65391.0,0.04938186]
["bitfinex-derivatives","BTCF0:USTF0",1728970303913,0.7216,65407.0,65386.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728970303914,0.076483,65397.0,65386.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728970304107,0.3608,65396.0,65386.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728970304304,0.3608,65396.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970304498,0.12,65388.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970304701,0.12,65388.0,65387.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1728970305411,0.3608,65393.0,65387.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1728970305711,0.12,65388.0,65387.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1728970306411,0.12,65388.0,65387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728970306412,0.6018,65388.0,65387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728970307115,0.3628,65388.0,65387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728970307307,0.3628,65388.0,65387.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728970307508,0.3628,65388.0,65387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728970307708,0.3608,65388.0,65384.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1728970307917,0.3618,65388.0,65387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728970308113,0.5418,65388.0,65387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728970308615,0.5408,65388.0,65387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728970308816,0.5418,65388.0,65387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728970309012,0.5428,65388.0,65384.0,0.05033761]
["bitfinex-derivatives","BTCF0:USTF0",1728970310517,0.5418,65388.0,65384.0,0.04533761]
["bitfinex-derivatives","BTCF0:USTF0",1728970311312,0.5428,65388.0,65384.0,0.04533761]
["bitfinex-derivatives","BTCF0:USTF0",1728970311509,0.5428,65388.0,65384.0,0.01313761]
["bitfinex-derivatives","BTCF0:USTF0",1728970311720,0.5428,65388.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970311916,0.076494,65387.0,65379.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728970312317,0.076494,65387.0,65379.0,0.0432331]
["bitfinex-derivatives","BTCF0:USTF0",1728970312820,0.18,65384.0,65379.0,0.0432331]
["bitfinex-derivatives","BTCF0:USTF0",1728970313516,0.18,65384.0,65383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728970314115,0.18,65384.0,65379.0,0.0432331]
["bitfinex-derivatives","BTCF0:USTF0",1728970314310,0.181,65384.0,65379.0,0.0492331]
["bitfinex-derivatives","BTCF0:USTF0",1728970314818,0.181,65384.0,65383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728970315421,0.182,65384.0,65383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728970315827,0.002,65384.0,65383.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728970316321,0.002,65384.0,65383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728970316919,0.002,65384.0,65381.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728970317119,0.002,65384.0,65383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728970318519,0.001,65384.0,65383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728970318724,0.002,65384.0,65383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728970321026,0.3628,65384.0,65383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728970322427,1.8628,65384.0,65383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728970323428,1.8761772,65384.0,65383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728970324844,1.8761772,65384.0,65366.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1728970324845,0.076511,65373.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970325035,0.18,65368.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970325230,0.18,65368.0,65363.0,0.437322]
["bitfinex-derivatives","BTCF0:USTF0",1728970325534,0.18,65368.0,65358.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728970325535,0.18,65365.0,65364.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728970325730,0.18,65369.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970325940,0.18,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970326132,1.68,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970327734,1.5,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970327957,1.501,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970328327,0.002,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970328529,0.002,65369.0,65368.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1728970330635,0.182,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970331832,0.258515,65369.0,65368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970336340,0.076534,65353.0,65350.0,0.40658186]
["bitfinex-derivatives","BTCF0:USTF0",1728970336529,1.858235,65369.0,65350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970336530,0.256536,65351.0,65350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970336934,1.756536,65351.0,65350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970337241,1.756536,65351.0,65329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970337242,2.6408,65351.0,65336.0,0.04578186]
["bitfinex-derivatives","BTCF0:USTF0",1728970337541,0.5408,65337.0,65336.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1728970338639,2.0408,65337.0,65336.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1728970339637,2.0418,65337.0,65336.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1728970339935,2.0418,65337.0,65331.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728970340140,0.18,65332.0,65331.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728970341537,0.181,65332.0,65331.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728970342135,0.182,65332.0,65331.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728970342737,0.002,65332.0,65331.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728970343939,0.182,65332.0,65331.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728970344253,0.182,65332.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970344447,0.18,65329.0,65328.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1728970344637,0.18,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970344837,0.256562,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970345647,0.18,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970346036,0.18,65329.0,65328.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1728970346639,0.181,65329.0,65328.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1728970347841,0.181,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970348049,0.182,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970348547,0.258562,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970348756,0.182,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970349840,0.258562,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970351045,0.257562,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970351248,0.181,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970351445,0.182,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970352551,0.182,65329.0,65328.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1728970352552,0.002,65329.0,65328.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1728970353953,0.182,65329.0,65328.0,0.131563]
["bitfinex-derivatives","BTCF0:USTF0",1728970354345,0.182,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970357445,0.258562,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970358253,0.20491783,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970361155,0.12835583,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970362752,0.3608,65331.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970363049,0.3608,65331.0,65330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970363846,0.43736,65331.0,65330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970364048,0.43936,65331.0,65330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970364650,0.43936,65331.0,65330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970370064,1.49856,65331.0,65329.0,0.04578186]
["bitfinex-derivatives","BTCF0:USTF0",1728970370270,0.076562,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970370456,0.676562,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970370651,1.135762,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970370861,2.635762,65329.0,65328.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1728970371455,2.5919,65329.0,65322.0,0.04578186]
["bitfinex-derivatives","BTCF0:USTF0",1728970371649,0.437369,65323.0,65322.0,0.04578186]
["bitfinex-derivatives","BTCF0:USTF0",1728970371857,0.3608,65323.0,65320.0,0.04578186]
["bitfinex-derivatives","BTCF0:USTF0",1728970372066,0.256571,65321.0,65320.0,0.04578186]
["bitfinex-derivatives","BTCF0:USTF0",1728970372454,0.256571,65321.0,65319.0,0.04578186]
["bitfinex-derivatives","BTCF0:USTF0",1728970372855,0.256571,65321.0,65317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728970372856,0.256571,65321.0,65320.0,0.04578186]
["bitfinex-derivatives","BTCF0:USTF0",1728970373059,0.256571,65321.0,65319.0,0.0459095]
["bitfinex-derivatives","BTCF0:USTF0",1728970373060,0.076573,65320.0,65319.0,0.0459095]
["bitfinex-derivatives","BTCF0:USTF0",1728970373257,0.18,65321.0,65318.0,0.0459095]
["bitfinex-derivatives","BTCF0:USTF0",1728970373458,0.256574,65319.0,65318.0,0.0459095]
["bitfinex-derivatives","BTCF0:USTF0",1728970373753,1.756574,65319.0,65318.0,0.0459095]
["bitfinex-derivatives","BTCF0:USTF0",1728970374368,1.756574,65319.0,65317.0,0.0459095]
["bitfinex-derivatives","BTCF0:USTF0",1728970374369,0.076575,65318.0,65317.0,0.0459095]
["bitfinex-derivatives","BTCF0:USTF0",1728970375264,0.076584,65310.0,65309.0,0.0763031]
["bitfinex-derivatives","BTCF0:USTF0",1728970375456,0.076584,65310.0,65302.0,0.0763031]
["bitfinex-derivatives","BTCF0:USTF0",1728970375457,0.076591,65305.0,65302.0,0.0763031]
["bitfinex-derivatives","BTCF0:USTF0",1728970375650,0.3608,65303.0,65297.0,0.1529021]
["bitfinex-derivatives","BTCF0:USTF0",1728970375955,0.18,65300.0,65297.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1728970376356,0.18,65300.0,65298.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1728970376554,0.18,65300.0,65292.0,0.4371031]
["bitfinex-derivatives","BTCF0:USTF0",1728970376555,0.63944,65299.0,65292.0,0.4371031]
["bitfinex-derivatives","BTCF0:USTF0",1728970376760,0.18,65293.0,65292.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1728970377363,1.68,65293.0,65292.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1728970378165,0.001,65299.0,65292.0,0.536085]
["bitfinex-derivatives","BTCF0:USTF0",1728970378361,0.0036,65304.0,65303.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728970378563,0.00229819,65307.0,65303.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970378767,0.00229819,65307.0,65306.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728970379871,0.00329819,65307.0,65306.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728970380665,0.001,65307.0,65306.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728970380871,0.002,65307.0,65306.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1728970381163,0.002,65307.0,65306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970381367,0.078588,65307.0,65306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970381555,0.258588,65307.0,65306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970381976,0.258588,65307.0,65306.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970382165,1.497948,65307.0,65306.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970382367,1.497948,65307.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970382368,0.076591,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970382870,2.635991,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970383572,2.636991,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970383868,1.578591,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970384071,2.178591,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970384667,1.758591,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970384867,1.578591,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970387167,1.758591,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970387362,1.578591,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970387971,1.758591,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970388471,1.578591,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970394268,1.502,65304.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970394573,1.502,65304.0,65303.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1728970394970,0.002,65304.0,65303.0,0.256593]
["bitfinex-derivatives","BTCF0:USTF0",1728970395194,0.18,65313.0,65308.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1728970395365,1.5,65311.0,65309.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728970396273,0.3644,65319.0,65310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728970396475,0.3644,65319.0,65309.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728970396476,0.18,65314.0,65309.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728970396660,0.18,65314.0,65313.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1728970396864,1.5,65314.0,65313.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1728970397069,0.18,65318.0,65317.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728970397267,0.3608,65319.0,65317.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728970397478,0.0036,65326.0,65325.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728970397666,0.0036,65334.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970397867,0.0036,65340.0,65333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970398075,0.0036,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970398076,1.5,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970398268,1.54700305,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970398570,1.62355205,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970398765,1.7743742,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970399073,1.7743784,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970399274,1.77533033,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970399466,1.75371067,65340.0,65333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970399769,0.256556,65334.0,65333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970399972,0.30356325,65334.0,65333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970400770,0.30356325,65334.0,65333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970400969,0.30356325,65334.0,65333.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728970401270,0.22700725,65334.0,65333.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728970401478,0.22700725,65334.0,65333.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728970401670,0.22700725,65334.0,65333.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728970401866,0.22700725,65334.0,65333.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728970402063,0.30356325,65334.0,65333.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728970402265,0.30356325,65334.0,65323.0,0.108869]
["bitfinex-derivatives","BTCF0:USTF0",1728970402266,0.076564,65327.0,65318.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1728970402474,0.18,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970402776,1.68,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970402973,1.756574,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970403179,0.076576,65317.0,65308.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728970403478,0.18,65309.0,65308.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728970403677,0.0036,65317.0,65308.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728970403978,1.50084,65319.0,65318.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1728970404166,1.5,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970404473,1.577574,65319.0,65318.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728970404777,1.757574,65319.0,65318.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728970405172,1.757574,65319.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970405173,0.076587,65308.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970405374,0.18,65306.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970406362,0.3608,65307.0,65303.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728970406670,0.3608,65307.0,65305.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728970406871,0.3608,65307.0,65306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970407070,0.0036,65313.0,65306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970407271,0.3608,65314.0,65312.0,0.256981]
["bitfinex-derivatives","BTCF0:USTF0",1728970407470,0.001,65317.0,65313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970407665,0.001,65317.0,65316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970407866,1.50092,65319.0,65316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970408175,1.5,65319.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970410079,0.18,65323.0,65318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970410582,1.5,65322.0,65320.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1728970412671,1.5,65322.0,65320.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1728970413081,0.073599,65323.0,65320.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1728970413082,0.073599,65323.0,65322.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1728970413466,0.073599,65323.0,65322.0,1.135811]
["bitfinex-derivatives","BTCF0:USTF0",1728970414093,0.0036,65330.0,65322.0,1.05924]
["bitfinex-derivatives","BTCF0:USTF0",1728970414293,0.0036,65335.0,65329.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728970414472,0.076553,65337.0,65334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970414674,0.076553,65337.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970414881,0.076561,65330.0,65329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970415092,0.076569,65323.0,65322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728970415402,0.256569,65323.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970415972,0.256569,65323.0,65317.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728970416170,0.256569,65323.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970416378,0.18,65318.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970416967,0.18,65318.0,65315.0,0.437378]
["bitfinex-derivatives","BTCF0:USTF0",1728970417881,0.18,65318.0,65315.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1728970418080,0.18,65318.0,65306.0,0.01356647]
["bitfinex-derivatives","BTCF0:USTF0",1728970418289,0.182,65318.0,65315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728970418974,0.182,65318.0,65316.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1728970419476,1.5,65317.0,65316.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1728970420678,0.002,65318.0,65316.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1728970420880,0.002,65318.0,65317.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728970421080,0.001,65318.0,65317.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728970422082,0.002,65318.0,65317.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728970422384,0.001,65318.0,65317.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1728970422589,0.002,65318.0,65317.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1728970422888,0.002,65318.0,65317.0,1.499056]
["bitfinex-derivatives","BTCF0:USTF0",1728970423581,0.002,65318.0,65317.0,0.899056]
["bitfinex-derivatives","BTCF0:USTF0",1728970423980,0.002,65318.0,65317.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1728970428888,0.002,65318.0,65317.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728970429889,0.078583,65318.0,65317.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1728970430192,0.078583,65318.0,65317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970430390,0.111383,65318.0,65317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970435285,0.3956,65318.0,65308.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728970435485,0.18,65309.0,65308.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728970435682,0.18,65309.0,65303.0,0.09001689]
["bitfinex-derivatives","BTCF0:USTF0",1728970435891,0.18,65305.0,65303.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728970436278,0.04702739,65304.0,65303.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728970436782,0.076602,65301.0,65297.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1728970436982,0.3608,65299.0,65297.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1728970437189,0.076604,65300.0,65297.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1728970437190,0.3608,65300.0,65297.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1728970437375,0.3608,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970438586,0.3922,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970438788,0.44023384,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970439396,0.44123384,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970440181,0.44023384,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970440381,0.44123384,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970441193,0.3942,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970442895,0.470804,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970443093,0.3942,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970443394,0.3628,65300.0,65299.0,0.257005]
["bitfinex-derivatives","BTCF0:USTF0",1728970443595,0.18,65313.0,65299.0,0.257005]
["bitfinex-derivatives","BTCF0:USTF0",1728970443596,0.0947,65314.0,65299.0,1.857245]
["bitfinex-derivatives","BTCF0:USTF0",1728970443783,0.3715,65315.0,65299.0,1.857245]
["bitfinex-derivatives","BTCF0:USTF0",1728970443784,0.0036,65313.0,65312.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728970443983,0.3608,65315.0,65314.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1728970444293,0.3608,65315.0,65314.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728970445684,0.3618,65315.0,65314.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1728970446498,0.002,65315.0,65314.0,1.137307]
["bitfinex-derivatives","BTCF0:USTF0",1728970446688,0.002,65315.0,65314.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728970448001,0.002,65315.0,65314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970448002,0.182,65315.0,65314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970448899,0.182,65315.0,65314.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728970449889,0.002,65315.0,65314.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728970452300,0.182,65315.0,65314.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1728970452503,0.619386,65315.0,65314.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970453209,0.619386,65315.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970453210,0.076588,65313.0,65312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970453408,0.076588,65313.0,65309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970453409,0.076592,65310.0,65309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970453602,0.076604,65300.0,65293.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1728970453792,0.256604,65300.0,65293.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1728970454797,0.266604,65300.0,65293.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1728970454993,0.267604,65300.0,65299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970456200,0.268604,65300.0,65299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970457105,0.088604,65300.0,65299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970457700,0.19060267,65300.0,65299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970457914,0.19060267,65300.0,65267.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1728970457915,0.076614,65291.0,65267.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1728970458210,0.18,65278.0,65268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728970458408,0.18,65278.0,65273.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1728970458603,0.18,65274.0,65267.0,0.40694439]
["bitfinex-derivatives","BTCF0:USTF0",1728970458811,0.18,65274.0,65267.0,0.469442]
["bitfinex-derivatives","BTCF0:USTF0",1728970459105,0.18,65274.0,65270.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1728970459812,0.3608,65277.0,65271.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728970460110,0.181,65274.0,65271.0,0.076638]
["bitfinex-derivatives","BTCF0:USTF0",1728970460308,0.181,65274.0,65267.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1728970460511,0.181,65274.0,65272.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728970460899,0.182,65274.0,65272.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1728970461513,0.002,65274.0,65273.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1728970463414,0.002,65274.0,65268.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1728970463415,0.182,65274.0,65268.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1728970463614,0.18,65269.0,65268.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1728970464725,0.18,65272.0,65268.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1728970464928,0.18,65272.0,65271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970466529,0.181,65272.0,65271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970467231,0.182,65272.0,65271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970467930,0.182,65272.0,65271.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728970468834,0.002,65272.0,65271.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728970470128,0.182,65272.0,65271.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728970470530,0.002,65272.0,65271.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1728970470732,0.002,65272.0,65271.0,1.316638]
["bitfinex-derivatives","BTCF0:USTF0",1728970471224,0.002,65272.0,65271.0,0.536638]
["bitfinex-derivatives","BTCF0:USTF0",1728970471931,0.182,65272.0,65271.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728970475332,0.002,65272.0,65271.0,0.077038]
["bitfinex-derivatives","BTCF0:USTF0",1728970477134,0.002,65272.0,65271.0,0.257038]
["bitfinex-derivatives","BTCF0:USTF0",1728970477329,0.002,65272.0,65271.0,0.716638]
["bitfinex-derivatives","BTCF0:USTF0",1728970478023,0.002,65272.0,65271.0,1.316638]
["bitfinex-derivatives","BTCF0:USTF0",1728970478337,0.0036,65280.0,65279.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728970478528,0.0036,65289.0,65288.0,0.076618]
["bitfinex-derivatives","BTCF0:USTF0",1728970478730,0.076614,65291.0,65288.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728970479036,0.076614,65291.0,65289.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728970479037,1.8608,65290.0,65289.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728970479236,0.3608,65290.0,65289.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1728970480638,0.3608,65290.0,65289.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1728970481135,0.3608,65290.0,65289.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728970481845,0.3608,65290.0,65289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970483538,0.437415,65290.0,65289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970485339,0.3608,65290.0,65289.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1728970486350,0.00088,65293.0,65292.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1728970486645,0.3608,65297.0,65296.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1728970486837,0.3608,65297.0,65296.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1728970487144,0.01,65300.0,65299.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1728970487341,0.01,65300.0,65299.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728970488432,0.02,65300.0,65299.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728970489143,0.026,65300.0,65299.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728970489853,0.206,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970490039,0.026,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970491043,0.026,65300.0,65299.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1728970491740,0.206,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970491949,0.282604,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970493037,0.026,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970494740,1.526,65300.0,65299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970494937,0.026,65300.0,65299.0,1.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728970495242,0.076593,65310.0,65299.0,1.077245]
["bitfinex-derivatives","BTCF0:USTF0",1728970495243,0.00229739,65314.0,65313.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1728970495451,0.0934,65328.0,65324.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728970495452,0.0107,65325.0,65324.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728970495740,0.2734,65328.0,65324.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1728970495945,0.2734,65328.0,65325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970496336,0.18,65327.0,65325.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1728970497251,0.256572,65327.0,65325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970497840,0.18,65327.0,65325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970498150,0.0934,65328.0,65325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970498444,0.0934,65328.0,65325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970498445,0.3808,65326.0,65325.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970498641,0.3808,65326.0,65325.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1728970500649,0.3808,65326.0,65325.0,0.258974]
["bitfinex-derivatives","BTCF0:USTF0",1728970502146,0.02,65326.0,65325.0,0.619774]
["bitfinex-derivatives","BTCF0:USTF0",1728970502652,0.00229659,65332.0,65331.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728970502956,0.00229659,65332.0,65331.0,0.617767]
["bitfinex-derivatives","BTCF0:USTF0",1728970503451,1.5,65342.0,65341.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728970503654,1.5,65342.0,65341.0,0.256956]
["bitfinex-derivatives","BTCF0:USTF0",1728970504848,1.528,65342.0,65341.0,0.258956]
["bitfinex-derivatives","BTCF0:USTF0",1728970505042,1.528,65342.0,65341.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728970505256,0.028,65342.0,65341.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728970505840,0.06549865,65342.0,65341.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728970506353,0.028,65342.0,65341.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728970507242,0.028,65342.0,65341.0,0.64152]
["bitfinex-derivatives","BTCF0:USTF0",1728970507442,0.0107,65356.0,65341.0,1.24152]
["bitfinex-derivatives","BTCF0:USTF0",1728970507648,0.3928,65358.0,65355.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970507851,1.5,65356.0,65355.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970508158,0.3928,65358.0,65355.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970508358,0.3928,65358.0,65356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970508548,1.50229607,65357.0,65356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970509443,0.00229607,65357.0,65356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970509849,0.032,65358.0,65356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970510047,1.532,65358.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970510557,0.3925,65359.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970510768,0.3925,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970511056,1.8925,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970512055,1.8925,65359.0,65358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970514254,1.969035,65359.0,65358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970517050,1.8925,65359.0,65358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970517452,1.8608,65359.0,65358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970518555,1.8608,65359.0,65358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970518748,1.8608,65359.0,65358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970519145,1.937335,65359.0,65358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970520152,1.937335,65359.0,65358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970520359,1.937335,65359.0,65358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970524155,0.3608,65359.0,65358.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1728970526464,0.3608,65359.0,65358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970526663,0.3608,65359.0,65344.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970526664,0.7216,65359.0,65344.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970526863,0.7216,65359.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728970526864,0.07655,65346.0,65338.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1728970527261,0.3608,65343.0,65339.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1728970527462,0.5408,65343.0,65339.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1728970527855,0.5408,65343.0,65340.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728970527856,0.3608,65343.0,65340.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728970528168,0.5408,65343.0,65336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728970528367,0.617354,65343.0,65334.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728970528565,0.617354,65343.0,65331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970528566,0.3612,65342.0,65331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970528759,0.3608,65334.0,65331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970528960,0.3608,65334.0,65331.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728970529359,0.3608,65334.0,65332.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1728970529755,0.076562,65336.0,65332.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1728970530058,0.076562,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970531271,0.3608,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970531665,0.437361,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970534472,0.3608,65336.0,65335.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1728970534765,0.3612,65342.0,65341.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728970534965,0.3612,65342.0,65341.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728970536471,0.617754,65342.0,65341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970536667,0.437754,65342.0,65341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970536869,0.076561,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970537868,0.437361,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970539066,0.076561,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970539367,0.437361,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970539970,0.3608,65336.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970540165,0.0302,65340.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970540368,0.0302,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970540569,0.3616,65342.0,65339.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970540769,0.3616,65342.0,65341.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728970542081,0.3616,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970544170,0.3616,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970544374,0.438154,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970544678,0.076557,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970544863,0.29405779,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970548971,0.256557,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970551378,0.362,65342.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970551573,0.18,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970554978,0.362,65342.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970555179,0.362,65342.0,65340.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728970555479,0.362,65342.0,65341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970556072,0.44650602,65342.0,65341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970556484,0.44650602,65342.0,65341.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728970556775,0.58254332,65342.0,65341.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1728970557877,0.44650602,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970559779,0.44650314,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970560281,0.39949975,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970560675,0.03869975,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970561069,0.03869975,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970561272,0.077754,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970561783,0.16225643,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970562281,0.13724075,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970562483,0.08570243,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970562684,0.08570243,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970562874,0.0012,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970563185,0.08570284,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970564181,0.0012,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970565072,0.11525424,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970567585,0.1152551,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970568188,0.077754,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970568391,0.0012,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970568878,0.0012,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970573585,0.0012,65342.0,65341.0,0.257956]
["bitfinex-derivatives","BTCF0:USTF0",1728970573780,0.0012,65342.0,65341.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1728970576390,0.0012,65342.0,65341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970576784,0.437352,65344.0,65342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728970576992,0.437352,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970578786,0.437352,65344.0,65343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970579292,0.52185289,65344.0,65343.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970579497,0.52185289,65344.0,65343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970580600,0.55495289,65344.0,65343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970581695,0.55495771,65344.0,65343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970582400,0.44530571,65344.0,65343.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970582590,0.44530571,65344.0,65343.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728970584092,0.39830089,65344.0,65343.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728970586298,0.3608,65344.0,65343.0,0.09262711]
["bitfinex-derivatives","BTCF0:USTF0",1728970587298,0.080143,65352.0,65343.0,0.01607411]
["bitfinex-derivatives","BTCF0:USTF0",1728970587299,0.0036,65352.0,65343.0,0.01607411]
["bitfinex-derivatives","BTCF0:USTF0",1728970587505,0.3608,65353.0,65350.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728970587506,0.03749525,65351.0,65350.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728970588010,0.3608,65353.0,65351.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728970588492,0.3608,65353.0,65352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970589301,0.3608,65353.0,65352.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728970589505,0.3608,65353.0,65352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970589698,0.5408,65353.0,65352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970591205,0.5408,65353.0,65352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970592205,0.18,65353.0,65352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970593103,0.3608,65354.0,65353.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728970593304,0.3608,65354.0,65353.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728970594199,0.50020063,65354.0,65353.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1728970594399,0.50020063,65354.0,65353.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1728970595011,0.50020063,65354.0,65353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970595209,0.57674063,65354.0,65353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970596005,0.57674089,65354.0,65353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970596306,0.5277462,65354.0,65353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970596502,0.076552,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970596702,0.617352,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970596904,0.70184556,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970597107,0.75676892,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970597312,2.31986892,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970597613,2.31195064,65344.0,65341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970597803,0.076554,65342.0,65341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970598004,0.21597713,65342.0,65341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970599709,0.21597713,65342.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970599711,0.076557,65340.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970600014,0.076557,65340.0,65325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970600015,0.076573,65326.0,65325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970600312,0.076573,65326.0,65313.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728970600313,0.076581,65320.0,65313.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728970600518,0.18,65314.0,65313.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728970600711,0.21749298,65314.0,65313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970600906,0.18,65314.0,65313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970601108,0.21751265,65314.0,65313.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728970601413,0.18,65314.0,65313.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1728970601613,0.3608,65320.0,65313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970601916,0.0008,65323.0,65322.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1728970602213,1.5004,65325.0,65324.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1728970602420,1.5004,65325.0,65324.0,0.076976]
["bitfinex-derivatives","BTCF0:USTF0",1728970602609,1.5004,65325.0,65324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970602808,0.0327,65325.0,65324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970603619,0.109274,65325.0,65324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970603918,0.169874,65325.0,65324.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728970604117,0.169874,65325.0,65324.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728970605510,1.669874,65325.0,65324.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728970605710,2.030674,65325.0,65324.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728970611526,2.06818532,65325.0,65324.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728970614725,2.030674,65325.0,65324.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728970618818,1.8935,65325.0,65324.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728970619019,0.3612,65325.0,65324.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728970619432,0.3612,65325.0,65324.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1728970619628,0.3612,65325.0,65324.0,0.555216]
["bitfinex-derivatives","BTCF0:USTF0",1728970619926,0.0004,65325.0,65324.0,0.555216]
["bitfinex-derivatives","BTCF0:USTF0",1728970620929,0.0004,65325.0,65324.0,0.095976]
["bitfinex-derivatives","BTCF0:USTF0",1728970621423,0.004,65332.0,65331.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728970621617,0.0004,65332.0,65331.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1728970621823,0.0004,65332.0,65331.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1728970623234,0.0004,65332.0,65331.0,1.170267]
["bitfinex-derivatives","BTCF0:USTF0",1728970624024,0.0004,65340.0,65331.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728970624227,0.0004,65340.0,65335.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728970624429,0.0004,65340.0,65339.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970624738,0.0004,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970626822,0.0004,65340.0,65339.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1728970627028,0.0004,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970627630,0.5412,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970627829,0.617757,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970628730,0.3612,65340.0,65339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970629129,0.3612,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970629325,0.3612,65340.0,65339.0,0.716118]
["bitfinex-derivatives","BTCF0:USTF0",1728970629531,0.3612,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970629835,0.3612,65340.0,65339.0,0.716118]
["bitfinex-derivatives","BTCF0:USTF0",1728970630933,0.3612,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970631532,0.44569906,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970631928,0.03789794,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970632131,0.13557831,65341.0,65339.0,0.716118]
["bitfinex-derivatives","BTCF0:USTF0",1728970632328,0.13557831,65343.0,65342.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1728970632529,0.0004,65344.0,65343.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1728970632733,0.0004,65344.0,65343.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1728970633040,0.0004,65344.0,65343.0,1.136073]
["bitfinex-derivatives","BTCF0:USTF0",1728970633535,0.0036,65352.0,65351.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728970633838,0.49674193,65353.0,65352.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728970634039,0.49674193,65353.0,65352.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1728970634429,0.3612,65353.0,65352.0,0.535983]
["bitfinex-derivatives","BTCF0:USTF0",1728970634639,0.0004,65353.0,65352.0,0.535983]
["bitfinex-derivatives","BTCF0:USTF0",1728970634937,0.0004,65358.0,65353.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728970635135,0.0004,65358.0,65356.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1728970635136,0.28631318,65357.0,65356.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1728970635336,0.0004,65358.0,65357.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1728970635543,0.0036,65365.0,65364.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1728970635836,0.13545454,65370.0,65366.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1728970636135,0.13545454,65370.0,65369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970636346,0.15085864,65373.0,65369.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970636537,0.3608,65374.0,65369.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970636538,0.13529418,65370.0,65369.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970636940,0.49609661,65374.0,65370.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1728970637242,0.04698212,65373.0,65370.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1728970637431,0.3608,65374.0,65370.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1728970637632,0.3608,65374.0,65369.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970637633,0.13522808,65374.0,65373.0,0.256918]
["bitfinex-derivatives","BTCF0:USTF0",1728970637944,0.0036,65381.0,65380.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728970638238,0.0328,65387.0,65381.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1728970638434,0.0328,65387.0,65381.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728970638840,0.109302,65387.0,65381.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728970639543,0.0328,65387.0,65381.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728970639748,1.50084,65389.0,65381.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728970639934,0.00084,65389.0,65381.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728970640129,0.0036,65390.0,65381.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1728970640338,0.0036,65390.0,65381.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728970640656,1.6836,65390.0,65381.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1728970640845,0.076507,65383.0,65381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970643238,0.256507,65383.0,65381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970644343,0.18,65383.0,65373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970644543,0.076501,65388.0,65373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970644544,0.076517,65374.0,65373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970644747,0.076517,65374.0,65368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728970644946,0.617322,65370.0,65359.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1728970645140,0.617322,65370.0,65359.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728970645343,0.076527,65365.0,65355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728970645644,0.256527,65365.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970646036,1.756527,65365.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970646241,1.756527,65365.0,65357.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728970646850,1.79401596,65365.0,65357.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1728970647647,1.79401596,65365.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970647841,1.79401596,65365.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728970648043,1.5,65365.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728970648338,1.53948866,65365.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728970648651,1.72172632,65365.0,65364.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1728970648847,0.03948832,65365.0,65364.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1728970651742,0.078527,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970651941,0.16299942,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970652151,0.31327685,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970652657,0.16299942,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970653046,0.31337342,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970653246,0.31337278,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970653448,0.16299942,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970653944,0.002,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970655549,0.002,65365.0,65364.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1728970656947,0.002,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970660042,0.078527,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970660359,0.002,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970661653,0.078527,65365.0,65364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970661953,0.076534,65360.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970662259,0.3608,65358.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970663166,0.3608,65358.0,65357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970664257,0.3608,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970668260,0.437336,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970668955,0.52181884,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970669963,0.57672876,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970673459,0.52181884,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970675067,0.6729717,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970675471,0.52181884,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970676563,0.5218196,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970677063,0.437336,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970678670,0.39829072,65358.0,65357.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1728970678872,0.39829072,65358.0,65357.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1728970680474,0.39829072,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970680676,0.39829023,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970681566,0.39829011,65358.0,65357.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728970682073,0.39829011,65358.0,65357.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728970682273,0.39829011,65358.0,65357.0,0.261937]
["bitfinex-derivatives","BTCF0:USTF0",1728970682467,0.39829011,65358.0,65357.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728970682667,0.07653,65363.0,65357.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728970682869,0.03748975,65362.0,65357.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1728970683076,0.03748975,65361.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728970683280,0.03748975,65360.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728970683579,0.07653,65363.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728970683770,0.03748839,65362.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728970683970,0.07653,65363.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728970683971,0.08447715,65361.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728970684176,0.08447715,65360.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728970684376,0.07653,65363.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728970684377,0.08447739,65359.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728970684781,0.08447739,65359.0,65358.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1728970685664,0.1468378,65360.0,65359.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1728970685870,0.05490599,65364.0,65363.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1728970686071,0.25386665,65371.0,65364.0,0.256529]
["bitfinex-derivatives","BTCF0:USTF0",1728970686272,0.0036,65376.0,65375.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728970686479,0.05489347,65379.0,65376.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728970686682,0.05489347,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970686878,0.41569347,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970687174,0.41569347,65379.0,65378.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728970687175,0.05489347,65379.0,65378.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728970687372,0.0628,65381.0,65378.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728970687567,0.0628,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970687774,0.4236,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970687975,0.47849347,65381.0,65380.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1728970689085,0.47849347,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970689274,0.4236,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970689578,0.4246,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970689779,0.4246,65381.0,65380.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1728970690082,0.4246,65381.0,65380.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728970690282,0.4236,65381.0,65380.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728970690576,0.4246,65381.0,65380.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728970690783,0.47157408,65381.0,65380.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728970691375,0.65157408,65381.0,65380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970691574,0.80239856,65381.0,65380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970691780,0.65157408,65381.0,65380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970691979,0.0638,65381.0,65380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970692283,0.0638,65381.0,65380.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728970693982,0.0384758,65381.0,65380.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728970694181,0.001,65381.0,65380.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1728970694386,0.001,65381.0,65380.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1728970694571,0.0036,65388.0,65387.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1728970694885,0.0311,65390.0,65389.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1728970695086,0.0311,65390.0,65389.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1728970695481,1.50084,65394.0,65393.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728970695684,1.5,65394.0,65393.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1728970696687,1.501,65394.0,65393.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1728970697072,1.501,65394.0,65393.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728970698974,1.64030521,65394.0,65393.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728970699489,0.08542979,65394.0,65393.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728970699876,1.58542979,65394.0,65393.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728970700679,1.64030521,65394.0,65393.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728970702691,1.64030487,65394.0,65393.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728970705980,1.80574571,65394.0,65393.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728970706181,1.80573623,65394.0,65393.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1728970706490,2.00110487,65394.0,65393.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970706815,2.48703584,65394.0,65383.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1728970707019,0.076506,65383.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970707401,0.5408,65386.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970707402,0.076509,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970707616,0.076511,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970708515,0.0004,65381.0,65379.0,0.076511]
["bitfinex-derivatives","BTCF0:USTF0",1728970708706,0.0004,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970708903,0.0004,65381.0,65380.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970709111,0.07651,65380.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970709308,0.077511,65379.0,65378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970709514,0.110511,65379.0,65378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970710215,0.109511,65379.0,65378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728970710422,0.076515,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970710923,0.076515,65376.0,65370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970710924,0.07652,65371.0,65370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970711141,0.076527,65366.0,65362.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1728970711423,0.076527,65366.0,65359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970711424,0.3938,65365.0,65359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970711715,0.076533,65360.0,65359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970711925,0.0318,65364.0,65359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970712118,0.0318,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970712315,0.108329,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970713928,0.108329,65364.0,65359.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1728970713929,0.0318,65364.0,65359.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728970714284,0.076531,65363.0,65359.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728970714825,0.0322,65364.0,65360.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1728970715127,0.0322,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970716121,0.076533,65360.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970716312,0.3608,65358.0,65357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970717219,0.3608,65358.0,65352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970717415,0.076545,65350.0,65343.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728970717617,0.076552,65344.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970717808,0.3608,65345.0,65343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970718008,0.3608,65345.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970718913,0.0004,65352.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970719117,0.0004,65352.0,65351.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728970719908,0.0004,65352.0,65351.0,0.256944]
["bitfinex-derivatives","BTCF0:USTF0",1728970720408,0.0311,65352.0,65351.0,0.256944]
["bitfinex-derivatives","BTCF0:USTF0",1728970720609,0.0653,65352.0,65351.0,0.261944]
["bitfinex-derivatives","BTCF0:USTF0",1728970720918,0.0653,65352.0,65351.0,0.269944]
["bitfinex-derivatives","BTCF0:USTF0",1728970721811,0.0653,65352.0,65351.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1728970724896,0.0653,65352.0,65351.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970725599,0.141843,65352.0,65351.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728970726798,0.076549,65348.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970726994,0.3608,65345.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970727201,0.437351,65345.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970728005,0.437351,65345.0,65344.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970728911,0.437351,65345.0,65344.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728970729604,0.438351,65345.0,65344.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728970730718,0.3618,65345.0,65344.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728970730913,0.001,65345.0,65344.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1728970731212,0.001,65345.0,65344.0,0.281952]
["bitfinex-derivatives","BTCF0:USTF0",1728970731598,0.001,65345.0,65344.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1728970733403,0.001,65345.0,65344.0,0.281952]
["bitfinex-derivatives","BTCF0:USTF0",1728970737309,0.001,65345.0,65344.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1728970739410,0.001,65345.0,65344.0,0.281952]
["bitfinex-derivatives","BTCF0:USTF0",1728970741208,0.001,65345.0,65344.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1728970743312,0.3618,65345.0,65344.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1728970745412,0.001,65345.0,65344.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1728970747421,0.001,65345.0,65344.0,0.281952]
["bitfinex-derivatives","BTCF0:USTF0",1728970751719,0.001,65345.0,65344.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1728970752421,0.001,65345.0,65344.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728970752617,0.077551,65345.0,65344.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728970753412,0.077551,65345.0,65335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728970753413,1.136671,65345.0,65335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728970753613,1.136671,65345.0,65333.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1728970753614,0.18,65336.0,65333.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1728970753816,0.0632,65335.0,65333.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1728970754119,0.0632,65335.0,65321.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728970754120,0.0632,65335.0,65322.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728970754324,0.18,65323.0,65322.0,0.01356865]
["bitfinex-derivatives","BTCF0:USTF0",1728970754621,0.18,65323.0,65321.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1728970755918,0.18,65329.0,65325.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1728970756117,0.18,65329.0,65328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970757223,0.181,65329.0,65328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970757423,0.181,65329.0,65328.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728970759119,0.001,65329.0,65328.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1728970762923,0.001,65329.0,65328.0,0.108971]
["bitfinex-derivatives","BTCF0:USTF0",1728970763223,0.001,65329.0,65328.0,1.168171]
["bitfinex-derivatives","BTCF0:USTF0",1728970763428,0.001,65329.0,65328.0,1.18171243]
["bitfinex-derivatives","BTCF0:USTF0",1728970764131,0.001,65329.0,65328.0,0.12251243]
["bitfinex-derivatives","BTCF0:USTF0",1728970764732,0.001,65329.0,65328.0,0.09251243]
["bitfinex-derivatives","BTCF0:USTF0",1728970765733,0.001,65329.0,65328.0,0.45331243]
["bitfinex-derivatives","BTCF0:USTF0",1728970768435,1.501,65329.0,65328.0,0.45331243]
["bitfinex-derivatives","BTCF0:USTF0",1728970768627,1.501,65329.0,65328.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1728970773637,0.001,65329.0,65328.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1728970775935,0.001,65329.0,65328.0,0.898971]
["bitfinex-derivatives","BTCF0:USTF0",1728970777940,0.001,65329.0,65328.0,0.439771]
["bitfinex-derivatives","BTCF0:USTF0",1728970778440,0.001,65329.0,65328.0,1.498971]
["bitfinex-derivatives","BTCF0:USTF0",1728970778637,0.0036,65336.0,65335.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1728970778936,0.03749856,65339.0,65335.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728970779243,0.03749856,65338.0,65337.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1728970780430,0.04249856,65338.0,65337.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1728970780631,0.05049856,65338.0,65337.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1728970781039,0.05049783,65338.0,65337.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1728970782433,0.013,65338.0,65337.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1728970783236,0.013,65338.0,65337.0,0.09081935]
["bitfinex-derivatives","BTCF0:USTF0",1728970789342,0.14837342,65338.0,65337.0,0.09081935]
["bitfinex-derivatives","BTCF0:USTF0",1728970789548,0.09749426,65338.0,65337.0,0.09081935]
["bitfinex-derivatives","BTCF0:USTF0",1728970790635,0.09749269,65338.0,65337.0,0.09081935]
["bitfinex-derivatives","BTCF0:USTF0",1728970791246,0.09514562,65347.0,65346.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1728970791437,0.09514562,65347.0,65346.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728970791438,0.03749146,65347.0,65346.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728970791638,0.03749146,65347.0,65346.0,0.61775]
["bitfinex-derivatives","BTCF0:USTF0",1728970792041,0.00229603,65351.0,65350.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728970792241,0.00229603,65351.0,65350.0,0.256945]
["bitfinex-derivatives","BTCF0:USTF0",1728970793146,0.00229603,65351.0,65350.0,0.27054043]
["bitfinex-derivatives","BTCF0:USTF0",1728970793349,0.00529603,65351.0,65350.0,0.27054043]
["bitfinex-derivatives","BTCF0:USTF0",1728970796552,0.00529603,65351.0,65350.0,0.09054043]
["bitfinex-derivatives","BTCF0:USTF0",1728970796749,0.04278776,65351.0,65350.0,0.09054043]
["bitfinex-derivatives","BTCF0:USTF0",1728970797553,0.00529603,65351.0,65350.0,0.09054043]
["bitfinex-derivatives","BTCF0:USTF0",1728970799055,0.003,65351.0,65350.0,0.09054043]
["bitfinex-derivatives","BTCF0:USTF0",1728970803749,0.003,65351.0,65350.0,0.45134043]
["bitfinex-derivatives","BTCF0:USTF0",1728970804355,0.0004,65352.0,65351.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728970804655,0.0004,65356.0,65355.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728970804860,0.0004,65356.0,65355.0,0.72887182]
["bitfinex-derivatives","BTCF0:USTF0",1728970805050,1e-06,65356.0,65355.0,1.32887182]
["bitfinex-derivatives","BTCF0:USTF0",1728970805252,1e-06,65356.0,65355.0,0.617739]
["bitfinex-derivatives","BTCF0:USTF0",1728970805854,1e-06,65356.0,65355.0,0.437739]
["bitfinex-derivatives","BTCF0:USTF0",1728970806270,1e-06,65356.0,65355.0,0.617739]
["bitfinex-derivatives","BTCF0:USTF0",1728970807365,0.008001,65356.0,65355.0,0.618739]
["bitfinex-derivatives","BTCF0:USTF0",1728970808057,0.008001,65356.0,65355.0,0.619739]
["bitfinex-derivatives","BTCF0:USTF0",1728970808364,0.013001,65356.0,65355.0,0.619739]
["bitfinex-derivatives","BTCF0:USTF0",1728970810359,0.013001,65356.0,65355.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1728970811358,0.013001,65356.0,65355.0,0.619739]
["bitfinex-derivatives","BTCF0:USTF0",1728970812264,0.043501,65356.0,65355.0,0.619739]
["bitfinex-derivatives","BTCF0:USTF0",1728970812656,0.043501,65356.0,65355.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1728970814170,0.043501,65356.0,65355.0,0.619739]
["bitfinex-derivatives","BTCF0:USTF0",1728970817760,0.08098646,65356.0,65355.0,0.619739]
["bitfinex-derivatives","BTCF0:USTF0",1728970819368,0.043501,65356.0,65355.0,0.619739]
["bitfinex-derivatives","BTCF0:USTF0",1728970820963,0.043501,65356.0,65355.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1728970821269,0.07654,65354.0,65353.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728970821572,0.65483254,65354.0,65353.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728970821872,0.076543,65352.0,65351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970823771,0.080543,65352.0,65351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970824369,0.080543,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970824370,0.005,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970826571,0.08948863,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970826874,0.22570355,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970827069,0.08948863,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970827264,0.22570388,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970828178,0.08948863,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970828370,0.14119212,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970828568,0.08948863,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970828869,0.14119311,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970829180,0.08948863,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970829367,0.14118654,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970829678,0.22567517,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970830568,0.08948863,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970830771,0.14118161,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970830974,0.22567024,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970834475,0.005,65352.0,65351.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1728970835285,0.081543,65352.0,65351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970835482,0.076549,65347.0,65346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970835687,0.256549,65347.0,65346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970835983,0.256549,65347.0,65335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728970835984,0.5408,65347.0,65339.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1728970836174,0.18,65340.0,65339.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1728970836682,0.2111,65340.0,65339.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1728970837582,0.076559,65338.0,65335.0,0.01358908]
["bitfinex-derivatives","BTCF0:USTF0",1728970838074,0.076559,65338.0,65335.0,0.09015108]
["bitfinex-derivatives","BTCF0:USTF0",1728970838276,0.076559,65338.0,65336.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1728970838682,0.2131,65340.0,65336.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1728970838683,0.0331,65340.0,65339.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1728970838875,0.0331,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970839078,0.0321,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970839680,0.0311,65340.0,65339.0,0.256958]
["bitfinex-derivatives","BTCF0:USTF0",1728970840603,0.0321,65340.0,65339.0,0.261958]
["bitfinex-derivatives","BTCF0:USTF0",1728970841908,0.0331,65340.0,65339.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1728970842813,0.109657,65340.0,65339.0,0.270958]
["bitfinex-derivatives","BTCF0:USTF0",1728970843323,0.109657,65340.0,65339.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1728970846110,0.109657,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970848808,0.12327735,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970849586,0.35819925,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970850296,0.3445789,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970850496,0.29757337,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970850696,0.34457891,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970852488,0.14715846,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970852709,0.34457895,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970854796,0.19416404,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970856600,0.109657,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970861895,0.229657,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970863402,0.590457,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970864504,0.62796028,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970864697,0.6749681,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970865298,0.82608829,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970866507,0.6749681,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970867002,0.82608829,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970867399,0.6749681,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970867798,0.67496803,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970870108,0.62796025,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970870606,2.12796025,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970871695,2.090457,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970877519,1.970457,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970877807,2.090457,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970879614,2.12795933,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970881915,2.12795938,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970883910,2.17496588,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970884310,2.12795938,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970884615,2.17496565,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970885004,2.12795938,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970885417,2.17496585,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970886406,2.32608604,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970886608,0.71047719,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970886816,0.559357,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970887707,0.3628,65340.0,65339.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1728970890713,0.0012,65340.0,65339.0,1.510918]
["bitfinex-derivatives","BTCF0:USTF0",1728970892310,0.0012,65340.0,65339.0,0.451758]
["bitfinex-derivatives","BTCF0:USTF0",1728970894020,0.077757,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970894323,0.197757,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970894628,0.11525994,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970896021,0.11525993,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970896921,0.077757,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970897118,0.11525993,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970899728,0.23525993,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970899923,0.28226996,65340.0,65339.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728970900121,1.287617,65340.0,65335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728970900316,0.316574,65325.0,65315.0,0.01370687]
["bitfinex-derivatives","BTCF0:USTF0",1728970900525,1.04612863,65325.0,65310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728970900825,1.04612863,65325.0,65310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728970900826,0.12,65311.0,65310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728970901217,0.12,65311.0,65310.0,0.567552]
["bitfinex-derivatives","BTCF0:USTF0",1728970902220,0.121,65311.0,65310.0,0.573552]
["bitfinex-derivatives","BTCF0:USTF0",1728970902423,0.121,65311.0,65310.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1728970902618,0.121,65311.0,65310.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1728970903333,0.121,65311.0,65310.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1728970903334,0.122,65311.0,65310.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1728970903839,0.182,65311.0,65310.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1728970904129,0.002,65311.0,65310.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1728970905719,0.03951645,65311.0,65310.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1728970905924,0.002,65311.0,65310.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1728970920646,0.002,65311.0,65310.0,0.270592]
["bitfinex-derivatives","BTCF0:USTF0",1728970923645,0.0016,65311.0,65310.0,1.329952]
["bitfinex-derivatives","BTCF0:USTF0",1728970924046,0.0016,65311.0,65310.0,1.37553355]
["bitfinex-derivatives","BTCF0:USTF0",1728970924343,0.0016,65311.0,65310.0,1.329952]
["bitfinex-derivatives","BTCF0:USTF0",1728970926448,0.0016,65311.0,65310.0,0.729952]
["bitfinex-derivatives","BTCF0:USTF0",1728970926643,0.0016,65311.0,65310.0,1.329952]
["bitfinex-derivatives","BTCF0:USTF0",1728970929546,0.0036,65320.0,65319.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1728970929745,0.3608,65327.0,65326.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1728970929952,0.3608,65327.0,65326.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1728970930845,0.3608,65327.0,65326.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728970931041,0.3618,65327.0,65326.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728970931252,0.438372,65327.0,65326.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728970931840,0.52289387,65327.0,65326.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728970932655,0.44632187,65327.0,65326.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728970932852,0.39930806,65327.0,65326.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1728970933552,0.40030806,65327.0,65326.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728970934555,0.44731839,65327.0,65326.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728970935054,0.58351315,65327.0,65326.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728970935252,0.40030806,65327.0,65326.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728970935755,0.03950806,65327.0,65326.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1728970936357,0.002,65327.0,65326.0,0.543213]
["bitfinex-derivatives","BTCF0:USTF0",1728970936652,0.002,65327.0,65326.0,1.143213]
["bitfinex-derivatives","BTCF0:USTF0",1728970936846,0.03950364,65327.0,65326.0,1.143213]
["bitfinex-derivatives","BTCF0:USTF0",1728970937255,0.002,65327.0,65326.0,1.143213]
["bitfinex-derivatives","BTCF0:USTF0",1728970940358,0.002,65327.0,65326.0,0.543213]
["bitfinex-derivatives","BTCF0:USTF0",1728970940755,0.002,65327.0,65326.0,1.143213]
["bitfinex-derivatives","BTCF0:USTF0",1728970941862,0.002,65327.0,65326.0,0.543213]
["bitfinex-derivatives","BTCF0:USTF0",1728970942862,0.002,65327.0,65326.0,0.904013]
["bitfinex-derivatives","BTCF0:USTF0",1728970943062,0.002,65327.0,65326.0,1.504013]
["bitfinex-derivatives","BTCF0:USTF0",1728970943461,0.002,65327.0,65326.0,0.904013]
["bitfinex-derivatives","BTCF0:USTF0",1728970943852,0.002,65327.0,65326.0,1.504013]
["bitfinex-derivatives","BTCF0:USTF0",1728970944052,0.002,65327.0,65326.0,0.904013]
["bitfinex-derivatives","BTCF0:USTF0",1728970944655,0.002,65327.0,65326.0,1.504013]
["bitfinex-derivatives","BTCF0:USTF0",1728970945458,0.002,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970945855,0.002,65327.0,65326.0,0.564773]
["bitfinex-derivatives","BTCF0:USTF0",1728970946658,0.002,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970946863,0.002,65327.0,65326.0,0.564773]
["bitfinex-derivatives","BTCF0:USTF0",1728970947968,0.002,65327.0,65326.0,0.624773]
["bitfinex-derivatives","BTCF0:USTF0",1728970952566,0.002,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970954468,0.002,65327.0,65326.0,0.624773]
["bitfinex-derivatives","BTCF0:USTF0",1728970954969,0.08650967,65327.0,65326.0,0.624773]
["bitfinex-derivatives","BTCF0:USTF0",1728970955665,0.03950265,65327.0,65326.0,0.624773]
["bitfinex-derivatives","BTCF0:USTF0",1728970955858,0.03950265,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970956066,0.002,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970956464,0.08650826,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970956971,0.1382248,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970957561,0.22273297,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970958469,0.22278962,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970959263,0.08650817,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970961972,0.002,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970964875,0.002,65327.0,65326.0,0.624773]
["bitfinex-derivatives","BTCF0:USTF0",1728970967874,0.002,65327.0,65326.0,0.684773]
["bitfinex-derivatives","BTCF0:USTF0",1728970969177,0.002,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970969373,0.002,65327.0,65326.0,0.684773]
["bitfinex-derivatives","BTCF0:USTF0",1728970970172,0.08650537,65327.0,65326.0,0.684773]
["bitfinex-derivatives","BTCF0:USTF0",1728970970776,0.08650537,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970970979,0.08650537,65327.0,65326.0,0.684773]
["bitfinex-derivatives","BTCF0:USTF0",1728970974177,0.08650506,65327.0,65326.0,0.684773]
["bitfinex-derivatives","BTCF0:USTF0",1728970974987,0.0395006,65327.0,65326.0,0.684773]
["bitfinex-derivatives","BTCF0:USTF0",1728970976983,0.002,65327.0,65326.0,0.684773]
["bitfinex-derivatives","BTCF0:USTF0",1728970979281,0.002,65327.0,65326.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1728970979478,0.002,65327.0,65326.0,0.684773]
["bitfinex-derivatives","BTCF0:USTF0",1728970981286,0.002,65327.0,65326.0,0.564773]
["bitfinex-derivatives","BTCF0:USTF0",1728970983881,0.002,65327.0,65326.0,0.323973]
["bitfinex-derivatives","BTCF0:USTF0",1728970984084,0.002,65327.0,65326.0,0.564773]
["bitfinex-derivatives","BTCF0:USTF0",1728970984892,0.002,65327.0,65326.0,0.684773]
["bitfinex-derivatives","BTCF0:USTF0",1728970985091,0.122,65327.0,65326.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728970985281,0.122,65327.0,65322.0,0.01391615]
["bitfinex-derivatives","BTCF0:USTF0",1728970985282,0.076575,65325.0,65322.0,0.01391615]
["bitfinex-derivatives","BTCF0:USTF0",1728970985481,0.12,65323.0,65322.0,0.01311615]
["bitfinex-derivatives","BTCF0:USTF0",1728970985688,0.12,65323.0,65320.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728970985881,1.5,65322.0,65320.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728970986489,1.5,65322.0,65320.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1728970987088,1.5,65322.0,65321.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1728970987289,1.501,65322.0,65321.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1728970988295,1.502,65322.0,65321.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1728970988993,0.002,65322.0,65321.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1728970990281,0.001,65322.0,65321.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1728970990483,0.002,65322.0,65321.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728970991993,0.03950727,65322.0,65321.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728970996599,0.03950774,65322.0,65321.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728971000003,0.002,65322.0,65321.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728971001897,0.002,65322.0,65321.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1728971011205,0.002,65322.0,65321.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728971011411,0.002,65322.0,65321.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1728971012211,0.002,65322.0,65321.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1728971021913,0.3608,65346.0,65332.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1728971022215,0.03750076,65333.0,65332.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728971022412,0.00229669,65338.0,65337.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1728971022607,0.00229669,65338.0,65337.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1728971023009,1.50104001,65343.0,65337.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1728971023010,0.08450348,65342.0,65337.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1728971023313,0.00104001,65343.0,65337.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1728971023314,0.0374999,65341.0,65340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971023506,1.5,65345.0,65344.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1728971023701,1.53749633,65345.0,65344.0,0.196952]
["bitfinex-derivatives","BTCF0:USTF0",1728971024114,0.03749633,65345.0,65344.0,0.196952]
["bitfinex-derivatives","BTCF0:USTF0",1728971024815,0.0331,65346.0,65344.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728971025012,0.0331,65346.0,65345.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728971026014,0.1531,65346.0,65345.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1728971026713,0.1531,65346.0,65345.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728971029219,0.1541,65346.0,65345.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728971031125,0.0341,65346.0,65345.0,0.198951]
["bitfinex-derivatives","BTCF0:USTF0",1728971033616,0.0341,65346.0,65345.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728971035419,0.11065,65346.0,65345.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728971035818,0.29065,65346.0,65345.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728971038331,0.11065,65346.0,65345.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1728971042829,0.74973,65346.0,65345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971043026,1.34973,65346.0,65345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971043222,1.27318,65346.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971043531,0.535671,65345.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971044027,1.135671,65345.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971044330,1.22017719,65345.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971044728,1.38638035,65345.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971044932,1.27510248,65345.0,65344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971045331,1.27510248,65345.0,65344.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728971045528,1.63590248,65345.0,65344.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728971045934,1.58097719,65345.0,65344.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728971046125,1.58197719,65345.0,65344.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728971046531,1.22117719,65345.0,65344.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728971046736,1.58197719,65345.0,65344.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728971048032,1.58197719,65345.0,65337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971048335,0.256559,65338.0,65337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971048522,0.34106519,65338.0,65337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971049025,0.49240773,65338.0,65337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971049221,0.34106519,65338.0,65337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971049731,0.34206519,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971049928,0.70286519,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971050128,0.83916205,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971050528,0.85420773,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971050727,0.70286519,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971050922,0.70386519,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971051725,0.87025189,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971052338,0.7857457,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971052634,0.619359,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971052837,0.439359,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971057433,0.619359,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971059440,0.70386841,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971059834,0.64386841,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971061735,0.64386731,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971062436,0.59686104,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971066241,1.65602104,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971066433,1.70302878,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971066739,1.10302878,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971066941,2.60302878,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971067443,2.059359,65338.0,65337.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971067635,2.059359,65338.0,65337.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728971067636,1.939359,65338.0,65337.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728971067841,0.439359,65338.0,65337.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728971068035,0.3628,65338.0,65337.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728971072035,0.3628,65338.0,65337.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728971072036,0.439359,65338.0,65337.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728971072446,0.559359,65338.0,65337.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728971072943,0.3628,65338.0,65337.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728971073244,0.439359,65338.0,65337.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728971073843,0.439359,65338.0,65337.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728971075148,1.578559,65338.0,65337.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728971079543,0.002,65338.0,65337.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728971082751,0.03949665,65338.0,65337.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728971089556,0.002,65338.0,65337.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728971089853,0.002,65338.0,65337.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728971090053,0.002,65338.0,65337.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728971094359,0.002,65338.0,65337.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728971094559,0.002,65338.0,65337.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1728971095056,0.0331,65346.0,65345.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1728971095256,0.0036,65354.0,65353.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728971095448,1.564,65355.0,65353.0,0.196942]
["bitfinex-derivatives","BTCF0:USTF0",1728971095653,1.564,65355.0,65354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971095654,1.640539,65355.0,65354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971096463,0.140539,65355.0,65354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971096855,0.148539,65355.0,65354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971097659,0.23802307,65355.0,65354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971098363,0.35802307,65355.0,65354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971099160,0.076546,65349.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728971099663,0.16103007,65349.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728971099864,1.79734298,65349.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728971100263,1.66103007,65349.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728971100569,1.66103007,65349.0,65348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728971101065,1.66103007,65349.0,65348.0,0.01513295]
["bitfinex-derivatives","BTCF0:USTF0",1728971101456,1.66303007,65349.0,65348.0,0.01513295]
["bitfinex-derivatives","BTCF0:USTF0",1728971101657,1.66303612,65349.0,65348.0,0.01513295]
["bitfinex-derivatives","BTCF0:USTF0",1728971101859,1.66303612,65349.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971102948,1.578546,65349.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971103265,1.66303628,65349.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971104155,1.79936833,65349.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971104556,1.71487805,65349.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971104764,1.578546,65349.0,65348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971111766,1.578546,65349.0,65348.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728971111961,1.502,65349.0,65348.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1728971112155,0.002,65349.0,65348.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1728971112658,0.08648561,65349.0,65348.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1728971114860,0.22289716,65349.0,65348.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1728971115064,0.08648561,65349.0,65348.0,0.198547]
["bitfinex-derivatives","BTCF0:USTF0",1728971116070,0.08648561,65349.0,65348.0,1.257627]
["bitfinex-derivatives","BTCF0:USTF0",1728971116568,0.08648561,65349.0,65348.0,0.657627]
["bitfinex-derivatives","BTCF0:USTF0",1728971117171,0.0864813,65349.0,65348.0,0.657627]
["bitfinex-derivatives","BTCF0:USTF0",1728971117763,0.13840354,65349.0,65348.0,1.257627]
["bitfinex-derivatives","BTCF0:USTF0",1728971117965,0.22288484,65349.0,65348.0,1.257627]
["bitfinex-derivatives","BTCF0:USTF0",1728971118870,0.03949006,65349.0,65348.0,1.738427]
["bitfinex-derivatives","BTCF0:USTF0",1728971119063,0.13640354,65355.0,65348.0,1.738427]
["bitfinex-derivatives","BTCF0:USTF0",1728971119268,1e-06,65356.0,65355.0,0.196539]
["bitfinex-derivatives","BTCF0:USTF0",1728971119575,1e-06,65356.0,65355.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1728971119873,1e-06,65356.0,65355.0,0.229339]
["bitfinex-derivatives","BTCF0:USTF0",1728971120868,1e-06,65356.0,65355.0,0.109339]
["bitfinex-derivatives","BTCF0:USTF0",1728971121071,1e-06,65356.0,65355.0,0.229339]
["bitfinex-derivatives","BTCF0:USTF0",1728971121768,0.009001,65356.0,65355.0,0.229339]
["bitfinex-derivatives","BTCF0:USTF0",1728971122271,0.009001,65356.0,65355.0,0.808379]
["bitfinex-derivatives","BTCF0:USTF0",1728971122469,0.009001,65356.0,65355.0,1.45408353]
["bitfinex-derivatives","BTCF0:USTF0",1728971122777,0.014001,65356.0,65355.0,0.85408353]
["bitfinex-derivatives","BTCF0:USTF0",1728971122968,0.014001,65356.0,65355.0,0.73408353]
["bitfinex-derivatives","BTCF0:USTF0",1728971124677,0.014001,65356.0,65355.0,1.21488353]
["bitfinex-derivatives","BTCF0:USTF0",1728971125065,0.014001,65356.0,65355.0,1.09488353]
["bitfinex-derivatives","BTCF0:USTF0",1728971125270,0.014001,65356.0,65355.0,1.21488353]
["bitfinex-derivatives","BTCF0:USTF0",1728971125467,0.014001,65356.0,65355.0,1.09488353]
["bitfinex-derivatives","BTCF0:USTF0",1728971125768,0.014001,65356.0,65355.0,0.60334353]
["bitfinex-derivatives","BTCF0:USTF0",1728971126066,0.210539,65356.0,65355.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728971126668,0.210539,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971127169,0.090539,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971127664,0.12802973,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971129172,0.090539,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971131174,0.210539,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971131783,0.24802954,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971133882,0.12802954,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971135991,0.12802946,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971136991,0.014001,65356.0,65355.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1728971139485,0.014001,65356.0,65355.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728971146690,0.014001,65356.0,65355.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1728971147380,0.014001,65356.0,65355.0,0.557739]
["bitfinex-derivatives","BTCF0:USTF0",1728971148393,0.014001,65356.0,65355.0,1.616779]
["bitfinex-derivatives","BTCF0:USTF0",1728971148782,0.0004,65358.0,65355.0,1.54024]
["bitfinex-derivatives","BTCF0:USTF0",1728971148986,0.0048,65364.0,65357.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1728971149192,0.0012,65364.0,65363.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728971149379,0.0012,65364.0,65363.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728971149579,0.0012,65364.0,65363.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1728971149989,0.0012,65364.0,65363.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728971150187,0.0012,65364.0,65363.0,0.67773]
["bitfinex-derivatives","BTCF0:USTF0",1728971150887,0.0082,65364.0,65363.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728971151589,0.0112,65364.0,65363.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728971151789,0.0112,65364.0,65363.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1728971152495,0.267729,65364.0,65363.0,0.37485532]
["bitfinex-derivatives","BTCF0:USTF0",1728971152689,0.087729,65364.0,65363.0,0.01405532]
["bitfinex-derivatives","BTCF0:USTF0",1728971153089,0.087729,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971157796,0.1252144,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971158096,0.22413254,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971158298,0.30860334,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971158690,0.30860334,65364.0,65363.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1728971159295,0.1721998,65364.0,65363.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1728971159993,0.0956708,65364.0,65363.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1728971160195,0.0486854,65364.0,65363.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1728971160698,0.04868349,65364.0,65363.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1728971163999,0.04868332,65364.0,65363.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1728971164908,0.0112,65364.0,65363.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1728971166199,0.0112,65364.0,65363.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728971167311,0.0112,65364.0,65363.0,0.25693]
["bitfinex-derivatives","BTCF0:USTF0",1728971170503,0.0004,65371.0,65370.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1728971170707,0.0004,65371.0,65370.0,0.617722]
["bitfinex-derivatives","BTCF0:USTF0",1728971171807,0.0104,65371.0,65370.0,0.618722]
["bitfinex-derivatives","BTCF0:USTF0",1728971172002,0.0234,65371.0,65370.0,0.619722]
["bitfinex-derivatives","BTCF0:USTF0",1728971173016,0.06087813,65371.0,65370.0,0.619722]
["bitfinex-derivatives","BTCF0:USTF0",1728971173601,0.06087813,65371.0,65370.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1728971175213,0.06087813,65371.0,65370.0,0.45331268]
["bitfinex-derivatives","BTCF0:USTF0",1728971177807,0.06087842,65371.0,65370.0,0.45331268]
["bitfinex-derivatives","BTCF0:USTF0",1728971178215,0.0004,65376.0,65375.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728971178516,0.004,65379.0,65378.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728971178517,0.0004,65379.0,65378.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728971178816,0.0004,65379.0,65378.0,0.617712]
["bitfinex-derivatives","BTCF0:USTF0",1728971181010,0.0004,65379.0,65378.0,0.618712]
["bitfinex-derivatives","BTCF0:USTF0",1728971181505,0.0094,65379.0,65378.0,0.619712]
["bitfinex-derivatives","BTCF0:USTF0",1728971182106,0.0094,65379.0,65378.0,0.63325991]
["bitfinex-derivatives","BTCF0:USTF0",1728971183321,0.0094,65379.0,65378.0,0.45325991]
["bitfinex-derivatives","BTCF0:USTF0",1728971183815,0.085911,65379.0,65378.0,0.45325991]
["bitfinex-derivatives","BTCF0:USTF0",1728971185528,0.085911,65379.0,65378.0,0.09245991]
["bitfinex-derivatives","BTCF0:USTF0",1728971186925,0.12338576,65379.0,65378.0,0.09245991]
["bitfinex-derivatives","BTCF0:USTF0",1728971188526,0.17035786,65379.0,65378.0,0.09245991]
["bitfinex-derivatives","BTCF0:USTF0",1728971189226,0.17035786,65379.0,65378.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1728971189818,0.17035786,65379.0,65378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971190320,1.67035786,65379.0,65378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971190824,1.80668104,65379.0,65378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971191725,1.67035786,65379.0,65378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971191927,1.67035893,65379.0,65378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971192432,0.17035893,65379.0,65378.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971194417,0.17035893,65379.0,65378.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728971194622,0.17035893,65379.0,65378.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1728971194623,0.09384793,65379.0,65378.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1728971194926,0.0094,65379.0,65378.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1728971202420,0.09384609,65379.0,65378.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1728971205337,0.0094,65379.0,65378.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1728971206135,0.09384467,65379.0,65378.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1728971208338,0.0094,65379.0,65378.0,0.258912]
["bitfinex-derivatives","BTCF0:USTF0",1728971210034,0.1671867,65381.0,65380.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728971210235,0.0036,65387.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971210433,0.0004,65388.0,65387.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1728971210636,0.0004,65388.0,65387.0,0.256902]
["bitfinex-derivatives","BTCF0:USTF0",1728971211049,0.0004,65394.0,65389.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1728971211243,0.0004,65394.0,65393.0,0.256495]
["bitfinex-derivatives","BTCF0:USTF0",1728971211438,0.0004,65394.0,65393.0,0.256895]
["bitfinex-derivatives","BTCF0:USTF0",1728971211627,0.0004,65394.0,65393.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1728971211828,0.0004,65394.0,65393.0,0.256895]
["bitfinex-derivatives","BTCF0:USTF0",1728971212033,0.0004,65394.0,65393.0,0.26466376]
["bitfinex-derivatives","BTCF0:USTF0",1728971212843,0.0004,65394.0,65393.0,0.27816324]
["bitfinex-derivatives","BTCF0:USTF0",1728971212844,0.076894,65394.0,65393.0,0.27816324]
["bitfinex-derivatives","BTCF0:USTF0",1728971213045,0.076894,65394.0,65393.0,0.27039448]
["bitfinex-derivatives","BTCF0:USTF0",1728971213544,0.076894,65394.0,65393.0,0.27139448]
["bitfinex-derivatives","BTCF0:USTF0",1728971214034,0.076894,65394.0,65393.0,0.27239448]
["bitfinex-derivatives","BTCF0:USTF0",1728971216147,0.076894,65394.0,65393.0,0.09239448]
["bitfinex-derivatives","BTCF0:USTF0",1728971216341,0.256894,65394.0,65393.0,0.01589948]
["bitfinex-derivatives","BTCF0:USTF0",1728971220749,0.0004,65394.0,65393.0,0.27239448]
["bitfinex-derivatives","BTCF0:USTF0",1728971221148,0.0004,65394.0,65393.0,0.09239448]
["bitfinex-derivatives","BTCF0:USTF0",1728971222355,0.076894,65394.0,65393.0,0.01589948]
["bitfinex-derivatives","BTCF0:USTF0",1728971222657,0.141394,65394.0,65393.0,0.01589948]
["bitfinex-derivatives","BTCF0:USTF0",1728971224457,0.141394,65394.0,65393.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971225158,0.17886477,65394.0,65393.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971225458,0.076502,65387.0,65386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971225660,0.256508,65383.0,65382.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728971225847,0.076509,65382.0,65378.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728971226042,0.22092056,65381.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971226247,0.22092056,65381.0,65380.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1728971226446,0.08443874,65381.0,65380.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1728971226949,0.08444767,65381.0,65380.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1728971227248,0.08444767,65381.0,65380.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1728971227456,0.03747513,65381.0,65380.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1728971227652,0.03747513,65381.0,65380.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1728971227853,0.08444463,65381.0,65380.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1728971228161,0.08444463,65381.0,65380.0,0.65291]
["bitfinex-derivatives","BTCF0:USTF0",1728971228352,0.13650317,65381.0,65380.0,0.65291]
["bitfinex-derivatives","BTCF0:USTF0",1728971228659,0.08444463,65381.0,65380.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1728971228858,0.03747513,65381.0,65380.0,0.68531]
["bitfinex-derivatives","BTCF0:USTF0",1728971229752,0.03747513,65381.0,65380.0,1.74415]
["bitfinex-derivatives","BTCF0:USTF0",1728971231047,0.13650317,65386.0,65380.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1728971231248,0.0004,65387.0,65385.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728971231445,0.0004,65387.0,65386.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1728971232053,0.08483655,65387.0,65386.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1728971232654,0.23648557,65387.0,65386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728971232846,0.16133855,65387.0,65386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971233047,0.076503,65386.0,65385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971233355,0.076503,65386.0,65380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728971233356,0.076508,65382.0,65380.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728971233551,0.0309,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971233748,0.107409,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971233953,0.648209,65381.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971234146,0.648209,65381.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971234147,0.076511,65379.0,65378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971234545,0.076511,65379.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971234546,0.535391,65379.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971234751,0.07652,65371.0,65370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971234957,0.43732,65371.0,65370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971235568,0.46992,65371.0,65370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971236759,0.46992,65371.0,65370.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728971237561,0.46992,65371.0,65370.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728971237749,0.50232,65371.0,65370.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728971237950,0.14152,65371.0,65370.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728971239554,0.076915,65376.0,65373.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1728971239555,0.0004,65376.0,65373.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1728971239752,0.0004,65376.0,65375.0,0.617716]
["bitfinex-derivatives","BTCF0:USTF0",1728971239954,0.0004,65379.0,65375.0,1.217716]
["bitfinex-derivatives","BTCF0:USTF0",1728971240159,0.03747747,65378.0,65377.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728971240658,0.0004,65379.0,65375.0,0.618636]
["bitfinex-derivatives","BTCF0:USTF0",1728971240958,0.0004,65379.0,65378.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1728971242754,0.0004,65379.0,65378.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1728971243654,0.0004,65379.0,65378.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1728971245866,0.21349439,65379.0,65378.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728971246053,0.1613608,65379.0,65378.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728971246456,0.31312013,65379.0,65378.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728971246651,0.49312013,65379.0,65378.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728971246864,0.3413608,65379.0,65378.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728971248064,0.256911,65379.0,65378.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728971249059,0.256911,65379.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971249060,0.076515,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971249260,0.617315,65376.0,65375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971250057,0.0008,65379.0,65375.0,0.81651664]
["bitfinex-derivatives","BTCF0:USTF0",1728971250258,0.0004,65381.0,65380.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728971250453,0.0004,65381.0,65380.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1728971250857,0.0004,65381.0,65380.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1728971251561,0.0004,65381.0,65380.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1728971252862,0.0004,65381.0,65380.0,0.61871]
["bitfinex-derivatives","BTCF0:USTF0",1728971253662,0.0004,65381.0,65380.0,0.62171]
["bitfinex-derivatives","BTCF0:USTF0",1728971255071,0.0004,65381.0,65380.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1728971260369,0.076909,65381.0,65380.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728971260973,0.24372367,65381.0,65380.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728971261168,0.32817388,65381.0,65380.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728971261571,0.32817388,65381.0,65380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971261877,0.32818009,65381.0,65380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971262377,0.3282037,65381.0,65380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971262880,0.16135921,65381.0,65380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971263174,0.076909,65381.0,65380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971264079,0.076909,65381.0,65380.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728971264673,0.076909,65381.0,65380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971269077,0.11438467,65381.0,65380.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728971269286,0.11438467,65381.0,65380.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728971269581,0.03787567,65381.0,65380.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728971269771,0.0004,65381.0,65380.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1728971275878,0.0004,65381.0,65380.0,0.26091]
["bitfinex-derivatives","BTCF0:USTF0",1728971276083,0.004,65386.0,65385.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728971276279,0.0004,65386.0,65385.0,0.797704]
["bitfinex-derivatives","BTCF0:USTF0",1728971277483,0.0008,65387.0,65385.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728971277687,0.0008,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971278385,0.08522787,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971279585,0.0038,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971280676,0.0038,65387.0,65386.0,0.437703]
["bitfinex-derivatives","BTCF0:USTF0",1728971281282,0.0038,65387.0,65386.0,0.45116887]
["bitfinex-derivatives","BTCF0:USTF0",1728971282378,0.0038,65387.0,65384.0,0.25359708]
["bitfinex-derivatives","BTCF0:USTF0",1728971282579,0.0042,65387.0,65386.0,0.436503]
["bitfinex-derivatives","BTCF0:USTF0",1728971283290,0.04166635,65387.0,65386.0,0.436503]
["bitfinex-derivatives","BTCF0:USTF0",1728971283581,0.03966635,65387.0,65386.0,0.436503]
["bitfinex-derivatives","BTCF0:USTF0",1728971285186,0.0022,65387.0,65386.0,0.436503]
["bitfinex-derivatives","BTCF0:USTF0",1728971285391,0.0012,65387.0,65386.0,0.256503]
["bitfinex-derivatives","BTCF0:USTF0",1728971285592,0.0042,65387.0,65386.0,0.256503]
["bitfinex-derivatives","BTCF0:USTF0",1728971287691,0.0351,65387.0,65386.0,0.256503]
["bitfinex-derivatives","BTCF0:USTF0",1728971291987,0.0351,65387.0,65386.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728971293291,0.072571,65387.0,65386.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728971294396,0.072571,65387.0,65384.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1728971294593,0.3608,65385.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971294789,0.3608,65385.0,65382.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1728971296192,0.03747111,65384.0,65382.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1728971296393,0.3608,65385.0,65383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728971296596,0.3608,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971296793,0.3982701,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971296989,0.3608,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971297290,0.39826999,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971298990,0.39926999,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971300397,0.3618,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971302497,0.001,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971302699,0.3618,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971304106,0.001,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971310521,0.001,65385.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971313008,0.077504,65385.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971314514,0.001,65385.0,65384.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728971314718,0.001,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728971315220,0.08544012,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728971316526,0.08544013,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728971317133,0.44624013,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728971319319,0.66796685,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728971319523,0.50112236,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728971320614,0.44624013,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728971321117,0.44624032,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728971323427,0.3618,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728971329931,0.3618,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971330326,0.44623729,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971334332,0.08543729,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971334534,0.04796676,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971334839,0.13783648,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971335332,0.22227377,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971336538,0.18480324,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971336721,0.13783648,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971337130,0.001,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971337535,0.03846706,65385.0,65384.0,0.196905]
["bitfinex-derivatives","BTCF0:USTF0",1728971338133,0.01195707,65385.0,65384.0,1.375745]
["bitfinex-derivatives","BTCF0:USTF0",1728971339730,0.01195707,65385.0,65384.0,1.255745]
["bitfinex-derivatives","BTCF0:USTF0",1728971340038,0.0012,65387.0,65386.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728971340239,0.0012,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971340438,0.0012,65387.0,65386.0,0.535703]
["bitfinex-derivatives","BTCF0:USTF0",1728971340638,0.0012,65387.0,65386.0,0.655703]
["bitfinex-derivatives","BTCF0:USTF0",1728971340837,0.0012,65387.0,65386.0,0.535703]
["bitfinex-derivatives","BTCF0:USTF0",1728971341139,0.0042,65387.0,65386.0,0.535703]
["bitfinex-derivatives","BTCF0:USTF0",1728971342031,0.0042,65387.0,65386.0,0.655703]
["bitfinex-derivatives","BTCF0:USTF0",1728971342336,0.0042,65387.0,65386.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1728971342537,0.0042,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971351044,0.365,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971351545,0.40246792,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971353232,0.365,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971354731,0.0042,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971357337,0.0042,65387.0,65386.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1728971357848,0.0042,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971359847,0.0361,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971368951,0.08306128,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971369150,0.12052743,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971369347,0.12052743,65387.0,65386.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1728971373252,0.12052776,65387.0,65386.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1728971373452,0.12052776,65387.0,65386.0,0.196903]
["bitfinex-derivatives","BTCF0:USTF0",1728971374560,0.0416663,65387.0,65386.0,0.316903]
["bitfinex-derivatives","BTCF0:USTF0",1728971374758,0.19835377,65397.0,65386.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728971375057,0.0008,65394.0,65393.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1728971375964,0.1238,65394.0,65393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971376262,0.076495,65393.0,65389.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1728971376466,0.3608,65390.0,65389.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1728971376668,0.3608,65390.0,65389.0,0.196499]
["bitfinex-derivatives","BTCF0:USTF0",1728971377259,0.3608,65390.0,65389.0,0.21004671]
["bitfinex-derivatives","BTCF0:USTF0",1728971377552,0.3608,65390.0,65389.0,0.21104671]
["bitfinex-derivatives","BTCF0:USTF0",1728971379770,0.3608,65390.0,65389.0,0.09104671]
["bitfinex-derivatives","BTCF0:USTF0",1728971380573,0.3608,65390.0,65389.0,0.01454771]
["bitfinex-derivatives","BTCF0:USTF0",1728971381763,0.0012,65394.0,65393.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728971381964,0.0012,65394.0,65393.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1728971383064,0.0022,65394.0,65393.0,0.197895]
["bitfinex-derivatives","BTCF0:USTF0",1728971384376,0.0022,65394.0,65393.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1728971385069,0.08662394,65394.0,65393.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1728971386677,0.03966494,65394.0,65393.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1728971387182,0.03966395,65394.0,65393.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1728971390591,0.0022,65394.0,65393.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1728971394376,0.0022,65394.0,65393.0,0.3267014]
["bitfinex-derivatives","BTCF0:USTF0",1728971394676,0.0022,65394.0,65393.0,0.2067014]
["bitfinex-derivatives","BTCF0:USTF0",1728971396389,0.3608,65404.0,65401.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728971396578,0.3608,65404.0,65403.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728971396983,0.3608,65404.0,65403.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1728971397879,0.3608,65404.0,65403.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728971398583,0.50007658,65404.0,65403.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728971398780,0.66733035,65404.0,65403.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728971398990,0.66733035,65404.0,65403.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728971399192,0.61246621,65404.0,65403.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728971399381,0.61246621,65404.0,65403.0,0.09243088]
["bitfinex-derivatives","BTCF0:USTF0",1728971399781,0.44521244,65404.0,65403.0,0.09243088]
["bitfinex-derivatives","BTCF0:USTF0",1728971399983,0.66733123,65404.0,65403.0,0.09243088]
["bitfinex-derivatives","BTCF0:USTF0",1728971400178,0.61246621,65404.0,65403.0,0.09243088]
["bitfinex-derivatives","BTCF0:USTF0",1728971400382,0.44521244,65404.0,65403.0,0.09243088]
["bitfinex-derivatives","BTCF0:USTF0",1728971401991,0.3982595,65404.0,65403.0,0.09243088]
["bitfinex-derivatives","BTCF0:USTF0",1728971405193,0.3608,65404.0,65403.0,0.09243088]
["bitfinex-derivatives","BTCF0:USTF0",1728971405398,0.39825869,65404.0,65403.0,0.09243088]
["bitfinex-derivatives","BTCF0:USTF0",1728971405580,0.3608,65404.0,65403.0,0.09243088]
["bitfinex-derivatives","BTCF0:USTF0",1728971405892,0.0315,65407.0,65406.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1728971406096,0.0315,65407.0,65406.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1728971407282,0.0315,65407.0,65406.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1728971407489,0.0315,65407.0,65406.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1728971407694,0.0315,65407.0,65406.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1728971410590,0.0315,65407.0,65406.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1728971410791,0.3923,65407.0,65406.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1728971412499,0.3923,65407.0,65406.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971412692,0.3923,65407.0,65403.0,0.01394788]
["bitfinex-derivatives","BTCF0:USTF0",1728971412898,0.437282,65404.0,65401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971413205,0.437682,65404.0,65401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971413499,0.0328,65403.0,65401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971413896,0.0326,65402.0,65401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971414194,0.0326,65402.0,65401.0,0.01387474]
["bitfinex-derivatives","BTCF0:USTF0",1728971414398,0.0326,65402.0,65401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971414600,0.0326,65402.0,65401.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728971415098,0.0326,65402.0,65401.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728971415302,0.0326,65402.0,65401.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971416492,0.0346,65402.0,65401.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971419096,0.0346,65402.0,65401.0,0.198885]
["bitfinex-derivatives","BTCF0:USTF0",1728971420799,0.0346,65402.0,65401.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971423101,0.076488,65399.0,65398.0,0.0132152]
["bitfinex-derivatives","BTCF0:USTF0",1728971423300,0.076488,65399.0,65396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971423500,0.3608,65397.0,65396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971424096,0.3914,65397.0,65396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971424698,0.3914,65397.0,65396.0,0.13332182]
["bitfinex-derivatives","BTCF0:USTF0",1728971425105,0.3914,65397.0,65396.0,0.13432182]
["bitfinex-derivatives","BTCF0:USTF0",1728971425106,0.3924,65397.0,65396.0,0.13432182]
["bitfinex-derivatives","BTCF0:USTF0",1728971425506,0.3944,65397.0,65396.0,0.13532182]
["bitfinex-derivatives","BTCF0:USTF0",1728971426097,0.3944,65397.0,65396.0,0.21181282]
["bitfinex-derivatives","BTCF0:USTF0",1728971429111,0.3944,65397.0,65396.0,0.13532182]
["bitfinex-derivatives","BTCF0:USTF0",1728971429298,0.47089,65397.0,65396.0,0.01532182]
["bitfinex-derivatives","BTCF0:USTF0",1728971429606,0.076494,65394.0,65393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971429910,0.437294,65394.0,65393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971431006,0.439294,65394.0,65393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728971431507,0.076496,65392.0,65390.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728971432006,0.196496,65392.0,65390.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728971432207,0.0316,65391.0,65390.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728971432803,0.0316,65391.0,65390.0,0.0899621]
["bitfinex-derivatives","BTCF0:USTF0",1728971433009,0.0316,65391.0,65390.0,0.0909621]
["bitfinex-derivatives","BTCF0:USTF0",1728971433512,0.0316,65391.0,65390.0,0.0899621]
["bitfinex-derivatives","BTCF0:USTF0",1728971433712,0.0346,65391.0,65390.0,0.0909621]
["bitfinex-derivatives","BTCF0:USTF0",1728971434399,0.7602,65391.0,65390.0,0.0909621]
["bitfinex-derivatives","BTCF0:USTF0",1728971434900,0.0386,65391.0,65390.0,0.0909621]
["bitfinex-derivatives","BTCF0:USTF0",1728971435102,0.7602,65391.0,65390.0,0.0909621]
["bitfinex-derivatives","BTCF0:USTF0",1728971436702,0.836697,65391.0,65390.0,0.0144641]
["bitfinex-derivatives","BTCF0:USTF0",1728971439507,0.836697,65391.0,65390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971442407,0.836697,65391.0,65386.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728971442408,0.076502,65387.0,65386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971442614,0.076508,65382.0,65379.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728971442914,0.3608,65380.0,65379.0,0.08962303]
["bitfinex-derivatives","BTCF0:USTF0",1728971443799,0.3608,65380.0,65379.0,0.21362303]
["bitfinex-derivatives","BTCF0:USTF0",1728971444013,0.3608,65380.0,65379.0,0.13711303]
["bitfinex-derivatives","BTCF0:USTF0",1728971444203,0.3608,65380.0,65379.0,0.13311303]
["bitfinex-derivatives","BTCF0:USTF0",1728971444403,0.3608,65380.0,65379.0,0.13711303]
["bitfinex-derivatives","BTCF0:USTF0",1728971444804,0.43731,65380.0,65379.0,0.01711303]
["bitfinex-derivatives","BTCF0:USTF0",1728971446316,0.43731,65380.0,65379.0,0.02411303]
["bitfinex-derivatives","BTCF0:USTF0",1728971450116,0.07651,65380.0,65379.0,0.02411303]
["bitfinex-derivatives","BTCF0:USTF0",1728971450314,0.43731,65380.0,65379.0,0.02411303]
["bitfinex-derivatives","BTCF0:USTF0",1728971451313,0.3608,65380.0,65379.0,0.14411303]
["bitfinex-derivatives","BTCF0:USTF0",1728971451817,0.3608,65380.0,65379.0,0.02411303]
["bitfinex-derivatives","BTCF0:USTF0",1728971452018,0.3608,65380.0,65379.0,0.14411303]
["bitfinex-derivatives","BTCF0:USTF0",1728971454412,0.3608,65380.0,65379.0,0.22062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971458813,0.12,65382.0,65379.0,0.22062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971459118,0.3608,65380.0,65379.0,0.22062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971461219,0.3608,65380.0,65379.0,0.21362403]
["bitfinex-derivatives","BTCF0:USTF0",1728971461425,0.3608,65380.0,65379.0,0.22062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971463830,0.3608,65380.0,65379.0,0.10062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971464329,0.3608,65380.0,65379.0,0.22062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971466918,0.3608,65380.0,65379.0,0.26649809]
["bitfinex-derivatives","BTCF0:USTF0",1728971467227,0.3608,65380.0,65379.0,0.22062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971467630,0.3608,65380.0,65379.0,0.10062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971468122,0.3608,65380.0,65379.0,0.14650452]
["bitfinex-derivatives","BTCF0:USTF0",1728971468715,0.3608,65380.0,65379.0,0.10062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971470523,0.3608,65380.0,65379.0,0.16180878]
["bitfinex-derivatives","BTCF0:USTF0",1728971471122,0.3608,65380.0,65379.0,0.10062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971471537,0.3608,65380.0,65379.0,0.16180878]
["bitfinex-derivatives","BTCF0:USTF0",1728971473131,0.3608,65380.0,65379.0,0.10062403]
["bitfinex-derivatives","BTCF0:USTF0",1728971473436,0.3608,65380.0,65379.0,0.13122403]
["bitfinex-derivatives","BTCF0:USTF0",1728971475840,0.3608,65380.0,65379.0,0.25122403]
["bitfinex-derivatives","BTCF0:USTF0",1728971476624,0.3608,65380.0,65379.0,0.28312403]
["bitfinex-derivatives","BTCF0:USTF0",1728971480724,0.0004,65387.0,65386.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728971481026,0.0004,65387.0,65386.0,0.316903]
["bitfinex-derivatives","BTCF0:USTF0",1728971481831,0.0111,65394.0,65393.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728971482037,0.0111,65394.0,65393.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1728971482038,0.0004,65394.0,65393.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1728971483634,0.0024,65394.0,65393.0,0.197895]
["bitfinex-derivatives","BTCF0:USTF0",1728971484135,0.0064,65394.0,65393.0,0.198895]
["bitfinex-derivatives","BTCF0:USTF0",1728971485630,0.0064,65394.0,65393.0,0.21212389]
["bitfinex-derivatives","BTCF0:USTF0",1728971487233,0.0107,65401.0,65400.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728971487436,0.3612,65402.0,65401.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728971487940,0.44561548,65402.0,65401.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728971488130,0.44561548,65402.0,65401.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728971488131,0.58227027,65402.0,65401.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728971488441,0.44561548,65402.0,65401.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728971488939,0.39866085,65402.0,65401.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728971489840,0.39866085,65402.0,65401.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728971490525,0.39866085,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728971492332,0.39866085,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971494334,0.3612,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971495729,0.3612,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971496037,0.3612,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971496436,0.3612,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971496648,0.3612,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971501453,0.0004,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971510958,0.08481218,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971511955,0.03785938,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971513754,0.03785938,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971513951,0.03785938,65402.0,65401.0,0.33183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971514156,0.03785938,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971514660,0.08481126,65402.0,65401.0,0.33183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971514866,0.08481126,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971515659,0.08481126,65402.0,65401.0,0.33183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971515967,0.08481126,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971516359,0.23676006,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971517157,0.03785938,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971518164,0.0004,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971520290,0.0004,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971520785,0.0004,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971522485,0.3612,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971526287,0.58267818,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971527794,0.44561193,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971528386,0.44561193,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971528782,0.44561355,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971531489,0.08481355,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971531689,0.44561355,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971533204,0.3612,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971536689,0.3612,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971536890,0.3612,65402.0,65401.0,0.01535006]
["bitfinex-derivatives","BTCF0:USTF0",1728971537188,0.437684,65402.0,65401.0,0.01535006]
["bitfinex-derivatives","BTCF0:USTF0",1728971537594,1.937684,65402.0,65401.0,0.01535006]
["bitfinex-derivatives","BTCF0:USTF0",1728971539093,1.8612,65402.0,65401.0,0.01535006]
["bitfinex-derivatives","BTCF0:USTF0",1728971541297,0.3612,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971546306,0.3612,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971548208,0.58263587,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971549212,0.44561546,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971550103,0.44561552,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971550609,0.59786043,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971551607,0.44561552,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971554717,0.61286929,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971554909,0.44561552,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971555912,0.59766858,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971556108,0.23686858,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971556300,0.0004,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971556703,0.0004,65402.0,65401.0,0.27253506]
["bitfinex-derivatives","BTCF0:USTF0",1728971560517,0.0004,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971561706,0.0004,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971563214,0.08481446,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971568309,0.23689607,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971569016,0.08481446,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971569210,0.0004,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971569411,0.08481156,65402.0,65401.0,0.09183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971571218,0.0004,65402.0,65401.0,0.21183506]
["bitfinex-derivatives","BTCF0:USTF0",1728971575212,0.0004,65407.0,65401.0,1.39055506]
["bitfinex-derivatives","BTCF0:USTF0",1728971575418,0.3608,65417.0,65401.0,1.39055506]
["bitfinex-derivatives","BTCF0:USTF0",1728971575419,0.0036,65417.0,65411.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1728971575612,0.0316,65425.0,65423.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728971575613,0.3608,65424.0,65423.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728971575814,0.3608,65424.0,65423.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1728971577117,0.3608,65424.0,65423.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1728971578011,0.3608,65424.0,65423.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1728971578218,0.0316,65425.0,65424.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728971578715,0.0316,65425.0,65424.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1728971580216,0.0316,65425.0,65424.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1728971580717,0.0316,65425.0,65424.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728971582008,0.0316,65425.0,65424.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1728971583114,0.3924,65425.0,65424.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1728971584024,0.0316,65425.0,65424.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1728971586224,0.3924,65425.0,65424.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1728971589726,0.3924,65425.0,65424.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728971594715,0.0316,65425.0,65424.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1728971594915,0.0308,65430.0,65429.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728971595123,0.0308,65430.0,65429.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1728971596826,0.0308,65430.0,65429.0,0.210853]
["bitfinex-derivatives","BTCF0:USTF0",1728971597219,0.0308,65430.0,65429.0,0.224853]
["bitfinex-derivatives","BTCF0:USTF0",1728971599022,0.0308,65430.0,65429.0,0.104853]
["bitfinex-derivatives","BTCF0:USTF0",1728971599221,0.0308,65430.0,65429.0,0.224853]
["bitfinex-derivatives","BTCF0:USTF0",1728971599725,0.3916,65430.0,65429.0,0.224853]
["bitfinex-derivatives","BTCF0:USTF0",1728971601423,0.42904574,65430.0,65429.0,0.224853]
["bitfinex-derivatives","BTCF0:USTF0",1728971602130,0.62549674,65430.0,65429.0,0.104853]
["bitfinex-derivatives","BTCF0:USTF0",1728971602635,2.12549674,65430.0,65429.0,0.104853]
["bitfinex-derivatives","BTCF0:USTF0",1728971603129,0.62549674,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971604233,0.67243293,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971604436,0.80931655,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971604627,0.67243293,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971605121,0.80931655,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971605325,0.67243293,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971607131,0.55243293,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971607331,0.67243293,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971608233,0.80939834,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971608433,0.588051,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971609136,0.468051,65430.0,65429.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728971613338,0.468051,65430.0,65429.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728971613844,0.468051,65430.0,65429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971616445,0.55243422,65430.0,65429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971616633,0.67243422,65430.0,65429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971617843,0.67243422,65430.0,65428.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728971617844,0.076457,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971618050,0.196457,65425.0,65424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971618239,0.076461,65422.0,65417.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971618549,0.4808,65418.0,65417.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728971618739,0.565186,65418.0,65417.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728971619141,0.565186,65418.0,65412.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1728971619351,0.084386,65417.0,65416.0,0.01385596]
["bitfinex-derivatives","BTCF0:USTF0",1728971619551,0.03744653,65417.0,65416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971621549,0.16085917,65417.0,65416.0,0.01364838]
["bitfinex-derivatives","BTCF0:USTF0",1728971621741,0.16085917,65417.0,65416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971621943,0.16485917,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971622139,0.30178952,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971623043,0.22532252,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971623251,0.08839217,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971623451,0.004,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971626539,0.3648,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971629356,0.4848,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971630055,0.561267,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971632053,0.3648,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971632860,1.8648,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971638459,1.90225465,65417.0,65416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971639368,1.90225465,65417.0,65416.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1728971640060,1.90225465,65417.0,65416.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1728971640263,0.3648,65417.0,65416.0,0.198868]
["bitfinex-derivatives","BTCF0:USTF0",1728971640760,0.3648,65417.0,65416.0,0.231568]
["bitfinex-derivatives","BTCF0:USTF0",1728971641563,0.004,65417.0,65416.0,0.231568]
["bitfinex-derivatives","BTCF0:USTF0",1728971643468,0.004,65417.0,65416.0,0.111568]
["bitfinex-derivatives","BTCF0:USTF0",1728971643670,0.004,65417.0,65416.0,0.231568]
["bitfinex-derivatives","BTCF0:USTF0",1728971651069,0.004,65417.0,65416.0,0.690168]
["bitfinex-derivatives","BTCF0:USTF0",1728971652474,0.004,65417.0,65416.0,1.290168]
["bitfinex-derivatives","BTCF0:USTF0",1728971653580,0.0004,65424.0,65419.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728971653873,0.0036,65426.0,65417.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1728971653874,0.004,65430.0,65429.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728971654066,0.0004,65430.0,65429.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1728971654269,0.03784313,65430.0,65429.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728971655163,0.03884313,65430.0,65429.0,0.197853]
["bitfinex-derivatives","BTCF0:USTF0",1728971656470,0.03884313,65430.0,65429.0,0.198853]
["bitfinex-derivatives","BTCF0:USTF0",1728971656671,0.03884313,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971661577,0.0014,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971662384,0.1214,65430.0,65429.0,0.01727882]
["bitfinex-derivatives","BTCF0:USTF0",1728971662580,0.0014,65430.0,65429.0,0.01727882]
["bitfinex-derivatives","BTCF0:USTF0",1728971663583,0.0014,65430.0,65429.0,0.09373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971668481,0.0309355,65430.0,65429.0,0.09373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971671575,0.03093429,65430.0,65429.0,0.09373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971674484,0.06837645,65430.0,65429.0,0.09373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971676693,0.0014,65430.0,65429.0,0.09373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971684601,0.0014,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971686304,0.0014,65430.0,65429.0,0.09373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971686505,0.0014,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971689513,0.0014,65430.0,65429.0,0.09373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971691201,0.0014,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971692395,0.03884526,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971693010,0.39964526,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971693905,0.3622,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971695404,0.39173641,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971695597,0.39173652,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971697605,0.03093652,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971698712,0.0014,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971704009,0.3622,65430.0,65429.0,0.21373182]
["bitfinex-derivatives","BTCF0:USTF0",1728971704711,0.3622,65430.0,65429.0,0.13727882]
["bitfinex-derivatives","BTCF0:USTF0",1728971705024,0.438651,65430.0,65429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971705312,0.438651,65430.0,65423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971705313,0.076458,65424.0,65423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971705517,0.557258,65424.0,65423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971705706,2.057258,65424.0,65423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971706307,0.076464,65419.0,65417.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971706513,0.3921,65418.0,65416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971706717,0.08439842,65417.0,65416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971706919,0.03745328,65417.0,65416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971707114,0.20439868,65417.0,65416.0,0.01482538]
["bitfinex-derivatives","BTCF0:USTF0",1728971707322,0.34140055,65417.0,65413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971707512,0.08439868,65416.0,65413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971707712,0.22140055,65416.0,65413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971707917,0.03745328,65415.0,65413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971708220,0.03745328,65415.0,65411.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1728971708221,0.03745328,65415.0,65411.0,0.13468558]
["bitfinex-derivatives","BTCF0:USTF0",1728971708419,0.03745493,65414.0,65413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971708613,0.03745493,65414.0,65413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971710028,0.03745493,65414.0,65413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971711020,0.03745493,65414.0,65413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971711222,0.076468,65416.0,65413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971711406,0.03745567,65415.0,65413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971711607,0.076468,65416.0,65413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971711813,0.03745547,65415.0,65413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971712011,0.076468,65416.0,65413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971712210,0.03745547,65415.0,65413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971712408,0.076468,65416.0,65413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971712618,0.076468,65416.0,65415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971712820,0.11392347,65416.0,65415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971713022,0.03745547,65416.0,65415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971713726,0.3608,65416.0,65415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971713926,0.3608,65416.0,65415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728971714808,0.0617,65418.0,65415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728971715011,0.3608,65416.0,65415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728971715423,0.3608,65416.0,65415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971715625,0.3608,65416.0,65415.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971716313,0.437268,65416.0,65415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971716926,0.437268,65416.0,65415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728971717223,0.437268,65416.0,65415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971721722,0.437268,65416.0,65415.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971730923,0.3608,65416.0,65415.0,0.198869]
["bitfinex-derivatives","BTCF0:USTF0",1728971733934,0.437268,65416.0,65415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971735227,0.437268,65416.0,65415.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971736419,0.437268,65416.0,65415.0,0.16819672]
["bitfinex-derivatives","BTCF0:USTF0",1728971736625,0.437268,65416.0,65415.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971740537,0.076468,65416.0,65415.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971740835,0.437268,65416.0,65415.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971742629,0.076468,65416.0,65415.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971742836,0.47472351,65416.0,65415.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728971743225,0.39825551,65416.0,65415.0,0.198869]
["bitfinex-derivatives","BTCF0:USTF0",1728971743833,0.3608,65416.0,65415.0,0.198869]
["bitfinex-derivatives","BTCF0:USTF0",1728971744036,0.3608,65416.0,65415.0,0.318869]
["bitfinex-derivatives","BTCF0:USTF0",1728971747739,0.3608,65419.0,65418.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728971748045,0.3608,65419.0,65418.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1728971748734,0.3608,65419.0,65418.0,0.076865]
["bitfinex-derivatives","BTCF0:USTF0",1728971748931,0.3608,65419.0,65418.0,0.197865]
["bitfinex-derivatives","BTCF0:USTF0",1728971750040,0.3608,65419.0,65418.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1728971751331,0.3608,65419.0,65418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971752529,0.3608,65419.0,65418.0,0.13730734]
["bitfinex-derivatives","BTCF0:USTF0",1728971755335,0.3608,65419.0,65418.0,0.01730734]
["bitfinex-derivatives","BTCF0:USTF0",1728971755843,0.437264,65419.0,65418.0,0.01730734]
["bitfinex-derivatives","BTCF0:USTF0",1728971757543,0.076464,65419.0,65418.0,0.01730734]
["bitfinex-derivatives","BTCF0:USTF0",1728971757842,0.437264,65419.0,65418.0,0.01730734]
["bitfinex-derivatives","BTCF0:USTF0",1728971758832,0.67385946,65419.0,65418.0,0.01730734]
["bitfinex-derivatives","BTCF0:USTF0",1728971759639,0.52166549,65419.0,65418.0,0.01730734]
["bitfinex-derivatives","BTCF0:USTF0",1728971762561,0.44520149,65419.0,65418.0,0.01730734]
["bitfinex-derivatives","BTCF0:USTF0",1728971762743,0.44520149,65419.0,65418.0,0.09377234]
["bitfinex-derivatives","BTCF0:USTF0",1728971763536,0.58230845,65419.0,65418.0,0.09377234]
["bitfinex-derivatives","BTCF0:USTF0",1728971764451,0.58230109,65419.0,65418.0,0.09377234]
["bitfinex-derivatives","BTCF0:USTF0",1728971764942,0.44519408,65419.0,65418.0,0.09377234]
["bitfinex-derivatives","BTCF0:USTF0",1728971765636,0.58230891,65419.0,65418.0,0.09377234]
["bitfinex-derivatives","BTCF0:USTF0",1728971765841,0.3608,65419.0,65418.0,0.09377234]
["bitfinex-derivatives","BTCF0:USTF0",1728971766144,0.3608,65420.0,65419.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728971766344,0.3608,65420.0,65419.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1728971766545,0.3608,65420.0,65419.0,0.196864]
["bitfinex-derivatives","BTCF0:USTF0",1728971767341,0.3608,65420.0,65419.0,0.197864]
["bitfinex-derivatives","BTCF0:USTF0",1728971767652,0.3608,65420.0,65419.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1728971774644,0.3608,65420.0,65419.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1728971776056,0.0322,65423.0,65419.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971776259,0.0322,65423.0,65422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971776557,0.43045241,65423.0,65422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971776754,0.393,65423.0,65422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971777856,0.393,65423.0,65422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728971778150,0.393,65423.0,65422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971778752,0.393,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971779851,0.43045216,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971780062,0.393,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971780851,0.47739563,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971781353,0.6446494,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971782249,0.47739563,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971783450,0.47739482,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971783650,0.47739427,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971784554,0.61467223,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971785252,0.47739427,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971785648,0.61467223,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971786258,0.47739427,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971786460,0.61465733,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971787455,0.61466143,65423.0,65422.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1728971787852,0.61466143,65423.0,65419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971787853,0.076463,65420.0,65419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971788063,0.316463,65420.0,65419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971788256,0.316463,65420.0,65414.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971788257,0.316468,65416.0,65414.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971788558,0.316468,65416.0,65399.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728971788559,0.076472,65412.0,65411.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971788855,0.076472,65412.0,65407.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971788856,0.076474,65411.0,65407.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971789065,0.12,65409.0,65406.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1728971789250,0.196476,65409.0,65404.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971789450,0.0303,65410.0,65402.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728971789451,0.4808,65405.0,65402.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728971790157,0.4808,65405.0,65399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971790557,0.4808,65405.0,65404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971790558,0.557281,65405.0,65404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971790861,0.558281,65405.0,65404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971791062,0.559281,65405.0,65402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971791261,0.076482,65404.0,65402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971791464,0.108082,65404.0,65402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971791652,0.0323,65403.0,65402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971792059,0.108783,65403.0,65402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971792367,0.108783,65403.0,65402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971792959,0.108783,65403.0,65399.0,0.09116404]
["bitfinex-derivatives","BTCF0:USTF0",1728971793166,0.12,65401.0,65399.0,0.09116404]
["bitfinex-derivatives","BTCF0:USTF0",1728971793470,0.12,65401.0,65399.0,0.01467704]
["bitfinex-derivatives","BTCF0:USTF0",1728971793655,0.3608,65400.0,65394.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971793972,0.12,65395.0,65391.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1728971794275,0.12,65395.0,65387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728971794276,0.4808,65392.0,65389.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971794458,0.0327,65391.0,65389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971794658,0.0327,65391.0,65389.0,0.196499]
["bitfinex-derivatives","BTCF0:USTF0",1728971796459,0.0327,65391.0,65389.0,0.197499]
["bitfinex-derivatives","BTCF0:USTF0",1728971796667,0.0327,65391.0,65389.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1728971796866,0.0337,65391.0,65389.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1728971800873,0.196498,65390.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971801081,0.228898,65390.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971801871,0.589698,65390.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971802171,0.709698,65390.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971802373,0.709698,65390.0,65384.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971802568,0.076505,65384.0,65381.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728971802765,0.3608,65382.0,65380.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728971802969,0.3608,65382.0,65380.0,0.09160298]
["bitfinex-derivatives","BTCF0:USTF0",1728971803270,0.3608,65382.0,65380.0,0.01509298]
["bitfinex-derivatives","BTCF0:USTF0",1728971803468,0.196509,65381.0,65376.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1728971803674,0.196509,65381.0,65376.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1728971804270,0.196509,65381.0,65380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728971804470,0.12,65381.0,65380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728971805873,0.12,65381.0,65380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728971806373,0.196509,65381.0,65380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728971807171,0.196509,65381.0,65380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728971807584,0.196509,65381.0,65380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728971807764,0.196509,65381.0,65380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728971809276,0.196509,65381.0,65380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728971813080,0.076509,65381.0,65380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728971813279,0.196509,65381.0,65380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728971813678,0.3608,65382.0,65380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728971813978,0.3608,65382.0,65381.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1728971814177,0.3608,65382.0,65381.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728971815481,0.4808,65382.0,65381.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1728971815668,0.4808,65382.0,65381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971815875,0.557308,65382.0,65381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728971816074,0.557308,65382.0,65381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728971817176,0.557308,65382.0,65381.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728971817983,0.437308,65382.0,65381.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728971818279,0.557308,65382.0,65381.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728971820473,0.196508,65382.0,65381.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728971821084,0.557308,65382.0,65381.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728971821280,0.4808,65382.0,65381.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728971823085,0.12,65382.0,65381.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728971823380,0.4808,65382.0,65381.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1728971830284,0.3608,65382.0,65381.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1728971831190,0.3608,65382.0,65381.0,0.205909]
["bitfinex-derivatives","BTCF0:USTF0",1728971834093,0.3608,65382.0,65381.0,0.26711327]
["bitfinex-derivatives","BTCF0:USTF0",1728971834395,0.3608,65382.0,65381.0,0.205909]
["bitfinex-derivatives","BTCF0:USTF0",1728971834893,0.3608,65382.0,65381.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1728971836601,0.3608,65382.0,65381.0,0.26711327]
["bitfinex-derivatives","BTCF0:USTF0",1728971838389,0.3608,65382.0,65381.0,0.205909]
["bitfinex-derivatives","BTCF0:USTF0",1728971840190,1.50112001,65386.0,65385.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728971840390,1.50112001,65386.0,65385.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728971840391,1.5,65386.0,65385.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728971841391,1.8618,65386.0,65385.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1728971841595,1.8618,65386.0,65385.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728971842782,1.938303,65386.0,65385.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1728971843493,1.938303,65386.0,65385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971845899,2.058303,65386.0,65385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971846297,2.058303,65386.0,65385.0,0.0211293]
["bitfinex-derivatives","BTCF0:USTF0",1728971848703,1.938303,65386.0,65385.0,0.0211293]
["bitfinex-derivatives","BTCF0:USTF0",1728971848908,2.058303,65386.0,65385.0,0.0211293]
["bitfinex-derivatives","BTCF0:USTF0",1728971850399,2.09577705,65386.0,65385.0,0.0211293]
["bitfinex-derivatives","BTCF0:USTF0",1728971852807,2.058303,65386.0,65385.0,0.0211293]
["bitfinex-derivatives","BTCF0:USTF0",1728971853195,1.938303,65386.0,65385.0,0.0211293]
["bitfinex-derivatives","BTCF0:USTF0",1728971853402,2.058303,65386.0,65385.0,0.0211293]
["bitfinex-derivatives","BTCF0:USTF0",1728971854099,2.09577643,65386.0,65385.0,0.0976333]
["bitfinex-derivatives","BTCF0:USTF0",1728971854298,1.89927343,65386.0,65385.0,0.0976333]
["bitfinex-derivatives","BTCF0:USTF0",1728971856000,1.8618,65386.0,65385.0,0.0976333]
["bitfinex-derivatives","BTCF0:USTF0",1728971856202,1.9818,65386.0,65385.0,0.0976333]
["bitfinex-derivatives","BTCF0:USTF0",1728971858607,2.058303,65386.0,65385.0,0.0976333]
["bitfinex-derivatives","BTCF0:USTF0",1728971862214,1.938303,65386.0,65385.0,0.0976333]
["bitfinex-derivatives","BTCF0:USTF0",1728971862514,2.058303,65386.0,65385.0,0.0976333]
["bitfinex-derivatives","BTCF0:USTF0",1728971864522,2.419103,65386.0,65385.0,0.0976333]
["bitfinex-derivatives","BTCF0:USTF0",1728971865318,2.419103,65386.0,65385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971867316,2.419103,65386.0,65385.0,0.02149088]
["bitfinex-derivatives","BTCF0:USTF0",1728971867517,2.419103,65386.0,65385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971871118,2.45657814,65386.0,65385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971871423,2.45657814,65386.0,65381.0,0.09561307]
["bitfinex-derivatives","BTCF0:USTF0",1728971871424,0.076508,65382.0,65381.0,0.01910507]
["bitfinex-derivatives","BTCF0:USTF0",1728971871620,0.23398314,65382.0,65381.0,0.01910507]
["bitfinex-derivatives","BTCF0:USTF0",1728971872519,0.196508,65382.0,65381.0,0.02110507]
["bitfinex-derivatives","BTCF0:USTF0",1728971872722,0.35398561,65382.0,65381.0,0.02110507]
["bitfinex-derivatives","BTCF0:USTF0",1728971872927,0.23398561,65382.0,65381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728971873120,0.076516,65375.0,65374.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728971873424,0.076516,65375.0,65373.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1728971873425,0.076517,65374.0,65373.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1728971873911,0.48184001,65375.0,65368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728971874112,0.48184001,65375.0,65368.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1728971874113,0.4808,65369.0,65368.0,0.106923]
["bitfinex-derivatives","BTCF0:USTF0",1728971874725,0.4808,65369.0,65368.0,0.12517751]
["bitfinex-derivatives","BTCF0:USTF0",1728971874923,0.4808,65369.0,65368.0,0.09477751]
["bitfinex-derivatives","BTCF0:USTF0",1728971875132,0.4808,65369.0,65368.0,0.10277751]
["bitfinex-derivatives","BTCF0:USTF0",1728971876417,0.4818,65369.0,65368.0,0.10277751]
["bitfinex-derivatives","BTCF0:USTF0",1728971877019,0.4818,65369.0,65368.0,0.10777751]
["bitfinex-derivatives","BTCF0:USTF0",1728971877521,0.558323,65369.0,65368.0,0.03125451]
["bitfinex-derivatives","BTCF0:USTF0",1728971878128,0.558323,65369.0,65368.0,0.02525451]
["bitfinex-derivatives","BTCF0:USTF0",1728971878320,0.558323,65369.0,65368.0,0.02625451]
["bitfinex-derivatives","BTCF0:USTF0",1728971878817,0.558323,65369.0,65368.0,0.01925451]
["bitfinex-derivatives","BTCF0:USTF0",1728971878818,0.557323,65369.0,65368.0,0.01925451]
["bitfinex-derivatives","BTCF0:USTF0",1728971879026,0.557323,65369.0,65368.0,0.02325451]
["bitfinex-derivatives","BTCF0:USTF0",1728971881413,0.3608,65369.0,65368.0,0.21977851]
["bitfinex-derivatives","BTCF0:USTF0",1728971884021,0.0036,65379.0,65378.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728971884326,0.3612,65382.0,65381.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1728971884524,0.3612,65382.0,65381.0,0.196909]
["bitfinex-derivatives","BTCF0:USTF0",1728971886921,0.3632,65382.0,65381.0,0.197909]
["bitfinex-derivatives","BTCF0:USTF0",1728971887118,1.8702,65382.0,65381.0,0.198909]
["bitfinex-derivatives","BTCF0:USTF0",1728971887523,1.8682,65382.0,65381.0,0.197909]
["bitfinex-derivatives","BTCF0:USTF0",1728971887722,1.8702,65382.0,65381.0,0.198909]
["bitfinex-derivatives","BTCF0:USTF0",1728971889130,1.5094,65382.0,65381.0,0.198909]
["bitfinex-derivatives","BTCF0:USTF0",1728971891036,1.5094,65382.0,65381.0,0.21741186]
["bitfinex-derivatives","BTCF0:USTF0",1728971892425,0.0094,65382.0,65381.0,0.21741186]
["bitfinex-derivatives","BTCF0:USTF0",1728971892634,0.0094,65382.0,65381.0,1.27625186]
["bitfinex-derivatives","BTCF0:USTF0",1728971892934,0.0004,65386.0,65381.0,1.39625186]
["bitfinex-derivatives","BTCF0:USTF0",1728971893233,0.0107,65388.0,65387.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1728971893536,0.3608,65389.0,65388.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728971893825,0.3608,65389.0,65388.0,0.316901]
["bitfinex-derivatives","BTCF0:USTF0",1728971894229,0.0107,65394.0,65393.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728971894435,0.0107,65397.0,65396.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728971894630,0.36309444,65400.0,65399.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1728971894930,0.36309444,65400.0,65399.0,0.196888]
["bitfinex-derivatives","BTCF0:USTF0",1728971896928,0.36309444,65400.0,65399.0,0.197888]
["bitfinex-derivatives","BTCF0:USTF0",1728971897327,0.36309444,65400.0,65399.0,0.21717273]
["bitfinex-derivatives","BTCF0:USTF0",1728971897921,0.00229444,65400.0,65399.0,0.21717273]
["bitfinex-derivatives","BTCF0:USTF0",1728971898442,0.36309444,65400.0,65399.0,0.21717273]
["bitfinex-derivatives","BTCF0:USTF0",1728971901223,0.36309444,65400.0,65399.0,0.09717273]
["bitfinex-derivatives","BTCF0:USTF0",1728971903738,0.36309444,65400.0,65399.0,0.21717273]
["bitfinex-derivatives","BTCF0:USTF0",1728971903938,0.36309444,65400.0,65399.0,0.27717273]
["bitfinex-derivatives","BTCF0:USTF0",1728971908035,0.00229444,65400.0,65399.0,0.27717273]
["bitfinex-derivatives","BTCF0:USTF0",1728971912333,0.00229444,65400.0,65399.0,0.09717273]
["bitfinex-derivatives","BTCF0:USTF0",1728971918136,0.0107,65404.0,65399.0,0.09717273]
["bitfinex-derivatives","BTCF0:USTF0",1728971918137,0.0107,65404.0,65403.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728971918331,0.3644,65406.0,65405.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728971918332,0.3608,65406.0,65405.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728971918537,0.3608,65406.0,65405.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1728971919142,0.0439,65411.0,65410.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728971919339,0.0439,65411.0,65410.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1728971919340,0.0332,65411.0,65410.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1728971920545,0.0332,65411.0,65410.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1728971921840,0.0332,65411.0,65410.0,0.0967695]
["bitfinex-derivatives","BTCF0:USTF0",1728971922346,0.0332,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971925349,0.2132,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971925747,0.25065792,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971925954,0.26713192,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971927845,0.26713333,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971928454,0.26713333,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971929451,0.19065933,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971929954,0.07065933,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971931061,0.07065933,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971931252,0.0332,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971933047,0.394,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971939252,0.61558915,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971939757,0.43145746,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971939959,0.47840766,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971940162,0.43145746,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971940365,0.61558896,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971941251,0.61559055,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971941768,0.47840925,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971941955,0.61589851,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971942957,0.61589851,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971942958,0.69237251,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971945158,0.55488325,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971945562,0.55488401,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971945860,0.65917043,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971946064,0.52168401,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971946257,0.437274,65411.0,65410.0,0.0212945]
["bitfinex-derivatives","BTCF0:USTF0",1728971948875,0.3608,65411.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971953271,0.076472,65413.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971953570,0.3608,65412.0,65411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728971955365,0.3608,65412.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971956068,0.3608,65412.0,65411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971956670,0.3608,65412.0,65411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971956869,0.3608,65412.0,65410.0,0.0977695]
["bitfinex-derivatives","BTCF0:USTF0",1728971957269,0.3608,65412.0,65410.0,0.0967695]
["bitfinex-derivatives","BTCF0:USTF0",1728971957473,0.3608,65412.0,65411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971958479,0.3608,65412.0,65411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728971958874,0.3608,65412.0,65411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728971959172,0.3608,65412.0,65411.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1728971959576,0.3608,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971966809,0.39825751,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971967387,0.44520766,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971967597,0.59767347,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971967913,0.59801152,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971968093,0.44520766,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971969386,0.3608,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971976289,0.39825843,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971979486,0.3608,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971979685,0.39825729,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971982587,0.44520749,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971984294,0.3608,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971985883,0.39825793,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971987800,0.3608,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971987998,0.39825758,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971989396,0.3608,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971989889,0.39825781,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971990697,0.3608,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971991592,0.39825757,65412.0,65411.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1728971992398,0.39825757,65412.0,65411.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728971994198,0.3608,65412.0,65411.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728971994396,0.39825721,65412.0,65411.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728971996001,0.44520616,65412.0,65411.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728971996698,0.44520611,65412.0,65411.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728971996899,0.03745721,65412.0,65411.0,0.198474]
["bitfinex-derivatives","BTCF0:USTF0",1728971998609,0.13754894,65414.0,65413.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728971998792,0.08440293,65414.0,65413.0,0.196871]
["bitfinex-derivatives","BTCF0:USTF0",1728971999501,0.0332,65415.0,65414.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1728971999703,0.0332,65415.0,65414.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1728972000696,0.0332,65415.0,65414.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1728972001594,0.0004,65416.0,65414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972001800,0.0004,65416.0,65415.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1728972003099,0.0004,65416.0,65415.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728972003501,0.0004,65416.0,65415.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728972004303,0.1204,65416.0,65415.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728972004804,0.15785641,65416.0,65415.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1728972005905,0.1204,65416.0,65413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972006200,0.07648,65406.0,65402.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728972006405,0.67728,65406.0,65405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972006600,2.05728,65406.0,65405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972007002,0.076482,65404.0,65399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972007202,0.23394537,65404.0,65399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972007406,0.196482,65404.0,65399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972008510,0.197482,65404.0,65403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972009018,0.077482,65404.0,65403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972009199,0.001,65404.0,65403.0,0.317883]
["bitfinex-derivatives","BTCF0:USTF0",1728972009601,0.002,65404.0,65403.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1728972013814,0.03946039,65404.0,65403.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1728972014501,0.03946039,65404.0,65403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972014702,0.16290172,65404.0,65403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972014906,0.19470172,65404.0,65403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972015405,1.25338172,65404.0,65399.0,0.01903929]
["bitfinex-derivatives","BTCF0:USTF0",1728972015607,0.076488,65399.0,65398.0,0.01876695]
["bitfinex-derivatives","BTCF0:USTF0",1728972015800,0.076492,65396.0,65390.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728972016004,0.3608,65392.0,65390.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728972016305,0.23396547,65391.0,65383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972016506,0.03746905,65390.0,65383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972016706,0.15746905,65389.0,65386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972016911,0.03746905,65388.0,65386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972017207,0.03746905,65388.0,65386.0,0.196502]
["bitfinex-derivatives","BTCF0:USTF0",1728972018303,0.0765,65389.0,65386.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1728972018516,0.196502,65387.0,65383.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728972018804,0.12,65384.0,65383.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1728972019011,0.12,65384.0,65383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728972019219,0.196505,65384.0,65383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728972019409,0.076508,65383.0,65380.0,0.01823411]
["bitfinex-derivatives","BTCF0:USTF0",1728972019605,0.3608,65386.0,65374.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1728972019606,0.076509,65381.0,65374.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1728972019813,0.12,65376.0,65375.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728972020008,0.196511,65379.0,65375.0,0.196516]
["bitfinex-derivatives","BTCF0:USTF0",1728972020309,0.394,65380.0,65378.0,0.196912]
["bitfinex-derivatives","BTCF0:USTF0",1728972020509,0.394,65380.0,65379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972020818,0.3608,65380.0,65379.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1728972021507,0.076505,65384.0,65380.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728972021817,0.076505,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972022201,0.196505,65384.0,65383.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728972022920,0.3608,65386.0,65383.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728972023117,0.12,65385.0,65383.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728972024303,0.12,65385.0,65383.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972025315,0.12,65385.0,65383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972025517,0.12,65385.0,65383.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972026306,0.12,65385.0,65383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972026716,0.196504,65385.0,65383.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972027116,0.196504,65385.0,65383.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1728972027512,0.196504,65385.0,65383.0,0.10299374]
["bitfinex-derivatives","BTCF0:USTF0",1728972029314,0.3608,65384.0,65383.0,0.10299374]
["bitfinex-derivatives","BTCF0:USTF0",1728972030519,0.3608,65384.0,65383.0,0.10099374]
["bitfinex-derivatives","BTCF0:USTF0",1728972030723,0.3608,65384.0,65383.0,0.10299374]
["bitfinex-derivatives","BTCF0:USTF0",1728972039424,0.437305,65384.0,65383.0,0.10299374]
["bitfinex-derivatives","BTCF0:USTF0",1728972043733,0.076505,65384.0,65383.0,0.10299374]
["bitfinex-derivatives","BTCF0:USTF0",1728972043931,0.798105,65384.0,65383.0,0.10299374]
["bitfinex-derivatives","BTCF0:USTF0",1728972046140,0.7216,65384.0,65383.0,0.10299374]
["bitfinex-derivatives","BTCF0:USTF0",1728972048841,0.0107,65389.0,65388.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728972049046,0.3608,65394.0,65393.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728972049245,0.3608,65394.0,65393.0,0.196895]
["bitfinex-derivatives","BTCF0:USTF0",1728972049435,0.3608,65399.0,65393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972049636,0.3608,65399.0,65398.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728972051554,0.3628,65399.0,65398.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728972051740,0.40026678,65399.0,65398.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1728972051940,0.40126678,65399.0,65398.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1728972053051,0.40126678,65399.0,65398.0,0.09726778]
["bitfinex-derivatives","BTCF0:USTF0",1728972056354,0.04046678,65399.0,65398.0,0.09726778]
["bitfinex-derivatives","BTCF0:USTF0",1728972056555,0.40126678,65399.0,65398.0,0.09726778]
["bitfinex-derivatives","BTCF0:USTF0",1728972056848,0.40126691,65399.0,65398.0,0.09726778]
["bitfinex-derivatives","BTCF0:USTF0",1728972057048,0.3638,65399.0,65398.0,0.09726778]
["bitfinex-derivatives","BTCF0:USTF0",1728972057946,0.40126737,65399.0,65398.0,0.09726778]
["bitfinex-derivatives","BTCF0:USTF0",1728972058251,0.47775537,65399.0,65398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972058751,0.076494,65394.0,65393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972058954,0.557294,65394.0,65393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972059352,0.590194,65394.0,65393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972060360,0.590194,65394.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972060361,1.048954,65394.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972060552,0.557299,65389.0,65388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972060855,0.557299,65389.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972061062,0.437305,65384.0,65383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972063457,0.437305,65384.0,65383.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728972063658,0.437305,65384.0,65383.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972064263,0.07651,65380.0,65379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972064458,1.93731,65380.0,65379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972064652,2.17731,65380.0,65379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972064858,2.17731,65380.0,65379.0,0.01870985]
["bitfinex-derivatives","BTCF0:USTF0",1728972065062,2.17731,65380.0,65379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972065463,2.17731,65380.0,65370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972065464,2.1008,65380.0,65370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972065662,0.55732,65371.0,65367.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728972065958,0.12,65368.0,65367.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728972067455,0.24,65368.0,65367.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728972067651,0.12,65368.0,65366.0,0.01887638]
["bitfinex-derivatives","BTCF0:USTF0",1728972067851,0.256525,65367.0,65365.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1728972069465,0.256525,65367.0,65366.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728972069965,0.256525,65367.0,65366.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728972070759,0.257525,65367.0,65366.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1728972070955,0.257525,65367.0,65366.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1728972071864,0.001,65367.0,65366.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1728972072061,0.001,65367.0,65366.0,0.266526]
["bitfinex-derivatives","BTCF0:USTF0",1728972077162,0.3608,65372.0,65371.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728972077369,0.3608,65372.0,65371.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728972077871,0.3608,65372.0,65371.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1728972078764,0.3608,65372.0,65371.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1728972079468,0.3618,65372.0,65371.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1728972080257,0.3618,65372.0,65371.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1728972081663,0.3618,65372.0,65371.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1728972086577,0.3715,65378.0,65377.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728972086778,0.3608,65378.0,65377.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1728972087973,0.4808,65378.0,65377.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1728972088569,0.4848,65378.0,65377.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1728972089168,0.4848,65378.0,65377.0,0.09267823]
["bitfinex-derivatives","BTCF0:USTF0",1728972089169,0.4878,65378.0,65377.0,0.09267823]
["bitfinex-derivatives","BTCF0:USTF0",1728972092576,0.3678,65378.0,65377.0,0.09267823]
["bitfinex-derivatives","BTCF0:USTF0",1728972092793,0.3678,65378.0,65377.0,0.21267823]
["bitfinex-derivatives","BTCF0:USTF0",1728972093181,1.8678,65378.0,65377.0,0.21267823]
["bitfinex-derivatives","BTCF0:USTF0",1728972093873,1.507,65378.0,65377.0,0.21267823]
["bitfinex-derivatives","BTCF0:USTF0",1728972094074,0.007,65378.0,65377.0,0.21267823]
["bitfinex-derivatives","BTCF0:USTF0",1728972094575,0.007,65378.0,65377.0,0.27377722]
["bitfinex-derivatives","BTCF0:USTF0",1728972095277,1.5,65384.0,65383.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1728972095483,1.5,65384.0,65383.0,0.196906]
["bitfinex-derivatives","BTCF0:USTF0",1728972095683,0.3608,65385.0,65384.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728972095873,0.3608,65385.0,65384.0,0.256505]
["bitfinex-derivatives","BTCF0:USTF0",1728972096183,0.3608,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728972096781,0.3638,65385.0,65384.0,0.257905]
["bitfinex-derivatives","BTCF0:USTF0",1728972097784,0.3688,65385.0,65384.0,0.257905]
["bitfinex-derivatives","BTCF0:USTF0",1728972098381,0.3608,65385.0,65384.0,0.256905]
["bitfinex-derivatives","BTCF0:USTF0",1728972098578,0.3658,65385.0,65384.0,0.257905]
["bitfinex-derivatives","BTCF0:USTF0",1728972098783,0.3658,65385.0,65384.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1728972099178,0.3658,65385.0,65384.0,0.09285179]
["bitfinex-derivatives","BTCF0:USTF0",1728972100883,0.005,65385.0,65384.0,0.27285179]
["bitfinex-derivatives","BTCF0:USTF0",1728972102973,0.3715,65391.0,65384.0,1.51169179]
["bitfinex-derivatives","BTCF0:USTF0",1728972103179,0.3608,65391.0,65389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972103383,0.3608,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972103981,0.3608,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728972105075,0.3638,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728972110377,0.3638,65391.0,65390.0,1.135698]
["bitfinex-derivatives","BTCF0:USTF0",1728972110581,0.003,65391.0,65390.0,1.135698]
["bitfinex-derivatives","BTCF0:USTF0",1728972110782,0.0107,65397.0,65396.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728972110988,0.3608,65399.0,65398.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1728972111187,0.3608,65399.0,65398.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728972113693,0.3608,65399.0,65398.0,0.09225396]
["bitfinex-derivatives","BTCF0:USTF0",1728972113894,0.3608,65399.0,65398.0,0.09425396]
["bitfinex-derivatives","BTCF0:USTF0",1728972115486,0.2128,65402.0,65398.0,0.09425396]
["bitfinex-derivatives","BTCF0:USTF0",1728972115693,0.2128,65402.0,65401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972115986,0.289285,65402.0,65401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972116193,0.289285,65402.0,65401.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1728972116885,0.109285,65402.0,65401.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1728972117291,0.109285,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972118892,0.14674795,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972121988,0.14674794,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972122194,0.29346952,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972122396,0.33093246,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972122809,0.33093236,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972123300,0.11722006,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972124695,0.19370406,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972126801,0.470084,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972127097,0.109284,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972127287,0.470084,65402.0,65401.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1728972129403,0.470084,65402.0,65401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972131192,0.109284,65402.0,65401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972131396,0.470084,65402.0,65401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972133797,0.109284,65402.0,65401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972134105,0.50754774,65402.0,65401.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972134796,0.55106374,65402.0,65398.0,0.01576496]
["bitfinex-derivatives","BTCF0:USTF0",1728972135106,0.196488,65399.0,65398.0,0.01576496]
["bitfinex-derivatives","BTCF0:USTF0",1728972135305,0.23395174,65399.0,65398.0,0.01576496]
["bitfinex-derivatives","BTCF0:USTF0",1728972136005,0.23395174,65399.0,65398.0,0.01776496]
["bitfinex-derivatives","BTCF0:USTF0",1728972136201,0.196488,65399.0,65398.0,0.01776496]
["bitfinex-derivatives","BTCF0:USTF0",1728972136805,0.076488,65399.0,65398.0,0.09425396]
["bitfinex-derivatives","BTCF0:USTF0",1728972137604,0.36196,65401.0,65400.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728972137819,0.3608,65401.0,65400.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1728972138009,0.437285,65401.0,65400.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1728972138506,0.3608,65401.0,65400.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1728972138705,0.440285,65401.0,65400.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1728972139615,0.440285,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972140712,1.940285,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972141301,2.060285,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972141502,1.97775072,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972142006,2.02471236,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972144702,2.17739694,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972145102,1.81659694,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972145303,2.17739694,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972145705,2.02471236,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972147116,1.66391236,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972147320,2.02471236,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972147712,2.14471236,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972148612,1.78391236,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972148808,2.29735873,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972149008,2.21293137,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972149210,2.21293137,65401.0,65385.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972149211,2.02166634,65401.0,65385.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972149413,0.557297,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972150005,2.057297,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972151112,2.058297,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972151620,2.059297,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972153317,1.939297,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972153506,2.059297,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728972157122,2.09676721,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728972161525,2.09676806,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728972162532,1.73596806,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728972162828,2.09676806,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728972164121,2.059297,65391.0,65390.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1728972165125,2.059297,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972171024,2.179297,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972171223,2.179297,65391.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972171433,0.557304,65385.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972172239,0.79420332,65385.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972172432,0.6417545,65385.0,65384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972173035,0.6417545,65385.0,65384.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728972174331,0.79412875,65385.0,65384.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728972174828,0.79412875,65385.0,65377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972174829,0.45884,65384.0,65377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972175135,0.45884,65384.0,65372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972175136,0.076518,65373.0,65372.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972175438,0.076518,65373.0,65371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972175439,0.076519,65372.0,65371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972175622,0.14420169,65372.0,65371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972176634,0.19118392,65372.0,65371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972176936,0.3282905,65372.0,65371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972177427,0.14420169,65372.0,65371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972178135,0.14520169,65372.0,65371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972178631,0.50600169,65372.0,65371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972179231,0.468519,65372.0,65371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972192848,0.3618,65372.0,65371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728972193055,0.4818,65372.0,65371.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728972194649,0.3618,65372.0,65371.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1728972194841,0.0004,65378.0,65377.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728972195042,0.12,65382.0,65377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972195240,0.24,65378.0,65377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972195548,0.196512,65378.0,65377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972196051,0.196512,65378.0,65377.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1728972196449,0.200512,65378.0,65377.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1728972196844,0.200512,65378.0,65377.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1728972197441,0.201512,65378.0,65377.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1728972197742,0.081512,65378.0,65377.0,0.0932591]
["bitfinex-derivatives","BTCF0:USTF0",1728972197936,0.201512,65378.0,65377.0,0.0932591]
["bitfinex-derivatives","BTCF0:USTF0",1728972199152,0.125,65378.0,65377.0,0.0932591]
["bitfinex-derivatives","BTCF0:USTF0",1728972199545,0.005,65378.0,65377.0,0.0932591]
["bitfinex-derivatives","BTCF0:USTF0",1728972199948,1.50088,65381.0,65377.0,0.0932591]
["bitfinex-derivatives","BTCF0:USTF0",1728972199949,1.50088,65381.0,65377.0,1.1692261]
["bitfinex-derivatives","BTCF0:USTF0",1728972200153,1.5,65381.0,65380.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1728972200555,1.5,65381.0,65380.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1728972201854,1.501,65381.0,65380.0,0.65575]
["bitfinex-derivatives","BTCF0:USTF0",1728972202654,1.501,65381.0,65380.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1728972204053,1.501,65381.0,65380.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1728972204558,0.0107,65388.0,65380.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1728972204761,0.0111,65391.0,65390.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728972205057,1.5004,65391.0,65390.0,0.196498]
["bitfinex-derivatives","BTCF0:USTF0",1728972205253,1.5004,65391.0,65390.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1728972206361,1.75212321,65391.0,65390.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1728972206657,1.58483131,65391.0,65390.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1728972206853,1.58483124,65391.0,65390.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1728972207252,1.58483124,65391.0,65390.0,0.197898]
["bitfinex-derivatives","BTCF0:USTF0",1728972207453,1.53786784,65391.0,65390.0,0.197898]
["bitfinex-derivatives","BTCF0:USTF0",1728972207952,1.53786784,65391.0,65390.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1728972208358,0.03786784,65391.0,65390.0,0.198898]
["bitfinex-derivatives","BTCF0:USTF0",1728972208756,0.03786784,65391.0,65390.0,0.21423289]
["bitfinex-derivatives","BTCF0:USTF0",1728972209060,0.03786784,65391.0,65390.0,0.21323289]
["bitfinex-derivatives","BTCF0:USTF0",1728972210851,0.0004,65391.0,65390.0,0.21323289]
["bitfinex-derivatives","BTCF0:USTF0",1728972212152,0.0004,65391.0,65390.0,0.17542185]
["bitfinex-derivatives","BTCF0:USTF0",1728972213558,0.0004,65391.0,65390.0,1.23422185]
["bitfinex-derivatives","BTCF0:USTF0",1728972217964,0.0107,65398.0,65390.0,1.23422185]
["bitfinex-derivatives","BTCF0:USTF0",1728972217965,0.0107,65398.0,65397.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728972218169,0.0004,65399.0,65398.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1728972218356,0.0004,65399.0,65398.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1728972219059,0.0004,65399.0,65398.0,0.196889]
["bitfinex-derivatives","BTCF0:USTF0",1728972220469,0.0004,65399.0,65398.0,0.197889]
["bitfinex-derivatives","BTCF0:USTF0",1728972220862,0.0004,65399.0,65398.0,0.198889]
["bitfinex-derivatives","BTCF0:USTF0",1728972221869,0.0004,65402.0,65400.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728972222168,0.0004,65402.0,65400.0,0.796887]
["bitfinex-derivatives","BTCF0:USTF0",1728972222472,0.0004,65402.0,65400.0,1.255607]
["bitfinex-derivatives","BTCF0:USTF0",1728972223170,0.0004,65402.0,65400.0,1.256607]
["bitfinex-derivatives","BTCF0:USTF0",1728972223370,0.0004,65402.0,65400.0,1.257607]
["bitfinex-derivatives","BTCF0:USTF0",1728972223856,0.0004,65402.0,65400.0,1.256607]
["bitfinex-derivatives","BTCF0:USTF0",1728972224060,0.0004,65404.0,65400.0,0.918887]
["bitfinex-derivatives","BTCF0:USTF0",1728972224277,0.0004,65406.0,65405.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728972224564,0.0004,65406.0,65405.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1728972224773,0.0004,65406.0,65405.0,1.135561]
["bitfinex-derivatives","BTCF0:USTF0",1728972226177,0.0004,65406.0,65405.0,1.255561]
["bitfinex-derivatives","BTCF0:USTF0",1728972226564,0.0004,65406.0,65405.0,1.257561]
["bitfinex-derivatives","BTCF0:USTF0",1728972226760,0.0147,65414.0,65410.0,0.316475]
["bitfinex-derivatives","BTCF0:USTF0",1728972226972,0.0008,65416.0,65413.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1728972227271,0.0008,65416.0,65415.0,0.437669]
["bitfinex-derivatives","BTCF0:USTF0",1728972227673,0.0004,65419.0,65418.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728972227885,0.0004,65419.0,65418.0,0.196865]
["bitfinex-derivatives","BTCF0:USTF0",1728972229870,0.0004,65419.0,65418.0,0.558665]
["bitfinex-derivatives","BTCF0:USTF0",1728972230072,0.0004,65419.0,65418.0,0.559665]
["bitfinex-derivatives","BTCF0:USTF0",1728972232376,0.0004,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972248778,0.0004,65419.0,65418.0,0.21395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972248982,0.0004,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972249180,0.0004,65419.0,65418.0,0.21395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972249488,0.0004,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972255285,0.0004,65419.0,65418.0,0.21395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972255482,0.0004,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972256280,0.0004,65419.0,65418.0,0.21395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972256497,0.03784679,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972256691,0.03784679,65419.0,65418.0,0.21395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972256992,0.03784679,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972257392,0.03784679,65419.0,65418.0,0.21395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972257589,0.0004,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972257797,0.08478378,65419.0,65418.0,0.21395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972257981,0.08478378,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972258794,0.047337,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972258986,0.0004,65419.0,65418.0,0.21395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972259186,0.0004,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972260496,0.08478385,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972261587,0.04733704,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972261792,0.0004,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972269395,0.0004,65419.0,65418.0,0.45475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972269902,0.0004,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972271594,0.0004,65419.0,65418.0,0.62065752]
["bitfinex-derivatives","BTCF0:USTF0",1728972275105,0.0004,65419.0,65418.0,0.57475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972277710,0.0004,65419.0,65418.0,0.45475926]
["bitfinex-derivatives","BTCF0:USTF0",1728972277902,0.0004,65419.0,65418.0,0.09395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972278804,0.04734326,65419.0,65418.0,0.09395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972279009,0.0309,65419.0,65418.0,0.09395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972279207,0.16845136,65419.0,65418.0,0.09395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972279398,0.11529467,65419.0,65418.0,0.09395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972280310,0.06835178,65419.0,65418.0,0.09395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972280802,0.0309,65419.0,65418.0,0.09395926]
["bitfinex-derivatives","BTCF0:USTF0",1728972281003,0.0309,65419.0,65415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972281312,0.07647,65414.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728972281611,0.237695,65413.0,65412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728972281807,0.237695,65413.0,65407.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1728972281808,2.196335,65413.0,65407.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1728972282011,0.333911,65410.0,65405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728972282314,0.084395,65409.0,65405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728972282504,0.221831,65409.0,65405.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728972282711,0.06835178,65408.0,65405.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1728972282912,0.03745178,65407.0,65405.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1728972283709,0.0309,65408.0,65405.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1728972283710,0.03745881,65406.0,65405.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1728972284506,0.0309,65408.0,65405.0,0.1358871]
["bitfinex-derivatives","BTCF0:USTF0",1728972284701,0.03945878,65407.0,65405.0,0.1368871]
["bitfinex-derivatives","BTCF0:USTF0",1728972284905,0.002,65407.0,65405.0,0.1368871]
["bitfinex-derivatives","BTCF0:USTF0",1728972285105,0.002,65407.0,65405.0,0.1378871]
["bitfinex-derivatives","BTCF0:USTF0",1728972285317,0.0309,65408.0,65405.0,0.1368871]
["bitfinex-derivatives","BTCF0:USTF0",1728972285520,0.002,65406.0,65405.0,0.1378871]
["bitfinex-derivatives","BTCF0:USTF0",1728972286306,0.122,65406.0,65405.0,0.0178871]
["bitfinex-derivatives","BTCF0:USTF0",1728972286815,0.121,65406.0,65405.0,0.0168871]
["bitfinex-derivatives","BTCF0:USTF0",1728972287022,0.19748,65406.0,65405.0,0.0178871]
["bitfinex-derivatives","BTCF0:USTF0",1728972287206,0.19748,65406.0,65405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972287414,1.25616,65406.0,65405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972287806,1.25716,65406.0,65405.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972289621,0.45868,65405.0,65400.0,0.01611072]
["bitfinex-derivatives","BTCF0:USTF0",1728972289915,0.4808,65401.0,65400.0,0.01515072]
["bitfinex-derivatives","BTCF0:USTF0",1728972290222,2.177285,65401.0,65400.0,0.01515072]
["bitfinex-derivatives","BTCF0:USTF0",1728972290521,2.177285,65401.0,65398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972290522,0.076488,65399.0,65398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972290824,0.076488,65399.0,65397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972290825,0.12,65399.0,65397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972291125,0.565609,65398.0,65397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972291621,1.165609,65398.0,65397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972292315,1.165609,65398.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972292316,1.526809,65398.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972292524,0.4808,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972292715,0.4808,65391.0,65390.0,0.01538178]
["bitfinex-derivatives","BTCF0:USTF0",1728972293221,1.016097,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972293521,1.5396,65391.0,65387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972293719,0.316501,65388.0,65387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972293917,0.196501,65388.0,65387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972294116,0.316501,65388.0,65387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972294316,0.316501,65388.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972294317,0.076507,65383.0,65380.0,0.01532884]
["bitfinex-derivatives","BTCF0:USTF0",1728972294618,0.12,65381.0,65380.0,0.01532884]
["bitfinex-derivatives","BTCF0:USTF0",1728972295117,0.196509,65381.0,65380.0,0.01532884]
["bitfinex-derivatives","BTCF0:USTF0",1728972295435,0.196509,65381.0,65380.0,0.01932884]
["bitfinex-derivatives","BTCF0:USTF0",1728972296721,0.202509,65381.0,65380.0,0.01632884]
["bitfinex-derivatives","BTCF0:USTF0",1728972296923,0.202509,65381.0,65380.0,0.02332884]
["bitfinex-derivatives","BTCF0:USTF0",1728972297516,0.202509,65381.0,65380.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728972297717,0.202509,65381.0,65380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972297923,0.205509,65381.0,65380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972298316,0.085509,65381.0,65380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972298517,0.085509,65381.0,65380.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728972299220,0.009,65381.0,65380.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728972300021,0.009,65381.0,65380.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1728972301518,0.009,65381.0,65380.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1728972301931,0.009,65381.0,65380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972302427,0.205509,65381.0,65380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972302952,1.384349,65381.0,65368.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728972303224,0.4808,65371.0,65368.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728972303422,0.4808,65371.0,65363.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1728972303624,0.12,65364.0,65363.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1728972303815,0.18,65364.0,65363.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1728972305326,1.681,65364.0,65363.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1728972306028,1.682,65364.0,65363.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1728972307126,1.682,65364.0,65363.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728972307629,1.682,65364.0,65351.0,0.2412005]
["bitfinex-derivatives","BTCF0:USTF0",1728972307630,0.07654,65355.0,65350.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728972307830,2.817489,65364.0,65350.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728972307831,0.5408,65354.0,65350.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728972308039,0.617341,65354.0,65350.0,0.0916444]
["bitfinex-derivatives","BTCF0:USTF0",1728972308332,0.617341,65354.0,65350.0,0.0150994]
["bitfinex-derivatives","BTCF0:USTF0",1728972308523,0.617341,65354.0,65349.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1728972308828,0.617341,65354.0,65353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728972309329,0.617341,65354.0,65353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728972310127,0.618341,65354.0,65350.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1728972311132,0.618341,65354.0,65350.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728972311433,0.621341,65354.0,65350.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728972311825,0.629341,65354.0,65350.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1728972312028,0.628341,65354.0,65350.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1728972312229,0.639341,65354.0,65353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728972312936,0.636341,65354.0,65350.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728972313528,0.5598,65354.0,65351.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728972313729,0.5518,65354.0,65351.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728972313932,0.5638,65354.0,65351.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728972315131,0.5668,65354.0,65351.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728972315424,0.5668,65354.0,65351.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1728972315425,0.5638,65354.0,65351.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1728972315629,0.5498,65354.0,65351.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1728972315829,0.5628,65354.0,65351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728972316030,0.5628,65354.0,65352.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728972317431,0.3828,65354.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972317735,0.022,65354.0,65353.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728972318332,0.023,65354.0,65353.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728972319033,0.013,65354.0,65353.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728972319342,0.019,65354.0,65353.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1728972319537,0.019,65354.0,65353.0,0.1244401]
["bitfinex-derivatives","BTCF0:USTF0",1728972319940,0.011,65354.0,65353.0,0.1234401]
["bitfinex-derivatives","BTCF0:USTF0",1728972320237,0.02,65354.0,65353.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1728972320942,0.009,65354.0,65353.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728972321141,0.021,65354.0,65353.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1728972322246,0.021,65354.0,65353.0,0.1397425]
["bitfinex-derivatives","BTCF0:USTF0",1728972322945,0.021,65354.0,65353.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1728972324548,0.021,65354.0,65353.0,0.27170216]
["bitfinex-derivatives","BTCF0:USTF0",1728972324841,0.021,65354.0,65353.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1728972325245,0.021,65354.0,65353.0,0.15504262]
["bitfinex-derivatives","BTCF0:USTF0",1728972326251,0.021,65354.0,65353.0,0.27170308]
["bitfinex-derivatives","BTCF0:USTF0",1728972327145,0.021,65354.0,65353.0,0.19520246]
["bitfinex-derivatives","BTCF0:USTF0",1728972327946,0.0036,65360.0,65359.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1728972328147,0.0036,65368.0,65367.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1728972328447,1.5,65368.0,65367.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1728972329134,0.076516,65375.0,65371.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728972329338,0.076516,65375.0,65371.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728972329535,1.8608,65372.0,65371.0,0.13792004]
["bitfinex-derivatives","BTCF0:USTF0",1728972330348,1.5,65372.0,65371.0,0.13792004]
["bitfinex-derivatives","BTCF0:USTF0",1728972330648,1.5,65372.0,65371.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728972330844,1.5,65372.0,65371.0,0.19355155]
["bitfinex-derivatives","BTCF0:USTF0",1728972331047,0.3608,65379.0,65377.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728972331247,0.0004,65381.0,65377.0,0.196913]
["bitfinex-derivatives","BTCF0:USTF0",1728972331455,0.0004,65381.0,65377.0,0.2426677]
["bitfinex-derivatives","BTCF0:USTF0",1728972331658,1.5004,65381.0,65377.0,0.2426677]
["bitfinex-derivatives","BTCF0:USTF0",1728972331846,1.5004,65381.0,65377.0,0.256913]
["bitfinex-derivatives","BTCF0:USTF0",1728972332345,1.5004,65381.0,65377.0,0.30366546]
["bitfinex-derivatives","BTCF0:USTF0",1728972332745,0.0024,65378.0,65377.0,0.257913]
["bitfinex-derivatives","BTCF0:USTF0",1728972334056,0.0024,65378.0,65377.0,0.30366546]
["bitfinex-derivatives","BTCF0:USTF0",1728972334262,0.0024,65378.0,65377.0,0.257913]
["bitfinex-derivatives","BTCF0:USTF0",1728972334557,0.0074,65378.0,65377.0,0.256913]
["bitfinex-derivatives","BTCF0:USTF0",1728972335147,0.0034,65378.0,65377.0,0.256913]
["bitfinex-derivatives","BTCF0:USTF0",1728972335342,0.0034,65378.0,65377.0,0.258913]
["bitfinex-derivatives","BTCF0:USTF0",1728972336358,0.0064,65378.0,65377.0,0.258913]
["bitfinex-derivatives","BTCF0:USTF0",1728972337352,0.0094,65378.0,65377.0,0.256913]
["bitfinex-derivatives","BTCF0:USTF0",1728972340053,0.0094,65378.0,65377.0,1.315793]
["bitfinex-derivatives","BTCF0:USTF0",1728972340950,0.0064,65378.0,65377.0,1.315793]
["bitfinex-derivatives","BTCF0:USTF0",1728972341152,0.0064,65378.0,65377.0,1.319793]
["bitfinex-derivatives","BTCF0:USTF0",1728972341347,0.0004,65381.0,65380.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728972341553,0.0004,65381.0,65380.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1728972342848,0.0014,65381.0,65380.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1728972344156,0.0014,65381.0,65380.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1728972344561,0.0024,65381.0,65380.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1728972344752,0.0024,65381.0,65380.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1728972345650,0.0004,65381.0,65380.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1728972345851,0.0004,65381.0,65380.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1728972346051,0.0004,65381.0,65380.0,0.45205227]
["bitfinex-derivatives","BTCF0:USTF0",1728972346254,0.0004,65381.0,65380.0,1.51089227]
["bitfinex-derivatives","BTCF0:USTF0",1728972346462,0.0036,65389.0,65380.0,1.73996253]
["bitfinex-derivatives","BTCF0:USTF0",1728972346761,0.0004,65391.0,65387.0,0.437702]
["bitfinex-derivatives","BTCF0:USTF0",1728972346963,0.0004,65391.0,65387.0,0.503402]
["bitfinex-derivatives","BTCF0:USTF0",1728972347661,0.0004,65391.0,65387.0,0.535902]
["bitfinex-derivatives","BTCF0:USTF0",1728972349056,0.0064,65388.0,65387.0,0.535902]
["bitfinex-derivatives","BTCF0:USTF0",1728972353173,0.0004,65391.0,65390.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728972353467,0.0004,65391.0,65390.0,0.256898]
["bitfinex-derivatives","BTCF0:USTF0",1728972354261,0.0054,65391.0,65390.0,0.256898]
["bitfinex-derivatives","BTCF0:USTF0",1728972355167,0.0064,65391.0,65390.0,0.257898]
["bitfinex-derivatives","BTCF0:USTF0",1728972357382,0.0064,65391.0,65390.0,0.30352382]
["bitfinex-derivatives","BTCF0:USTF0",1728972358275,0.0064,65391.0,65390.0,0.257898]
["bitfinex-derivatives","BTCF0:USTF0",1728972359278,0.0004,65398.0,65390.0,1.496698]
["bitfinex-derivatives","BTCF0:USTF0",1728972359584,0.0004,65398.0,65397.0,0.66341416]
["bitfinex-derivatives","BTCF0:USTF0",1728972359973,0.0004,65398.0,65397.0,0.61769]
["bitfinex-derivatives","BTCF0:USTF0",1728972360284,0.0004,65398.0,65397.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1728972360472,0.0054,65398.0,65397.0,0.43769]
["bitfinex-derivatives","BTCF0:USTF0",1728972360677,0.0064,65398.0,65397.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1728972361287,0.0014,65398.0,65397.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1728972361485,0.0014,65398.0,65397.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1728972361486,0.0124,65398.0,65397.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1728972364487,0.0124,65398.0,65397.0,0.45307991]
["bitfinex-derivatives","BTCF0:USTF0",1728972365282,0.0124,65398.0,65397.0,0.09227991]
["bitfinex-derivatives","BTCF0:USTF0",1728972372489,0.088889,65398.0,65397.0,0.01578991]
["bitfinex-derivatives","BTCF0:USTF0",1728972372691,0.629689,65398.0,65397.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972372881,0.45872,65397.0,65389.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1728972373092,0.437297,65391.0,65387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972373489,0.437297,65391.0,65390.0,0.01411363]
["bitfinex-derivatives","BTCF0:USTF0",1728972373694,0.437297,65391.0,65390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972375485,0.438297,65391.0,65390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972376185,0.442297,65391.0,65390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972376887,0.076501,65388.0,65387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972377095,0.076501,65388.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972377096,0.18,65388.0,65380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972377284,0.18,65384.0,65377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972377489,0.18,65378.0,65377.0,0.01374843]
["bitfinex-derivatives","BTCF0:USTF0",1728972377797,0.617312,65378.0,65377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972379086,0.617312,65378.0,65377.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1728972380092,0.618312,65378.0,65377.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1728972380294,1.1418,65378.0,65371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972380497,0.18,65374.0,65373.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1728972382395,0.18,65374.0,65373.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1728972382808,0.18,65374.0,65373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728972383102,0.18,65374.0,65371.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728972383103,0.076519,65372.0,65371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972383800,1.135439,65372.0,65371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972384197,0.45992,65372.0,65371.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1728972384785,0.46092,65372.0,65371.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728972384991,0.002,65372.0,65371.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728972385196,1.06092,65372.0,65371.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728972385388,0.002,65372.0,65371.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728972386199,1.06092,65372.0,65371.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728972386494,0.002,65372.0,65371.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728972386698,1.06092,65372.0,65371.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728972388003,0.002,65372.0,65371.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728972389092,0.46092,65372.0,65371.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1728972389406,0.537439,65372.0,65371.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728972389992,0.078519,65372.0,65371.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728972397692,0.076531,65362.0,65361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972397999,0.076531,65362.0,65356.0,0.437337]
["bitfinex-derivatives","BTCF0:USTF0",1728972398000,0.076533,65360.0,65358.0,0.01319384]
["bitfinex-derivatives","BTCF0:USTF0",1728972398705,0.076533,65360.0,65357.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728972399208,0.076533,65360.0,65358.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1728972399399,0.076543,65352.0,65348.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728972399596,0.076544,65351.0,65348.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728972399800,1.5,65350.0,65348.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728972400408,1.576545,65350.0,65348.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728972401707,1.576545,65350.0,65349.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728972402296,1.577545,65350.0,65349.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728972402712,1.576545,65350.0,65349.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728972403008,1.578545,65350.0,65349.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728972403706,1.502,65350.0,65349.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728972404801,1.502,65350.0,65349.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728972410016,0.002,65350.0,65349.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728972415316,0.078545,65350.0,65349.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728972415820,0.198545,65350.0,65349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728972416507,0.122,65350.0,65349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728972416712,0.122,65350.0,65349.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728972417321,0.198545,65350.0,65349.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728972424620,0.078545,65350.0,65349.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728972424821,0.198545,65350.0,65349.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728972427221,0.002,65350.0,65349.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1728972427426,1.50104001,65356.0,65355.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1728972427622,0.07653,65363.0,65355.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1728972427623,0.076531,65362.0,65358.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728972427830,0.076531,65362.0,65358.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1728972428021,1.5,65361.0,65358.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1728972428225,1.50104001,65361.0,65358.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1728972430524,1.50104001,65361.0,65360.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1728972430833,1.50104001,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972430834,1.5,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972432028,1.505,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972432227,1.508,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972434319,1.584532,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972434627,1.508,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972438427,0.008,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972439832,0.003,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972440027,0.006,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972440333,0.003,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972440628,0.004,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972441221,0.005,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972441627,0.006,65361.0,65360.0,0.076933]
["bitfinex-derivatives","BTCF0:USTF0",1728972450833,0.443332,65361.0,65360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972451429,0.076538,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972451632,0.076538,65356.0,65347.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728972451633,2.215578,65356.0,65347.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728972451833,0.076546,65349.0,65347.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728972452729,0.076546,65349.0,65347.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1728972453440,0.076547,65348.0,65347.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1728972454632,0.076547,65348.0,65347.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1728972454633,0.077547,65348.0,65347.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1728972455026,0.002,65348.0,65347.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1728972459036,0.078547,65348.0,65347.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1728972459345,0.078547,65348.0,65347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728972459841,0.11603983,65348.0,65347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728972460247,0.14774231,65348.0,65347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728972460444,0.19474232,65348.0,65347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728972460940,0.076556,65341.0,65338.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1728972461145,0.18,65339.0,65338.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728972461946,1.68,65339.0,65338.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728972462337,1.501,65339.0,65338.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728972463642,1.502,65339.0,65338.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728972466550,1.502,65339.0,65338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728972466740,1.578558,65339.0,65338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728972467442,1.502,65339.0,65338.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728972469252,0.002,65339.0,65338.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728972482560,0.002,65339.0,65338.0,0.1456299]
["bitfinex-derivatives","BTCF0:USTF0",1728972482756,0.002,65339.0,65338.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728972482953,0.002,65339.0,65338.0,0.13044285]
["bitfinex-derivatives","BTCF0:USTF0",1728972483155,0.002,65339.0,65338.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728972483854,0.002,65339.0,65338.0,0.204559]
["bitfinex-derivatives","BTCF0:USTF0",1728972485957,0.122,65339.0,65338.0,0.13044966]
["bitfinex-derivatives","BTCF0:USTF0",1728972486357,0.122,65339.0,65338.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1728972486961,0.122,65339.0,65338.0,0.13044966]
["bitfinex-derivatives","BTCF0:USTF0",1728972488266,0.002,65339.0,65338.0,0.25044966]
["bitfinex-derivatives","BTCF0:USTF0",1728972488467,0.002,65339.0,65338.0,0.204559]
["bitfinex-derivatives","BTCF0:USTF0",1728972489862,0.002,65339.0,65338.0,0.264559]
["bitfinex-derivatives","BTCF0:USTF0",1728972490364,0.002,65339.0,65338.0,0.723719]
["bitfinex-derivatives","BTCF0:USTF0",1728972493973,0.002,65339.0,65338.0,0.264559]
["bitfinex-derivatives","BTCF0:USTF0",1728972495668,0.0036,65348.0,65347.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1728972495871,0.0036,65356.0,65349.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728972496068,0.0036,65359.0,65357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972496367,1.5,65363.0,65362.0,0.076531]
["bitfinex-derivatives","BTCF0:USTF0",1728972496561,0.0326,65364.0,65362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972496756,0.0326,65364.0,65363.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728972497769,0.0416,65364.0,65363.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728972498265,0.119129,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972498466,0.0496,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972499464,0.0496,65364.0,65363.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728972500972,0.0496,65364.0,65363.0,0.09021595]
["bitfinex-derivatives","BTCF0:USTF0",1728972503563,0.08708456,65364.0,65363.0,0.09021595]
["bitfinex-derivatives","BTCF0:USTF0",1728972504064,0.08708444,65364.0,65363.0,0.09021595]
["bitfinex-derivatives","BTCF0:USTF0",1728972504265,0.08708466,65364.0,65363.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728972506566,0.05448466,65364.0,65363.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1728972507065,0.017,65364.0,65363.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1728972510269,0.05448105,65364.0,65363.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1728972510778,0.017,65364.0,65363.0,0.61773]
["bitfinex-derivatives","BTCF0:USTF0",1728972511863,0.017,65364.0,65363.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728972512570,0.017,65364.0,65363.0,0.59083]
["bitfinex-derivatives","BTCF0:USTF0",1728972521276,0.017,65364.0,65363.0,0.47083]
["bitfinex-derivatives","BTCF0:USTF0",1728972521475,0.017,65364.0,65363.0,0.59083]
["bitfinex-derivatives","BTCF0:USTF0",1728972536187,0.017,65364.0,65363.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728972539085,0.017,65364.0,65363.0,0.60363252]
["bitfinex-derivatives","BTCF0:USTF0",1728972539495,0.017,65364.0,65363.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728972539684,0.017,65364.0,65363.0,0.60363252]
["bitfinex-derivatives","BTCF0:USTF0",1728972540297,0.017,65364.0,65363.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728972541293,0.017,65364.0,65363.0,0.60363252]
["bitfinex-derivatives","BTCF0:USTF0",1728972541889,0.017,65364.0,65363.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728972543095,0.017,65364.0,65363.0,0.60367058]
["bitfinex-derivatives","BTCF0:USTF0",1728972543796,0.017,65364.0,65363.0,0.55773]
["bitfinex-derivatives","BTCF0:USTF0",1728972544894,0.017,65364.0,65363.0,0.60367063]
["bitfinex-derivatives","BTCF0:USTF0",1728972547500,0.017,65364.0,65363.0,0.24287063]
["bitfinex-derivatives","BTCF0:USTF0",1728972548691,0.05448025,65364.0,65363.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1728972549191,0.017,65364.0,65363.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1728972549810,0.017,65364.0,65363.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1728972550201,0.13101063,65364.0,65363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972550401,0.13101063,65364.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972550402,0.076534,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972550602,0.23401563,65359.0,65358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972551001,0.23401563,65359.0,65358.0,0.01358065]
["bitfinex-derivatives","BTCF0:USTF0",1728972551806,0.23401563,65359.0,65348.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728972551807,0.459,65358.0,65348.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728972552005,0.76180897,65359.0,65348.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728972552006,0.12,65349.0,65348.0,0.01349767]
["bitfinex-derivatives","BTCF0:USTF0",1728972552307,0.12,65349.0,65347.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728972552308,0.03748725,65349.0,65347.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728972552506,0.03748725,65348.0,65347.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728972552806,0.03748725,65350.0,65347.0,0.076948]
["bitfinex-derivatives","BTCF0:USTF0",1728972553107,0.001,65349.0,65348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728972553303,0.001,65349.0,65348.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728972553509,0.002,65349.0,65348.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728972553710,0.001,65349.0,65348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972554095,0.196543,65352.0,65348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972554301,0.001,65349.0,65348.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728972555200,0.001,65349.0,65348.0,0.204547]
["bitfinex-derivatives","BTCF0:USTF0",1728972555607,0.002,65349.0,65348.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1728972555910,0.001,65349.0,65348.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1728972556109,0.001,65349.0,65348.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1728972556708,0.001,65349.0,65348.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1728972556909,0.002,65349.0,65348.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1728972558103,0.002,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972558313,0.109546,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972558816,0.142146,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972559715,0.0656,65349.0,65348.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1728972572311,0.142146,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972572526,0.142146,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972573230,1.642146,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972574521,0.109546,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972574727,0.002,65349.0,65348.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1728972576820,0.002,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972581026,0.03949255,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972581831,0.15949255,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972584423,0.15949261,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972585827,0.122,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972590230,0.002,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972601039,0.03949307,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972602430,0.03949309,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972603735,0.08648813,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972604335,0.22326782,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972605035,0.29981382,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972606849,0.11603909,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972608337,0.11603909,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972608940,0.078546,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972610842,0.439346,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972613844,0.439346,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972615948,0.4768394,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972616447,0.1160394,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972618344,0.16303482,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972620255,0.28303482,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972623843,0.198546,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972635049,1.698546,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972637059,0.078546,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972639165,0.11603784,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972645961,0.078546,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972652868,1.502,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972653078,0.002,65349.0,65348.0,0.209547]
["bitfinex-derivatives","BTCF0:USTF0",1728972655665,0.03748815,65349.0,65348.0,1.268627]
["bitfinex-derivatives","BTCF0:USTF0",1728972657964,0.03748815,65349.0,65348.0,0.668627]
["bitfinex-derivatives","BTCF0:USTF0",1728972658166,1.63677969,65356.0,65355.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1728972658365,1.72125575,65356.0,65355.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728972659459,1.58447606,65356.0,65355.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728972659868,1.58647606,65356.0,65355.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1728972660073,1.80019237,65356.0,65355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972660269,0.076549,65347.0,65345.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1728972660464,0.1507,65346.0,65345.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1728972661675,0.076543,65352.0,65348.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728972661868,0.12,65349.0,65348.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1728972662875,0.12,65349.0,65348.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728972663578,0.121,65349.0,65348.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1728972663780,0.197546,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972664578,0.198546,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972665870,0.198546,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972669884,0.23603997,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972676075,0.198546,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972693097,0.28303641,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972694085,0.2360401,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972694393,0.1160401,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972698097,0.11604005,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972699190,0.078546,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972703595,0.198546,65349.0,65348.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1728972705993,0.198546,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972706200,0.28303603,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972707195,0.23603993,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972707601,0.28303787,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972707796,0.28303928,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972708407,0.23604137,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972708598,0.28303931,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972709099,0.59684137,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972710898,0.23604137,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972711098,0.64383928,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972712005,0.28303928,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972712196,0.64383928,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972712505,0.59684137,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972712896,0.64383928,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972714311,0.559346,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972721312,0.64383928,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972723713,0.78130523,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972724612,0.64383928,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972726101,2.14383928,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972726612,2.09684137,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972727112,2.1438389,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972728112,2.28130512,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972729103,2.19681222,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972729417,2.059346,65349.0,65348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728972733718,2.059346,65349.0,65340.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972733719,0.076556,65341.0,65340.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972733907,0.076563,65335.0,65332.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1728972734223,0.12,65334.0,65333.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1728972734432,1.5,65334.0,65333.0,0.196565]
["bitfinex-derivatives","BTCF0:USTF0",1728972734923,0.12,65337.0,65333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972735214,0.12,65337.0,65335.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1728972735419,0.196561,65337.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972736015,1.696561,65337.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972736219,1.73406037,65337.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972736422,1.73506037,65337.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972736719,1.73506037,65337.0,65336.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972737021,1.73606037,65337.0,65336.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972737320,1.698561,65337.0,65336.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972737515,1.73606111,65337.0,65336.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972738021,1.73606111,65337.0,65336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972738727,1.73606065,65337.0,65336.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972739114,0.23606065,65337.0,65336.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972739619,0.198561,65337.0,65336.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972748318,0.197561,65337.0,65336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972748525,0.198561,65337.0,65336.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728972749319,0.198561,65337.0,65336.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728972750329,0.198561,65337.0,65336.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1728972750536,0.002,65337.0,65336.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1728972752736,0.002,65337.0,65336.0,0.151161]
["bitfinex-derivatives","BTCF0:USTF0",1728972767236,0.0036,65345.0,65344.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1728972767424,0.076544,65351.0,65347.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728972767631,0.076544,65351.0,65348.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728972767936,1.8608,65349.0,65348.0,0.196947]
["bitfinex-derivatives","BTCF0:USTF0",1728972768640,1.8648,65349.0,65348.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728972769031,1.8658,65349.0,65348.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728972769434,1.942346,65349.0,65348.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728972769635,1.581546,65349.0,65348.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728972769944,1.581546,65349.0,65348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972771035,1.584546,65349.0,65348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972773036,1.584546,65349.0,65348.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1728972773538,0.084546,65349.0,65348.0,0.0916753]
["bitfinex-derivatives","BTCF0:USTF0",1728972775652,0.008,65349.0,65348.0,0.0916753]
["bitfinex-derivatives","BTCF0:USTF0",1728972775942,0.3608,65350.0,65348.0,0.0916753]
["bitfinex-derivatives","BTCF0:USTF0",1728972775943,0.00096,65353.0,65352.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728972776152,0.107029,65364.0,65352.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1728972776153,0.0036,65361.0,65354.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728972776543,0.0036,65361.0,65354.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1728972778139,0.00929598,65355.0,65354.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1728972779149,0.01829598,65355.0,65354.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728972780037,0.01729598,65355.0,65354.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1728972780347,0.01729598,65355.0,65354.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728972781048,0.015,65355.0,65354.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728972782047,0.05248764,65355.0,65354.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728972782652,0.015,65355.0,65354.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728972787548,0.05248663,65355.0,65354.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1728972789271,0.53329028,65355.0,65354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972789557,0.4958,65355.0,65354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972789940,0.076546,65350.0,65348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972790157,0.076546,65350.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972790158,0.24,65345.0,65338.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728972790458,0.24,65345.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972790459,0.557358,65339.0,65336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972790647,0.3608,65339.0,65337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972790846,0.076551,65345.0,65337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972791046,0.076551,65345.0,65336.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728972791047,1.5,65344.0,65341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972791848,1.5,65344.0,65338.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1728972792350,1.5,65344.0,65341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728972792547,1.5,65344.0,65343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972793153,1.502,65344.0,65343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972793658,0.002,65344.0,65343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728972794048,0.002,65344.0,65343.0,0.196553]
["bitfinex-derivatives","BTCF0:USTF0",1728972794659,0.001,65344.0,65343.0,0.198553]
["bitfinex-derivatives","BTCF0:USTF0",1728972795864,0.3938,65349.0,65343.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728972796160,0.3938,65349.0,65348.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728972797048,0.3608,65349.0,65348.0,0.196947]
["bitfinex-derivatives","BTCF0:USTF0",1728972797246,0.3608,65361.0,65348.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1728972797453,0.0036,65360.0,65357.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1728972797658,0.437332,65361.0,65359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972797854,0.437332,65361.0,65360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972799153,0.437332,65361.0,65360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972799460,0.464332,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972800050,0.50182179,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972800459,0.68182179,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972801660,0.54881454,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972801968,0.72881454,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972802161,0.68182179,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972802369,0.72881449,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972802553,0.32102179,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972802758,0.68182179,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972804450,0.644332,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972807865,0.283532,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972808061,0.644332,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972811459,0.86621003,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972811659,0.72881599,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972812158,0.86588627,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972812460,0.72881599,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972815562,0.54881599,65361.0,65360.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972816166,0.47228399,65361.0,65360.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728972816466,0.3878,65361.0,65360.0,0.258933]
["bitfinex-derivatives","BTCF0:USTF0",1728972816668,0.3878,65361.0,65360.0,0.289433]
["bitfinex-derivatives","BTCF0:USTF0",1728972816868,0.027,65361.0,65360.0,0.289433]
["bitfinex-derivatives","BTCF0:USTF0",1728972819672,0.0036,65367.0,65366.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728972819864,0.3608,65372.0,65371.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728972820065,0.3608,65372.0,65371.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1728972821575,0.014,65372.0,65371.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1728972821773,0.028,65372.0,65371.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1728972822868,0.0036,65380.0,65371.0,1.49784]
["bitfinex-derivatives","BTCF0:USTF0",1728972823071,0.3608,65383.0,65381.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728972823374,0.3608,65383.0,65382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972824880,0.3608,65383.0,65382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972825073,0.3608,65383.0,65382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972826573,0.39827606,65383.0,65382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972827667,0.47478206,65383.0,65382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972830475,0.47478274,65383.0,65382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972831775,0.47478274,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972832901,0.52175723,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972833999,0.47478274,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972834398,0.52175724,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972834593,0.437306,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972836497,0.3608,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972838097,0.076505,65384.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972838299,0.3608,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972839907,0.3608,65383.0,65382.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728972840099,0.3608,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972840607,0.557306,65383.0,65382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972841112,0.437306,65383.0,65382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972843107,0.437306,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972846008,0.47478279,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972846213,0.47478279,65383.0,65382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972846914,0.47478279,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972847309,0.39827679,65383.0,65382.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728972847509,0.3608,65383.0,65382.0,0.318908]
["bitfinex-derivatives","BTCF0:USTF0",1728972847712,0.3608,65383.0,65382.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1728972849618,0.58203997,65383.0,65382.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1728972850511,0.44524608,65383.0,65382.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1728972851015,0.44524608,65383.0,65382.0,0.21220641]
["bitfinex-derivatives","BTCF0:USTF0",1728972856618,0.3608,65383.0,65382.0,0.21220641]
["bitfinex-derivatives","BTCF0:USTF0",1728972856811,0.39827422,65383.0,65382.0,0.21220641]
["bitfinex-derivatives","BTCF0:USTF0",1728972857016,0.3608,65383.0,65382.0,0.33220641]
["bitfinex-derivatives","BTCF0:USTF0",1728972857318,0.3608,65388.0,65382.0,0.33220641]
["bitfinex-derivatives","BTCF0:USTF0",1728972857319,0.0036,65390.0,65382.0,1.31453841]
["bitfinex-derivatives","BTCF0:USTF0",1728972857627,0.0036,65393.0,65391.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1728972857922,0.076493,65395.0,65391.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1728972857923,0.076493,65395.0,65392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972858124,0.076493,65395.0,65394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972858324,0.11396141,65395.0,65394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972859418,0.23396141,65395.0,65394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972859619,0.196493,65395.0,65394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972860620,0.196493,65395.0,65394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972861825,0.076493,65395.0,65394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972865517,0.11396292,65395.0,65394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972867332,0.47476292,65395.0,65394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972868821,0.437293,65395.0,65394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972869028,0.47476289,65395.0,65394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972869326,0.39826989,65395.0,65394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972869732,0.3608,65395.0,65394.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972870239,0.0004,65399.0,65398.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1728972870428,0.0004,65401.0,65400.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728972870628,0.0004,65401.0,65400.0,0.4453446]
["bitfinex-derivatives","BTCF0:USTF0",1728972870934,0.0004,65401.0,65400.0,1.5040646]
["bitfinex-derivatives","BTCF0:USTF0",1728972871623,0.08481109,65401.0,65400.0,1.5040646]
["bitfinex-derivatives","BTCF0:USTF0",1728972871822,0.08481109,65401.0,65400.0,1.5050646]
["bitfinex-derivatives","BTCF0:USTF0",1728972872018,0.08481168,65401.0,65400.0,1.5050646]
["bitfinex-derivatives","BTCF0:USTF0",1728972872424,0.15283085,65401.0,65400.0,1.5050646]
["bitfinex-derivatives","BTCF0:USTF0",1728972872623,0.23724253,65401.0,65400.0,1.5050646]
["bitfinex-derivatives","BTCF0:USTF0",1728972872828,0.08481168,65401.0,65400.0,1.51866523]
["bitfinex-derivatives","BTCF0:USTF0",1728972873248,0.2372597,65401.0,65400.0,1.51866523]
["bitfinex-derivatives","BTCF0:USTF0",1728972873428,0.08481168,65401.0,65400.0,1.51866523]
["bitfinex-derivatives","BTCF0:USTF0",1728972873730,0.08481444,65401.0,65400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972873932,0.31374746,65401.0,65400.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972874137,0.13968588,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972874636,0.08481444,65401.0,65400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972875053,0.08481444,65401.0,65400.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728972875234,0.16802846,65401.0,65400.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728972875540,0.08481444,65401.0,65400.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728972879534,0.0004,65401.0,65400.0,0.258887]
["bitfinex-derivatives","BTCF0:USTF0",1728972885838,0.0004,65401.0,65400.0,0.318887]
["bitfinex-derivatives","BTCF0:USTF0",1728972886032,0.0004,65401.0,65400.0,0.679687]
["bitfinex-derivatives","BTCF0:USTF0",1728972886635,0.08481001,65401.0,65400.0,0.679687]
["bitfinex-derivatives","BTCF0:USTF0",1728972888255,0.0004,65401.0,65400.0,0.679687]
["bitfinex-derivatives","BTCF0:USTF0",1728972888548,0.15287467,65401.0,65400.0,0.679687]
["bitfinex-derivatives","BTCF0:USTF0",1728972888947,0.23728468,65401.0,65400.0,0.679687]
["bitfinex-derivatives","BTCF0:USTF0",1728972889139,0.08481001,65401.0,65400.0,0.679687]
["bitfinex-derivatives","BTCF0:USTF0",1728972889338,0.15288109,65401.0,65400.0,0.679687]
["bitfinex-derivatives","BTCF0:USTF0",1728972889540,0.2372911,65401.0,65400.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1728972889746,0.08481001,65401.0,65400.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1728972890650,0.08481001,65401.0,65400.0,0.318887]
["bitfinex-derivatives","BTCF0:USTF0",1728972891043,0.08481001,65401.0,65400.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1728972893843,0.25243847,65401.0,65400.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1728972894044,0.08481001,65401.0,65400.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1728972894243,0.16818581,65401.0,65400.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1728972894445,0.08481001,65401.0,65400.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1728972894653,0.0004,65401.0,65400.0,0.198887]
["bitfinex-derivatives","BTCF0:USTF0",1728972897849,0.0004,65401.0,65400.0,0.679687]
["bitfinex-derivatives","BTCF0:USTF0",1728972898055,0.3612,65406.0,65405.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728972898056,0.0004,65406.0,65405.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728972898262,0.0004,65406.0,65405.0,0.196881]
["bitfinex-derivatives","BTCF0:USTF0",1728972898752,0.0004,65406.0,65405.0,0.316881]
["bitfinex-derivatives","BTCF0:USTF0",1728972898947,0.0036,65411.0,65405.0,0.316881]
["bitfinex-derivatives","BTCF0:USTF0",1728972899141,0.0004,65414.0,65413.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728972899348,0.0004,65414.0,65413.0,0.316871]
["bitfinex-derivatives","BTCF0:USTF0",1728972900250,0.0004,65414.0,65413.0,0.317871]
["bitfinex-derivatives","BTCF0:USTF0",1728972900642,0.03785393,65414.0,65413.0,0.317871]
["bitfinex-derivatives","BTCF0:USTF0",1728972900847,0.0004,65414.0,65413.0,0.317871]
["bitfinex-derivatives","BTCF0:USTF0",1728972901737,0.0004,65414.0,65413.0,0.318871]
["bitfinex-derivatives","BTCF0:USTF0",1728972901738,0.08479696,65414.0,65413.0,0.318871]
["bitfinex-derivatives","BTCF0:USTF0",1728972901954,0.08479696,65414.0,65413.0,0.258871]
["bitfinex-derivatives","BTCF0:USTF0",1728972902152,0.15310137,65414.0,65413.0,0.27238702]
["bitfinex-derivatives","BTCF0:USTF0",1728972902343,0.22218395,65414.0,65413.0,1.33102702]
["bitfinex-derivatives","BTCF0:USTF0",1728972902539,0.03785263,65414.0,65413.0,1.33102702]
["bitfinex-derivatives","BTCF0:USTF0",1728972903445,0.0008,65419.0,65418.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728972903755,0.0004,65424.0,65422.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728972903949,0.0004,65424.0,65422.0,0.256861]
["bitfinex-derivatives","BTCF0:USTF0",1728972904350,0.0323,65424.0,65422.0,0.256861]
["bitfinex-derivatives","BTCF0:USTF0",1728972905848,0.0323,65424.0,65422.0,0.27035275]
["bitfinex-derivatives","BTCF0:USTF0",1728972906048,0.0323,65424.0,65422.0,0.27135275]
["bitfinex-derivatives","BTCF0:USTF0",1728972906448,0.0323,65424.0,65422.0,0.27235275]
["bitfinex-derivatives","BTCF0:USTF0",1728972907959,0.0004,65424.0,65422.0,0.45235275]
["bitfinex-derivatives","BTCF0:USTF0",1728972908364,0.0004,65424.0,65422.0,0.27235275]
["bitfinex-derivatives","BTCF0:USTF0",1728972909064,0.13778699,65424.0,65422.0,0.27235275]
["bitfinex-derivatives","BTCF0:USTF0",1728972909359,0.0004,65424.0,65422.0,0.27235275]
["bitfinex-derivatives","BTCF0:USTF0",1728972911159,0.0004,65424.0,65422.0,0.09235275]
["bitfinex-derivatives","BTCF0:USTF0",1728972911464,0.0004,65424.0,65422.0,0.27235275]
["bitfinex-derivatives","BTCF0:USTF0",1728972915456,0.0004,65424.0,65422.0,0.45235275]
["bitfinex-derivatives","BTCF0:USTF0",1728972916064,0.0004,65424.0,65423.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728972916269,0.0004,65424.0,65423.0,0.53542]
["bitfinex-derivatives","BTCF0:USTF0",1728972916466,0.0004,65424.0,65423.0,1.13542]
["bitfinex-derivatives","BTCF0:USTF0",1728972916763,0.0004,65424.0,65423.0,1.1430573]
["bitfinex-derivatives","BTCF0:USTF0",1728972916764,0.03784454,65424.0,65423.0,1.1430573]
["bitfinex-derivatives","BTCF0:USTF0",1728972917154,0.13738699,65427.0,65423.0,1.1440573]
["bitfinex-derivatives","BTCF0:USTF0",1728972917358,0.0008,65430.0,65426.0,0.617256]
["bitfinex-derivatives","BTCF0:USTF0",1728972917559,0.0008,65430.0,65429.0,0.076853]
["bitfinex-derivatives","BTCF0:USTF0",1728972918754,0.0008,65430.0,65429.0,0.535373]
["bitfinex-derivatives","BTCF0:USTF0",1728972918957,0.0008,65430.0,65429.0,1.136373]
["bitfinex-derivatives","BTCF0:USTF0",1728972919153,0.0008,65430.0,65429.0,1.316373]
["bitfinex-derivatives","BTCF0:USTF0",1728972919463,0.15270137,65441.0,65440.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728972919768,0.076419,65458.0,65443.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1728972919769,0.16778581,65445.0,65443.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1728972919954,0.51350137,65449.0,65441.0,0.22784698]
["bitfinex-derivatives","BTCF0:USTF0",1728972919955,0.51350137,65449.0,65448.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1728972920155,0.15270137,65453.0,65448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972920357,0.033,65454.0,65452.0,0.256826]
["bitfinex-derivatives","BTCF0:USTF0",1728972920555,0.033,65454.0,65453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972921954,0.0648,65457.0,65455.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728972922160,0.0648,65457.0,65456.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972922457,0.0648,65457.0,65456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972922961,0.0648,65457.0,65456.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972923469,0.0648,65457.0,65456.0,0.257821]
["bitfinex-derivatives","BTCF0:USTF0",1728972924671,0.0648,65457.0,65456.0,0.258821]
["bitfinex-derivatives","BTCF0:USTF0",1728972927168,0.3608,65462.0,65460.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728972927468,0.3608,65462.0,65461.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972928777,0.3608,65462.0,65461.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728972929975,0.0325,65470.0,65461.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728972929976,0.0325,65470.0,65469.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728972930170,0.0325,65470.0,65469.0,0.437606]
["bitfinex-derivatives","BTCF0:USTF0",1728972930673,0.3608,65475.0,65473.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728972930872,0.3608,65475.0,65474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972931171,0.3608,65475.0,65474.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972932268,0.3608,65475.0,65474.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728972933167,0.0312,65480.0,65475.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728972933368,0.0312,65480.0,65474.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728972933369,0.0312,65480.0,65479.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972934071,0.108085,65487.0,65481.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1728972934377,0.108085,65487.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972934966,1.41892,65486.0,65479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972935166,0.437193,65480.0,65479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972935575,0.3608,65480.0,65479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972935865,0.3608,65480.0,65479.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728972936579,0.3608,65480.0,65479.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972936981,0.437189,65484.0,65479.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972937168,0.437189,65484.0,65483.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972937371,0.076389,65484.0,65483.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972937572,0.0004,65486.0,65483.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972937776,0.0004,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972939274,1.217586,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972939473,1.217586,65486.0,65485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972939677,0.70191048,65486.0,65485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972939870,0.75671899,65486.0,65485.0,0.00078826]
["bitfinex-derivatives","BTCF0:USTF0",1728972940075,0.75711899,65486.0,65485.0,0.00178826]
["bitfinex-derivatives","BTCF0:USTF0",1728972940673,0.75711899,65486.0,65485.0,0.00078826]
["bitfinex-derivatives","BTCF0:USTF0",1728972940976,0.0004,65484.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972941188,0.5408,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972941375,0.62512448,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972941575,0.77673198,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972941775,0.59673198,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972941975,0.67312498,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972942175,0.52151748,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972942376,0.67312498,65480.0,65479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972942885,0.67312498,65480.0,65479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972943281,0.52151748,65480.0,65479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972943681,0.52151748,65480.0,65479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972944187,0.67323802,65480.0,65479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972944485,0.52151748,65480.0,65479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972945778,0.57632613,65480.0,65479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972946384,0.57632873,65480.0,65479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972946581,0.52152008,65480.0,65479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972946787,0.437193,65480.0,65479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972948488,0.3608,65480.0,65479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972949187,0.0004,65484.0,65479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972949378,0.0004,65484.0,65483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972950689,0.076788,65484.0,65483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972950881,0.076788,65484.0,65483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972951086,0.076788,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972951492,0.11420431,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972951789,0.03781631,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972952089,0.0004,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972953395,0.03781648,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972954285,0.0004,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972954480,0.0473007,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972954681,0.08471718,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972954881,0.08471718,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972954882,0.0004,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972955486,0.0004,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972956794,0.0004,65484.0,65483.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1728972956994,0.0004,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972958486,0.03781604,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972960592,0.03781561,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972961493,0.076788,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972964496,0.16110124,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972964802,0.08471324,65484.0,65483.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972965099,0.08471324,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972967603,0.03781548,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972968703,0.03781474,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972969595,0.0004,65484.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972976409,0.0308,65496.0,65483.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1728972976609,0.0036,65495.0,65491.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728972976907,0.24354461,65499.0,65495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972977108,0.08429835,65498.0,65495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972977404,0.15261463,65496.0,65495.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1728972977609,0.23691298,65496.0,65495.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1728972977797,0.08429835,65496.0,65495.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1728972977993,0.23691298,65496.0,65495.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1728972978495,0.03740887,65496.0,65495.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972978699,0.3608,65504.0,65495.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1728972978910,0.03740716,65503.0,65495.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1728972979205,0.03740716,65502.0,65495.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1728972979404,0.03740716,65501.0,65495.0,0.256376]
["bitfinex-derivatives","BTCF0:USTF0",1728972979605,0.03740716,65500.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972980309,0.1373497,65500.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972980609,0.0842942,65500.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972981405,0.0842942,65500.0,65499.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728972982106,0.13115287,65503.0,65499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728972982107,0.0842942,65501.0,65499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728972982311,0.22153597,65500.0,65499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728972982611,0.13724177,65500.0,65499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728972982907,0.22153597,65500.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728972983100,0.21361177,65500.0,65499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728972983407,0.21361177,65500.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728972983604,0.29790597,65500.0,65499.0,0.01563255]
["bitfinex-derivatives","BTCF0:USTF0",1728972983904,0.29790597,65500.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728972984404,0.1606642,65500.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728972984804,0.01308692,65503.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728972985003,0.437165,65504.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972985311,0.3608,65504.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972985503,0.095,65507.0,65503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972985817,0.095,65507.0,65506.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972985997,0.0311,65507.0,65506.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972986201,0.0036,65513.0,65510.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728972986411,0.3608,65514.0,65512.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972986714,0.3608,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972987307,0.0634,65515.0,65513.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972987308,0.3608,65515.0,65513.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728972987504,0.3608,65515.0,65514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972987911,0.0036,65521.0,65516.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728972988124,0.076343,65523.0,65519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728972988312,0.076343,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972988506,0.11373945,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972989014,0.29373945,65523.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972990116,0.29373945,65523.0,65522.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728972991001,1.45523645,65523.0,65520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972991201,0.256352,65515.0,65514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972991404,0.5408,65515.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972991612,0.139253,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972991811,0.319253,65514.0,65513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972993005,0.319253,65514.0,65513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972993211,0.322253,65514.0,65513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728972994211,0.076362,65507.0,65506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972994415,0.617162,65507.0,65506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728972995311,0.631162,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728972996618,0.645162,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973000916,0.3888,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973001114,0.3888,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973001418,0.426203,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973001617,0.47308426,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973002314,0.47308697,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973002617,0.62559548,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973002817,0.47308697,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973005219,0.11228697,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973005408,0.06540382,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973006809,0.028,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973007013,0.11228646,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973008612,0.07488287,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973008816,0.028,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973009321,0.028,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973012320,0.028,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973016914,0.06540284,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973018525,0.16522868,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973018718,0.24951313,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973018922,0.11228445,65507.0,65506.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1728973020722,0.1122842,65507.0,65506.0,0.09189677]
["bitfinex-derivatives","BTCF0:USTF0",1728973023020,0.18065094,65507.0,65506.0,0.09189677]
["bitfinex-derivatives","BTCF0:USTF0",1728973023227,0.21805353,65507.0,65506.0,0.09189677]
["bitfinex-derivatives","BTCF0:USTF0",1728973023526,0.1122842,65507.0,65506.0,0.09189677]
["bitfinex-derivatives","BTCF0:USTF0",1728973023730,0.028,65507.0,65506.0,0.09189677]
["bitfinex-derivatives","BTCF0:USTF0",1728973030932,0.028,65507.0,65506.0,0.54985677]
["bitfinex-derivatives","BTCF0:USTF0",1728973031236,0.0004,65513.0,65512.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728973031434,0.0004,65513.0,65512.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1728973032432,0.0084,65513.0,65512.0,0.257756]
["bitfinex-derivatives","BTCF0:USTF0",1728973033142,0.04579757,65513.0,65512.0,0.257756]
["bitfinex-derivatives","BTCF0:USTF0",1728973033941,0.3608,65520.0,65512.0,0.257756]
["bitfinex-derivatives","BTCF0:USTF0",1728973033942,0.15665205,65521.0,65513.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1728973034140,0.15665205,65521.0,65519.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1728973034141,0.02949509,65520.0,65519.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1728973034333,0.02949509,65520.0,65519.0,0.437148]
["bitfinex-derivatives","BTCF0:USTF0",1728973034932,0.0004,65521.0,65520.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728973035327,0.0004,65521.0,65520.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728973036540,0.0004,65521.0,65520.0,0.09039707]
["bitfinex-derivatives","BTCF0:USTF0",1728973037237,0.0004,65521.0,65520.0,0.01505107]
["bitfinex-derivatives","BTCF0:USTF0",1728973037425,0.48441563,65521.0,65514.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728973037627,0.076353,65514.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973037833,0.0634,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973038027,0.11027674,65513.0,65512.0,0.01349484]
["bitfinex-derivatives","BTCF0:USTF0",1728973038331,0.11027674,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973038332,0.0634,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973038638,0.18663119,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973038828,0.18663119,65513.0,65512.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728973039140,0.18663119,65513.0,65512.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1728973039141,0.0634,65513.0,65512.0,0.256756]
["bitfinex-derivatives","BTCF0:USTF0",1728973039528,0.0634,65513.0,65512.0,0.257756]
["bitfinex-derivatives","BTCF0:USTF0",1728973040736,0.0634,65513.0,65512.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1728973045254,0.0321,65513.0,65512.0,0.258756]
["bitfinex-derivatives","BTCF0:USTF0",1728973045636,0.0312,65520.0,65518.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1728973045942,0.0642,65520.0,65519.0,0.256748]
["bitfinex-derivatives","BTCF0:USTF0",1728973047954,0.0642,65520.0,65519.0,0.257748]
["bitfinex-derivatives","BTCF0:USTF0",1728973048645,0.0642,65520.0,65519.0,0.258748]
["bitfinex-derivatives","BTCF0:USTF0",1728973049837,0.0642,65520.0,65519.0,0.2719559]
["bitfinex-derivatives","BTCF0:USTF0",1728973050040,0.0642,65520.0,65519.0,0.0919559]
["bitfinex-derivatives","BTCF0:USTF0",1728973050948,0.0642,65520.0,65519.0,0.2719559]
["bitfinex-derivatives","BTCF0:USTF0",1728973051741,0.0008,65521.0,65519.0,0.1956079]
["bitfinex-derivatives","BTCF0:USTF0",1728973052050,0.0008,65521.0,65520.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728973054042,0.08506468,65521.0,65520.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728973054547,0.08506468,65521.0,65520.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1728973054755,0.08506468,65521.0,65520.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728973055750,0.44586468,65521.0,65520.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728973056840,0.50063533,65521.0,65520.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728973057150,0.44586468,65521.0,65520.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728973057852,0.44586468,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973060143,0.39899393,65521.0,65520.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728973061955,0.3616,65521.0,65520.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728973066955,0.39899605,65521.0,65520.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728973067348,0.03819605,65521.0,65520.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728973068378,0.03819605,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973068379,0.257145,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973068559,0.75242114,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973068944,1.35242114,65521.0,65520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973069146,0.076355,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973069349,0.617155,65513.0,65512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973070154,0.617155,65513.0,65512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973070652,0.617155,65513.0,65512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973071348,0.076361,65508.0,65503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728973071549,0.076361,65508.0,65505.0,0.01704769]
["bitfinex-derivatives","BTCF0:USTF0",1728973071550,0.64140464,65507.0,65505.0,0.01704769]
["bitfinex-derivatives","BTCF0:USTF0",1728973072551,0.64140464,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973072751,0.64140601,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973072958,0.46140601,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973073457,0.424,65507.0,65506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973073956,0.424,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973075951,0.544,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973076153,0.1832,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973076349,0.544,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973076546,0.1832,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973076744,0.544,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973077145,0.58140595,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973077552,0.58140589,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973077956,0.22060589,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973078159,0.58140589,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973078551,0.65776789,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973080566,0.78724818,65507.0,65506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973080857,0.076371,65499.0,65497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973081165,0.076371,65499.0,65495.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728973081166,0.15740844,65498.0,65495.0,0.0932615]
["bitfinex-derivatives","BTCF0:USTF0",1728973081353,0.03740844,65497.0,65495.0,0.0932615]
["bitfinex-derivatives","BTCF0:USTF0",1728973081855,0.11378309,65496.0,65495.0,0.0168865]
["bitfinex-derivatives","BTCF0:USTF0",1728973082055,0.11378309,65496.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973082056,0.076376,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973082252,0.076376,65495.0,65494.0,0.01744064]
["bitfinex-derivatives","BTCF0:USTF0",1728973082253,0.23378541,65495.0,65494.0,0.01744064]
["bitfinex-derivatives","BTCF0:USTF0",1728973082454,0.23378541,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973082754,0.196376,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973083457,0.196376,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973088267,0.557176,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973090961,0.196376,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973091161,0.557176,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973094467,0.4808,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973095170,0.3608,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973095371,0.4808,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973096469,0.5182121,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973097958,0.5182121,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973099069,0.4808,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973103676,0.12,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973103863,0.3608,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973104175,0.4808,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973106271,0.51821135,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973108476,0.56510431,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973110182,0.64148031,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973111770,0.28068031,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973112082,0.64148031,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973112483,0.56510431,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973114182,0.4808,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973114786,0.12,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973114981,0.4808,65495.0,65494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973116086,0.3608,65495.0,65494.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1728973116280,0.001,65500.0,65499.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728973116487,0.3608,65502.0,65501.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728973116792,0.3608,65502.0,65501.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728973119888,0.3608,65502.0,65501.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1728973124679,0.3608,65502.0,65501.0,0.09175475]
["bitfinex-derivatives","BTCF0:USTF0",1728973125679,0.0004,65503.0,65501.0,0.09175475]
["bitfinex-derivatives","BTCF0:USTF0",1728973125884,0.3612,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973126192,0.0004,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973126394,0.3612,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973126595,0.3612,65503.0,65502.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1728973127093,0.3612,65503.0,65502.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1728973129094,0.3612,65503.0,65502.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1728973129297,0.0378046,65503.0,65502.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1728973129487,0.0004,65503.0,65502.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1728973129684,0.03780404,65503.0,65502.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1728973131992,0.0004,65503.0,65502.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1728973140796,0.0004,65507.0,65506.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728973141105,0.0004,65507.0,65506.0,0.557563]
["bitfinex-derivatives","BTCF0:USTF0",1728973141898,0.0004,65507.0,65506.0,0.558563]
["bitfinex-derivatives","BTCF0:USTF0",1728973142795,0.0004,65507.0,65506.0,0.559563]
["bitfinex-derivatives","BTCF0:USTF0",1728973146702,0.0036,65515.0,65512.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728973146906,0.03779673,65513.0,65512.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1728973147703,0.0004,65513.0,65512.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1728973147899,0.0004,65513.0,65512.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1728973148113,0.0004,65513.0,65512.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1728973149101,0.0004,65513.0,65512.0,0.559556]
["bitfinex-derivatives","BTCF0:USTF0",1728973149900,0.0004,65513.0,65512.0,0.5732401]
["bitfinex-derivatives","BTCF0:USTF0",1728973152703,0.1204,65513.0,65512.0,0.0924401]
["bitfinex-derivatives","BTCF0:USTF0",1728973152911,0.196755,65513.0,65512.0,0.0924401]
["bitfinex-derivatives","BTCF0:USTF0",1728973154414,0.076755,65513.0,65512.0,0.0924401]
["bitfinex-derivatives","BTCF0:USTF0",1728973154601,0.0004,65513.0,65512.0,0.0924401]
["bitfinex-derivatives","BTCF0:USTF0",1728973154796,0.0004,65513.0,65512.0,0.2124401]
["bitfinex-derivatives","BTCF0:USTF0",1728973157109,0.0004,65513.0,65512.0,0.5732401]
["bitfinex-derivatives","BTCF0:USTF0",1728973159608,0.0004,65513.0,65512.0,0.6932401]
["bitfinex-derivatives","BTCF0:USTF0",1728973159811,0.0004,65513.0,65512.0,0.5732401]
["bitfinex-derivatives","BTCF0:USTF0",1728973161006,0.0004,65520.0,65519.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1728973161214,0.0004,65520.0,65519.0,0.557548]
["bitfinex-derivatives","BTCF0:USTF0",1728973162412,0.0004,65520.0,65519.0,0.558548]
["bitfinex-derivatives","BTCF0:USTF0",1728973162801,0.0004,65520.0,65519.0,0.559548]
["bitfinex-derivatives","BTCF0:USTF0",1728973166106,0.0004,65520.0,65519.0,0.57356238]
["bitfinex-derivatives","BTCF0:USTF0",1728973166613,0.03779179,65520.0,65519.0,0.57356238]
["bitfinex-derivatives","BTCF0:USTF0",1728973166807,0.0036,65528.0,65519.0,0.57356238]
["bitfinex-derivatives","BTCF0:USTF0",1728973166808,0.13595406,65522.0,65519.0,0.61721438]
["bitfinex-derivatives","BTCF0:USTF0",1728973167022,0.0036,65529.0,65528.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728973167219,0.00228949,65534.0,65528.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728973167521,0.04686428,65533.0,65532.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728973167906,0.04686428,65533.0,65532.0,0.196332]
["bitfinex-derivatives","BTCF0:USTF0",1728973168619,0.00228949,65534.0,65533.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728973168918,0.04915394,65534.0,65533.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1728973169815,0.04915394,65534.0,65533.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1728973170016,0.0468631,65534.0,65533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973170222,0.0468631,65534.0,65533.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728973170618,0.0468631,65534.0,65533.0,0.08620657]
["bitfinex-derivatives","BTCF0:USTF0",1728973170816,0.0468631,65534.0,65533.0,0.10011457]
["bitfinex-derivatives","BTCF0:USTF0",1728973171518,0.04685811,65534.0,65533.0,0.10011457]
["bitfinex-derivatives","BTCF0:USTF0",1728973171818,0.04685811,65534.0,65533.0,0.28011457]
["bitfinex-derivatives","BTCF0:USTF0",1728973172015,0.04685811,65534.0,65533.0,0.27911457]
["bitfinex-derivatives","BTCF0:USTF0",1728973172221,0.0468577,65534.0,65533.0,0.28011457]
["bitfinex-derivatives","BTCF0:USTF0",1728973172422,0.15597229,65539.0,65538.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728973172616,0.04685728,65539.0,65538.0,0.256725]
["bitfinex-derivatives","BTCF0:USTF0",1728973173814,0.04685737,65540.0,65538.0,0.256725]
["bitfinex-derivatives","BTCF0:USTF0",1728973174027,0.15237229,65541.0,65538.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728973174225,0.04685737,65540.0,65538.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728973174525,0.16717361,65544.0,65543.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728973174726,0.3608,65545.0,65544.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728973175026,0.39818324,65545.0,65544.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1728973176329,0.39818324,65545.0,65544.0,0.090718]
["bitfinex-derivatives","BTCF0:USTF0",1728973176627,0.3608,65545.0,65544.0,0.104718]
["bitfinex-derivatives","BTCF0:USTF0",1728973177223,0.39818235,65545.0,65544.0,0.104718]
["bitfinex-derivatives","BTCF0:USTF0",1728973177524,0.3608,65545.0,65544.0,0.104718]
["bitfinex-derivatives","BTCF0:USTF0",1728973179227,0.3608,65545.0,65544.0,0.10454209]
["bitfinex-derivatives","BTCF0:USTF0",1728973179526,0.3608,65545.0,65544.0,0.09254209]
["bitfinex-derivatives","BTCF0:USTF0",1728973180725,0.437117,65545.0,65544.0,0.01622409]
["bitfinex-derivatives","BTCF0:USTF0",1728973180939,0.3608,65545.0,65544.0,0.09254209]
["bitfinex-derivatives","BTCF0:USTF0",1728973184524,0.0036,65552.0,65551.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728973184724,0.0326,65555.0,65552.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728973184725,0.108906,65555.0,65552.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728973185027,0.03737656,65554.0,65553.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728973185827,0.108906,65555.0,65554.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728973186028,0.108906,65555.0,65554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973186325,0.00228865,65556.0,65554.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728973186527,0.00228865,65556.0,65555.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1728973187228,0.3608,65558.0,65557.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728973187426,0.3608,65558.0,65557.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728973187427,0.39817474,65558.0,65557.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728973187929,0.44502144,65558.0,65557.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728973188134,0.39817474,65558.0,65557.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728973188444,0.39817474,65558.0,65557.0,0.256703]
["bitfinex-derivatives","BTCF0:USTF0",1728973189028,0.39817474,65558.0,65557.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728973189330,0.39817474,65558.0,65557.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1728973189516,0.3608,65558.0,65557.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1728973189930,0.3608,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973190125,0.3608,65558.0,65557.0,0.258703]
["bitfinex-derivatives","BTCF0:USTF0",1728973190523,0.0036,65566.0,65557.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1728973190722,0.0632,65567.0,65565.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728973191022,0.0632,65567.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973192333,0.0632,65567.0,65566.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728973192535,0.0632,65567.0,65566.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728973194238,0.3644,65575.0,65566.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728973194426,0.3608,65575.0,65574.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728973195735,0.3608,65575.0,65574.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728973197231,0.0945,65576.0,65574.0,0.258683]
["bitfinex-derivatives","BTCF0:USTF0",1728973197542,0.0945,65576.0,65575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973198640,0.0945,65576.0,65575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973198836,0.0945,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973202229,0.0945,65576.0,65575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973202434,0.0945,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973205945,0.0945,65576.0,65575.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728973206140,0.170781,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973206740,0.170781,65576.0,65575.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728973207734,0.170781,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973207941,0.350781,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973208245,0.808261,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973211037,0.350781,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973211435,0.170781,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973211640,0.350781,65576.0,65575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973214245,0.076292,65567.0,65565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728973214441,0.617092,65567.0,65566.0,0.01458584]
["bitfinex-derivatives","BTCF0:USTF0",1728973214643,0.437092,65567.0,65566.0,0.01458584]
["bitfinex-derivatives","BTCF0:USTF0",1728973215344,0.437092,65567.0,65566.0,0.01558584]
["bitfinex-derivatives","BTCF0:USTF0",1728973215544,0.437092,65567.0,65566.0,0.01658584]
["bitfinex-derivatives","BTCF0:USTF0",1728973216344,0.3608,65567.0,65566.0,0.01658584]
["bitfinex-derivatives","BTCF0:USTF0",1728973217340,0.5408,65567.0,65566.0,0.01658584]
["bitfinex-derivatives","BTCF0:USTF0",1728973217541,2.035452,65567.0,65557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728973217746,0.437102,65558.0,65555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973217946,0.256305,65556.0,65555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973218337,0.289105,65556.0,65555.0,0.22874914]
["bitfinex-derivatives","BTCF0:USTF0",1728973218545,0.2128,65556.0,65555.0,0.22874914]
["bitfinex-derivatives","BTCF0:USTF0",1728973218752,0.109105,65556.0,65555.0,0.22874914]
["bitfinex-derivatives","BTCF0:USTF0",1728973218951,0.4237,65557.0,65555.0,0.40874914]
["bitfinex-derivatives","BTCF0:USTF0",1728973219139,0.3608,65557.0,65556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973219449,0.437103,65557.0,65556.0,0.23047221]
["bitfinex-derivatives","BTCF0:USTF0",1728973219652,0.47448011,65557.0,65556.0,0.23047221]
["bitfinex-derivatives","BTCF0:USTF0",1728973220749,0.437103,65557.0,65556.0,0.23047221]
["bitfinex-derivatives","BTCF0:USTF0",1728973221138,0.437103,65557.0,65556.0,0.23147221]
["bitfinex-derivatives","BTCF0:USTF0",1728973221746,0.437103,65557.0,65556.0,0.23247221]
["bitfinex-derivatives","BTCF0:USTF0",1728973224145,0.52133154,65557.0,65556.0,0.23247221]
["bitfinex-derivatives","BTCF0:USTF0",1728973224341,0.52133154,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973224549,0.47448089,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973224748,0.52133321,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973224943,0.83528089,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973226743,0.797903,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973233854,0.917903,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973235561,0.7216,65557.0,65556.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1728973241055,0.3608,65557.0,65556.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1728973245069,0.3608,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973245372,0.437103,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973249964,0.47448108,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973255377,0.437103,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973255568,0.47448062,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973256576,0.47448069,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973256777,0.52133108,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973260180,0.16053108,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973260379,0.52133108,65557.0,65556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973264072,0.44502808,65557.0,65556.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1728973264270,0.03737769,65557.0,65556.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1728973264575,0.0004,65558.0,65557.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728973264771,0.0004,65558.0,65557.0,0.196703]
["bitfinex-derivatives","BTCF0:USTF0",1728973264978,0.0004,65558.0,65557.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728973265382,0.0004,65558.0,65557.0,0.196703]
["bitfinex-derivatives","BTCF0:USTF0",1728973265879,0.0004,65558.0,65557.0,0.197703]
["bitfinex-derivatives","BTCF0:USTF0",1728973267577,0.0004,65558.0,65557.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1728973268679,0.0004,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973270177,0.0004,65558.0,65557.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1728973274479,0.0004,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973274682,0.3612,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973274883,0.5948763,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973275085,0.70820318,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973275274,0.5707763,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973276182,0.6907763,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973277883,0.4310743,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973278084,0.5510743,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973279384,0.55107604,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973279781,0.5137,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973280785,0.3612,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973281091,0.0004,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973281976,0.3612,65558.0,65557.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1728973283890,0.557502,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973284093,0.59487894,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973284290,0.59487912,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973284685,1.97487912,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973284894,2.09487912,65558.0,65557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973285095,2.09487912,65558.0,65557.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1728973285096,0.3612,65558.0,65557.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1728973285285,0.0004,65558.0,65557.0,0.198703]
["bitfinex-derivatives","BTCF0:USTF0",1728973285593,0.3608,65577.0,65559.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728973285793,0.0077,65585.0,65574.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1728973286001,0.3608,65591.0,65581.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728973286199,0.3608,65591.0,65590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973286391,0.076263,65593.0,65590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973286392,0.076263,65592.0,65590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973286584,0.076263,65592.0,65591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973286786,0.16044555,65592.0,65591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973287189,1.37000577,65592.0,65590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973287385,0.49970045,65591.0,65590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973287789,0.49970045,65591.0,65581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973287790,0.076274,65582.0,65581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973288096,0.076274,65582.0,65574.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728973288097,0.65443148,65582.0,65574.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728973288299,0.4977052,65575.0,65574.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728973288496,0.5408,65575.0,65574.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728973288705,0.6544485,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973290587,0.6544485,65575.0,65574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973290790,0.4744485,65575.0,65574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973290987,0.6544485,65575.0,65574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973291393,0.6544485,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973292191,0.70128773,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973292402,0.83819293,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973292596,0.83819293,65575.0,65561.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728973292597,0.076294,65565.0,65557.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728973292797,0.18,65559.0,65557.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728973293000,0.0373665,65558.0,65557.0,0.076703]
["bitfinex-derivatives","BTCF0:USTF0",1728973293296,0.1369052,65574.0,65558.0,0.22841134]
["bitfinex-derivatives","BTCF0:USTF0",1728973293602,0.1369052,65578.0,65574.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728973293804,0.1369052,65578.0,65574.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728973294192,0.18,65576.0,65574.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728973294597,0.4977052,65577.0,65574.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728973294897,0.18,65576.0,65574.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1728973295295,0.18,65576.0,65574.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1728973297098,0.18,65576.0,65574.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1728973298802,0.3608,65577.0,65574.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1728973300408,0.43708,65577.0,65574.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1728973300607,0.43708,65577.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973300905,0.256682,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973302404,0.076682,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973302799,0.0004,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973303000,0.0004,65575.0,65574.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728973304701,0.0004,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973310003,0.076682,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973310212,0.11404802,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973313311,0.16088296,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973314604,0.29798891,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973315113,0.16088296,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973316412,0.52168296,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973316621,0.16088296,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973316809,0.52168296,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973317017,0.47484802,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973321214,0.47484985,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973321415,0.52168806,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973321723,0.52168811,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973322316,0.65893122,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973323022,0.52168811,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973323926,0.57641815,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973325421,0.52168811,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973326325,0.52168798,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973331426,0.52168776,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973332032,0.47484978,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973334031,0.0004,65575.0,65574.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1728973334235,0.0004,65575.0,65574.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1728973334621,0.0004,65575.0,65574.0,0.291284]
["bitfinex-derivatives","BTCF0:USTF0",1728973340525,0.0004,65575.0,65574.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1728973340728,0.0004,65575.0,65574.0,0.291284]
["bitfinex-derivatives","BTCF0:USTF0",1728973343344,0.0004,65575.0,65574.0,0.97651818]
["bitfinex-derivatives","BTCF0:USTF0",1728973343540,0.0004,65575.0,65574.0,1.00721818]
["bitfinex-derivatives","BTCF0:USTF0",1728973343935,0.0004,65575.0,65574.0,1.60721818]
["bitfinex-derivatives","BTCF0:USTF0",1728973345028,0.0004,65575.0,65574.0,1.96801818]
["bitfinex-derivatives","BTCF0:USTF0",1728973347435,0.03775981,65575.0,65574.0,1.96801818]
["bitfinex-derivatives","BTCF0:USTF0",1728973349538,0.0004,65575.0,65574.0,1.96801818]
["bitfinex-derivatives","BTCF0:USTF0",1728973350042,0.0004,65575.0,65574.0,2.02801818]
["bitfinex-derivatives","BTCF0:USTF0",1728973354034,0.0004,65575.0,65574.0,2.14801818]
["bitfinex-derivatives","BTCF0:USTF0",1728973354035,1e-06,65575.0,65574.0,2.14801818]
["bitfinex-derivatives","BTCF0:USTF0",1728973354335,0.0004,65582.0,65581.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728973354534,0.0004,65582.0,65581.0,0.557475]
["bitfinex-derivatives","BTCF0:USTF0",1728973355333,0.0004,65582.0,65581.0,0.558475]
["bitfinex-derivatives","BTCF0:USTF0",1728973355538,0.0004,65582.0,65581.0,0.559475]
["bitfinex-derivatives","BTCF0:USTF0",1728973357538,0.0004,65582.0,65581.0,1.136915]
["bitfinex-derivatives","BTCF0:USTF0",1728973357842,0.0004,65582.0,65581.0,1.016915]
["bitfinex-derivatives","BTCF0:USTF0",1728973358946,0.0004,65582.0,65581.0,0.559475]
["bitfinex-derivatives","BTCF0:USTF0",1728973360942,0.0004,65582.0,65581.0,0.45683765]
["bitfinex-derivatives","BTCF0:USTF0",1728973361145,0.0004,65582.0,65581.0,0.57683765]
["bitfinex-derivatives","BTCF0:USTF0",1728973361346,0.0004,65582.0,65581.0,0.45683765]
["bitfinex-derivatives","BTCF0:USTF0",1728973361547,0.0004,65582.0,65581.0,0.57683765]
["bitfinex-derivatives","BTCF0:USTF0",1728973361743,0.0004,65582.0,65581.0,0.45683765]
["bitfinex-derivatives","BTCF0:USTF0",1728973362045,0.0004,65582.0,65581.0,0.57683765]
["bitfinex-derivatives","BTCF0:USTF0",1728973365841,0.0004,65582.0,65581.0,0.80582812]
["bitfinex-derivatives","BTCF0:USTF0",1728973367847,0.04722439,65582.0,65581.0,0.09603765]
["bitfinex-derivatives","BTCF0:USTF0",1728973368152,0.0004,65582.0,65581.0,0.09603765]
["bitfinex-derivatives","BTCF0:USTF0",1728973368354,0.22189682,65582.0,65581.0,0.09603765]
["bitfinex-derivatives","BTCF0:USTF0",1728973369150,0.0004,65582.0,65581.0,0.09603765]
["bitfinex-derivatives","BTCF0:USTF0",1728973369350,0.1204,65582.0,65575.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728973369660,0.196281,65576.0,65575.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728973370756,0.196281,65576.0,65575.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728973370954,0.196281,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973372565,0.227481,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973376161,0.227481,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973377272,0.26484581,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973380376,0.227481,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973382065,0.2648458,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973382667,0.227481,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973383563,0.227481,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973384182,0.107481,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973386372,0.227481,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973388875,0.588281,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973390973,0.227481,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973391174,0.588281,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973393182,0.227481,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973393471,0.588281,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973396871,0.557081,65576.0,65575.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1728973398683,0.557081,65576.0,65575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973399177,0.076288,65570.0,65564.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728973399373,0.5944529,65570.0,65569.0,0.01713607]
["bitfinex-derivatives","BTCF0:USTF0",1728973399569,0.5944529,65570.0,65561.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973399775,0.12,65565.0,65561.0,0.01745253]
["bitfinex-derivatives","BTCF0:USTF0",1728973399983,0.12,65567.0,65562.0,0.34861746]
["bitfinex-derivatives","BTCF0:USTF0",1728973400183,0.557088,65570.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973400375,0.03736811,65569.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973400575,0.03736811,65568.0,65567.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728973402782,0.004,65574.0,65573.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728973402973,0.03776544,65574.0,65573.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1728973404187,0.03776544,65574.0,65573.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1728973405775,0.03776544,65574.0,65573.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728973407281,0.0004,65574.0,65573.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728973407479,0.0004,65574.0,65573.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1728973407694,0.0004,65574.0,65573.0,0.559485]
["bitfinex-derivatives","BTCF0:USTF0",1728973416693,0.0004,65574.0,65573.0,1.96498617]
["bitfinex-derivatives","BTCF0:USTF0",1728973417986,0.0004,65574.0,65573.0,1.84498617]
["bitfinex-derivatives","BTCF0:USTF0",1728973418487,0.0004,65574.0,65573.0,1.24498617]
["bitfinex-derivatives","BTCF0:USTF0",1728973421394,0.0004,65574.0,65573.0,0.78746617]
["bitfinex-derivatives","BTCF0:USTF0",1728973421584,0.0004,65574.0,65573.0,1.24498617]
["bitfinex-derivatives","BTCF0:USTF0",1728973421787,0.0004,65574.0,65573.0,0.78746617]
["bitfinex-derivatives","BTCF0:USTF0",1728973447421,0.0004,65574.0,65573.0,0.78646617]
["bitfinex-derivatives","BTCF0:USTF0",1728973447622,0.0004,65574.0,65573.0,0.78746617]
["bitfinex-derivatives","BTCF0:USTF0",1728973452317,0.03776084,65574.0,65573.0,0.78746617]
["bitfinex-derivatives","BTCF0:USTF0",1728973454327,0.03776084,65574.0,65573.0,0.42666617]
["bitfinex-derivatives","BTCF0:USTF0",1728973454526,0.03776084,65574.0,65573.0,0.78746617]
["bitfinex-derivatives","BTCF0:USTF0",1728973455825,0.03776085,65574.0,65573.0,0.78746617]
["bitfinex-derivatives","BTCF0:USTF0",1728973456028,0.0004,65574.0,65573.0,0.78746617]
["bitfinex-derivatives","BTCF0:USTF0",1728973475040,0.0004,65574.0,65573.0,0.83293059]
["bitfinex-derivatives","BTCF0:USTF0",1728973475232,0.0004,65574.0,65573.0,0.78746617]
["bitfinex-derivatives","BTCF0:USTF0",1728973480626,0.0004,65574.0,65573.0,0.30666617]
["bitfinex-derivatives","BTCF0:USTF0",1728973480827,0.1204,65574.0,65573.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728973481146,0.0004,65574.0,65573.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728973481325,0.0304,65574.0,65573.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728973481730,1.08792,65574.0,65567.0,0.01778917]
["bitfinex-derivatives","BTCF0:USTF0",1728973482031,0.12,65568.0,65566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973482234,0.12,65568.0,65566.0,0.01977303]
["bitfinex-derivatives","BTCF0:USTF0",1728973482235,0.0635,65567.0,65566.0,0.01977303]
["bitfinex-derivatives","BTCF0:USTF0",1728973482438,0.139792,65567.0,65566.0,0.01977303]
["bitfinex-derivatives","BTCF0:USTF0",1728973482629,0.0635,65567.0,65566.0,0.01977303]
["bitfinex-derivatives","BTCF0:USTF0",1728973482830,0.139792,65567.0,65566.0,0.01977303]
["bitfinex-derivatives","BTCF0:USTF0",1728973483641,1.60186,65567.0,65558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973483846,1.60186,65567.0,65555.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973483847,0.557101,65559.0,65555.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973484033,0.12,65556.0,65553.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728973484236,0.0657,65555.0,65553.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728973485541,0.0657,65555.0,65553.0,0.09534981]
["bitfinex-derivatives","BTCF0:USTF0",1728973485740,0.0657,65555.0,65553.0,0.01904281]
["bitfinex-derivatives","BTCF0:USTF0",1728973486042,0.0657,65555.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728973486239,0.0657,65555.0,65551.0,0.37949243]
["bitfinex-derivatives","BTCF0:USTF0",1728973486439,0.3608,65559.0,65553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728973486644,0.0008,65582.0,65558.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728973486645,0.0077,65573.0,65558.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728973486948,0.0077,65580.0,65573.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728973487139,0.0008,65582.0,65573.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1728973488042,0.3616,65582.0,65573.0,0.197685]
["bitfinex-derivatives","BTCF0:USTF0",1728973488456,0.3616,65582.0,65573.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1728973488744,0.3616,65582.0,65573.0,0.197685]
["bitfinex-derivatives","BTCF0:USTF0",1728973488937,0.3616,65582.0,65573.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1728973489337,0.3616,65582.0,65573.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728973489537,0.3616,65582.0,65573.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1728973489745,0.3616,65582.0,65573.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1728973489945,0.3616,65582.0,65573.0,0.09794507]
["bitfinex-derivatives","BTCF0:USTF0",1728973492842,0.3616,65582.0,65573.0,0.21794507]
["bitfinex-derivatives","BTCF0:USTF0",1728973499648,0.0008,65582.0,65573.0,0.57874507]
["bitfinex-derivatives","BTCF0:USTF0",1728973500046,0.0008,65582.0,65573.0,0.45874507]
["bitfinex-derivatives","BTCF0:USTF0",1728973500249,0.12,65576.0,65573.0,0.09794507]
["bitfinex-derivatives","BTCF0:USTF0",1728973500436,0.031,65575.0,65573.0,0.09794507]
["bitfinex-derivatives","BTCF0:USTF0",1728973500842,0.4227,65575.0,65573.0,0.02166007]
["bitfinex-derivatives","BTCF0:USTF0",1728973501044,0.077084,65574.0,65573.0,0.02166007]
["bitfinex-derivatives","BTCF0:USTF0",1728973501851,0.077084,65574.0,65573.0,0.09794507]
["bitfinex-derivatives","BTCF0:USTF0",1728973502045,0.0008,65574.0,65573.0,0.09794507]
["bitfinex-derivatives","BTCF0:USTF0",1728973502550,0.0008,65574.0,65573.0,0.21794507]
["bitfinex-derivatives","BTCF0:USTF0",1728973502849,0.0008,65574.0,65573.0,0.28204507]
["bitfinex-derivatives","BTCF0:USTF0",1728973503853,0.0008,65574.0,65573.0,0.34204507]
["bitfinex-derivatives","BTCF0:USTF0",1728973510250,0.3608,65585.0,65573.0,0.37464507]
["bitfinex-derivatives","BTCF0:USTF0",1728973510455,0.0004,65591.0,65590.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728973510749,0.0004,65591.0,65590.0,0.256665]
["bitfinex-derivatives","BTCF0:USTF0",1728973511358,0.0004,65591.0,65590.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1728973511857,0.0004,65591.0,65590.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1728973512449,0.0004,65591.0,65590.0,0.258665]
["bitfinex-derivatives","BTCF0:USTF0",1728973513352,0.0004,65591.0,65590.0,0.27765774]
["bitfinex-derivatives","BTCF0:USTF0",1728973514450,0.03775408,65591.0,65590.0,0.27765774]
["bitfinex-derivatives","BTCF0:USTF0",1728973514655,0.0004,65591.0,65590.0,0.27765774]
["bitfinex-derivatives","BTCF0:USTF0",1728973516356,0.03775405,65591.0,65590.0,0.27765774]
["bitfinex-derivatives","BTCF0:USTF0",1728973517661,0.03775436,65591.0,65590.0,0.27765774]
["bitfinex-derivatives","BTCF0:USTF0",1728973517862,0.0004,65591.0,65590.0,0.27765774]
["bitfinex-derivatives","BTCF0:USTF0",1728973519060,0.0004,65591.0,65590.0,0.02139274]
["bitfinex-derivatives","BTCF0:USTF0",1728973519360,0.09955673,65591.0,65590.0,0.02139274]
["bitfinex-derivatives","BTCF0:USTF0",1728973519563,0.0622,65591.0,65590.0,0.02139274]
["bitfinex-derivatives","BTCF0:USTF0",1728973519964,0.138464,65591.0,65590.0,0.02139274]
["bitfinex-derivatives","BTCF0:USTF0",1728973520357,1.23322347,65591.0,65590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973524876,1.28005024,65591.0,65590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973525079,1.28005024,65591.0,65582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973525080,0.076273,65583.0,65582.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973525279,0.076274,65582.0,65578.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1728973525582,0.18,65579.0,65578.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1728973526486,0.18,65579.0,65574.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728973526487,0.076279,65578.0,65574.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728973526678,0.18,65575.0,65574.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728973526983,0.256283,65575.0,65573.0,0.37973591]
["bitfinex-derivatives","BTCF0:USTF0",1728973527380,0.18,65575.0,65573.0,0.37973591]
["bitfinex-derivatives","BTCF0:USTF0",1728973527684,0.03736354,65574.0,65573.0,0.37973591]
["bitfinex-derivatives","BTCF0:USTF0",1728973528673,0.03736354,65574.0,65573.0,0.38173591]
["bitfinex-derivatives","BTCF0:USTF0",1728973529076,0.001,65575.0,65573.0,0.38173591]
["bitfinex-derivatives","BTCF0:USTF0",1728973529280,0.001,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973530288,1.53396,65577.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973530487,0.0373622,65576.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973530791,1.53396,65577.0,65576.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728973530981,1.57036263,65577.0,65576.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1728973532485,1.57036263,65577.0,65576.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1728973533475,1.57036263,65577.0,65576.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1728973534090,1.57036263,65577.0,65576.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728973534483,1.60928,65577.0,65576.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728973539287,0.076282,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973539496,0.256282,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973539697,0.713762,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973539892,0.256282,65575.0,65574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973540584,1.313762,65575.0,65574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973540791,1.314762,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973541592,2.814762,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973542491,2.85213052,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973547089,2.85213061,65575.0,65574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973548495,2.77584861,65575.0,65573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973548793,0.57113261,65574.0,65573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973549097,0.11365261,65574.0,65573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973549295,0.57117261,65574.0,65573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973549498,0.533804,65574.0,65573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973549797,0.533804,65574.0,65573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973550796,0.535804,65574.0,65573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973550997,0.535804,65574.0,65573.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973551594,0.535804,65574.0,65566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973551595,0.002,65574.0,65566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973551893,0.076296,65563.0,65562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973552100,0.076296,65563.0,65561.0,0.01865191]
["bitfinex-derivatives","BTCF0:USTF0",1728973552101,0.18,65563.0,65561.0,0.01865191]
["bitfinex-derivatives","BTCF0:USTF0",1728973552298,0.076301,65559.0,65557.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728973552692,0.076302,65558.0,65557.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728973553601,0.076302,65558.0,65557.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1728973554195,0.076302,65558.0,65557.0,0.10073508]
["bitfinex-derivatives","BTCF0:USTF0",1728973554602,0.076302,65558.0,65557.0,0.10373508]
["bitfinex-derivatives","BTCF0:USTF0",1728973555506,0.076302,65558.0,65557.0,0.02743208]
["bitfinex-derivatives","BTCF0:USTF0",1728973556599,0.3608,65561.0,65560.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728973556803,0.3608,65561.0,65560.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728973558700,0.3608,65561.0,65560.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728973567309,0.076299,65561.0,65560.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728973569319,0.076299,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973569821,1.576299,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973572420,1.937099,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973573112,2.394699,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973573413,2.43207739,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973573924,1.97447739,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973574906,1.576299,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973575112,1.61367413,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973577627,1.97447413,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973579616,2.02132323,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973579819,2.14132323,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973580121,2.27851121,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973580519,2.14132323,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973581124,2.27852824,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973582229,2.14132323,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973583223,2.27854594,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973584313,2.14132323,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973585226,2.27853813,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973585727,2.14132323,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973586135,2.27853468,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973587026,2.14132323,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973587615,2.057099,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973592524,2.09447566,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973595230,2.057099,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973595434,2.09447566,65561.0,65560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973597031,2.09447566,65561.0,65550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973597032,3.1584,65561.0,65550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973597339,0.076325,65538.0,65537.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728973597519,0.557125,65538.0,65537.0,0.01928251]
["bitfinex-derivatives","BTCF0:USTF0",1728973597726,2.057125,65538.0,65525.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728973597928,0.076336,65530.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728973598227,0.076336,65530.0,65527.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1728973598826,0.076336,65530.0,65528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728973599529,0.12,65529.0,65527.0,0.464938]
["bitfinex-derivatives","BTCF0:USTF0",1728973599733,0.12,65529.0,65527.0,0.464138]
["bitfinex-derivatives","BTCF0:USTF0",1728973601140,0.12,65529.0,65528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728973601822,0.12,65529.0,65528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728973602229,0.12,65529.0,65528.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1728973602929,0.12,65529.0,65528.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1728973604630,0.196336,65529.0,65528.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1728973604836,0.316336,65529.0,65528.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728973605037,0.196336,65529.0,65528.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728973605237,0.076336,65529.0,65528.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728973605531,0.196336,65529.0,65528.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728973605733,0.0635,65537.0,65528.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728973605933,0.12,65530.0,65528.0,0.102337]
["bitfinex-derivatives","BTCF0:USTF0",1728973606126,0.003,65529.0,65528.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1728973606826,0.12,65530.0,65528.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1728973607026,0.12,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973608935,0.121,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973611638,0.124,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973623847,0.004,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973624143,0.124,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973625742,0.200335,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973631843,0.28459195,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973632045,0.16459195,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973632350,0.28459195,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973632842,0.28459168,65530.0,65529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973635537,0.08825668,65530.0,65529.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728973636153,0.14150861,65530.0,65529.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728973636443,0.22576529,65530.0,65529.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1728973637244,0.076341,65525.0,65524.0,0.09529885]
["bitfinex-derivatives","BTCF0:USTF0",1728973637751,0.11373277,65525.0,65524.0,0.09529885]
["bitfinex-derivatives","BTCF0:USTF0",1728973639148,0.11673277,65525.0,65524.0,0.09529885]
["bitfinex-derivatives","BTCF0:USTF0",1728973639747,0.079341,65525.0,65524.0,0.09529885]
["bitfinex-derivatives","BTCF0:USTF0",1728973641852,0.003,65525.0,65524.0,0.09529885]
["bitfinex-derivatives","BTCF0:USTF0",1728973642451,0.003,65525.0,65524.0,0.15869885]
["bitfinex-derivatives","BTCF0:USTF0",1728973644850,0.199341,65525.0,65524.0,0.01895785]
["bitfinex-derivatives","BTCF0:USTF0",1728973645059,0.199341,65525.0,65523.0,0.40626442]
["bitfinex-derivatives","BTCF0:USTF0",1728973645060,0.076342,65524.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728973645245,0.076342,65524.0,65523.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728973645446,0.076342,65524.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728973645646,0.076342,65524.0,65523.0,0.37978301]
["bitfinex-derivatives","BTCF0:USTF0",1728973646253,0.078342,65524.0,65523.0,0.37978301]
["bitfinex-derivatives","BTCF0:USTF0",1728973647048,0.1157345,65524.0,65523.0,0.37978301]
["bitfinex-derivatives","BTCF0:USTF0",1728973648148,0.078342,65524.0,65523.0,0.37978301]
["bitfinex-derivatives","BTCF0:USTF0",1728973648657,0.11573459,65524.0,65523.0,0.37978301]
["bitfinex-derivatives","BTCF0:USTF0",1728973649646,0.11573459,65524.0,65523.0,0.45612601]
["bitfinex-derivatives","BTCF0:USTF0",1728973650045,0.11573459,65524.0,65523.0,0.09532601]
["bitfinex-derivatives","BTCF0:USTF0",1728973652152,0.11573456,65524.0,65523.0,0.09532601]
["bitfinex-derivatives","BTCF0:USTF0",1728973654956,0.078342,65524.0,65523.0,0.09532601]
["bitfinex-derivatives","BTCF0:USTF0",1728973659452,0.078342,65524.0,65523.0,0.01898301]
["bitfinex-derivatives","BTCF0:USTF0",1728973659649,0.002,65524.0,65519.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728973659854,0.12,65520.0,65519.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728973660856,0.12,65520.0,65519.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728973661958,0.12,65520.0,65519.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728973662360,0.12,65520.0,65519.0,0.080347]
["bitfinex-derivatives","BTCF0:USTF0",1728973662558,0.12,65520.0,65519.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728973662856,0.12,65520.0,65519.0,0.082347]
["bitfinex-derivatives","BTCF0:USTF0",1728973665764,0.4272,65529.0,65519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728973665963,0.12,65527.0,65525.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728973666166,0.12,65527.0,65526.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728973668262,0.124,65527.0,65526.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728973669562,0.200338,65527.0,65526.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728973669761,0.23772897,65527.0,65526.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728973670865,0.200338,65527.0,65526.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728973671570,0.124,65527.0,65526.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728973671865,0.124,65527.0,65526.0,0.09512051]
["bitfinex-derivatives","BTCF0:USTF0",1728973672266,0.200338,65527.0,65526.0,0.09512051]
["bitfinex-derivatives","BTCF0:USTF0",1728973673862,0.23772893,65527.0,65526.0,0.09512051]
["bitfinex-derivatives","BTCF0:USTF0",1728973674368,0.04139093,65527.0,65526.0,0.09512051]
["bitfinex-derivatives","BTCF0:USTF0",1728973674674,0.004,65527.0,65526.0,0.09512051]
["bitfinex-derivatives","BTCF0:USTF0",1728973677967,0.0036,65535.0,65529.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728973678165,0.0036,65535.0,65529.0,0.196736]
["bitfinex-derivatives","BTCF0:USTF0",1728973679467,0.0044,65530.0,65529.0,0.197736]
["bitfinex-derivatives","BTCF0:USTF0",1728973680270,0.0036,65535.0,65529.0,1.40660331]
["bitfinex-derivatives","BTCF0:USTF0",1728973680469,0.0036,65540.0,65534.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728973680668,0.4915,65542.0,65534.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728973680669,0.4808,65542.0,65534.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728973680878,1.5,65541.0,65540.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728973681778,1.576322,65541.0,65540.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728973682276,1.576322,65541.0,65540.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1728973682670,1.576322,65541.0,65540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728973683573,1.576322,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973684775,1.576322,65541.0,65540.0,0.02053157]
["bitfinex-derivatives","BTCF0:USTF0",1728973684980,1.576322,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973688882,1.576322,65541.0,65540.0,0.02142976]
["bitfinex-derivatives","BTCF0:USTF0",1728973690780,1.576322,65541.0,65540.0,0.09775276]
["bitfinex-derivatives","BTCF0:USTF0",1728973692983,1.5,65541.0,65540.0,0.09775276]
["bitfinex-derivatives","BTCF0:USTF0",1728973694471,1.5,65541.0,65540.0,0.09675276]
["bitfinex-derivatives","BTCF0:USTF0",1728973694776,1.62,65541.0,65540.0,0.09775276]
["bitfinex-derivatives","BTCF0:USTF0",1728973695587,1.696322,65541.0,65540.0,0.09775276]
["bitfinex-derivatives","BTCF0:USTF0",1728973701393,0.196322,65541.0,65540.0,0.09775276]
["bitfinex-derivatives","BTCF0:USTF0",1728973701893,1.696322,65541.0,65540.0,0.09775276]
["bitfinex-derivatives","BTCF0:USTF0",1728973704293,1.73370452,65541.0,65540.0,0.09775276]
["bitfinex-derivatives","BTCF0:USTF0",1728973704492,1.61370452,65541.0,65540.0,0.09775276]
["bitfinex-derivatives","BTCF0:USTF0",1728973706995,1.576322,65541.0,65540.0,0.09775276]
["bitfinex-derivatives","BTCF0:USTF0",1728973712387,1.576322,65541.0,65540.0,0.02142976]
["bitfinex-derivatives","BTCF0:USTF0",1728973716600,1.696322,65541.0,65540.0,0.02142976]
["bitfinex-derivatives","BTCF0:USTF0",1728973718001,1.576322,65541.0,65540.0,0.02142976]
["bitfinex-derivatives","BTCF0:USTF0",1728973719198,1.696322,65541.0,65540.0,0.02142976]
["bitfinex-derivatives","BTCF0:USTF0",1728973719605,2.057122,65541.0,65540.0,0.02142976]
["bitfinex-derivatives","BTCF0:USTF0",1728973719807,2.057122,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973722698,2.2786759,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973723099,2.141374,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973723903,2.057122,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973724110,2.14137548,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973724407,2.02137548,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973724601,2.29389842,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973725505,2.14137548,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973728001,2.09451096,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973729111,2.09450866,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973729709,2.057122,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973733207,2.177122,65541.0,65540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728973734208,0.076329,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973734412,0.196329,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973735501,0.196329,65535.0,65534.0,0.0189448]
["bitfinex-derivatives","BTCF0:USTF0",1728973735706,0.196329,65535.0,65534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973736612,0.197329,65535.0,65534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973737727,0.2347179,65535.0,65534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973741019,0.2347179,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973741916,0.0383889,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973742120,0.0383889,65535.0,65534.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1728973742311,0.0383889,65535.0,65534.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1728973742814,0.0383889,65535.0,65534.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1728973744725,0.001,65535.0,65534.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1728973745917,0.001,65535.0,65534.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1728973750715,0.121,65535.0,65534.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1728973751115,0.197329,65535.0,65534.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1728973751314,0.197329,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973759725,0.23471623,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973767226,0.197329,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973768036,0.197329,65535.0,65534.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1728973768343,0.077329,65535.0,65534.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1728973768522,0.197329,65535.0,65534.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1728973776655,0.46586729,65535.0,65534.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1728973776958,0.46586729,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973778250,0.68925553,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973778652,0.60499657,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973778954,0.68925553,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973779554,0.60499657,65535.0,65534.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1728973780457,0.28158879,65535.0,65534.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1728973780663,0.64238839,65535.0,65534.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1728973781165,0.64238839,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973781566,0.28158839,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973781757,0.64238839,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973782451,0.558129,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973782957,0.197329,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973783155,0.558129,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973783355,0.197329,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973783559,0.558129,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973789568,0.77980799,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973790161,0.59552065,65535.0,65534.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1728973791673,0.59552065,65535.0,65499.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728973791674,0.076338,65527.0,65526.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728973791968,0.076338,65527.0,65520.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1728973791969,0.076345,65521.0,65520.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1728973792163,0.59453665,65521.0,65520.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1728973792670,0.076347,65520.0,65516.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728973792876,0.12,65517.0,65516.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728973793168,0.15739165,65517.0,65516.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728973793468,0.15739165,65517.0,65516.0,0.22287]
["bitfinex-derivatives","BTCF0:USTF0",1728973794466,0.15739165,65517.0,65516.0,0.24165365]
["bitfinex-derivatives","BTCF0:USTF0",1728973794467,0.12,65517.0,65516.0,0.24165365]
["bitfinex-derivatives","BTCF0:USTF0",1728973794666,0.12,65517.0,65516.0,0.25365365]
["bitfinex-derivatives","BTCF0:USTF0",1728973794863,0.12,65517.0,65516.0,0.26365365]
["bitfinex-derivatives","BTCF0:USTF0",1728973797365,0.3608,65521.0,65520.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728973797567,0.3608,65521.0,65520.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728973799573,0.3608,65521.0,65520.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1728973800478,0.3608,65527.0,65520.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728973800673,0.3608,65527.0,65526.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1728973800868,0.4808,65527.0,65526.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1728973803080,0.4808,65527.0,65526.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1728973803285,0.0004,65530.0,65529.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728973803582,0.0004,65535.0,65534.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728973803771,0.0004,65535.0,65534.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1728973803968,0.0004,65540.0,65539.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728973804283,0.0004,65540.0,65539.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1728973805276,0.1204,65540.0,65539.0,0.437524]
["bitfinex-derivatives","BTCF0:USTF0",1728973805477,0.1204,65540.0,65539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728973805478,0.2404,65540.0,65539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728973805680,0.316723,65540.0,65539.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728973805981,0.316723,65540.0,65539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973805982,0.677523,65540.0,65539.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728973806178,0.678523,65540.0,65539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973808785,0.317723,65540.0,65539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973809379,0.197723,65540.0,65539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973809877,0.077723,65540.0,65539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973810077,0.197723,65540.0,65539.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728973810977,0.197723,65540.0,65539.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1728973811186,0.317723,65540.0,65539.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728973812087,0.317723,65540.0,65539.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728973813282,0.35511004,65540.0,65539.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728973816982,0.35511004,65540.0,65539.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1728973819584,0.317723,65540.0,65539.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1728973819988,0.678523,65540.0,65539.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1728973825190,0.678523,65540.0,65539.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1728973826592,1.136243,65540.0,65539.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1728973826892,1.736243,65540.0,65539.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1728973827396,0.076329,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973827696,0.196329,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973827993,0.28058708,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973828187,0.23372,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973828583,0.28058709,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973828789,0.28158709,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973828993,0.28158709,65535.0,65534.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1728973829695,0.28158709,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973830291,0.23472,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973830489,0.28158709,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973830990,0.23472,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973831196,0.281587,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973831691,0.23472,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973831995,0.28158697,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973834388,0.23472,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973834597,0.197329,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973840395,0.558129,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973843399,0.438129,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973843608,0.558129,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973849400,0.59551907,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973850411,0.64238499,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973851101,0.779866,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973851297,0.64238499,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973851698,0.76238499,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973851999,0.64238499,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973853604,0.64238889,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973857305,0.5955208,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973860208,0.4755208,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973860509,0.3618,65535.0,65534.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1728973860808,0.001,65535.0,65534.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1728973861911,0.001,65535.0,65534.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1728973862311,0.001,65535.0,65534.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1728973862611,0.001,65535.0,65534.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1728973865616,0.03838648,65535.0,65534.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1728973866707,0.11471548,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973868902,0.23471548,65535.0,65534.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728973871413,0.03838648,65535.0,65534.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1728973871610,0.15838648,65535.0,65534.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1728973872311,0.001,65535.0,65534.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1728973872511,0.121,65535.0,65534.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1728973875117,0.001,65535.0,65534.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1728973879315,0.001,65535.0,65534.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1728973880323,0.001,65535.0,65534.0,1.25442]
["bitfinex-derivatives","BTCF0:USTF0",1728973883019,0.0008,65540.0,65539.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728973883333,0.0008,65540.0,65539.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1728973884023,0.076305,65556.0,65553.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728973884228,0.12,65554.0,65553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728973884418,0.12,65554.0,65553.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728973884614,1.62,65554.0,65553.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1728973884826,1.62,65554.0,65553.0,0.145948]
["bitfinex-derivatives","BTCF0:USTF0",1728973885015,1.62,65554.0,65553.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1728973885224,1.622,65554.0,65553.0,0.165158]
["bitfinex-derivatives","BTCF0:USTF0",1728973885725,1.698307,65554.0,65553.0,0.165158]
["bitfinex-derivatives","BTCF0:USTF0",1728973886226,1.622,65554.0,65553.0,0.165158]
["bitfinex-derivatives","BTCF0:USTF0",1728973886824,1.622,65554.0,65553.0,0.18528217]
["bitfinex-derivatives","BTCF0:USTF0",1728973890127,1.502,65554.0,65553.0,0.18528217]
["bitfinex-derivatives","BTCF0:USTF0",1728973892931,1.502,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973893137,1.698307,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973893325,1.578307,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973893531,1.642007,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973894737,1.762007,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973897131,1.642007,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973897330,1.762007,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973901038,1.762007,65554.0,65553.0,0.18528217]
["bitfinex-derivatives","BTCF0:USTF0",1728973902038,0.002,65554.0,65553.0,0.18528217]
["bitfinex-derivatives","BTCF0:USTF0",1728973903738,0.122,65554.0,65553.0,0.18528217]
["bitfinex-derivatives","BTCF0:USTF0",1728973907154,0.198307,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973907349,1.762107,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973907558,1.91948493,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973908347,1.96633625,65554.0,65553.0,0.10897417]
["bitfinex-derivatives","BTCF0:USTF0",1728973908560,1.96633625,65554.0,65542.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1728973908561,0.07632,65543.0,65542.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1728973908749,0.59449793,65543.0,65542.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728973909254,0.23369793,65543.0,65542.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728973909951,0.23369793,65543.0,65542.0,0.09625189]
["bitfinex-derivatives","BTCF0:USTF0",1728973910154,0.23469793,65543.0,65542.0,0.09625189]
["bitfinex-derivatives","BTCF0:USTF0",1728973910456,0.19732,65543.0,65542.0,0.12065189]
["bitfinex-derivatives","BTCF0:USTF0",1728973910955,0.002,65543.0,65542.0,0.24165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973912259,0.002,65543.0,65542.0,0.12165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973924561,0.002,65543.0,65542.0,0.30165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973927166,0.002,65543.0,65542.0,0.12165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973928268,0.002,65543.0,65542.0,0.30165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973928467,0.03938032,65543.0,65542.0,0.30165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973929667,0.002,65543.0,65542.0,0.30165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973930869,0.002,65543.0,65542.0,0.12165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973931169,0.03938013,65543.0,65542.0,0.12165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973931371,0.002,65543.0,65542.0,0.12165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973931574,0.03938033,65543.0,65542.0,0.12165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973931762,0.002,65543.0,65542.0,0.12165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973939273,0.07832,65543.0,65542.0,0.12165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973939580,0.11092,65543.0,65542.0,0.12165189]
["bitfinex-derivatives","BTCF0:USTF0",1728973944370,0.11092,65543.0,65542.0,0.04533189]
["bitfinex-derivatives","BTCF0:USTF0",1728973945671,0.14830399,65543.0,65542.0,0.04533189]
["bitfinex-derivatives","BTCF0:USTF0",1728973947574,0.11092,65543.0,65542.0,0.04533189]
["bitfinex-derivatives","BTCF0:USTF0",1728973950067,0.23092,65543.0,65542.0,0.04533189]
["bitfinex-derivatives","BTCF0:USTF0",1728973952169,0.0346,65543.0,65542.0,0.12165289]
["bitfinex-derivatives","BTCF0:USTF0",1728973952775,0.1546,65543.0,65542.0,0.12165289]
["bitfinex-derivatives","BTCF0:USTF0",1728973953677,0.002,65543.0,65542.0,0.12165289]
["bitfinex-derivatives","BTCF0:USTF0",1728973953868,0.002,65543.0,65542.0,0.24165289]
["bitfinex-derivatives","BTCF0:USTF0",1728973954778,0.03938072,65543.0,65542.0,0.24165289]
["bitfinex-derivatives","BTCF0:USTF0",1728973955975,0.0036,65551.0,65542.0,1.57053799]
["bitfinex-derivatives","BTCF0:USTF0",1728973956184,0.13777981,65554.0,65553.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728973956185,0.004,65554.0,65553.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728973956367,0.0004,65554.0,65553.0,0.196708]
["bitfinex-derivatives","BTCF0:USTF0",1728973957384,0.0024,65554.0,65553.0,0.197708]
["bitfinex-derivatives","BTCF0:USTF0",1728973957881,0.0024,65554.0,65553.0,0.222108]
["bitfinex-derivatives","BTCF0:USTF0",1728973959388,0.0024,65554.0,65553.0,0.24166334]
["bitfinex-derivatives","BTCF0:USTF0",1728973967578,0.0024,65554.0,65553.0,0.12166334]
["bitfinex-derivatives","BTCF0:USTF0",1728973967781,0.0024,65554.0,65553.0,0.24166334]
["bitfinex-derivatives","BTCF0:USTF0",1728973985081,0.03977211,65554.0,65553.0,0.24166334]
["bitfinex-derivatives","BTCF0:USTF0",1728973985390,0.0024,65554.0,65553.0,0.24166334]
["bitfinex-derivatives","BTCF0:USTF0",1728973992290,0.03977185,65554.0,65553.0,0.24166334]
["bitfinex-derivatives","BTCF0:USTF0",1728973992996,0.0004,65561.0,65560.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728973993196,0.0004,65561.0,65560.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1728973994091,0.0014,65561.0,65560.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1728973994797,0.0014,65561.0,65560.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1728973994988,0.0014,65561.0,65560.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1728973998897,0.0014,65561.0,65560.0,0.48298161]
["bitfinex-derivatives","BTCF0:USTF0",1728974003387,0.0014,65561.0,65560.0,0.71077091]
["bitfinex-derivatives","BTCF0:USTF0",1728974003591,0.00228825,65568.0,65567.0,0.196292]
["bitfinex-derivatives","BTCF0:USTF0",1728974003797,0.00228825,65568.0,65567.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1728974005306,0.00228825,65568.0,65567.0,0.316692]
["bitfinex-derivatives","BTCF0:USTF0",1728974005495,0.00228825,65568.0,65567.0,0.196692]
["bitfinex-derivatives","BTCF0:USTF0",1728974005695,0.00228825,65568.0,65567.0,0.317692]
["bitfinex-derivatives","BTCF0:USTF0",1728974005903,0.00228825,65568.0,65567.0,0.318692]
["bitfinex-derivatives","BTCF0:USTF0",1728974006695,0.00228825,65568.0,65567.0,0.54711003]
["bitfinex-derivatives","BTCF0:USTF0",1728974007401,0.0004,65573.0,65572.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728974007608,0.0004,65573.0,65572.0,0.557486]
["bitfinex-derivatives","BTCF0:USTF0",1728974007905,0.0004,65573.0,65572.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1728974008899,0.0004,65573.0,65572.0,0.78912]
["bitfinex-derivatives","BTCF0:USTF0",1728974009789,0.0004,65573.0,65572.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1728974009997,0.0004,65573.0,65572.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1728974010198,0.0004,65573.0,65572.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1728974010891,0.0004,65573.0,65572.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1728974011104,0.1204,65573.0,65572.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1728974013600,0.1204,65573.0,65572.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1728974014497,0.0004,65573.0,65572.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1728974015298,0.03776576,65573.0,65572.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1728974015505,0.08460147,65573.0,65572.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1728974016104,0.28088647,65573.0,65572.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1728974016504,0.28088647,65573.0,65572.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974016899,0.076291,65568.0,65567.0,0.01908578]
["bitfinex-derivatives","BTCF0:USTF0",1728974017105,0.48392671,65568.0,65567.0,0.01908578]
["bitfinex-derivatives","BTCF0:USTF0",1728974017311,0.52129247,65568.0,65567.0,0.01908578]
["bitfinex-derivatives","BTCF0:USTF0",1728974017603,2.02129247,65568.0,65567.0,0.01908578]
["bitfinex-derivatives","BTCF0:USTF0",1728974018506,2.02129247,65568.0,65567.0,0.03128578]
["bitfinex-derivatives","BTCF0:USTF0",1728974018707,2.02129247,65568.0,65567.0,0.04548578]
["bitfinex-derivatives","BTCF0:USTF0",1728974022312,1.937091,65568.0,65567.0,0.04548578]
["bitfinex-derivatives","BTCF0:USTF0",1728974023109,0.437091,65568.0,65567.0,0.04548578]
["bitfinex-derivatives","BTCF0:USTF0",1728974024013,0.437091,65568.0,65567.0,0.12177778]
["bitfinex-derivatives","BTCF0:USTF0",1728974024210,0.3608,65568.0,65567.0,0.12177778]
["bitfinex-derivatives","BTCF0:USTF0",1728974024413,0.3608,65568.0,65567.0,0.24177778]
["bitfinex-derivatives","BTCF0:USTF0",1728974024712,0.196288,65571.0,65567.0,0.24177778]
["bitfinex-derivatives","BTCF0:USTF0",1728974025023,0.196288,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974025214,0.23365773,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974025721,0.11365773,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974025914,0.076288,65571.0,65570.0,0.196688]
["bitfinex-derivatives","BTCF0:USTF0",1728974027116,0.077288,65571.0,65570.0,0.196688]
["bitfinex-derivatives","BTCF0:USTF0",1728974027519,0.077288,65571.0,65570.0,0.197688]
["bitfinex-derivatives","BTCF0:USTF0",1728974027715,0.077288,65571.0,65570.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728974028309,0.001,65571.0,65570.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728974031023,0.13811645,65571.0,65570.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728974031214,0.04783824,65571.0,65570.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728974031522,0.03836799,65571.0,65570.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728974031823,0.22232268,65571.0,65570.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728974032825,0.08520623,65571.0,65570.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1728974033522,0.13811882,65571.0,65570.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1728974033713,0.08520623,65571.0,65570.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1728974034221,0.08520749,65571.0,65570.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1728974035219,0.16149449,65571.0,65570.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1728974035417,0.16149449,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974035721,0.2450824,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974035932,0.32928989,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974036224,0.32909148,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974036825,0.21622699,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974037126,0.24489741,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974037321,0.3291049,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974037526,0.11465555,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974038916,0.11465789,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974041019,0.16149976,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974041926,0.11465789,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974042422,0.11465679,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974043319,0.11465679,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974045423,0.16149718,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974046529,0.32910759,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974046825,0.16149718,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974048529,0.32910759,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974048923,0.68990759,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974049226,0.74464022,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974049522,0.57702981,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974052128,0.65962711,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974052525,0.438087,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974054720,0.4754576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974058036,0.1146576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974058238,0.4754576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974059531,0.52230054,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974060629,0.4754576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974061633,0.1146576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974061837,0.4754576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974066741,0.1146576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974067043,0.4754576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974067429,0.52230028,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974068041,0.16150028,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974068244,0.52230028,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974069347,0.4754576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974071950,1.9754576,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974075444,1.938087,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974078347,2.058087,65571.0,65570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728974081848,1.9818,65571.0,65562.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1728974082159,0.076298,65562.0,65561.0,0.01904633]
["bitfinex-derivatives","BTCF0:USTF0",1728974082353,0.4808,65563.0,65558.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728974082548,0.076299,65561.0,65558.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728974082950,0.11367322,65561.0,65558.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728974083255,0.11367349,65561.0,65558.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728974083646,0.11367349,65561.0,65560.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1728974083946,0.11367349,65561.0,65560.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1728974084240,0.11567349,65561.0,65560.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1728974084653,0.16252001,65561.0,65560.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1728974085751,0.16252001,65561.0,65560.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1728974086556,0.11567349,65561.0,65560.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1728974086759,0.16252018,65561.0,65560.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1728974087053,0.21564777,65561.0,65560.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1728974087259,0.29986895,65561.0,65560.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1728974088652,0.16252018,65561.0,65560.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1728974089750,0.078299,65561.0,65560.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1728974100563,0.002,65561.0,65560.0,0.04011644]
["bitfinex-derivatives","BTCF0:USTF0",1728974100861,0.002,65561.0,65560.0,0.11641644]
["bitfinex-derivatives","BTCF0:USTF0",1728974103057,0.002,65561.0,65560.0,1.17401644]
["bitfinex-derivatives","BTCF0:USTF0",1728974103362,0.0004,65568.0,65565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728974103554,0.0004,65568.0,65567.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728974103956,0.0004,65568.0,65567.0,0.107492]
["bitfinex-derivatives","BTCF0:USTF0",1728974104963,0.0024,65568.0,65567.0,0.108492]
["bitfinex-derivatives","BTCF0:USTF0",1728974105363,0.0024,65568.0,65567.0,0.109492]
["bitfinex-derivatives","BTCF0:USTF0",1728974106466,0.0024,65568.0,65567.0,0.149492]
["bitfinex-derivatives","BTCF0:USTF0",1728974107963,0.0024,65568.0,65567.0,0.16822804]
["bitfinex-derivatives","BTCF0:USTF0",1728974108362,0.0004,65574.0,65570.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728974108566,0.0004,65574.0,65572.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728974108967,0.0004,65574.0,65572.0,0.076686]
["bitfinex-derivatives","BTCF0:USTF0",1728974111168,0.0004,65574.0,65572.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1728974111470,0.0004,65574.0,65572.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1728974112465,0.0004,65574.0,65572.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1728974112871,0.0004,65577.0,65576.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728974113072,0.0004,65577.0,65576.0,0.196681]
["bitfinex-derivatives","BTCF0:USTF0",1728974114276,0.0004,65577.0,65576.0,0.198681]
["bitfinex-derivatives","BTCF0:USTF0",1728974116474,0.0004,65577.0,65576.0,0.42658769]
["bitfinex-derivatives","BTCF0:USTF0",1728974119696,0.0004,65577.0,65576.0,0.44561942]
["bitfinex-derivatives","BTCF0:USTF0",1728974122490,0.0004,65577.0,65576.0,0.80641942]
["bitfinex-derivatives","BTCF0:USTF0",1728974123094,0.0004,65577.0,65576.0,0.68641942]
["bitfinex-derivatives","BTCF0:USTF0",1728974123297,0.0004,65577.0,65576.0,0.80641942]
["bitfinex-derivatives","BTCF0:USTF0",1728974125198,0.0004,65577.0,65576.0,0.44561942]
["bitfinex-derivatives","BTCF0:USTF0",1728974132206,0.0036,65585.0,65576.0,0.36933842]
["bitfinex-derivatives","BTCF0:USTF0",1728974132408,0.0314,65588.0,65587.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1728974132606,0.0314,65588.0,65587.0,0.196268]
["bitfinex-derivatives","BTCF0:USTF0",1728974132806,0.0314,65588.0,65587.0,0.196668]
["bitfinex-derivatives","BTCF0:USTF0",1728974134215,0.0314,65588.0,65587.0,0.197668]
["bitfinex-derivatives","BTCF0:USTF0",1728974134914,0.06875817,65588.0,65587.0,0.197668]
["bitfinex-derivatives","BTCF0:USTF0",1728974135117,0.06875817,65588.0,65587.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1728974135308,0.06875814,65588.0,65587.0,0.198668]
["bitfinex-derivatives","BTCF0:USTF0",1728974137019,0.0314,65588.0,65587.0,0.21809003]
["bitfinex-derivatives","BTCF0:USTF0",1728974138314,0.0314,65588.0,65587.0,0.22619003]
["bitfinex-derivatives","BTCF0:USTF0",1728974141015,0.1514,65588.0,65587.0,0.10619003]
["bitfinex-derivatives","BTCF0:USTF0",1728974141218,0.1514,65588.0,65587.0,0.11838003]
["bitfinex-derivatives","BTCF0:USTF0",1728974142915,0.0314,65588.0,65587.0,0.11838003]
["bitfinex-derivatives","BTCF0:USTF0",1728974144711,0.1514,65588.0,65587.0,0.11838003]
["bitfinex-derivatives","BTCF0:USTF0",1728974145107,0.0314,65588.0,65587.0,0.11838003]
["bitfinex-derivatives","BTCF0:USTF0",1728974154426,0.3608,65589.0,65587.0,0.04211203]
["bitfinex-derivatives","BTCF0:USTF0",1728974154625,0.3608,65589.0,65588.0,0.196667]
["bitfinex-derivatives","BTCF0:USTF0",1728974156529,0.3608,65589.0,65588.0,0.197667]
["bitfinex-derivatives","BTCF0:USTF0",1728974157925,0.39815796,65589.0,65588.0,0.198667]
["bitfinex-derivatives","BTCF0:USTF0",1728974162331,0.39815791,65589.0,65588.0,0.198667]
["bitfinex-derivatives","BTCF0:USTF0",1728974162530,0.39815791,65589.0,65588.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1728974164036,0.39815791,65589.0,65588.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1728974164830,0.3608,65589.0,65588.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1728974166034,0.437066,65589.0,65588.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1728974167935,0.437066,65589.0,65588.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1728974170943,0.3608,65589.0,65588.0,0.218947]
["bitfinex-derivatives","BTCF0:USTF0",1728974171332,0.3608,65589.0,65588.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1728974171539,0.3608,65589.0,65588.0,0.218947]
["bitfinex-derivatives","BTCF0:USTF0",1728974173040,0.39815831,65589.0,65588.0,0.218947]
["bitfinex-derivatives","BTCF0:USTF0",1728974173641,0.03735831,65589.0,65588.0,0.218947]
["bitfinex-derivatives","BTCF0:USTF0",1728974173937,0.3608,65589.0,65588.0,0.218947]
["bitfinex-derivatives","BTCF0:USTF0",1728974174139,0.44498441,65589.0,65588.0,0.218947]
["bitfinex-derivatives","BTCF0:USTF0",1728974174344,0.58233318,65589.0,65588.0,0.218947]
["bitfinex-derivatives","BTCF0:USTF0",1728974174737,0.58233318,65589.0,65588.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1728974174939,0.5823514,65589.0,65588.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1728974175540,0.57443299,65589.0,65588.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1728974175749,0.437066,65589.0,65588.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1728974178232,0.437066,65589.0,65588.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1728974179746,0.47442545,65589.0,65588.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1728974179942,0.076271,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974180155,0.71443045,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974181147,0.74723045,65585.0,65584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974181653,0.74723045,65585.0,65584.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1728974184250,0.709871,65585.0,65584.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1728974185453,1.070671,65585.0,65584.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1728974186050,0.076277,65580.0,65576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728974186248,0.4808,65577.0,65576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974187149,0.55708,65577.0,65576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728974187350,0.55808,65577.0,65576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974187653,0.55808,65577.0,65576.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1728974189250,0.076285,65573.0,65572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974189450,0.076287,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974190161,1.133807,65571.0,65570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974191054,1.133807,65571.0,65570.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1728974191251,1.134807,65571.0,65570.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728974191753,1.137807,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974196255,0.080287,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974199844,0.200287,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974200859,0.921887,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974205860,0.200287,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974206063,0.921887,65571.0,65570.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1728974208063,0.921887,65571.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974208360,0.921887,65571.0,65564.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974208361,0.001308,65553.0,65552.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728974208562,0.001308,65553.0,65548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728974208563,0.076313,65549.0,65548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728974208764,0.076313,65549.0,65537.0,0.00776797]
["bitfinex-derivatives","BTCF0:USTF0",1728974208765,1.74,65549.0,65545.0,0.01863722]
["bitfinex-derivatives","BTCF0:USTF0",1728974209066,0.6008,65546.0,65540.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728974209270,0.12,65539.0,65538.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728974209966,0.196324,65539.0,65538.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728974211463,0.206324,65539.0,65538.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728974211870,0.196324,65539.0,65538.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728974212162,0.208324,65539.0,65538.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728974212961,0.217324,65539.0,65538.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728974219368,0.141,65539.0,65538.0,0.153925]
["bitfinex-derivatives","BTCF0:USTF0",1728974219673,0.021,65539.0,65538.0,0.273925]
["bitfinex-derivatives","BTCF0:USTF0",1728974220066,0.021,65539.0,65538.0,0.153925]
["bitfinex-derivatives","BTCF0:USTF0",1728974220574,0.141,65539.0,65538.0,0.153925]
["bitfinex-derivatives","BTCF0:USTF0",1728974221674,0.5018,65539.0,65538.0,0.153925]
["bitfinex-derivatives","BTCF0:USTF0",1728974221970,0.3818,65539.0,65538.0,0.153925]
["bitfinex-derivatives","BTCF0:USTF0",1728974222471,0.5018,65539.0,65538.0,0.153925]
["bitfinex-derivatives","BTCF0:USTF0",1728974222672,0.578124,65539.0,65538.0,0.122425]
["bitfinex-derivatives","BTCF0:USTF0",1728974223168,0.578124,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974228771,0.217324,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974229077,0.938924,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974233372,1.058924,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974234078,0.938924,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974234671,1.058924,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974234871,0.938924,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974235373,1.058924,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974237174,0.337324,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974237380,1.07748688,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974237881,0.35588688,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974238084,1.07748688,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974239373,0.95748688,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974239570,0.938924,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974240183,1.058924,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974247084,1.14318319,65539.0,65538.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728974247995,1.14318319,65539.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974247996,0.076331,65533.0,65530.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974248186,0.076331,65533.0,65524.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728974248187,0.076341,65525.0,65524.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728974248500,0.59453249,65525.0,65524.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728974249390,0.59453249,65525.0,65524.0,0.09561253]
["bitfinex-derivatives","BTCF0:USTF0",1728974249588,0.59453249,65525.0,65524.0,0.10781253]
["bitfinex-derivatives","BTCF0:USTF0",1728974249783,0.59453824,65525.0,65524.0,0.03147153]
["bitfinex-derivatives","BTCF0:USTF0",1728974250094,0.59453824,65525.0,65524.0,0.03647153]
["bitfinex-derivatives","BTCF0:USTF0",1728974251395,0.59453824,65525.0,65524.0,0.03947153]
["bitfinex-derivatives","BTCF0:USTF0",1728974251792,0.59453824,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974251793,0.71453824,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974251996,0.59453824,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974252396,0.71453824,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974252590,0.59453824,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974252897,0.77881877,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974253298,0.73194388,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974253501,0.677141,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974253889,0.59454005,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974254087,0.677141,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974254495,0.71453985,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974254703,0.71454019,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974255304,0.677141,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974262297,0.71454052,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974264907,1.07534052,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974266711,1.037941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974267014,0.316341,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974267210,1.037941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974267509,0.316341,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974267709,1.037941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974268508,0.316341,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974268713,1.037941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974269112,0.316341,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974269313,1.037941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974269708,0.316341,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974269908,1.037941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974270107,0.316341,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974270413,1.037941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974278112,0.917941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974278713,1.07534191,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974279817,0.917941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974280306,0.95534113,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974280507,1.00221938,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974281319,1.12221938,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974281720,1.00221938,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974282321,0.88221938,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974282520,1.1397308,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974283321,1.00221938,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974285207,1.00221661,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974285816,0.95533978,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974287929,0.917941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974293330,0.196341,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974293632,0.917941,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974293929,0.95533977,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974297220,1.13971071,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974298433,0.41811071,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974298835,0.28061659,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974299032,1.00221659,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974301619,0.28061659,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974301931,0.95533977,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974305237,0.95533916,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974305936,0.23373916,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974306138,0.59453916,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974306438,0.23373916,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974306630,0.59453916,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974308938,0.79416619,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974309141,0.64141531,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974309444,0.79419084,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974310546,0.64141531,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974310741,0.59453916,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974313737,0.71453916,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974313940,0.59453916,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974314141,0.71453916,65525.0,65524.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728974314749,0.07635,65517.0,65516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974314942,0.51819816,65517.0,65508.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974315139,0.3608,65510.0,65509.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728974315339,0.39820291,65510.0,65509.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728974315541,0.3608,65510.0,65503.0,0.2282487]
["bitfinex-derivatives","BTCF0:USTF0",1728974315850,0.3608,65504.0,65502.0,0.01890351]
["bitfinex-derivatives","BTCF0:USTF0",1728974316151,0.12,65503.0,65495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974316346,0.3608,65504.0,65492.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728974316347,0.4808,65496.0,65492.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728974316647,0.4808,65496.0,65495.0,0.01923599]
["bitfinex-derivatives","BTCF0:USTF0",1728974317039,0.4808,65496.0,65493.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1728974317642,0.4818,65496.0,65493.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1728974317839,0.4818,65496.0,65493.0,0.03105842]
["bitfinex-derivatives","BTCF0:USTF0",1728974318041,0.4818,65496.0,65495.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728974318651,0.4828,65496.0,65495.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728974318950,0.4818,65496.0,65495.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728974319335,0.678174,65496.0,65495.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728974319538,0.558174,65496.0,65495.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728974319842,0.558174,65496.0,65495.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728974320042,0.677174,65496.0,65495.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728974320536,0.677174,65496.0,65495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728974322048,0.557174,65496.0,65495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728974324259,0.557174,65496.0,65495.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728974324260,0.4808,65496.0,65495.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728974327152,0.3608,65496.0,65495.0,0.082376]
["bitfinex-derivatives","BTCF0:USTF0",1728974327455,0.0107,65501.0,65500.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728974327762,0.12,65502.0,65501.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728974328149,0.12,65502.0,65501.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728974328842,0.124,65502.0,65501.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728974330656,0.126,65502.0,65501.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728974331263,0.006,65502.0,65501.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728974331451,0.126,65502.0,65501.0,0.076769]
["bitfinex-derivatives","BTCF0:USTF0",1728974336252,0.126,65502.0,65501.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1728974336453,0.126,65502.0,65501.0,0.10803982]
["bitfinex-derivatives","BTCF0:USTF0",1728974340058,0.4868,65502.0,65501.0,0.10803982]
["bitfinex-derivatives","BTCF0:USTF0",1728974340366,0.4868,65502.0,65501.0,0.03167082]
["bitfinex-derivatives","BTCF0:USTF0",1728974340565,0.563167,65502.0,65501.0,0.03167082]
["bitfinex-derivatives","BTCF0:USTF0",1728974341061,0.683167,65502.0,65501.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1728974341264,0.683167,65502.0,65476.0,0.06088481]
["bitfinex-derivatives","BTCF0:USTF0",1728974341461,0.076378,65493.0,65490.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1728974341667,0.12,65491.0,65490.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728974342267,0.076382,65490.0,65486.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728974342460,0.4808,65487.0,65486.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728974343267,0.4808,65487.0,65486.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1728974345462,0.4818,65487.0,65486.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1728974345766,0.4828,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974345972,0.122,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974346168,0.4828,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974352078,0.559185,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974357874,0.122,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974358075,0.4828,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974364175,0.122,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974364580,0.4828,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974364977,0.122,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974365575,0.4828,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974366285,0.122,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974366778,0.4828,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974367183,0.122,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974367479,0.4828,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974367684,0.122,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974367875,0.4828,65487.0,65486.0,0.104595]
["bitfinex-derivatives","BTCF0:USTF0",1728974369078,0.559185,65487.0,65486.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1728974370977,0.559185,65487.0,65486.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1728974371280,0.559185,65487.0,65486.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1728974371673,0.679185,65487.0,65486.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1728974372277,0.31639,65483.0,65482.0,0.01893574]
["bitfinex-derivatives","BTCF0:USTF0",1728974372475,0.076392,65481.0,65479.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728974372676,0.24,65480.0,65479.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728974372875,0.6008,65480.0,65479.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728974373681,0.6008,65480.0,65479.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1728974373882,0.6008,65480.0,65479.0,0.10297986]
["bitfinex-derivatives","BTCF0:USTF0",1728974374181,0.677193,65480.0,65479.0,0.03053586]
["bitfinex-derivatives","BTCF0:USTF0",1728974374380,0.678193,65480.0,65479.0,0.03053586]
["bitfinex-derivatives","BTCF0:USTF0",1728974375685,0.679193,65480.0,65479.0,0.03053586]
["bitfinex-derivatives","BTCF0:USTF0",1728974376387,0.678193,65480.0,65479.0,0.03053586]
["bitfinex-derivatives","BTCF0:USTF0",1728974376576,0.680193,65480.0,65479.0,0.03053586]
["bitfinex-derivatives","BTCF0:USTF0",1728974376778,0.679193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974377571,0.683193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974385877,0.443193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974386083,0.683193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974386682,0.443193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974386884,0.683193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974388094,0.322393,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974388595,0.683193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974390193,0.322393,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974390393,0.683193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974392088,0.322393,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974392393,0.683193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974393002,0.322393,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974393306,0.683193,65480.0,65479.0,0.02253586]
["bitfinex-derivatives","BTCF0:USTF0",1728974393999,0.3668,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974398810,0.4868,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974399111,0.6068,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974400010,0.4868,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974400211,0.6068,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974400416,0.4868,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974400909,0.6068,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974411808,0.246,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974412007,0.6068,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974419924,0.3668,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974420124,0.4868,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974423720,0.126,65480.0,65479.0,0.09892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974423919,0.006,65480.0,65479.0,0.21892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974424115,0.3715,65487.0,65479.0,0.21892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974424116,0.0107,65487.0,65479.0,0.21892986]
["bitfinex-derivatives","BTCF0:USTF0",1728974424311,0.0107,65490.0,65489.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728974424516,0.12,65490.0,65489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974425612,0.12,65490.0,65489.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728974426014,0.12,65490.0,65489.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728974426218,0.134,65490.0,65489.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728974427022,0.146,65490.0,65489.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728974427614,0.132,65490.0,65489.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1728974427814,0.137,65490.0,65489.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728974428522,0.14,65490.0,65489.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1728974429625,0.14,65490.0,65489.0,0.1006267]
["bitfinex-derivatives","BTCF0:USTF0",1728974434323,0.216381,65490.0,65489.0,0.1006267]
["bitfinex-derivatives","BTCF0:USTF0",1728974439619,1.716381,65490.0,65489.0,0.1006267]
["bitfinex-derivatives","BTCF0:USTF0",1728974441529,2.077181,65490.0,65489.0,0.1006267]
["bitfinex-derivatives","BTCF0:USTF0",1728974449242,1.716381,65490.0,65489.0,0.1006267]
["bitfinex-derivatives","BTCF0:USTF0",1728974449537,2.077181,65490.0,65489.0,0.1006267]
["bitfinex-derivatives","BTCF0:USTF0",1728974453543,2.077181,65490.0,65489.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728974453740,0.577181,65490.0,65489.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728974462754,0.457181,65490.0,65489.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728974462955,0.577181,65490.0,65489.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728974464460,0.62408069,65490.0,65489.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728974466447,0.697181,65490.0,65489.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728974466651,0.07639,65483.0,65482.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974466853,0.07639,65483.0,65477.0,0.108096]
["bitfinex-derivatives","BTCF0:USTF0",1728974466854,0.6008,65483.0,65477.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728974467058,0.12,65478.0,65477.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728974467249,0.12,65478.0,65477.0,0.09493225]
["bitfinex-derivatives","BTCF0:USTF0",1728974468051,0.12,65478.0,65477.0,0.09593225]
["bitfinex-derivatives","BTCF0:USTF0",1728974468958,0.12,65478.0,65477.0,0.09693225]
["bitfinex-derivatives","BTCF0:USTF0",1728974474555,0.196395,65478.0,65477.0,0.09693225]
["bitfinex-derivatives","BTCF0:USTF0",1728974476860,0.196395,65478.0,65477.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728974478167,1.696395,65478.0,65477.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1728974478756,1.696395,65478.0,65477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728974479358,1.696395,65478.0,65477.0,0.02120327]
["bitfinex-derivatives","BTCF0:USTF0",1728974479558,1.696395,65478.0,65477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728974481257,1.86331111,65478.0,65477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728974481767,0.076405,65470.0,65469.0,0.02218166]
["bitfinex-derivatives","BTCF0:USTF0",1728974481966,0.677205,65470.0,65468.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728974482668,0.3608,65469.0,65468.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728974483166,0.4808,65469.0,65468.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728974484466,0.3618,65469.0,65468.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728974484664,0.4818,65469.0,65468.0,0.09563579]
["bitfinex-derivatives","BTCF0:USTF0",1728974484856,0.3618,65469.0,65468.0,0.09763579]
["bitfinex-derivatives","BTCF0:USTF0",1728974485057,0.4818,65469.0,65468.0,0.09763579]
["bitfinex-derivatives","BTCF0:USTF0",1728974485459,0.3618,65469.0,65468.0,0.09763579]
["bitfinex-derivatives","BTCF0:USTF0",1728974485657,0.6018,65469.0,65468.0,0.09763579]
["bitfinex-derivatives","BTCF0:USTF0",1728974486064,0.6028,65469.0,65468.0,0.09663579]
["bitfinex-derivatives","BTCF0:USTF0",1728974486464,0.4828,65469.0,65468.0,0.09663579]
["bitfinex-derivatives","BTCF0:USTF0",1728974488569,0.559206,65469.0,65468.0,0.09663579]
["bitfinex-derivatives","BTCF0:USTF0",1728974489461,0.198406,65469.0,65468.0,0.09663579]
["bitfinex-derivatives","BTCF0:USTF0",1728974489659,0.679206,65469.0,65468.0,0.09663579]
["bitfinex-derivatives","BTCF0:USTF0",1728974491864,0.679206,65469.0,65468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728974493068,0.6018,65469.0,65464.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728974493269,0.076414,65463.0,65460.0,0.139016]
["bitfinex-derivatives","BTCF0:USTF0",1728974493466,0.076414,65463.0,65461.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728974493467,0.12,65462.0,65461.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728974493774,0.449907,65469.0,65467.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728974493959,0.439207,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974494557,0.679207,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974494762,0.559207,65469.0,65468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974495364,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974499570,0.679207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974501066,0.679207,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974501770,0.559207,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974508277,0.559207,65469.0,65468.0,0.09778371]
["bitfinex-derivatives","BTCF0:USTF0",1728974511873,0.60612248,65469.0,65468.0,0.09778371]
["bitfinex-derivatives","BTCF0:USTF0",1728974515876,0.60612229,65469.0,65468.0,0.09778371]
["bitfinex-derivatives","BTCF0:USTF0",1728974516277,0.559207,65469.0,65468.0,0.09778371]
["bitfinex-derivatives","BTCF0:USTF0",1728974518073,0.60612229,65469.0,65468.0,0.09778371]
["bitfinex-derivatives","BTCF0:USTF0",1728974518273,0.60612229,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974518679,0.559207,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974520082,0.679207,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974525793,0.318407,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974526089,0.679207,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974526285,0.559207,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974527286,0.198407,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974527591,0.559207,65469.0,65468.0,0.02137671]
["bitfinex-derivatives","BTCF0:USTF0",1728974532301,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974533697,0.72612389,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974533894,0.679207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974534797,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974536195,0.198407,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974536397,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974539494,0.198407,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974539696,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974540095,0.198407,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974540296,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974545002,0.198407,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974545201,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974546503,0.198407,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974546905,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974548000,0.198407,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974548206,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974548502,0.198407,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974548706,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974549401,0.198407,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974549706,0.559207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974550599,0.439207,65469.0,65468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974550804,0.3628,65469.0,65468.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728974551611,0.4828,65469.0,65468.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728974553713,0.3628,65469.0,65468.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728974553905,0.4828,65469.0,65468.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728974557714,0.4828,65469.0,65468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1728974557715,0.3628,65469.0,65468.0,0.198807]
["bitfinex-derivatives","BTCF0:USTF0",1728974558019,0.3628,65469.0,65468.0,0.12455611]
["bitfinex-derivatives","BTCF0:USTF0",1728974558209,0.3628,65469.0,65468.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1728974558408,0.3628,65469.0,65468.0,0.12455611]
["bitfinex-derivatives","BTCF0:USTF0",1728974558621,0.002,65469.0,65468.0,0.12451069]
["bitfinex-derivatives","BTCF0:USTF0",1728974558814,0.002,65469.0,65468.0,1.137047]
["bitfinex-derivatives","BTCF0:USTF0",1728974559214,0.002,65469.0,65468.0,1.18273266]
["bitfinex-derivatives","BTCF0:USTF0",1728974560318,0.002,65469.0,65468.0,1.137047]
["bitfinex-derivatives","BTCF0:USTF0",1728974560814,0.0107,65475.0,65474.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728974561022,1.50096,65478.0,65477.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728974561216,1.62,65478.0,65477.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728974562623,1.623,65478.0,65477.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728974562832,1.624,65478.0,65477.0,0.076797]
["bitfinex-derivatives","BTCF0:USTF0",1728974565019,0.0107,65485.0,65477.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728974565219,0.0107,65488.0,65486.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728974565419,1.8612,65487.0,65486.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728974565816,1.9812,65487.0,65486.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728974568017,1.9932,65487.0,65486.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1728974568222,2.0032,65487.0,65486.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1728974570323,2.0032,65487.0,65486.0,0.09695002]
["bitfinex-derivatives","BTCF0:USTF0",1728974570718,1.6424,65487.0,65486.0,0.09695002]
["bitfinex-derivatives","BTCF0:USTF0",1728974579647,0.0107,65494.0,65486.0,0.09695002]
["bitfinex-derivatives","BTCF0:USTF0",1728974579844,0.00679095,65501.0,65496.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1728974579845,0.0071,65497.0,65496.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1728974580049,0.0636,65500.0,65499.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728974580250,0.0636,65500.0,65499.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728974581646,0.0776,65500.0,65499.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728974581846,0.0916,65500.0,65499.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728974583647,0.028,65500.0,65499.0,0.438571]
["bitfinex-derivatives","BTCF0:USTF0",1728974587155,0.028,65500.0,65499.0,0.45726522]
["bitfinex-derivatives","BTCF0:USTF0",1728974595764,0.028,65500.0,65499.0,0.91526522]
["bitfinex-derivatives","BTCF0:USTF0",1728974595969,0.028,65500.0,65499.0,0.45726522]
["bitfinex-derivatives","BTCF0:USTF0",1728974605060,0.028,65500.0,65499.0,0.09646522]
["bitfinex-derivatives","BTCF0:USTF0",1728974610471,0.011,65500.0,65499.0,0.09646522]
["bitfinex-derivatives","BTCF0:USTF0",1728974610769,0.025,65500.0,65499.0,0.09746522]
["bitfinex-derivatives","BTCF0:USTF0",1728974610965,0.014,65500.0,65499.0,0.09646522]
["bitfinex-derivatives","BTCF0:USTF0",1728974611163,0.025,65500.0,65499.0,0.09746522]
["bitfinex-derivatives","BTCF0:USTF0",1728974612169,0.02,65500.0,65499.0,0.09746522]
["bitfinex-derivatives","BTCF0:USTF0",1728974613374,0.14,65500.0,65499.0,0.09746522]
["bitfinex-derivatives","BTCF0:USTF0",1728974613568,0.57717,65500.0,65499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974613872,0.60987,65500.0,65499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728974614061,2.0339,65500.0,65496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974614261,0.196373,65497.0,65496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974614770,0.196373,65497.0,65496.0,0.01946618]
["bitfinex-derivatives","BTCF0:USTF0",1728974614972,0.12,65497.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974615163,0.196377,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974615675,0.196377,65494.0,65493.0,0.0196752]
["bitfinex-derivatives","BTCF0:USTF0",1728974617470,0.201377,65494.0,65493.0,0.0196752]
["bitfinex-derivatives","BTCF0:USTF0",1728974618271,0.204377,65494.0,65493.0,0.0196752]
["bitfinex-derivatives","BTCF0:USTF0",1728974619374,0.204377,65494.0,65493.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1728974620471,0.008,65494.0,65493.0,0.2160532]
["bitfinex-derivatives","BTCF0:USTF0",1728974650792,0.008,65494.0,65493.0,0.0960532]
["bitfinex-derivatives","BTCF0:USTF0",1728974655183,0.204377,65494.0,65493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974655387,0.204377,65494.0,65487.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728974655589,0.076385,65487.0,65486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974657287,0.076385,65487.0,65486.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728974657691,0.076385,65487.0,65486.0,0.02372008]
["bitfinex-derivatives","BTCF0:USTF0",1728974658292,0.12,65488.0,65486.0,0.02372008]
["bitfinex-derivatives","BTCF0:USTF0",1728974658489,0.12,65488.0,65487.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1728974660496,0.12,65488.0,65487.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1728974660693,0.12,65488.0,65487.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728974663002,0.196384,65488.0,65487.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728974663201,0.196384,65488.0,65487.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728974692012,0.557184,65488.0,65487.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728974695611,0.196384,65488.0,65487.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728974701411,0.196384,65488.0,65487.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1728974701716,0.557184,65488.0,65487.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728974704415,0.196384,65488.0,65487.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728974708419,0.3608,65490.0,65487.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728974708614,0.3608,65490.0,65488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728974708817,0.3608,65490.0,65489.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728974709017,0.437181,65490.0,65489.0,0.076783]
["bitfinex-derivatives","BTCF0:USTF0",1728974710816,0.437181,65490.0,65489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974711416,0.438181,65490.0,65489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974712521,0.438181,65490.0,65489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728974717522,0.3618,65490.0,65489.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1728974717722,0.4818,65490.0,65489.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1728974718814,0.558181,65490.0,65489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728974730729,0.558181,65490.0,65487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974730730,0.558181,65490.0,65483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974730936,0.076391,65482.0,65480.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728974731139,0.076391,65482.0,65480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728974731140,0.12,65481.0,65480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728974732931,0.12,65481.0,65480.0,0.05174318]
["bitfinex-derivatives","BTCF0:USTF0",1728974733131,0.121,65481.0,65480.0,0.06174318]
["bitfinex-derivatives","BTCF0:USTF0",1728974733642,0.122,65481.0,65480.0,0.07074318]
["bitfinex-derivatives","BTCF0:USTF0",1728974734144,0.198392,65481.0,65480.0,0.07074318]
["bitfinex-derivatives","BTCF0:USTF0",1728974737947,0.318392,65481.0,65480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728974739147,0.317392,65481.0,65480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728974739335,0.319392,65481.0,65480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728974740335,0.076398,65476.0,65475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974740538,0.076398,65476.0,65472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974740539,0.076399,65475.0,65472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728974740729,0.076399,65475.0,65468.0,0.437207]
["bitfinex-derivatives","BTCF0:USTF0",1728974740730,0.076404,65471.0,65468.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1728974740931,0.12,65470.0,65468.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728974741343,1.62,65470.0,65469.0,0.08299228]
["bitfinex-derivatives","BTCF0:USTF0",1728974741851,1.62,65470.0,65469.0,0.15939828]
["bitfinex-derivatives","BTCF0:USTF0",1728974742735,1.621,65470.0,65469.0,0.16839828]
["bitfinex-derivatives","BTCF0:USTF0",1728974743139,1.622,65470.0,65469.0,0.17639828]
["bitfinex-derivatives","BTCF0:USTF0",1728974743846,0.318405,65470.0,65469.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728974744038,0.318405,65470.0,65469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728974744239,1.698405,65470.0,65469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728974744639,1.818405,65470.0,65469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728974745236,1.698405,65470.0,65469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728974747751,1.578405,65470.0,65469.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728974747947,1.622,65470.0,65469.0,0.093406]
["bitfinex-derivatives","BTCF0:USTF0",1728974748751,1.502,65470.0,65469.0,0.093406]
["bitfinex-derivatives","BTCF0:USTF0",1728974749052,1.622,65470.0,65469.0,0.093406]
["bitfinex-derivatives","BTCF0:USTF0",1728974760245,0.122,65470.0,65469.0,0.093406]
["bitfinex-derivatives","BTCF0:USTF0",1728974761462,0.002,65470.0,65469.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1728974762050,0.002,65470.0,65469.0,0.093406]
["bitfinex-derivatives","BTCF0:USTF0",1728974784079,0.001,65470.0,65469.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1728974784672,0.001,65470.0,65466.0,0.01871137]
["bitfinex-derivatives","BTCF0:USTF0",1728974784673,0.076404,65471.0,65470.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728974785075,0.076404,65471.0,65470.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1728974787182,0.076404,65471.0,65470.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728974804385,0.071404,65471.0,65470.0,0.080805]
["bitfinex-derivatives","BTCF0:USTF0",1728974807790,1.50096,65475.0,65470.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728974807990,0.076399,65475.0,65474.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728974808390,0.12,65476.0,65474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974808596,0.12,65476.0,65475.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728974810295,0.122,65476.0,65475.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728974810489,0.126,65476.0,65475.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728974812594,0.202398,65476.0,65475.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728974814392,0.202398,65476.0,65475.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1728974822299,0.202398,65476.0,65475.0,0.01906892]
["bitfinex-derivatives","BTCF0:USTF0",1728974824006,1.702398,65476.0,65475.0,0.01906892]
["bitfinex-derivatives","BTCF0:USTF0",1728974826400,1.582398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974826715,1.702398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974833310,2.063198,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974833612,2.095398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974836610,1.734598,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974836811,2.095398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974837515,1.734598,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974837918,2.095398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974838419,1.734598,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974838717,2.095398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974841810,0.595398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974846819,0.563198,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974848315,0.202398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974848511,0.563198,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974848926,0.202398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974849515,0.443198,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974849714,0.563198,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974857928,2.063198,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974858925,0.4868,65476.0,65475.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728974862119,0.126,65476.0,65475.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728974866318,1.626,65476.0,65475.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728974873037,1.702398,65476.0,65475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974919061,1.506,65476.0,65475.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1728974928061,1.506,65476.0,65475.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728974932368,1.626,65476.0,65475.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728974933575,1.506,65476.0,65475.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728974933762,1.626,65476.0,65475.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728974939869,1.626,65476.0,65467.0,0.31051673]
["bitfinex-derivatives","BTCF0:USTF0",1728974939870,1.746,65476.0,65467.0,0.31051673]
["bitfinex-derivatives","BTCF0:USTF0",1728974940081,1.746,65476.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728974940082,1.0816,65468.0,65459.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728974940374,0.076426,65452.0,65445.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728974940567,0.076426,65452.0,65436.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728974940568,0.4808,65446.0,65436.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728974940765,1.576427,65451.0,65436.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728974940766,0.12,65437.0,65436.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728974941665,0.12,65437.0,65436.0,0.08092356]
["bitfinex-derivatives","BTCF0:USTF0",1728974942474,0.122,65437.0,65436.0,0.08092356]
["bitfinex-derivatives","BTCF0:USTF0",1728974942669,0.126,65437.0,65436.0,0.08092356]
["bitfinex-derivatives","BTCF0:USTF0",1728974946684,0.202443,65437.0,65436.0,0.08092356]
["bitfinex-derivatives","BTCF0:USTF0",1728974947877,0.202443,65437.0,65436.0,0.01892356]
["bitfinex-derivatives","BTCF0:USTF0",1728974948174,0.202443,65437.0,65432.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728974948367,0.12,65433.0,65432.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728974949377,0.12,65433.0,65432.0,0.09516895]
["bitfinex-derivatives","BTCF0:USTF0",1728974949771,0.12,65433.0,65432.0,0.09616895]
["bitfinex-derivatives","BTCF0:USTF0",1728974950577,0.12,65433.0,65432.0,0.09816895]
["bitfinex-derivatives","BTCF0:USTF0",1728974951279,0.12,65433.0,65432.0,0.09616895]
["bitfinex-derivatives","BTCF0:USTF0",1728974951475,0.12,65433.0,65432.0,0.09816895]
["bitfinex-derivatives","BTCF0:USTF0",1728974954674,0.076445,65436.0,65432.0,0.09816895]
["bitfinex-derivatives","BTCF0:USTF0",1728974954675,0.076445,65436.0,65435.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1728974954880,0.12,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728974955778,0.123,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728974956784,0.124,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728974962683,0.124,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974962989,0.244,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974963184,0.320444,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974965085,0.200444,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974975608,0.561244,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974986810,0.200444,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974987118,0.561244,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974991920,0.200444,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728974992122,0.561244,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975002525,0.4848,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975003230,0.3648,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975003432,0.3648,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728975013332,0.4848,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728975018247,0.561244,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975019140,0.4848,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975027844,0.561244,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975029950,0.4848,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975030755,0.124,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975030948,0.4848,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975031148,0.561244,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975034859,0.3648,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728975038362,0.004,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728975038558,0.3715,65443.0,65442.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728975038762,0.4808,65443.0,65442.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1728975039962,0.4908,65443.0,65442.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1728975040266,0.4988,65443.0,65442.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728975040858,0.138,65443.0,65442.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728975042461,0.258,65443.0,65442.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728975043168,0.258,65443.0,65442.0,0.09389073]
["bitfinex-derivatives","BTCF0:USTF0",1728975043362,0.258,65443.0,65442.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1728975043757,0.258,65443.0,65442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975043956,0.334436,65443.0,65442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975048069,0.214436,65443.0,65442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975048273,0.575236,65443.0,65442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975048969,0.695236,65443.0,65442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975050862,0.575236,65443.0,65442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975051261,0.695236,65443.0,65442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975051467,0.575236,65443.0,65442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975051960,0.695236,65443.0,65442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975052160,0.076444,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975053273,0.077444,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975054664,0.079444,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975060672,0.123,65436.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975062271,0.123,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728975066279,0.003,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728975066482,0.123,65436.0,65435.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1728975066688,0.0107,65440.0,65435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975066987,0.0107,65440.0,65439.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1728975067177,0.0107,65444.0,65443.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1728975067379,0.4808,65445.0,65443.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1728975067584,0.4808,65445.0,65444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975069173,0.4928,65445.0,65444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975069586,0.3828,65445.0,65444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975069782,0.5028,65445.0,65444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975070083,0.3828,65445.0,65444.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728975070284,0.0107,65448.0,65447.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728975070481,0.00229273,65450.0,65449.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1728975070692,0.12,65465.0,65449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975070989,0.12,65462.0,65461.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728975072603,0.133,65462.0,65461.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728975073403,0.131,65462.0,65461.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728975074801,0.13,65462.0,65461.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728975075006,0.121,65462.0,65461.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728975075309,0.127,65462.0,65461.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1728975075494,0.128,65462.0,65461.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728975078509,0.008,65462.0,65461.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728975078808,0.128,65462.0,65461.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728975081012,0.008,65462.0,65461.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728975085310,0.128,65462.0,65461.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728975089813,0.008,65462.0,65461.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728975090613,0.008,65462.0,65461.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1728975091416,0.0072,65470.0,65469.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728975091717,0.076398,65477.0,65472.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728975092016,0.12,65473.0,65472.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728975093213,0.12,65473.0,65472.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1728975093214,0.121,65473.0,65472.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1728975094415,0.121,65473.0,65472.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728975094416,0.124,65473.0,65472.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728975095417,0.123,65473.0,65472.0,0.09388978]
["bitfinex-derivatives","BTCF0:USTF0",1728975095914,0.123,65473.0,65472.0,0.09288978]
["bitfinex-derivatives","BTCF0:USTF0",1728975096220,0.12,65473.0,65472.0,0.09288978]
["bitfinex-derivatives","BTCF0:USTF0",1728975096418,0.12,65473.0,65472.0,0.09388978]
["bitfinex-derivatives","BTCF0:USTF0",1728975096419,0.123,65473.0,65472.0,0.09388978]
["bitfinex-derivatives","BTCF0:USTF0",1728975101021,0.003,65473.0,65472.0,0.09388978]
["bitfinex-derivatives","BTCF0:USTF0",1728975101909,1.503,65473.0,65472.0,0.09388978]
["bitfinex-derivatives","BTCF0:USTF0",1728975102915,0.0036,65482.0,65472.0,0.09388978]
["bitfinex-derivatives","BTCF0:USTF0",1728975102916,0.0036,65482.0,65472.0,0.45468978]
["bitfinex-derivatives","BTCF0:USTF0",1728975103221,0.1236,65484.0,65483.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728975103417,1.62,65484.0,65483.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728975104018,0.12,65484.0,65483.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728975105321,1.50096,65485.0,65483.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1728975105322,1.50096,65485.0,65483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975105618,1.5,65485.0,65484.0,0.076788]
["bitfinex-derivatives","BTCF0:USTF0",1728975106027,0.3608,65486.0,65484.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728975106214,0.3608,65486.0,65485.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728975106629,0.4808,65486.0,65485.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1728975107524,0.4808,65486.0,65485.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1728975108925,0.12,65486.0,65485.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1728975120030,1.50108,65487.0,65486.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728975120232,1.62,65487.0,65486.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728975121424,1.5,65487.0,65486.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1728975121830,0.0072,65493.0,65487.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728975122026,0.0377,65501.0,65493.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728975122027,0.0004,65494.0,65493.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728975122230,0.0004,65494.0,65493.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1728975122635,0.0004,65500.0,65499.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728975122845,0.0004,65500.0,65499.0,0.196771]
["bitfinex-derivatives","BTCF0:USTF0",1728975123037,0.0004,65500.0,65499.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728975123930,0.0004,65500.0,65499.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1728975124741,0.0004,65500.0,65499.0,0.09295255]
["bitfinex-derivatives","BTCF0:USTF0",1728975125131,0.0004,65500.0,65499.0,0.09395255]
["bitfinex-derivatives","BTCF0:USTF0",1728975125542,0.0004,65500.0,65499.0,0.09295255]
["bitfinex-derivatives","BTCF0:USTF0",1728975125739,0.0004,65500.0,65499.0,0.45375255]
["bitfinex-derivatives","BTCF0:USTF0",1728975125935,0.0004,65500.0,65499.0,0.45475255]
["bitfinex-derivatives","BTCF0:USTF0",1728975126331,0.0004,65500.0,65499.0,0.45375255]
["bitfinex-derivatives","BTCF0:USTF0",1728975126532,0.0004,65500.0,65499.0,0.45475255]
["bitfinex-derivatives","BTCF0:USTF0",1728975128939,0.0004,65500.0,65499.0,0.09395255]
["bitfinex-derivatives","BTCF0:USTF0",1728975130250,0.1204,65500.0,65499.0,0.09395255]
["bitfinex-derivatives","BTCF0:USTF0",1728975142351,0.1204,65500.0,65499.0,0.21395255]
["bitfinex-derivatives","BTCF0:USTF0",1728975142352,0.0004,65500.0,65499.0,0.21395255]
["bitfinex-derivatives","BTCF0:USTF0",1728975143959,0.0036,65508.0,65499.0,0.49838155]
["bitfinex-derivatives","BTCF0:USTF0",1728975144255,0.0036,65512.0,65511.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728975144451,0.441248,65519.0,65513.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1728975144452,0.3608,65519.0,65513.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1728975144762,0.3608,65519.0,65513.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1728975144954,0.0036,65520.0,65513.0,0.437555]
["bitfinex-derivatives","BTCF0:USTF0",1728975145353,0.0036,65520.0,65513.0,0.469955]
["bitfinex-derivatives","BTCF0:USTF0",1728975145848,0.0036,65520.0,65513.0,0.470955]
["bitfinex-derivatives","BTCF0:USTF0",1728975146558,0.0036,65520.0,65513.0,0.471955]
["bitfinex-derivatives","BTCF0:USTF0",1728975147646,1e-08,65514.0,65513.0,0.471955]
["bitfinex-derivatives","BTCF0:USTF0",1728975148954,0.0036,65520.0,65513.0,0.470955]
["bitfinex-derivatives","BTCF0:USTF0",1728975149254,1.50464001,65525.0,65519.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728975149448,0.0036,65530.0,65529.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728975149651,0.0036,65538.0,65530.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728975149855,0.00228943,65539.0,65538.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728975150157,0.12228943,65539.0,65538.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1728975151751,0.12228943,65539.0,65538.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1728975151752,0.18228943,65539.0,65538.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1728975152653,0.00228943,65539.0,65538.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1728975152858,0.18228943,65539.0,65538.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1728975153249,0.18228943,65539.0,65538.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1728975153445,0.00228943,65539.0,65538.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1728975153649,0.18228943,65539.0,65538.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1728975155856,0.00228943,65539.0,65538.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1728975157565,1.50228943,65539.0,65538.0,0.133625]
["bitfinex-derivatives","BTCF0:USTF0",1728975157962,1.50228943,65539.0,65538.0,0.674425]
["bitfinex-derivatives","BTCF0:USTF0",1728975158761,0.00228943,65539.0,65538.0,0.674425]
["bitfinex-derivatives","BTCF0:USTF0",1728975159661,0.0036,65542.0,65538.0,0.674425]
["bitfinex-derivatives","BTCF0:USTF0",1728975159856,0.0036,65542.0,65541.0,0.256722]
["bitfinex-derivatives","BTCF0:USTF0",1728975160058,1.501,65546.0,65545.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728975160265,1.5,65546.0,65545.0,0.492417]
["bitfinex-derivatives","BTCF0:USTF0",1728975160665,1.5,65546.0,65545.0,0.672417]
["bitfinex-derivatives","BTCF0:USTF0",1728975160864,0.0036,65554.0,65553.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728975161065,0.0642,65557.0,65553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975161365,1.5,65556.0,65553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975161568,1.5,65556.0,65555.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728975162163,1.5,65556.0,65555.0,0.437106]
["bitfinex-derivatives","BTCF0:USTF0",1728975162561,1.5,65556.0,65555.0,0.617106]
["bitfinex-derivatives","BTCF0:USTF0",1728975162866,1.5,65556.0,65555.0,0.437106]
["bitfinex-derivatives","BTCF0:USTF0",1728975163168,0.0036,65562.0,65555.0,1.65434]
["bitfinex-derivatives","BTCF0:USTF0",1728975163373,0.0036,65565.0,65564.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728975163555,0.0004,65568.0,65567.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728975163864,0.0004,65568.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975163865,0.1804,65568.0,65567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975164058,0.0004,65568.0,65567.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1728975164260,0.0004,65568.0,65567.0,0.617492]
["bitfinex-derivatives","BTCF0:USTF0",1728975164968,0.0004,65568.0,65567.0,0.618492]
["bitfinex-derivatives","BTCF0:USTF0",1728975165462,0.0004,65568.0,65567.0,0.619492]
["bitfinex-derivatives","BTCF0:USTF0",1728975167372,0.0004,65568.0,65567.0,0.618492]
["bitfinex-derivatives","BTCF0:USTF0",1728975167575,0.0004,65568.0,65567.0,0.619492]
["bitfinex-derivatives","BTCF0:USTF0",1728975168277,0.0004,65568.0,65567.0,0.618492]
["bitfinex-derivatives","BTCF0:USTF0",1728975168468,0.0004,65568.0,65567.0,0.63471399]
["bitfinex-derivatives","BTCF0:USTF0",1728975169276,0.0004,65571.0,65570.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728975169676,0.0004,65571.0,65570.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1728975170975,0.0004,65571.0,65570.0,0.257688]
["bitfinex-derivatives","BTCF0:USTF0",1728975171679,0.0004,65571.0,65570.0,0.258688]
["bitfinex-derivatives","BTCF0:USTF0",1728975173481,0.0004,65571.0,65570.0,0.313588]
["bitfinex-derivatives","BTCF0:USTF0",1728975174590,0.004,65577.0,65576.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728975174781,0.0004,65577.0,65576.0,0.617481]
["bitfinex-derivatives","BTCF0:USTF0",1728975175685,0.0004,65577.0,65576.0,0.618481]
["bitfinex-derivatives","BTCF0:USTF0",1728975177080,0.0004,65577.0,65576.0,0.619481]
["bitfinex-derivatives","BTCF0:USTF0",1728975177280,0.004,65585.0,65584.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1728975177483,0.0004,65585.0,65584.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1728975178584,0.0004,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975178883,0.076671,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975179176,0.076671,65585.0,65584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975179383,0.076671,65585.0,65584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975184076,0.076671,65585.0,65584.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728975184077,0.0004,65585.0,65584.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1728975184283,0.0004,65585.0,65584.0,0.258672]
["bitfinex-derivatives","BTCF0:USTF0",1728975185480,0.0004,65585.0,65584.0,0.257672]
["bitfinex-derivatives","BTCF0:USTF0",1728975185678,0.0004,65585.0,65584.0,0.256672]
["bitfinex-derivatives","BTCF0:USTF0",1728975187385,0.0004,65585.0,65584.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1728975190090,0.076671,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975194581,0.076671,65585.0,65584.0,0.0461921]
["bitfinex-derivatives","BTCF0:USTF0",1728975194785,0.076671,65585.0,65584.0,0.1010921]
["bitfinex-derivatives","BTCF0:USTF0",1728975195088,0.076671,65585.0,65584.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728975195685,0.076671,65585.0,65584.0,0.1010921]
["bitfinex-derivatives","BTCF0:USTF0",1728975196396,0.076671,65585.0,65584.0,0.10070159]
["bitfinex-derivatives","BTCF0:USTF0",1728975197191,0.076671,65585.0,65584.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728975199299,1.134111,65585.0,65584.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1728975199599,1.134111,65585.0,65580.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728975199600,0.076275,65581.0,65580.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728975199895,0.07628,65577.0,65576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975201893,0.25628,65577.0,65576.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728975202302,0.25628,65577.0,65576.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728975202700,0.25628,65577.0,65576.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728975203400,0.25628,65577.0,65576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975204794,0.25628,65577.0,65576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975205001,0.25628,65577.0,65576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975205894,0.07628,65577.0,65576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975209801,0.19628,65577.0,65576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975213898,0.07628,65577.0,65576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975214803,0.07628,65577.0,65576.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1728975215800,0.07628,65577.0,65576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975225109,0.07628,65577.0,65576.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1728975225710,0.080671,65585.0,65581.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728975225915,0.077071,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975226815,0.0008,65585.0,65584.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1728975227403,0.0008,65585.0,65584.0,0.256672]
["bitfinex-derivatives","BTCF0:USTF0",1728975227602,0.0008,65585.0,65584.0,0.257672]
["bitfinex-derivatives","BTCF0:USTF0",1728975228007,0.00668789,65591.0,65588.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728975228219,0.00308789,65591.0,65590.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728975228414,0.00308789,65591.0,65590.0,0.617465]
["bitfinex-derivatives","BTCF0:USTF0",1728975230517,0.0008,65591.0,65590.0,0.617465]
["bitfinex-derivatives","BTCF0:USTF0",1728975230716,0.0008,65591.0,65590.0,0.618465]
["bitfinex-derivatives","BTCF0:USTF0",1728975231310,0.0008,65591.0,65590.0,0.619465]
["bitfinex-derivatives","BTCF0:USTF0",1728975231919,0.0008,65591.0,65590.0,1.676865]
["bitfinex-derivatives","BTCF0:USTF0",1728975232124,0.0036,65602.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728975232322,0.0036,65602.0,65591.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1728975232323,0.076239,65613.0,65609.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728975232626,0.18,65612.0,65609.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728975233226,0.076239,65613.0,65609.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728975233416,0.076239,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975233617,0.256239,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975235127,0.256239,65613.0,65612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975235829,0.256239,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975237213,0.076239,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975237420,0.256239,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975253830,0.196239,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975256131,0.24305608,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975256735,0.196239,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975256935,0.24305592,65613.0,65612.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975257146,0.74405692,65613.0,65604.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728975257348,0.557048,65605.0,65604.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1728975257645,0.076257,65597.0,65596.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975257842,0.0004,65602.0,65591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728975257843,0.076263,65592.0,65591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728975258038,0.196263,65592.0,65591.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728975259237,0.196263,65592.0,65591.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728975259841,0.076263,65592.0,65591.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728975260345,0.077263,65592.0,65591.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728975264144,0.001,65592.0,65591.0,0.291264]
["bitfinex-derivatives","BTCF0:USTF0",1728975264341,0.001,65592.0,65591.0,0.652064]
["bitfinex-derivatives","BTCF0:USTF0",1728975268647,0.001,65592.0,65591.0,0.472064]
["bitfinex-derivatives","BTCF0:USTF0",1728975272054,0.001,65592.0,65591.0,0.111264]
["bitfinex-derivatives","BTCF0:USTF0",1728975272469,0.077263,65592.0,65591.0,0.111264]
["bitfinex-derivatives","BTCF0:USTF0",1728975272854,0.257263,65592.0,65591.0,0.111264]
["bitfinex-derivatives","BTCF0:USTF0",1728975274562,0.077263,65592.0,65591.0,0.111264]
["bitfinex-derivatives","BTCF0:USTF0",1728975281764,0.197263,65592.0,65591.0,0.111264]
["bitfinex-derivatives","BTCF0:USTF0",1728975281968,0.0107,65599.0,65591.0,0.111264]
["bitfinex-derivatives","BTCF0:USTF0",1728975282165,0.196263,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975282367,0.557063,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975282568,0.196263,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975283272,0.557063,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975284061,0.677063,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975284967,0.678063,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975285368,1.735423,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975285868,0.678063,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975286069,0.558063,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975287974,0.57332658,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975288173,1.03068658,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975288871,0.57332658,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975291369,0.69332658,65592.0,65591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975291676,0.69332658,65592.0,65584.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1728975291677,0.076271,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975291976,0.196271,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975293167,0.198271,65585.0,65584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975293374,0.002,65585.0,65584.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1728975295677,0.002,65585.0,65584.0,0.500472]
["bitfinex-derivatives","BTCF0:USTF0",1728975299482,0.002,65585.0,65584.0,0.139672]
["bitfinex-derivatives","BTCF0:USTF0",1728975299672,0.002,65585.0,65584.0,0.500472]
["bitfinex-derivatives","BTCF0:USTF0",1728975306392,0.0004,65591.0,65590.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728975306682,0.0004,65591.0,65590.0,0.557465]
["bitfinex-derivatives","BTCF0:USTF0",1728975307185,0.0004,65591.0,65590.0,1.614865]
["bitfinex-derivatives","BTCF0:USTF0",1728975307692,0.0004,65591.0,65590.0,1.014865]
["bitfinex-derivatives","BTCF0:USTF0",1728975307980,0.0004,65591.0,65590.0,1.494865]
["bitfinex-derivatives","BTCF0:USTF0",1728975308181,0.1204,65591.0,65590.0,0.437465]
["bitfinex-derivatives","BTCF0:USTF0",1728975308384,0.0004,65591.0,65590.0,0.437465]
["bitfinex-derivatives","BTCF0:USTF0",1728975308789,0.0004,65591.0,65590.0,0.438465]
["bitfinex-derivatives","BTCF0:USTF0",1728975309089,0.0107,65598.0,65597.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1728975309287,0.12,65603.0,65597.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975309484,0.12,65599.0,65598.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1728975310382,0.0107,65605.0,65598.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728975310687,0.12,65599.0,65598.0,0.107356]
["bitfinex-derivatives","BTCF0:USTF0",1728975310985,0.12,65601.0,65598.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728975311184,0.12,65601.0,65600.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1728975311588,0.24,65601.0,65600.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1728975311789,0.316252,65601.0,65600.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1728975311988,0.076252,65601.0,65600.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1728975312293,0.0311,65607.0,65601.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728975312480,0.2404,65602.0,65601.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1728975312682,0.316651,65602.0,65601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975312882,0.316651,65602.0,65601.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1728975312883,0.196651,65602.0,65601.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1728975313385,0.0004,65602.0,65601.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1728975313588,0.1204,65602.0,65601.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1728975313782,0.1214,65602.0,65601.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1728975314183,0.0014,65602.0,65601.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1728975314889,0.0014,65602.0,65601.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728975319087,0.1214,65602.0,65601.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728975323696,0.0014,65602.0,65601.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728975324087,0.1214,65602.0,65601.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728975325100,0.1214,65602.0,65601.0,0.439452]
["bitfinex-derivatives","BTCF0:USTF0",1728975327007,0.1214,65602.0,65601.0,0.896772]
["bitfinex-derivatives","BTCF0:USTF0",1728975327594,0.0014,65602.0,65601.0,0.896772]
["bitfinex-derivatives","BTCF0:USTF0",1728975328307,0.0014,65602.0,65601.0,1.496772]
["bitfinex-derivatives","BTCF0:USTF0",1728975332601,0.0014,65602.0,65601.0,0.439452]
["bitfinex-derivatives","BTCF0:USTF0",1728975341006,1.5014,65602.0,65601.0,0.439452]
["bitfinex-derivatives","BTCF0:USTF0",1728975343011,1.5014,65602.0,65601.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728975343805,0.0014,65602.0,65601.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728975347419,0.0014,65602.0,65601.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1728975348115,0.0014,65602.0,65601.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728975353309,0.197651,65602.0,65601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975356526,0.0014,65602.0,65601.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728975357823,0.1214,65602.0,65601.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1728975358024,0.076252,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975358527,0.196252,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975359120,0.316252,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975359527,0.197252,65601.0,65600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975359824,1.697252,65601.0,65600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975360026,1.501,65601.0,65600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975360228,0.121,65601.0,65600.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1728975364330,0.001,65601.0,65600.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1728975364733,0.001,65601.0,65600.0,0.535973]
["bitfinex-derivatives","BTCF0:USTF0",1728975365032,0.0008,65602.0,65601.0,0.196252]
["bitfinex-derivatives","BTCF0:USTF0",1728975365230,0.0008,65602.0,65601.0,0.196652]
["bitfinex-derivatives","BTCF0:USTF0",1728975365733,0.0036,65609.0,65607.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1728975366032,0.12,65612.0,65611.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728975366534,0.12,65612.0,65611.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1728975367232,0.0004,65613.0,65612.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728975367431,0.0004,65613.0,65612.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1728975368932,0.0004,65613.0,65612.0,0.109039]
["bitfinex-derivatives","BTCF0:USTF0",1728975369141,0.0014,65613.0,65612.0,0.111039]
["bitfinex-derivatives","BTCF0:USTF0",1728975373338,0.0143,65620.0,65612.0,0.111039]
["bitfinex-derivatives","BTCF0:USTF0",1728975373539,1.50096,65623.0,65622.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728975373735,1.62,65623.0,65622.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1728975374838,1.621,65623.0,65622.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1728975375641,1.502,65623.0,65622.0,0.198628]
["bitfinex-derivatives","BTCF0:USTF0",1728975375844,1.502,65623.0,65622.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728975377346,1.578227,65623.0,65622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975378242,1.610027,65623.0,65622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975391350,0.198227,65623.0,65622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975393046,0.078227,65623.0,65622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975393247,0.198227,65623.0,65622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975396542,0.198227,65623.0,65622.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728975398555,0.122,65623.0,65622.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728975398751,0.002,65623.0,65622.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728975398956,0.122,65623.0,65622.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728975402254,0.002,65623.0,65622.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728975402462,0.122,65623.0,65622.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728975404553,0.002,65623.0,65622.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728975404952,0.122,65623.0,65622.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1728975406253,0.002,65623.0,65622.0,0.655788]
["bitfinex-derivatives","BTCF0:USTF0",1728975406659,0.0143,65631.0,65622.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728975406959,0.12,65634.0,65633.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728975407155,0.12,65634.0,65633.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1728975407554,0.12,65642.0,65633.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1728975407753,1.50108,65649.0,65633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975407754,0.12,65634.0,65633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975407953,0.12,65634.0,65633.0,0.437415]
["bitfinex-derivatives","BTCF0:USTF0",1728975408959,0.196214,65634.0,65633.0,0.01593514]
["bitfinex-derivatives","BTCF0:USTF0",1728975409156,0.076214,65634.0,65633.0,0.01593514]
["bitfinex-derivatives","BTCF0:USTF0",1728975409350,0.196214,65634.0,65633.0,0.01793514]
["bitfinex-derivatives","BTCF0:USTF0",1728975409746,0.196214,65634.0,65633.0,0.09315014]
["bitfinex-derivatives","BTCF0:USTF0",1728975409949,0.196214,65634.0,65633.0,0.09415014]
["bitfinex-derivatives","BTCF0:USTF0",1728975410857,0.196214,65634.0,65633.0,0.45495014]
["bitfinex-derivatives","BTCF0:USTF0",1728975410858,0.12,65634.0,65633.0,0.45495014]
["bitfinex-derivatives","BTCF0:USTF0",1728975411062,0.12,65637.0,65633.0,0.37873514]
["bitfinex-derivatives","BTCF0:USTF0",1728975411257,0.12,65637.0,65634.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728975411559,0.076209,65638.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975411756,0.076209,65638.0,65637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975412958,0.076209,65638.0,65637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975413457,0.076209,65638.0,65637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975414862,0.076209,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975416061,0.196209,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975416656,0.076209,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975419873,0.076204,65643.0,65642.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728975420055,0.3608,65645.0,65644.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728975420260,0.3608,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975420454,0.437001,65645.0,65644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975422866,0.437001,65645.0,65644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975423067,0.437001,65645.0,65644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975427359,0.48379238,65645.0,65644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975427559,0.437001,65645.0,65644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975429963,1.937001,65645.0,65644.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975430164,1.937001,65645.0,65644.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1728975430365,0.0317,65647.0,65646.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728975430567,0.0317,65647.0,65646.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1728975431673,0.0317,65647.0,65646.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1728975431875,0.0317,65647.0,65646.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728975433580,0.00096,65652.0,65646.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728975433771,0.090489,65656.0,65651.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728975433976,0.076189,65656.0,65655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975434473,1.50096,65657.0,65655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975434667,0.4808,65661.0,65656.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1728975434864,0.0316,65659.0,65656.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1728975435272,0.196187,65657.0,65656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975436072,0.196187,65657.0,65656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975437073,0.076188,65656.0,65655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975437477,0.076188,65656.0,65655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975438380,0.196188,65656.0,65655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975438578,0.196188,65656.0,65655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975439078,0.196188,65656.0,65651.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728975439278,0.196588,65656.0,65651.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728975439774,0.196588,65656.0,65653.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728975440275,0.033,65655.0,65653.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728975441571,0.033,65655.0,65654.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728975442680,0.036,65655.0,65654.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728975443166,0.153,65655.0,65654.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728975443373,0.156,65655.0,65654.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1728975443877,0.156,65655.0,65654.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728975446384,0.036,65655.0,65654.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728975447090,0.003,65655.0,65654.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728975447978,0.003,65655.0,65654.0,0.198191]
["bitfinex-derivatives","BTCF0:USTF0",1728975448176,0.003,65655.0,65654.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1728975449181,0.003,65655.0,65654.0,0.535111]
["bitfinex-derivatives","BTCF0:USTF0",1728975449389,0.0004,65656.0,65655.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728975449585,0.0004,65656.0,65655.0,0.436989]
["bitfinex-derivatives","BTCF0:USTF0",1728975449772,0.0004,65656.0,65655.0,0.437389]
["bitfinex-derivatives","BTCF0:USTF0",1728975450277,0.196588,65656.0,65655.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975450783,0.196588,65656.0,65655.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728975451172,0.196588,65656.0,65655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975451383,0.196588,65656.0,65655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975451883,0.256588,65656.0,65655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975454289,0.076588,65656.0,65655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975458387,0.12336868,65656.0,65655.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975459195,0.12336868,65656.0,65655.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728975460094,0.0004,65656.0,65655.0,0.439389]
["bitfinex-derivatives","BTCF0:USTF0",1728975460399,0.04717226,65656.0,65655.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728975461294,0.15275847,65656.0,65655.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728975461495,0.15275847,65656.0,65655.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728975461691,0.19953073,65656.0,65655.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728975462899,0.04717226,65656.0,65655.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728975464689,0.0004,65656.0,65655.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728975470189,0.9612,65656.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975470393,0.436199,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975470705,0.256199,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975470997,0.319099,65647.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975471302,0.352199,65647.0,65646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975471486,0.352199,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975471888,0.412199,65647.0,65646.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975472294,0.412199,65647.0,65638.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975472498,0.076201,65645.0,65638.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975472994,0.076208,65639.0,65638.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975473193,0.076208,65639.0,65637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975473194,0.076209,65638.0,65637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975473804,0.256209,65638.0,65637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975474807,0.260209,65638.0,65637.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728975476198,0.260209,65638.0,65637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975482506,0.004,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975482702,0.004,65638.0,65637.0,1.16725]
["bitfinex-derivatives","BTCF0:USTF0",1728975489616,0.004,65638.0,65637.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1728975493909,0.004,65638.0,65637.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1728975494810,0.004,65638.0,65637.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1728975495014,0.004,65638.0,65637.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1728975496024,0.004,65638.0,65637.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1728975496525,0.0004,65645.0,65637.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1728975496719,0.0004,65645.0,65644.0,0.557402]
["bitfinex-derivatives","BTCF0:USTF0",1728975498227,0.0004,65645.0,65644.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1728975499636,0.0004,65645.0,65644.0,0.559402]
["bitfinex-derivatives","BTCF0:USTF0",1728975501121,0.0004,65645.0,65644.0,0.57462617]
["bitfinex-derivatives","BTCF0:USTF0",1728975503119,0.0004,65645.0,65644.0,0.45462617]
["bitfinex-derivatives","BTCF0:USTF0",1728975514637,0.1204,65645.0,65644.0,0.45462617]
["bitfinex-derivatives","BTCF0:USTF0",1728975514827,0.316601,65645.0,65644.0,0.01762417]
["bitfinex-derivatives","BTCF0:USTF0",1728975515025,0.076207,65640.0,65637.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728975515340,0.12,65638.0,65637.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728975515626,0.12,65638.0,65637.0,0.09194291]
["bitfinex-derivatives","BTCF0:USTF0",1728975516230,0.24300041,65638.0,65637.0,0.09294291]
["bitfinex-derivatives","BTCF0:USTF0",1728975516426,0.07621,65637.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975516631,0.1204,65638.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975516830,0.0004,65638.0,65637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975517029,0.16719223,65638.0,65637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975517328,0.1204,65638.0,65637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975517529,0.1204,65638.0,65637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975517729,0.0004,65638.0,65637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975517926,0.1204,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975518232,0.1204,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975518624,0.1204,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975518836,0.1234,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975519039,0.199609,65638.0,65637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975519432,0.196609,65638.0,65637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975519732,0.199609,65638.0,65637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975520834,0.1234,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975534549,0.1224,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975535645,0.198609,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975536249,0.198609,65638.0,65637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975536639,0.198609,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975537034,0.196609,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975537244,0.198609,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975537450,0.198609,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975537943,0.196609,65638.0,65637.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728975538140,0.198609,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975538847,0.198609,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975539649,0.0024,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975540045,0.0024,65638.0,65637.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728975540248,0.0024,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975540453,0.0024,65638.0,65637.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1728975541154,0.0004,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975541345,0.0024,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975541837,0.0024,65638.0,65637.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728975543244,0.0004,65638.0,65637.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728975543546,0.0004,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975543547,0.0024,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975544040,0.0004,65638.0,65637.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1728975544244,0.0024,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975547241,0.0004,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975547445,0.0014,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975548355,0.0024,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975549355,0.1224,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975551045,0.0024,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975553554,0.0004,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975553751,0.0024,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975554962,0.0004,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975555149,0.0024,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975572968,0.198609,65638.0,65637.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728975573169,0.198609,65638.0,65637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975573669,1.698609,65638.0,65637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975575162,0.198609,65638.0,65637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728975578974,0.198609,65638.0,65629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975578975,1.66024,65638.0,65629.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975579172,0.076222,65628.0,65626.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975579372,0.12,65626.0,65625.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728975579764,0.12,65626.0,65625.0,0.09551669]
["bitfinex-derivatives","BTCF0:USTF0",1728975579967,0.196223,65626.0,65625.0,0.09551669]
["bitfinex-derivatives","BTCF0:USTF0",1728975580274,0.24,65626.0,65619.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975580473,0.3608,65628.0,65614.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975580474,0.6008,65620.0,65614.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975580667,0.6008,65620.0,65615.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728975580668,0.076233,65618.0,65615.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728975581074,0.12,65616.0,65615.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728975581279,0.12,65616.0,65609.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975581280,0.076237,65615.0,65609.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975581573,0.12,65610.0,65609.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728975582777,0.12,65610.0,65609.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1728975582977,0.12,65610.0,65609.0,0.104243]
["bitfinex-derivatives","BTCF0:USTF0",1728975595480,0.437038,65613.0,65612.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728975595677,0.557038,65613.0,65612.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1728975596776,0.557038,65613.0,65612.0,0.104639]
["bitfinex-derivatives","BTCF0:USTF0",1728975598180,0.4808,65613.0,65612.0,0.104639]
["bitfinex-derivatives","BTCF0:USTF0",1728975600483,0.4808,65613.0,65612.0,0.12337208]
["bitfinex-derivatives","BTCF0:USTF0",1728975600889,0.0036,65621.0,65612.0,0.16713308]
["bitfinex-derivatives","BTCF0:USTF0",1728975601186,0.3608,65635.0,65623.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728975601187,0.0036,65624.0,65623.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728975601381,0.0036,65632.0,65627.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1728975601683,0.12,65634.0,65631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975601886,0.12,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975602887,0.3608,65635.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975603087,0.3608,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975603297,0.3608,65635.0,65634.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1728975604493,0.0036,65637.0,65636.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728975604703,0.0115,65638.0,65637.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728975604704,0.0008,65638.0,65637.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728975604985,0.0008,65638.0,65637.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1728975606288,0.1208,65638.0,65637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975606592,1.256049,65638.0,65637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975606787,1.320349,65638.0,65637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975607178,1.320349,65638.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975607179,0.076213,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975607378,0.076213,65635.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975607379,0.076214,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975608397,0.076214,65634.0,65621.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728975608398,0.076221,65628.0,65621.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728975608592,0.076224,65625.0,65621.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728975608895,0.316225,65624.0,65621.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728975609391,0.196225,65624.0,65621.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728975610291,0.196225,65624.0,65623.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728975610693,0.316225,65624.0,65623.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728975610888,0.196225,65624.0,65623.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728975611399,0.316225,65624.0,65623.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728975612203,1.816225,65624.0,65623.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728975612392,0.076234,65617.0,65616.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728975612586,0.076234,65617.0,65610.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728975612587,0.076237,65614.0,65610.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728975612891,0.12,65613.0,65610.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728975613096,0.196238,65613.0,65610.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728975613896,0.256238,65613.0,65610.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728975614093,0.256238,65613.0,65612.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728975614291,0.256238,65613.0,65612.0,0.03305179]
["bitfinex-derivatives","BTCF0:USTF0",1728975614594,0.256238,65613.0,65612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975614795,0.256238,65613.0,65612.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728975614796,0.257238,65613.0,65612.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728975615594,0.258238,65613.0,65612.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728975617195,0.182,65613.0,65612.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728975617400,0.002,65613.0,65612.0,0.104639]
["bitfinex-derivatives","BTCF0:USTF0",1728975632005,0.002,65613.0,65612.0,0.137939]
["bitfinex-derivatives","BTCF0:USTF0",1728975632210,0.002,65613.0,65612.0,0.169339]
["bitfinex-derivatives","BTCF0:USTF0",1728975636012,0.182,65613.0,65612.0,0.169339]
["bitfinex-derivatives","BTCF0:USTF0",1728975638495,0.002,65613.0,65612.0,0.169339]
["bitfinex-derivatives","BTCF0:USTF0",1728975642317,0.001,65613.0,65612.0,0.164339]
["bitfinex-derivatives","BTCF0:USTF0",1728975642504,0.002,65613.0,65612.0,0.164339]
["bitfinex-derivatives","BTCF0:USTF0",1728975643306,0.001,65613.0,65612.0,0.150339]
["bitfinex-derivatives","BTCF0:USTF0",1728975643612,0.002,65613.0,65612.0,0.158339]
["bitfinex-derivatives","BTCF0:USTF0",1728975645614,0.002,65613.0,65612.0,0.126939]
["bitfinex-derivatives","BTCF0:USTF0",1728975652024,0.004,65621.0,65612.0,1.184179]
["bitfinex-derivatives","BTCF0:USTF0",1728975652318,0.0934,65633.0,65612.0,1.184179]
["bitfinex-derivatives","BTCF0:USTF0",1728975652319,0.0004,65634.0,65631.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728975652519,0.0004,65634.0,65631.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1728975654213,0.0094,65632.0,65631.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728975654616,0.0094,65632.0,65631.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1728975654617,0.0194,65632.0,65631.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1728975654819,0.0144,65632.0,65631.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1728975655508,0.0064,65632.0,65631.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1728975656822,0.0064,65632.0,65631.0,0.09555263]
["bitfinex-derivatives","BTCF0:USTF0",1728975657017,0.0064,65632.0,65631.0,0.45635263]
["bitfinex-derivatives","BTCF0:USTF0",1728975657230,0.0004,65634.0,65633.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728975657417,0.0004,65634.0,65633.0,0.256615]
["bitfinex-derivatives","BTCF0:USTF0",1728975659917,0.0044,65634.0,65633.0,0.256615]
["bitfinex-derivatives","BTCF0:USTF0",1728975660223,0.0084,65634.0,65633.0,0.256615]
["bitfinex-derivatives","BTCF0:USTF0",1728975660424,0.0084,65634.0,65633.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1728975660723,0.0084,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975660724,0.5492,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975660925,0.720414,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975663021,0.540414,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975671043,0.4642,65634.0,65633.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1728975673039,0.540414,65634.0,65633.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1728975675741,0.540414,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975677039,0.076216,65632.0,65631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975677240,0.256216,65632.0,65631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975678935,0.258216,65632.0,65631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975679643,0.261216,65632.0,65631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975683846,0.005,65632.0,65631.0,0.256617]
["bitfinex-derivatives","BTCF0:USTF0",1728975684445,0.0004,65637.0,65634.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728975684749,0.0004,65637.0,65636.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728975685339,0.0004,65637.0,65636.0,0.256612]
["bitfinex-derivatives","BTCF0:USTF0",1728975685539,0.0054,65637.0,65636.0,0.256612]
["bitfinex-derivatives","BTCF0:USTF0",1728975686437,0.0004,65637.0,65636.0,0.256612]
["bitfinex-derivatives","BTCF0:USTF0",1728975686749,0.0043,65645.0,65637.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728975687052,0.0043,65645.0,65637.0,0.69723207]
["bitfinex-derivatives","BTCF0:USTF0",1728975687733,0.0008,65645.0,65644.0,0.256602]
["bitfinex-derivatives","BTCF0:USTF0",1728975688346,0.0008,65645.0,65644.0,0.287602]
["bitfinex-derivatives","BTCF0:USTF0",1728975690041,0.0058,65645.0,65644.0,0.289602]
["bitfinex-derivatives","BTCF0:USTF0",1728975692349,0.0058,65645.0,65644.0,0.746602]
["bitfinex-derivatives","BTCF0:USTF0",1728975693041,0.0058,65645.0,65644.0,0.289602]
["bitfinex-derivatives","BTCF0:USTF0",1728975693550,0.002875,65645.0,65644.0,0.289602]
["bitfinex-derivatives","BTCF0:USTF0",1728975694949,0.0004,65647.0,65646.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728975695148,0.0004,65647.0,65646.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1728975696250,0.0004,65647.0,65646.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1728975697853,0.0004,65647.0,65646.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1728975705849,0.0004,65647.0,65646.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1728975713359,0.0004,65652.0,65651.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728975713860,0.0004,65652.0,65651.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728975714561,0.0004,65652.0,65651.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1728975715464,0.0004,65652.0,65651.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1728975716261,0.1204,65652.0,65651.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1728975718651,0.1204,65652.0,65651.0,0.09784084]
["bitfinex-derivatives","BTCF0:USTF0",1728975721762,0.1204,65652.0,65651.0,0.1430141]
["bitfinex-derivatives","BTCF0:USTF0",1728975721966,0.0004,65652.0,65651.0,0.1430141]
["bitfinex-derivatives","BTCF0:USTF0",1728975722159,0.0004,65652.0,65651.0,0.09784084]
["bitfinex-derivatives","BTCF0:USTF0",1728975723866,0.0004,65652.0,65651.0,0.1430141]
["bitfinex-derivatives","BTCF0:USTF0",1728975725065,0.0004,65652.0,65651.0,0.09784084]
["bitfinex-derivatives","BTCF0:USTF0",1728975726172,0.0004,65652.0,65651.0,0.1430141]
["bitfinex-derivatives","BTCF0:USTF0",1728975726563,0.3616,65656.0,65651.0,0.1430141]
["bitfinex-derivatives","BTCF0:USTF0",1728975726769,0.1526,65704.0,65661.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728975726770,0.0364,65662.0,65661.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728975726968,0.0364,65662.0,65661.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1728975726969,0.0329,65662.0,65661.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1728975727173,0.0329,65662.0,65661.0,0.196582]
["bitfinex-derivatives","BTCF0:USTF0",1728975727367,0.0329,65662.0,65661.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1728975728175,0.4808,65664.0,65661.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1728975728176,0.4808,65664.0,65663.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1728975728569,0.4808,65664.0,65663.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728975728970,0.4808,65664.0,65663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975729269,0.556979,65664.0,65663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975729475,0.556979,65664.0,65663.0,0.01881757]
["bitfinex-derivatives","BTCF0:USTF0",1728975729664,0.556979,65664.0,65663.0,0.02081757]
["bitfinex-derivatives","BTCF0:USTF0",1728975730665,0.4808,65664.0,65663.0,0.09699757]
["bitfinex-derivatives","BTCF0:USTF0",1728975731870,0.4808,65664.0,65663.0,0.02081757]
["bitfinex-derivatives","BTCF0:USTF0",1728975732074,0.556979,65664.0,65663.0,0.02081757]
["bitfinex-derivatives","BTCF0:USTF0",1728975740477,0.917779,65664.0,65663.0,0.02081757]
["bitfinex-derivatives","BTCF0:USTF0",1728975740781,1.374659,65664.0,65663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975740980,1.42143779,65664.0,65663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975741369,1.42143779,65664.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975741370,1.637779,65664.0,65655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975741571,0.676988,65656.0,65655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975741982,0.3608,65656.0,65655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975742181,0.4808,65656.0,65655.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1728975742577,0.4808,65656.0,65655.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1728975742879,0.4808,65656.0,65655.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728975745676,0.0004,65662.0,65661.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728975745884,0.0035,65671.0,65670.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1728975746082,0.1835,65677.0,65676.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728975746284,0.259664,65677.0,65676.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1728975746583,0.1835,65677.0,65676.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1728975746879,0.0635,65677.0,65676.0,0.196565]
["bitfinex-derivatives","BTCF0:USTF0",1728975747077,0.0635,65677.0,65676.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1728975748482,1.0329,65678.0,65677.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728975748786,1.03194,65678.0,65677.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1728975749979,1.03294,65678.0,65677.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1728975750576,1.03294,65678.0,65677.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728975750781,1.03294,65678.0,65677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975751886,1.03294,65678.0,65677.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728975753478,1.03294,65678.0,65677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975753680,1.469903,65678.0,65677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975755291,1.109103,65678.0,65677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975757778,1.03294,65678.0,65677.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1728975758183,1.03294,65678.0,65677.0,0.111564]
["bitfinex-derivatives","BTCF0:USTF0",1728975759886,1.03294,65678.0,65677.0,0.37056835]
["bitfinex-derivatives","BTCF0:USTF0",1728975760187,1.03294,65678.0,65677.0,0.36956835]
["bitfinex-derivatives","BTCF0:USTF0",1728975760383,1.03294,65678.0,65677.0,0.37056835]
["bitfinex-derivatives","BTCF0:USTF0",1728975762883,1.03294,65678.0,65677.0,1.42732835]
["bitfinex-derivatives","BTCF0:USTF0",1728975763990,1.03294,65678.0,65677.0,1.42632835]
["bitfinex-derivatives","BTCF0:USTF0",1728975764186,1.03294,65678.0,65677.0,1.42732835]
["bitfinex-derivatives","BTCF0:USTF0",1728975764980,1.03194,65678.0,65677.0,1.42632835]
["bitfinex-derivatives","BTCF0:USTF0",1728975765183,1.03294,65678.0,65677.0,1.42732835]
["bitfinex-derivatives","BTCF0:USTF0",1728975765393,1.03294,65678.0,65677.0,1.43489753]
["bitfinex-derivatives","BTCF0:USTF0",1728975765596,0.37861613,65678.0,65677.0,1.97469753]
["bitfinex-derivatives","BTCF0:USTF0",1728975765794,0.15257813,65678.0,65677.0,1.79569753]
["bitfinex-derivatives","BTCF0:USTF0",1728975767888,0.15157813,65678.0,65677.0,1.79469753]
["bitfinex-derivatives","BTCF0:USTF0",1728975768096,0.15157813,65678.0,65677.0,1.19569753]
["bitfinex-derivatives","BTCF0:USTF0",1728975768097,0.15257813,65678.0,65677.0,1.19569753]
["bitfinex-derivatives","BTCF0:USTF0",1728975768401,0.15257813,65678.0,65677.0,1.79569753]
["bitfinex-derivatives","BTCF0:USTF0",1728975768594,0.15257813,65678.0,65677.0,1.19569753]
["bitfinex-derivatives","BTCF0:USTF0",1728975768796,0.15257813,65678.0,65677.0,1.79569753]
["bitfinex-derivatives","BTCF0:USTF0",1728975770997,0.15257813,65678.0,65677.0,1.19569753]
["bitfinex-derivatives","BTCF0:USTF0",1728975771191,0.15257813,65678.0,65677.0,1.79569753]
["bitfinex-derivatives","BTCF0:USTF0",1728975771995,0.001,65678.0,65677.0,1.79569753]
["bitfinex-derivatives","BTCF0:USTF0",1728975772499,0.001,65678.0,65677.0,1.15782835]
["bitfinex-derivatives","BTCF0:USTF0",1728975772799,0.001,65678.0,65677.0,0.84806835]
["bitfinex-derivatives","BTCF0:USTF0",1728975773299,0.001,65678.0,65677.0,0.59190435]
["bitfinex-derivatives","BTCF0:USTF0",1728975774901,0.110363,65678.0,65677.0,0.59190435]
["bitfinex-derivatives","BTCF0:USTF0",1728975775094,0.0342,65678.0,65677.0,0.59190435]
["bitfinex-derivatives","BTCF0:USTF0",1728975775999,0.0342,65678.0,65677.0,0.77190435]
["bitfinex-derivatives","BTCF0:USTF0",1728975776201,0.001,65678.0,65677.0,1.90482835]
["bitfinex-derivatives","BTCF0:USTF0",1728975776595,0.001,65678.0,65677.0,1.93702835]
["bitfinex-derivatives","BTCF0:USTF0",1728975777000,0.001,65678.0,65677.0,2.30543885]
["bitfinex-derivatives","BTCF0:USTF0",1728975777202,0.001,65678.0,65677.0,2.29782835]
["bitfinex-derivatives","BTCF0:USTF0",1728975777702,0.001,65678.0,65677.0,2.50301824]
["bitfinex-derivatives","BTCF0:USTF0",1728975777906,0.001,65678.0,65677.0,2.45749833]
["bitfinex-derivatives","BTCF0:USTF0",1728975778498,0.001,65678.0,65677.0,2.50301824]
["bitfinex-derivatives","BTCF0:USTF0",1728975778805,0.001,65678.0,65677.0,2.47637322]
["bitfinex-derivatives","BTCF0:USTF0",1728975779000,0.001,65678.0,65677.0,2.36222315]
["bitfinex-derivatives","BTCF0:USTF0",1728975779398,0.001,65678.0,65677.0,2.31670324]
["bitfinex-derivatives","BTCF0:USTF0",1728975779604,0.001,65678.0,65677.0,2.36203485]
["bitfinex-derivatives","BTCF0:USTF0",1728975779804,0.001,65678.0,65677.0,2.31670324]
["bitfinex-derivatives","BTCF0:USTF0",1728975780006,0.001,65678.0,65677.0,2.36203485]
["bitfinex-derivatives","BTCF0:USTF0",1728975780902,0.001,65678.0,65677.0,2.31670324]
["bitfinex-derivatives","BTCF0:USTF0",1728975781295,0.001,65678.0,65677.0,2.36203485]
["bitfinex-derivatives","BTCF0:USTF0",1728975781500,0.001,65678.0,65677.0,2.31670324]
["bitfinex-derivatives","BTCF0:USTF0",1728975781705,0.001,65678.0,65677.0,1.22774324]
["bitfinex-derivatives","BTCF0:USTF0",1728975782204,0.001,65678.0,65677.0,2.28450324]
["bitfinex-derivatives","BTCF0:USTF0",1728975782804,0.001,65678.0,65677.0,1.22774324]
["bitfinex-derivatives","BTCF0:USTF0",1728975782999,0.001,65678.0,65677.0,1.68450324]
["bitfinex-derivatives","BTCF0:USTF0",1728975784004,0.0035,65683.0,65682.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1728975784211,0.0316,65687.0,65686.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728975784403,0.0316,65687.0,65686.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1728975786205,0.0316,65687.0,65686.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1728975786403,0.0316,65687.0,65686.0,0.04745597]
["bitfinex-derivatives","BTCF0:USTF0",1728975786599,0.0035,65694.0,65690.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728975786802,0.106839,65699.0,65693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975787101,0.106839,65699.0,65694.0,0.22939627]
["bitfinex-derivatives","BTCF0:USTF0",1728975787102,0.18,65696.0,65694.0,0.22939627]
["bitfinex-derivatives","BTCF0:USTF0",1728975787715,0.0307,65699.0,65693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975787919,0.076144,65694.0,65693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975789309,0.076144,65694.0,65693.0,0.0189326]
["bitfinex-derivatives","BTCF0:USTF0",1728975790008,0.076144,65694.0,65693.0,0.0199326]
["bitfinex-derivatives","BTCF0:USTF0",1728975790412,0.076144,65694.0,65693.0,0.0209326]
["bitfinex-derivatives","BTCF0:USTF0",1728975791324,0.07615,65689.0,65688.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728975791507,0.076152,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975791707,0.00144001,65694.0,65686.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728975791914,0.0004,65694.0,65693.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728975792116,0.0004,65694.0,65693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975792325,1.133224,65694.0,65693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975792621,2.633224,65694.0,65693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975793210,1.133224,65694.0,65693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975794718,1.133224,65694.0,65693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975795523,0.533224,65694.0,65693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975796218,0.533624,65694.0,65688.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728975796414,0.076944,65694.0,65689.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728975796614,0.076147,65692.0,65689.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728975797717,0.076147,65692.0,65688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728975798127,0.076149,65690.0,65688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728975798321,0.07615,65690.0,65689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728975798517,0.3608,65691.0,65686.0,0.01929075]
["bitfinex-derivatives","BTCF0:USTF0",1728975798718,0.076152,65687.0,65686.0,0.01929075]
["bitfinex-derivatives","BTCF0:USTF0",1728975799128,0.107652,65687.0,65686.0,0.01929075]
["bitfinex-derivatives","BTCF0:USTF0",1728975799927,0.107652,65687.0,65686.0,0.02029075]
["bitfinex-derivatives","BTCF0:USTF0",1728975800325,0.107652,65687.0,65686.0,0.01929075]
["bitfinex-derivatives","BTCF0:USTF0",1728975800530,0.0345,65687.0,65682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975800722,0.076155,65685.0,65682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975800928,0.076156,65684.0,65682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975801228,0.0306,65683.0,65682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975802130,0.0306,65683.0,65682.0,0.02101187]
["bitfinex-derivatives","BTCF0:USTF0",1728975802331,0.286757,65683.0,65682.0,0.02101187]
["bitfinex-derivatives","BTCF0:USTF0",1728975802628,0.286757,65683.0,65682.0,0.02001187]
["bitfinex-derivatives","BTCF0:USTF0",1728975802814,0.290757,65683.0,65682.0,0.02101187]
["bitfinex-derivatives","BTCF0:USTF0",1728975803618,1.108317,65683.0,65682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975803823,0.076163,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975804027,0.256163,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975804323,0.076163,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975804821,0.076163,65678.0,65677.0,0.01914919]
["bitfinex-derivatives","BTCF0:USTF0",1728975805025,0.076163,65678.0,65677.0,0.02014919]
["bitfinex-derivatives","BTCF0:USTF0",1728975805426,0.259163,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975807825,0.079163,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975812539,0.003,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975812736,0.003,65678.0,65677.0,0.27731319]
["bitfinex-derivatives","BTCF0:USTF0",1728975813441,0.003,65678.0,65677.0,0.31051319]
["bitfinex-derivatives","BTCF0:USTF0",1728975820543,0.003,65678.0,65677.0,0.09731319]
["bitfinex-derivatives","BTCF0:USTF0",1728975821745,0.003,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975822344,0.079163,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975829844,0.199163,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975832054,0.559963,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975835949,0.199163,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975836157,0.559963,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975837554,0.199163,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975842553,0.003,65678.0,65677.0,0.09731319]
["bitfinex-derivatives","BTCF0:USTF0",1728975866061,0.199163,65678.0,65677.0,0.02114919]
["bitfinex-derivatives","BTCF0:USTF0",1728975868076,0.199163,65678.0,65677.0,0.02074919]
["bitfinex-derivatives","BTCF0:USTF0",1728975868287,0.003,65678.0,65677.0,0.02074919]
["bitfinex-derivatives","BTCF0:USTF0",1728975868590,0.003,65678.0,65677.0,0.09691319]
["bitfinex-derivatives","BTCF0:USTF0",1728975868887,0.123,65678.0,65677.0,0.09691319]
["bitfinex-derivatives","BTCF0:USTF0",1728975870484,0.123,65678.0,65677.0,0.21691319]
["bitfinex-derivatives","BTCF0:USTF0",1728975870485,0.003,65678.0,65677.0,0.21691319]
["bitfinex-derivatives","BTCF0:USTF0",1728975880385,0.003,65678.0,65677.0,0.57771319]
["bitfinex-derivatives","BTCF0:USTF0",1728975884195,0.003,65678.0,65677.0,0.45771319]
["bitfinex-derivatives","BTCF0:USTF0",1728975886193,0.003,65678.0,65677.0,0.45671319]
["bitfinex-derivatives","BTCF0:USTF0",1728975886898,0.004,65678.0,65677.0,0.45671319]
["bitfinex-derivatives","BTCF0:USTF0",1728975888597,0.12,65682.0,65678.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728975888802,0.12,65682.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975889003,0.0004,65683.0,65682.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1728975889207,0.0004,65687.0,65686.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728975889499,0.0071,65693.0,65692.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728975889699,0.0008,65694.0,65693.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728975890115,0.0008,65694.0,65693.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728975891191,0.0048,65694.0,65693.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1728975892107,0.0048,65694.0,65693.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1728975896304,0.0048,65694.0,65693.0,0.10217023]
["bitfinex-derivatives","BTCF0:USTF0",1728975898210,0.0048,65694.0,65693.0,0.46297023]
["bitfinex-derivatives","BTCF0:USTF0",1728975904211,0.0048,65694.0,65693.0,0.10217023]
["bitfinex-derivatives","BTCF0:USTF0",1728975904413,0.0048,65694.0,65693.0,0.46297023]
["bitfinex-derivatives","BTCF0:USTF0",1728975907623,0.0071,65701.0,65700.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728975907915,0.0071,65709.0,65706.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728975908118,0.0307,65710.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728975908315,0.1507,65710.0,65708.0,0.437328]
["bitfinex-derivatives","BTCF0:USTF0",1728975908816,0.1507,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975909411,0.1547,65710.0,65709.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1728975911017,0.1507,65710.0,65709.0,0.0996302]
["bitfinex-derivatives","BTCF0:USTF0",1728975911322,0.1507,65710.0,65709.0,0.1016302]
["bitfinex-derivatives","BTCF0:USTF0",1728975912525,0.0071,65713.0,65712.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728975912725,0.12,65714.0,65713.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728975913021,0.12,65714.0,65713.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1728975914421,0.12,65715.0,65714.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728975914617,0.12,65715.0,65714.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1728975915723,0.121,65715.0,65714.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1728975915923,0.121,65715.0,65714.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1728975917024,0.121,65715.0,65714.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1728975917627,0.121,65715.0,65714.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1728975918922,0.121,65715.0,65714.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1728975920321,0.001,65715.0,65714.0,0.559321]
["bitfinex-derivatives","BTCF0:USTF0",1728975920519,0.12,65717.0,65714.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1728975920716,0.12,65717.0,65716.0,0.196519]
["bitfinex-derivatives","BTCF0:USTF0",1728975921223,0.12,65720.0,65716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728975921432,0.12,65720.0,65719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975921729,0.12,65720.0,65719.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728975922834,0.12,65720.0,65719.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1728975923721,0.121,65720.0,65719.0,0.02575804]
["bitfinex-derivatives","BTCF0:USTF0",1728975923923,0.317114,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975924128,0.197114,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975924826,0.077114,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975925027,0.197114,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975926029,0.077114,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975926333,0.197114,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975929441,0.121,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975932835,0.121,65720.0,65719.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1728975935038,0.121,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975935248,0.197114,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975940339,0.121,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975940646,0.121,65720.0,65719.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1728975942544,0.001,65720.0,65719.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1728975942748,0.121,65720.0,65719.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1728975945639,0.001,65720.0,65719.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1728975946341,0.0071,65725.0,65719.0,1.254995]
["bitfinex-derivatives","BTCF0:USTF0",1728975946537,0.0306,65738.0,65729.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728975946538,0.0071,65730.0,65729.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728975946744,0.0071,65738.0,65736.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728975946940,0.07609,65741.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975947142,0.03727352,65740.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975947343,0.076091,65740.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975947542,0.076092,65739.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975948550,0.076092,65739.0,65737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975948854,0.076092,65739.0,65738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728975949042,0.11336507,65739.0,65738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728975949243,0.076092,65739.0,65738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728975949847,0.076092,65739.0,65737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975950044,0.076092,65739.0,65738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728975950851,0.1133657,65739.0,65738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728975951053,0.076093,65738.0,65737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975951348,0.256093,65738.0,65737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975952754,1.312453,65738.0,65737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975953553,0.712453,65738.0,65737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975954052,0.3608,65741.0,65737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975954246,0.256093,65738.0,65737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975955345,0.076093,65738.0,65737.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728975955754,0.256093,65738.0,65737.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728975956145,0.256093,65738.0,65737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975956655,0.256093,65738.0,65737.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728975956847,0.256093,65738.0,65737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975960957,0.18,65738.0,65737.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728975961156,0.5408,65741.0,65740.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728975961347,0.0106,65750.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975961567,0.07608,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975961753,0.07608,65750.0,65749.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728975962064,0.07608,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975962365,0.13663191,65760.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975962366,0.13663191,65764.0,65749.0,1.23668]
["bitfinex-derivatives","BTCF0:USTF0",1728975962564,0.0112,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728975962753,0.076033,65790.0,65778.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728975962754,0.076041,65784.0,65778.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728975962951,0.18,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975963255,0.18,65784.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975963256,0.076048,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975963461,0.18,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975964657,0.18,65777.0,65767.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728975964857,0.076063,65764.0,65763.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728975965057,0.256063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975965950,0.18,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975966155,0.076063,65765.0,65763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975966454,0.18,65764.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975967560,0.18,65766.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975967755,0.18,65766.0,65765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975968756,0.288461,65766.0,65765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975969265,0.288461,65766.0,65765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975970961,0.256061,65766.0,65765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975971166,0.18,65766.0,65765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975971465,0.3608,65768.0,65765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975971659,0.3608,65768.0,65767.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728975972264,0.18,65771.0,65767.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728975972457,0.18,65768.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975973262,0.18,65772.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975973463,0.18,65772.0,65771.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728975974071,0.256054,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975974569,0.256054,65772.0,65771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975975075,0.256054,65772.0,65771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975975462,0.076054,65772.0,65771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975976068,0.256054,65772.0,65771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975976670,0.18,65772.0,65771.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975976861,0.18,65772.0,65771.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728975977765,0.72256,65774.0,65773.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728975977971,0.3608,65774.0,65773.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728975978758,0.3608,65774.0,65773.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728975979971,0.031,65778.0,65773.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728975979972,0.031,65778.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728975980274,0.3608,65785.0,65776.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1728975980576,0.5408,65785.0,65776.0,0.437249]
["bitfinex-derivatives","BTCF0:USTF0",1728975981162,0.5408,65785.0,65776.0,0.894329]
["bitfinex-derivatives","BTCF0:USTF0",1728975981368,0.3608,65785.0,65776.0,1.494329]
["bitfinex-derivatives","BTCF0:USTF0",1728975981569,0.3608,65785.0,65776.0,1.5183474]
["bitfinex-derivatives","BTCF0:USTF0",1728975981871,0.1804,65777.0,65776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975982477,0.0004,65777.0,65776.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1728975982769,0.0004,65777.0,65776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975982970,0.0004,65777.0,65776.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1728975983168,0.1804,65777.0,65776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975983372,0.0004,65777.0,65776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975987870,0.256448,65777.0,65776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975988071,0.076052,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975989280,0.076052,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975989575,0.077052,65774.0,65773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975989774,0.257052,65774.0,65773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975989975,0.076054,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975990182,0.076054,65772.0,65765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975990183,0.3608,65772.0,65765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975990382,0.3608,65772.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975990383,0.076063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975991784,0.256063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975992282,0.257063,65764.0,65763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975993481,0.259063,65764.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975994875,1.315263,65764.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728975995875,1.315263,65764.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728975995876,0.076072,65756.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728975996182,0.076079,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975996379,0.616879,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975997676,0.616879,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728975998078,0.616879,65750.0,65749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728975998977,0.076089,65742.0,65741.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728975999178,0.076089,65742.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975999179,0.07609,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728975999771,0.10819,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976000880,0.10819,65741.0,65740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976001283,0.10819,65741.0,65740.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728976001482,1.16451,65741.0,65740.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728976002080,1.34451,65741.0,65740.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728976002282,1.16451,65741.0,65740.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728976003481,0.076098,65734.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976003690,0.076103,65730.0,65725.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976003989,0.076103,65730.0,65721.0,0.38327682]
["bitfinex-derivatives","BTCF0:USTF0",1728976003990,0.256103,65730.0,65721.0,0.38327682]
["bitfinex-derivatives","BTCF0:USTF0",1728976004784,0.256103,65730.0,65721.0,0.02247682]
["bitfinex-derivatives","BTCF0:USTF0",1728976004978,0.256103,65730.0,65729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976005689,0.712503,65730.0,65729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976005885,0.256103,65730.0,65729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976006287,0.076108,65725.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976006595,0.076108,65725.0,65719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976006596,0.616908,65725.0,65719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976006783,0.256114,65720.0,65719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976008089,0.261114,65720.0,65719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976008287,0.261114,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976008288,0.269114,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976015096,1.325594,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976016592,0.725594,65720.0,65719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976016789,0.973,65720.0,65707.0,0.01859753]
["bitfinex-derivatives","BTCF0:USTF0",1728976017006,0.973,65720.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976017007,0.5408,65710.0,65706.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728976017193,0.065536,65701.0,65700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976017393,0.606336,65701.0,65700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976019896,0.607336,65701.0,65700.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728976020104,0.001,65701.0,65700.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728976020294,0.0004,65709.0,65700.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1728976020494,0.0004,65709.0,65708.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1728976021794,0.0084,65709.0,65708.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1728976022899,0.076111,65723.0,65708.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728976023207,0.076111,65723.0,65716.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1728976023398,0.076111,65723.0,65716.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728976023903,0.1804,65720.0,65716.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728976024105,0.0004,65720.0,65716.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728976024499,0.0054,65717.0,65716.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1728976024901,0.0054,65717.0,65716.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728976026097,0.0004,65717.0,65716.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1728976026301,0.0004,65720.0,65719.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728976026500,0.0004,65720.0,65719.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728976026703,0.0004,65720.0,65719.0,0.121681]
["bitfinex-derivatives","BTCF0:USTF0",1728976027209,0.0004,65720.0,65719.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728976027606,0.18,65724.0,65719.0,0.04558136]
["bitfinex-derivatives","BTCF0:USTF0",1728976027798,0.18,65724.0,65723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976028003,0.256109,65724.0,65723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976029310,0.18,65724.0,65723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976030112,0.3612,65725.0,65723.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728976030301,0.3612,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976030501,0.076096,65736.0,65724.0,1.36251687]
["bitfinex-derivatives","BTCF0:USTF0",1728976030799,0.18,65740.0,65729.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728976030800,0.256091,65740.0,65729.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728976031109,0.256091,65740.0,65729.0,0.12168411]
["bitfinex-derivatives","BTCF0:USTF0",1728976031311,0.256091,65740.0,65729.0,1.132904]
["bitfinex-derivatives","BTCF0:USTF0",1728976031908,0.616891,65740.0,65729.0,1.17812793]
["bitfinex-derivatives","BTCF0:USTF0",1728976032104,0.076092,65739.0,65729.0,1.17812793]
["bitfinex-derivatives","BTCF0:USTF0",1728976032307,0.18,65736.0,65729.0,1.132904]
["bitfinex-derivatives","BTCF0:USTF0",1728976032511,0.256096,65736.0,65729.0,1.132904]
["bitfinex-derivatives","BTCF0:USTF0",1728976032802,0.0014,65730.0,65729.0,1.132904]
["bitfinex-derivatives","BTCF0:USTF0",1728976033313,0.0014,65730.0,65729.0,1.135904]
["bitfinex-derivatives","BTCF0:USTF0",1728976033614,0.0014,65730.0,65729.0,0.535904]
["bitfinex-derivatives","BTCF0:USTF0",1728976033803,0.0014,65730.0,65729.0,0.564004]
["bitfinex-derivatives","BTCF0:USTF0",1728976033804,0.0004,65730.0,65729.0,0.564004]
["bitfinex-derivatives","BTCF0:USTF0",1728976034715,0.0004,65730.0,65729.0,0.60924174]
["bitfinex-derivatives","BTCF0:USTF0",1728976035410,0.0004,65730.0,65729.0,0.564004]
["bitfinex-derivatives","BTCF0:USTF0",1728976035606,0.0004,65730.0,65729.0,1.164004]
["bitfinex-derivatives","BTCF0:USTF0",1728976035812,0.0004,65730.0,65729.0,1.43719034]
["bitfinex-derivatives","BTCF0:USTF0",1728976036219,0.0004,65730.0,65729.0,1.39198152]
["bitfinex-derivatives","BTCF0:USTF0",1728976036805,0.0004,65738.0,65737.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728976037009,0.0004,65738.0,65737.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728976038716,0.0004,65738.0,65737.0,0.712854]
["bitfinex-derivatives","BTCF0:USTF0",1728976039014,0.0106,65748.0,65740.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728976039212,0.0004,65750.0,65740.0,0.676091]
["bitfinex-derivatives","BTCF0:USTF0",1728976039411,0.0004,65750.0,65740.0,1.132811]
["bitfinex-derivatives","BTCF0:USTF0",1728976040313,0.0004,65750.0,65749.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728976040512,0.0004,65750.0,65749.0,0.532761]
["bitfinex-derivatives","BTCF0:USTF0",1728976040703,0.0004,65750.0,65749.0,1.229061]
["bitfinex-derivatives","BTCF0:USTF0",1728976040908,0.0106,65760.0,65749.0,1.229061]
["bitfinex-derivatives","BTCF0:USTF0",1728976040909,0.0106,65760.0,65759.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728976041219,0.076459,65768.0,65759.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728976041220,0.0004,65766.0,65763.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728976041407,0.0004,65766.0,65763.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728976042124,0.0004,65766.0,65763.0,0.256464]
["bitfinex-derivatives","BTCF0:USTF0",1728976042814,0.0014,65764.0,65763.0,0.257464]
["bitfinex-derivatives","BTCF0:USTF0",1728976043008,0.0014,65764.0,65763.0,1.33319754]
["bitfinex-derivatives","BTCF0:USTF0",1728976043513,0.0014,65764.0,65763.0,0.87699754]
["bitfinex-derivatives","BTCF0:USTF0",1728976043723,0.0014,65764.0,65763.0,0.73319754]
["bitfinex-derivatives","BTCF0:USTF0",1728976044916,0.0014,65764.0,65763.0,0.27699754]
["bitfinex-derivatives","BTCF0:USTF0",1728976045210,0.0014,65764.0,65763.0,1.33319754]
["bitfinex-derivatives","BTCF0:USTF0",1728976046815,0.0014,65764.0,65763.0,0.73319754]
["bitfinex-derivatives","BTCF0:USTF0",1728976048114,0.0014,65764.0,65763.0,1.561339]
["bitfinex-derivatives","BTCF0:USTF0",1728976048619,0.0014,65764.0,65763.0,0.961339]
["bitfinex-derivatives","BTCF0:USTF0",1728976048821,0.0014,65764.0,65763.0,1.561339]
["bitfinex-derivatives","BTCF0:USTF0",1728976049213,0.1814,65764.0,65763.0,0.09699754]
["bitfinex-derivatives","BTCF0:USTF0",1728976049519,0.257463,65764.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976049923,0.618263,65764.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976051428,0.5422,65764.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976051629,0.256068,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976051809,0.18,65763.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976052009,0.36368,65764.0,65763.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728976052010,0.0018,65764.0,65763.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728976052214,0.0018,65764.0,65763.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728976052423,0.0008,65764.0,65763.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728976052617,0.0018,65764.0,65763.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728976053326,0.0018,65764.0,65763.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1728976053518,0.0008,65764.0,65763.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1728976053718,0.0018,65764.0,65763.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728976065829,0.0018,65764.0,65763.0,0.12367282]
["bitfinex-derivatives","BTCF0:USTF0",1728976066524,0.0018,65764.0,65763.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728976068731,0.0018,65764.0,65763.0,0.12367282]
["bitfinex-derivatives","BTCF0:USTF0",1728976068926,0.0018,65764.0,65763.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728976069130,0.0018,65764.0,65763.0,0.12367282]
["bitfinex-derivatives","BTCF0:USTF0",1728976069331,0.0018,65764.0,65763.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728976077628,0.03905674,65764.0,65763.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728976080324,0.0018,65764.0,65763.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728976084440,0.077863,65764.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976084742,0.076064,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976085039,0.29332188,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976085243,0.256064,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976085738,0.256064,65763.0,65746.0,0.04535673]
["bitfinex-derivatives","BTCF0:USTF0",1728976085739,0.076068,65760.0,65749.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1728976086043,0.3608,65758.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976086243,0.18,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976087043,0.18,65750.0,65749.0,0.01923442]
["bitfinex-derivatives","BTCF0:USTF0",1728976087237,0.18,65750.0,65749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976087545,0.18,65750.0,65749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728976088131,0.256079,65750.0,65749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728976088536,0.256079,65750.0,65749.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728976088739,0.256079,65750.0,65749.0,0.02272394]
["bitfinex-derivatives","BTCF0:USTF0",1728976088939,0.256079,65750.0,65749.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728976094550,0.0314,65751.0,65749.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728976094753,0.3608,65758.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976094939,0.076072,65756.0,65750.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728976095646,0.076072,65756.0,65751.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728976096257,0.076074,65755.0,65751.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728976097334,0.076074,65755.0,65751.0,0.077078]
["bitfinex-derivatives","BTCF0:USTF0",1728976097543,0.3937,65758.0,65751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728976097742,0.3937,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976098146,0.46977,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976098948,0.47077,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976099145,0.3947,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976099350,0.3947,65758.0,65757.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728976099351,0.3937,65758.0,65757.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728976099550,0.3947,65758.0,65757.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1728976099745,0.3977,65758.0,65757.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1728976103047,0.3977,65758.0,65757.0,0.09619523]
["bitfinex-derivatives","BTCF0:USTF0",1728976107359,0.47377,65758.0,65757.0,0.09619523]
["bitfinex-derivatives","BTCF0:USTF0",1728976107552,0.47377,65758.0,65757.0,0.02012423]
["bitfinex-derivatives","BTCF0:USTF0",1728976108148,0.47377,65758.0,65757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976108953,0.3977,65758.0,65757.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1728976109452,0.3648,65758.0,65757.0,0.077471]
["bitfinex-derivatives","BTCF0:USTF0",1728976111749,0.3652,65758.0,65757.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1728976113249,0.0044,65758.0,65757.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1728976125263,0.04166208,65758.0,65757.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1728976125462,0.0044,65758.0,65757.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1728976125862,0.04166205,65758.0,65757.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1728976126069,0.0044,65758.0,65757.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1728976126370,0.04166185,65758.0,65757.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1728976127064,0.04166255,65758.0,65757.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1728976129069,0.0044,65758.0,65757.0,0.038071]
["bitfinex-derivatives","BTCF0:USTF0",1728976129481,0.031,65763.0,65759.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728976129482,0.0004,65763.0,65759.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728976129770,0.0012,65764.0,65763.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728976129979,0.0012,65764.0,65763.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1728976130175,0.0012,65764.0,65763.0,0.33795004]
["bitfinex-derivatives","BTCF0:USTF0",1728976131263,0.0032,65764.0,65763.0,0.33895004]
["bitfinex-derivatives","BTCF0:USTF0",1728976131666,0.0032,65764.0,65763.0,0.33995004]
["bitfinex-derivatives","BTCF0:USTF0",1728976132576,0.1204,65774.0,65763.0,0.33995004]
["bitfinex-derivatives","BTCF0:USTF0",1728976132577,0.0123,65786.0,65764.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1728976132778,0.16733612,65792.0,65783.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728976132779,0.196031,65792.0,65783.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728976132970,0.12,65788.0,65783.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1728976133166,0.076032,65791.0,65783.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1728976133167,0.1204,65784.0,65783.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1728976133366,0.0004,65784.0,65783.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1728976134074,0.0004,65784.0,65783.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1728976134774,0.0004,65784.0,65783.0,0.198441]
["bitfinex-derivatives","BTCF0:USTF0",1728976135874,0.0004,65784.0,65783.0,0.258441]
["bitfinex-derivatives","BTCF0:USTF0",1728976136977,0.0004,65784.0,65783.0,0.27737288]
["bitfinex-derivatives","BTCF0:USTF0",1728976139678,0.0004,65784.0,65783.0,0.73341288]
["bitfinex-derivatives","BTCF0:USTF0",1728976140578,0.0004,65784.0,65783.0,0.55341288]
["bitfinex-derivatives","BTCF0:USTF0",1728976140782,0.0004,65784.0,65783.0,0.09737288]
["bitfinex-derivatives","BTCF0:USTF0",1728976146574,0.0004,65784.0,65783.0,0.55341288]
["bitfinex-derivatives","BTCF0:USTF0",1728976146784,1.0,65800.0,65793.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728976146979,1.0,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976148188,1.0,65800.0,65799.0,0.256423]
["bitfinex-derivatives","BTCF0:USTF0",1728976148391,1.0,65800.0,65799.0,0.257423]
["bitfinex-derivatives","BTCF0:USTF0",1728976148688,1.0,65800.0,65799.0,0.27607815]
["bitfinex-derivatives","BTCF0:USTF0",1728976149587,1.0,65800.0,65799.0,0.27707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976150880,1.18,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976152791,1.0,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976156488,1.0,65800.0,65799.0,0.09707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976163899,1.0,65800.0,65799.0,0.21707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976164594,0.99471992,65800.0,65799.0,0.33707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976164894,0.95011153,65800.0,65799.0,0.33707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976165491,0.95011153,65800.0,65799.0,0.21707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976165998,0.95011153,65800.0,65799.0,0.33707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976166183,0.95011153,65800.0,65799.0,0.21707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976167696,0.95011153,65800.0,65799.0,0.09707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976167900,0.95011153,65800.0,65799.0,0.21707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976171402,0.95011153,65800.0,65799.0,0.09707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976171604,0.95011153,65800.0,65799.0,0.21707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976177702,0.79944752,65800.0,65799.0,0.33707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976177912,0.66403426,65800.0,65799.0,1.01971502]
["bitfinex-derivatives","BTCF0:USTF0",1728976178304,0.66403426,65800.0,65799.0,1.06507175]
["bitfinex-derivatives","BTCF0:USTF0",1728976178605,0.66403426,65800.0,65799.0,1.01971502]
["bitfinex-derivatives","BTCF0:USTF0",1728976178814,0.63665388,65800.0,65799.0,1.01971502]
["bitfinex-derivatives","BTCF0:USTF0",1728976179829,0.63665388,65800.0,65799.0,1.01871502]
["bitfinex-derivatives","BTCF0:USTF0",1728976180125,0.63665388,65800.0,65799.0,1.01971502]
["bitfinex-derivatives","BTCF0:USTF0",1728976180530,0.63665388,65800.0,65799.0,0.32379502]
["bitfinex-derivatives","BTCF0:USTF0",1728976180727,0.63665388,65800.0,65799.0,0.44379502]
["bitfinex-derivatives","BTCF0:USTF0",1728976183531,0.63665388,65800.0,65799.0,0.80459502]
["bitfinex-derivatives","BTCF0:USTF0",1728976193225,0.63665388,65800.0,65799.0,0.60857202]
["bitfinex-derivatives","BTCF0:USTF0",1728976194339,0.63665388,65800.0,65799.0,0.72857202]
["bitfinex-derivatives","BTCF0:USTF0",1728976199836,0.63665388,65800.0,65799.0,0.36777202]
["bitfinex-derivatives","BTCF0:USTF0",1728976205239,0.63665388,65800.0,65799.0,0.24777202]
["bitfinex-derivatives","BTCF0:USTF0",1728976206344,0.63665388,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976206345,1.19347588,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976208146,1.23071494,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976208642,1.19347588,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976210447,1.07347588,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976211239,1.19347588,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976213542,0.63665388,65800.0,65799.0,0.21707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976214450,0.63665388,65800.0,65799.0,0.09707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976215035,0.63665388,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976215643,0.75665388,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976215842,0.83267588,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976219238,0.86991492,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976219947,0.74991492,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976220141,0.83267588,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976227962,0.75665388,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976228258,0.75665388,65800.0,65799.0,0.09707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976228259,0.63665388,65800.0,65799.0,0.09707815]
["bitfinex-derivatives","BTCF0:USTF0",1728976229451,0.63665388,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976230756,0.71267588,65800.0,65799.0,0.02105515]
["bitfinex-derivatives","BTCF0:USTF0",1728976232062,0.71267588,65800.0,65799.0,0.02065515]
["bitfinex-derivatives","BTCF0:USTF0",1728976232063,0.83267588,65800.0,65799.0,0.02065515]
["bitfinex-derivatives","BTCF0:USTF0",1728976232256,0.83267588,65800.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976232257,1.93257388,65800.0,65790.0,0.02195965]
["bitfinex-derivatives","BTCF0:USTF0",1728976232459,0.12,65791.0,65789.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728976233455,0.12,65791.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976233861,0.12,65791.0,65788.0,0.37970215]
["bitfinex-derivatives","BTCF0:USTF0",1728976234448,0.3608,65790.0,65788.0,0.01890215]
["bitfinex-derivatives","BTCF0:USTF0",1728976234649,0.3608,65790.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728976234855,0.12,65787.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728976235070,0.12,65787.0,65783.0,0.04571833]
["bitfinex-derivatives","BTCF0:USTF0",1728976235257,0.076044,65781.0,65777.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976235567,0.12,65778.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976235766,0.12,65775.0,65774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976236459,0.12,65775.0,65774.0,0.01915785]
["bitfinex-derivatives","BTCF0:USTF0",1728976237552,0.12,65775.0,65774.0,0.04615785]
["bitfinex-derivatives","BTCF0:USTF0",1728976237751,0.19605,65775.0,65774.0,0.04615785]
["bitfinex-derivatives","BTCF0:USTF0",1728976239161,0.19605,65775.0,65774.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728976240860,1.25217,65775.0,65774.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728976241463,1.25217,65775.0,65774.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728976242060,1.25217,65775.0,65774.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728976244163,1.05612,65775.0,65774.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728976244359,0.0327,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728976244664,0.0004,65784.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976244868,0.0004,65784.0,65783.0,0.196441]
["bitfinex-derivatives","BTCF0:USTF0",1728976246970,0.0014,65784.0,65783.0,0.196441]
["bitfinex-derivatives","BTCF0:USTF0",1728976247163,0.0034,65784.0,65783.0,1.47981737]
["bitfinex-derivatives","BTCF0:USTF0",1728976247362,0.0035,65796.0,65783.0,1.47981737]
["bitfinex-derivatives","BTCF0:USTF0",1728976247664,0.12,65795.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728976247973,0.3608,65797.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728976248162,0.3608,65797.0,65794.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728976248358,0.3608,65797.0,65787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728976248564,0.3608,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976248973,0.3608,65797.0,65796.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728976249570,0.18,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728976249776,0.18,65798.0,65797.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728976250772,0.18,65798.0,65797.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1728976253065,0.63801388,65800.0,65799.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728976253271,0.63705388,65800.0,65799.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728976254675,0.63705388,65800.0,65799.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1728976255472,0.63805388,65800.0,65799.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1728976257377,0.63805388,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976259077,0.71407588,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976260470,0.67065388,65800.0,65783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976260672,0.5408,65791.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976260870,0.5408,65791.0,65783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976260871,0.18,65786.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976261066,0.07604,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976261977,1.57604,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976262583,0.07604,65784.0,65783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976263287,0.07604,65784.0,65783.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728976263471,0.07604,65784.0,65783.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728976264886,0.53208,65784.0,65783.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728976265986,0.07604,65784.0,65783.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728976266386,0.53208,65784.0,65783.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728976266889,0.07604,65784.0,65783.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728976271390,1.05604,65784.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976271587,0.256048,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976272684,0.256048,65777.0,65776.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728976272880,0.256048,65777.0,65776.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728976273286,0.076048,65777.0,65776.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728976273487,0.256048,65777.0,65776.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728976274087,0.18,65777.0,65776.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728976274283,0.0004,65784.0,65776.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1728976274284,0.1804,65784.0,65776.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1728976274491,0.1804,65784.0,65783.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1728976275693,0.1804,65784.0,65783.0,0.080441]
["bitfinex-derivatives","BTCF0:USTF0",1728976276294,0.1804,65784.0,65783.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1728976277782,0.25644,65784.0,65783.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1728976280492,0.25644,65784.0,65783.0,0.10194173]
["bitfinex-derivatives","BTCF0:USTF0",1728976283303,0.07644,65784.0,65783.0,0.10194173]
["bitfinex-derivatives","BTCF0:USTF0",1728976286389,0.0004,65784.0,65783.0,0.10194173]
["bitfinex-derivatives","BTCF0:USTF0",1728976287622,0.07644,65784.0,65783.0,0.10194173]
["bitfinex-derivatives","BTCF0:USTF0",1728976287800,0.31644,65784.0,65783.0,0.10194173]
["bitfinex-derivatives","BTCF0:USTF0",1728976289700,0.31644,65784.0,65783.0,0.02590073]
["bitfinex-derivatives","BTCF0:USTF0",1728976291096,0.35368878,65784.0,65783.0,0.02590073]
["bitfinex-derivatives","BTCF0:USTF0",1728976291793,0.31644,65784.0,65783.0,0.02590073]
["bitfinex-derivatives","BTCF0:USTF0",1728976295709,0.31644,65784.0,65783.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728976295896,0.81644,65784.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976296205,0.6012,65777.0,65770.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1728976296406,0.24,65771.0,65770.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728976297399,0.24,65771.0,65770.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1728976297798,0.121,65771.0,65770.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1728976298107,0.241,65771.0,65770.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1728976298999,0.121,65771.0,65770.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1728976299200,0.241,65771.0,65770.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1728976299604,0.121,65771.0,65770.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1728976299810,0.241,65771.0,65770.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1728976300413,0.241,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976306317,0.317055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976310309,0.077055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976310510,0.317055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976316912,0.197055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976317113,0.317055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976317318,0.197055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976317714,0.317055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976317920,0.197055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976318126,0.317055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976319618,0.197055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976320017,0.317055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976321120,0.197055,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976322218,0.001,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976322417,0.001,65771.0,65770.0,0.32032739]
["bitfinex-derivatives","BTCF0:USTF0",1728976322619,0.001,65771.0,65770.0,0.35122739]
["bitfinex-derivatives","BTCF0:USTF0",1728976327527,0.001,65771.0,65770.0,0.32032739]
["bitfinex-derivatives","BTCF0:USTF0",1728976327726,0.121,65771.0,65770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728976328730,0.001,65771.0,65770.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1728976331726,0.121,65771.0,65770.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1728976333332,0.0004,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728976333629,0.0004,65777.0,65776.0,0.66468084]
["bitfinex-derivatives","BTCF0:USTF0",1728976333823,0.0004,65777.0,65776.0,1.21366084]
["bitfinex-derivatives","BTCF0:USTF0",1728976334636,0.0004,65777.0,65776.0,1.21666084]
["bitfinex-derivatives","BTCF0:USTF0",1728976336433,0.1204,65777.0,65776.0,1.21666084]
["bitfinex-derivatives","BTCF0:USTF0",1728976336943,0.1204,65777.0,65776.0,0.76258084]
["bitfinex-derivatives","BTCF0:USTF0",1728976337139,0.1204,65777.0,65776.0,1.21866084]
["bitfinex-derivatives","BTCF0:USTF0",1728976337932,0.1204,65777.0,65776.0,0.76258084]
["bitfinex-derivatives","BTCF0:USTF0",1728976338140,0.0004,65777.0,65776.0,0.76258084]
["bitfinex-derivatives","BTCF0:USTF0",1728976338339,0.0004,65777.0,65776.0,0.78141282]
["bitfinex-derivatives","BTCF0:USTF0",1728976340938,0.0008,65784.0,65783.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728976341139,0.0008,65784.0,65783.0,0.436841]
["bitfinex-derivatives","BTCF0:USTF0",1728976341338,0.0008,65784.0,65783.0,0.437241]
["bitfinex-derivatives","BTCF0:USTF0",1728976342937,0.0058,65784.0,65783.0,0.437241]
["bitfinex-derivatives","BTCF0:USTF0",1728976343133,0.0098,65784.0,65783.0,0.437241]
["bitfinex-derivatives","BTCF0:USTF0",1728976343341,0.1248,65784.0,65783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976343643,0.1288,65784.0,65783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976343849,0.1598,65784.0,65783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976344147,0.1598,65784.0,65783.0,0.38018588]
["bitfinex-derivatives","BTCF0:USTF0",1728976344945,0.1598,65784.0,65783.0,0.01938588]
["bitfinex-derivatives","BTCF0:USTF0",1728976345947,0.2198,65784.0,65783.0,0.01938588]
["bitfinex-derivatives","BTCF0:USTF0",1728976348645,0.2198,65784.0,65783.0,0.09542688]
["bitfinex-derivatives","BTCF0:USTF0",1728976349440,0.2198,65784.0,65783.0,0.01938588]
["bitfinex-derivatives","BTCF0:USTF0",1728976355045,0.2198,65784.0,65783.0,0.09542688]
["bitfinex-derivatives","BTCF0:USTF0",1728976357856,0.1878,65784.0,65783.0,0.09542688]
["bitfinex-derivatives","BTCF0:USTF0",1728976360661,0.00228095,65785.0,65783.0,1.07542588]
["bitfinex-derivatives","BTCF0:USTF0",1728976360861,0.0035,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728976361063,0.0004,65797.0,65796.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728976361249,0.0004,65797.0,65796.0,0.109226]
["bitfinex-derivatives","BTCF0:USTF0",1728976363362,0.0044,65797.0,65796.0,0.110226]
["bitfinex-derivatives","BTCF0:USTF0",1728976363762,0.0054,65797.0,65796.0,0.111226]
["bitfinex-derivatives","BTCF0:USTF0",1728976365753,0.0054,65797.0,65796.0,0.231226]
["bitfinex-derivatives","BTCF0:USTF0",1728976366364,0.0054,65797.0,65796.0,0.24994707]
["bitfinex-derivatives","BTCF0:USTF0",1728976368365,0.0054,65797.0,65796.0,0.28024707]
["bitfinex-derivatives","BTCF0:USTF0",1728976370360,0.0014,65797.0,65796.0,0.27924707]
["bitfinex-derivatives","BTCF0:USTF0",1728976370666,0.0044,65797.0,65796.0,0.27824707]
["bitfinex-derivatives","BTCF0:USTF0",1728976370970,0.0054,65797.0,65796.0,0.27924707]
["bitfinex-derivatives","BTCF0:USTF0",1728976371262,0.0054,65797.0,65796.0,0.73520707]
["bitfinex-derivatives","BTCF0:USTF0",1728976372264,0.0054,65797.0,65796.0,1.33520707]
["bitfinex-derivatives","BTCF0:USTF0",1728976373257,0.0054,65797.0,65796.0,1.56428991]
["bitfinex-derivatives","BTCF0:USTF0",1728976373769,0.0054,65797.0,65796.0,0.96428991]
["bitfinex-derivatives","BTCF0:USTF0",1728976373960,0.0054,65797.0,65796.0,0.50832991]
["bitfinex-derivatives","BTCF0:USTF0",1728976374958,0.0054,65797.0,65796.0,1.56428991]
["bitfinex-derivatives","BTCF0:USTF0",1728976378276,0.0054,65797.0,65796.0,2.28588991]
["bitfinex-derivatives","BTCF0:USTF0",1728976379166,0.60815873,65800.0,65799.0,0.316023]
["bitfinex-derivatives","BTCF0:USTF0",1728976379371,0.60815873,65800.0,65799.0,0.196423]
["bitfinex-derivatives","BTCF0:USTF0",1728976379372,0.60719873,65800.0,65799.0,0.196423]
["bitfinex-derivatives","BTCF0:USTF0",1728976379567,0.60719873,65800.0,65799.0,1.48020839]
["bitfinex-derivatives","BTCF0:USTF0",1728976380579,0.60819873,65800.0,65799.0,1.48120839]
["bitfinex-derivatives","BTCF0:USTF0",1728976380875,0.60819873,65800.0,65799.0,0.30528839]
["bitfinex-derivatives","BTCF0:USTF0",1728976380876,0.72819873,65800.0,65799.0,0.30528839]
["bitfinex-derivatives","BTCF0:USTF0",1728976381272,0.72819873,65800.0,65799.0,0.30628839]
["bitfinex-derivatives","BTCF0:USTF0",1728976381769,0.60819873,65800.0,65799.0,0.30628839]
["bitfinex-derivatives","BTCF0:USTF0",1728976385872,0.01883363,65822.0,65820.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728976386074,0.11,65823.0,65821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976386373,0.11,65823.0,65822.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728976386881,0.11,65823.0,65822.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728976387278,0.1735,65825.0,65824.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728976387482,0.1735,65825.0,65824.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728976387785,0.2435,65825.0,65824.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728976389078,0.2435,65825.0,65824.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1728976389775,0.2435,65825.0,65824.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728976394168,0.0635,65825.0,65824.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728976394369,0.2435,65825.0,65824.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728976394572,0.2435,65825.0,65824.0,0.09724555]
["bitfinex-derivatives","BTCF0:USTF0",1728976395484,0.0635,65825.0,65824.0,0.09724555]
["bitfinex-derivatives","BTCF0:USTF0",1728976395685,0.2435,65825.0,65824.0,0.09724555]
["bitfinex-derivatives","BTCF0:USTF0",1728976396172,0.0635,65825.0,65824.0,0.32546797]
["bitfinex-derivatives","BTCF0:USTF0",1728976400201,0.0635,65825.0,65824.0,0.50546797]
["bitfinex-derivatives","BTCF0:USTF0",1728976400387,0.0635,65825.0,65824.0,0.32546797]
["bitfinex-derivatives","BTCF0:USTF0",1728976400888,0.00227889,65839.0,65824.0,0.32546797]
["bitfinex-derivatives","BTCF0:USTF0",1728976400889,0.00227889,65839.0,65824.0,0.42947397]
["bitfinex-derivatives","BTCF0:USTF0",1728976401088,0.0035,65862.0,65857.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728976401275,0.18,65859.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976401479,0.0952,65861.0,65855.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728976401689,0.0952,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976402289,0.0646,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976403291,0.0646,65861.0,65860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976404086,0.0646,65861.0,65860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976406986,0.4254,65861.0,65860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976409391,0.4254,65861.0,65860.0,0.02111137]
["bitfinex-derivatives","BTCF0:USTF0",1728976409892,0.4254,65861.0,65860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976410086,1.48092,65861.0,65860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976410390,1.48092,65861.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976410391,0.075954,65859.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976410589,0.075955,65858.0,65855.0,0.436758]
["bitfinex-derivatives","BTCF0:USTF0",1728976410890,0.18,65859.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976411090,0.075957,65856.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976411287,0.075957,65857.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976411591,0.075956,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976412185,0.18,65859.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976412486,0.18,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976412686,0.256953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976413083,0.256953,65859.0,65858.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1728976413285,0.255953,65859.0,65858.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1728976413480,0.256953,65859.0,65858.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1728976413695,0.257953,65859.0,65858.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728976414086,0.256953,65859.0,65858.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1728976414285,0.258953,65859.0,65858.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728976414694,0.258953,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976415986,0.258953,65859.0,65858.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728976416584,0.003,65859.0,65858.0,0.258355]
["bitfinex-derivatives","BTCF0:USTF0",1728976416895,0.003,65859.0,65858.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1728976434899,0.003,65859.0,65858.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1728976435696,0.183,65859.0,65858.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1728976435902,0.258953,65859.0,65858.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1728976436300,0.183,65859.0,65858.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1728976438002,0.113,65859.0,65858.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1728976438204,0.003,65859.0,65858.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1728976438405,0.003,65859.0,65858.0,0.549155]
["bitfinex-derivatives","BTCF0:USTF0",1728976438602,0.003,65859.0,65858.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1728976456726,0.003,65859.0,65858.0,1.526875]
["bitfinex-derivatives","BTCF0:USTF0",1728976457327,0.18,65870.0,65858.0,0.44050378]
["bitfinex-derivatives","BTCF0:USTF0",1728976457632,0.00227762,65875.0,65868.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728976457931,0.0035,65877.0,65868.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728976457932,0.0322,65882.0,65876.0,0.075934]
["bitfinex-derivatives","BTCF0:USTF0",1728976458136,0.0322,65882.0,65874.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976458137,0.075926,65883.0,65881.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976458320,0.075926,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976458321,0.18,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976458524,0.255926,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976458726,0.075926,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976458932,0.255926,65883.0,65882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976459731,0.075926,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976459931,0.255926,65883.0,65882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976461233,0.255926,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976461430,0.711286,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976461830,1.351286,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976462136,1.492086,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976462334,1.712086,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976462939,1.351286,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976463526,1.273886,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976463938,1.383886,65883.0,65882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976464140,0.075935,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976464339,0.185935,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728976465231,0.185935,65875.0,65874.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1728976466127,0.185935,65875.0,65874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976466324,0.185935,65875.0,65874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976469442,0.185935,65875.0,65870.0,0.01860734]
["bitfinex-derivatives","BTCF0:USTF0",1728976469443,0.075942,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976469644,0.185942,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976470533,0.217542,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976470842,0.217542,65869.0,65868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976471037,0.218542,65869.0,65868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976471637,0.0326,65869.0,65868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728976471832,0.0326,65869.0,65868.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728976472734,0.108542,65869.0,65868.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1728976475842,0.108542,65869.0,65859.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976475843,0.075951,65861.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728976476043,0.185951,65861.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728976476343,0.075953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976477647,1.575953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976477943,1.577953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976479138,1.580953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976482134,0.190953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976482839,0.300953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976483043,0.080953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976483238,0.190953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976487249,0.190953,65859.0,65858.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1728976492557,0.300953,65859.0,65858.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1728976494556,0.300953,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976495156,0.300953,65859.0,65858.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1728976495355,0.300953,65859.0,65853.0,0.01855151]
["bitfinex-derivatives","BTCF0:USTF0",1728976495356,0.075956,65857.0,65853.0,0.01855151]
["bitfinex-derivatives","BTCF0:USTF0",1728976495653,0.075965,65849.0,65848.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728976495850,0.185965,65849.0,65848.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728976496352,0.075965,65849.0,65848.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728976497450,0.075965,65849.0,65848.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1728976497651,0.075965,65849.0,65846.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728976497652,0.075967,65847.0,65846.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728976497850,0.295967,65847.0,65846.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728976499158,0.075971,65844.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976499358,0.22,65841.0,65840.0,0.45549563]
["bitfinex-derivatives","BTCF0:USTF0",1728976499555,0.075966,65848.0,65840.0,0.37952063]
["bitfinex-derivatives","BTCF0:USTF0",1728976499856,0.075966,65848.0,65840.0,0.45549563]
["bitfinex-derivatives","BTCF0:USTF0",1728976499857,0.11,65841.0,65840.0,0.45549563]
["bitfinex-derivatives","BTCF0:USTF0",1728976500854,0.11,65841.0,65840.0,0.48049563]
["bitfinex-derivatives","BTCF0:USTF0",1728976501558,0.111,65841.0,65840.0,0.48049563]
["bitfinex-derivatives","BTCF0:USTF0",1728976502556,0.001,65841.0,65840.0,0.48049563]
["bitfinex-derivatives","BTCF0:USTF0",1728976502760,0.0331,65856.0,65855.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728976502946,0.11,65856.0,65855.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728976503146,0.11,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976503951,0.111,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976504746,0.114,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976505168,0.189957,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976506058,0.299957,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976508767,0.189957,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976510258,0.299957,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976510665,0.189957,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976513665,0.114,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976513864,0.189957,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976515258,0.299957,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728976515464,0.299957,65856.0,65847.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1728976515465,0.075962,65852.0,65851.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728976515659,0.295962,65852.0,65851.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728976516161,1.795962,65852.0,65851.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728976516360,1.575962,65852.0,65851.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728976516565,1.795962,65852.0,65851.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728976516862,1.795962,65852.0,65851.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1728976517770,1.795962,65852.0,65851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728976518673,0.295962,65852.0,65851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728976528367,1.795962,65852.0,65851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728976529467,2.251522,65852.0,65851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728976529672,0.07597,65845.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976529976,0.07597,65845.0,65836.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1728976529977,0.185979,65837.0,65836.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728976530162,0.185979,65837.0,65836.0,0.01918259]
["bitfinex-derivatives","BTCF0:USTF0",1728976530358,0.185979,65837.0,65826.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1728976530359,0.185979,65837.0,65826.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1728976530563,0.075988,65830.0,65829.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728976530759,0.185988,65830.0,65829.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728976532174,0.185988,65830.0,65829.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1728976533273,0.185988,65830.0,65829.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1728976533474,0.186988,65830.0,65829.0,0.096986]
["bitfinex-derivatives","BTCF0:USTF0",1728976534863,0.296988,65830.0,65829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728976535373,0.186988,65830.0,65829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728976535670,0.296988,65830.0,65829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728976539275,0.316988,65830.0,65829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728976542375,0.316988,65830.0,65826.0,0.01881913]
["bitfinex-derivatives","BTCF0:USTF0",1728976542575,0.24,65827.0,65823.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728976542874,0.315994,65824.0,65823.0,0.09470241]
["bitfinex-derivatives","BTCF0:USTF0",1728976544585,0.315994,65824.0,65823.0,0.10870241]
["bitfinex-derivatives","BTCF0:USTF0",1728976544885,0.315994,65824.0,65823.0,0.12170241]
["bitfinex-derivatives","BTCF0:USTF0",1728976546679,0.315994,65824.0,65823.0,0.04570841]
["bitfinex-derivatives","BTCF0:USTF0",1728976547191,0.316994,65824.0,65823.0,0.04570841]
["bitfinex-derivatives","BTCF0:USTF0",1728976547578,0.436994,65824.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976547890,0.12,65820.0,65819.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1728976548185,0.196994,65824.0,65823.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728976548385,0.121,65824.0,65823.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728976548587,0.316994,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976550390,0.315994,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976550590,0.316994,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976556896,0.316994,65824.0,65823.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728976557083,0.001,65824.0,65823.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728976557283,0.00092,65828.0,65827.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728976557490,0.185989,65828.0,65827.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1728976557691,0.295989,65828.0,65827.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1728976557893,0.295989,65828.0,65827.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976558098,0.315989,65828.0,65827.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976558482,0.315989,65828.0,65827.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1728976558691,0.295989,65828.0,65827.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1728976559097,0.295989,65828.0,65827.0,0.45559169]
["bitfinex-derivatives","BTCF0:USTF0",1728976559492,0.296989,65828.0,65827.0,0.45559169]
["bitfinex-derivatives","BTCF0:USTF0",1728976559694,0.296989,65828.0,65827.0,0.45659169]
["bitfinex-derivatives","BTCF0:USTF0",1728976560589,0.196989,65828.0,65827.0,0.45659169]
["bitfinex-derivatives","BTCF0:USTF0",1728976560897,0.316989,65828.0,65827.0,0.45659169]
["bitfinex-derivatives","BTCF0:USTF0",1728976562398,0.6018,65828.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976562604,0.315994,65824.0,65823.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728976563802,0.316994,65824.0,65823.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728976564309,0.436994,65824.0,65823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976564604,0.316994,65824.0,65823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976564808,0.075995,65823.0,65822.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728976565404,1.575995,65823.0,65822.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728976566005,1.576995,65823.0,65822.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728976566307,1.577995,65823.0,65822.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728976567004,1.577995,65823.0,65819.0,0.38027665]
["bitfinex-derivatives","BTCF0:USTF0",1728976567203,0.195998,65820.0,65819.0,0.09471565]
["bitfinex-derivatives","BTCF0:USTF0",1728976569411,0.195998,65820.0,65819.0,0.01871665]
["bitfinex-derivatives","BTCF0:USTF0",1728976569608,0.076008,65814.0,65811.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728976569925,0.076008,65814.0,65810.0,0.51305335]
["bitfinex-derivatives","BTCF0:USTF0",1728976569926,0.076009,65811.0,65810.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1728976570208,0.076009,65811.0,65804.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976570503,0.12,65805.0,65804.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728976570706,0.12,65805.0,65804.0,0.09437927]
["bitfinex-derivatives","BTCF0:USTF0",1728976571096,0.316016,65805.0,65804.0,0.09437927]
["bitfinex-derivatives","BTCF0:USTF0",1728976571407,0.12,65805.0,65804.0,0.09437927]
["bitfinex-derivatives","BTCF0:USTF0",1728976572507,0.121,65805.0,65804.0,0.09437927]
["bitfinex-derivatives","BTCF0:USTF0",1728976573007,0.122,65805.0,65804.0,0.09437927]
["bitfinex-derivatives","BTCF0:USTF0",1728976573306,0.198016,65805.0,65804.0,0.09437927]
["bitfinex-derivatives","BTCF0:USTF0",1728976573910,0.318016,65805.0,65804.0,0.09437927]
["bitfinex-derivatives","BTCF0:USTF0",1728976574210,0.198016,65805.0,65804.0,0.01836227]
["bitfinex-derivatives","BTCF0:USTF0",1728976574407,0.076017,65804.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976574599,0.076017,65804.0,65801.0,0.37911407]
["bitfinex-derivatives","BTCF0:USTF0",1728976574600,0.316019,65802.0,65801.0,0.37911407]
["bitfinex-derivatives","BTCF0:USTF0",1728976574801,0.24,65802.0,65801.0,0.45513407]
["bitfinex-derivatives","BTCF0:USTF0",1728976575006,0.12,65802.0,65801.0,0.45513407]
["bitfinex-derivatives","BTCF0:USTF0",1728976575206,0.24,65802.0,65801.0,0.45513407]
["bitfinex-derivatives","BTCF0:USTF0",1728976575401,0.196019,65802.0,65801.0,0.45513407]
["bitfinex-derivatives","BTCF0:USTF0",1728976575607,0.316019,65802.0,65801.0,0.45513407]
["bitfinex-derivatives","BTCF0:USTF0",1728976576012,0.317019,65802.0,65801.0,0.45513407]
["bitfinex-derivatives","BTCF0:USTF0",1728976576801,0.318019,65802.0,65801.0,0.45513407]
["bitfinex-derivatives","BTCF0:USTF0",1728976577817,0.318019,65802.0,65801.0,0.37911407]
["bitfinex-derivatives","BTCF0:USTF0",1728976578210,0.317019,65802.0,65801.0,0.37911407]
["bitfinex-derivatives","BTCF0:USTF0",1728976578620,0.316019,65802.0,65801.0,0.37911407]
["bitfinex-derivatives","BTCF0:USTF0",1728976579417,0.316019,65802.0,65801.0,0.45513407]
["bitfinex-derivatives","BTCF0:USTF0",1728976580415,0.316019,65802.0,65801.0,0.37911407]
["bitfinex-derivatives","BTCF0:USTF0",1728976582011,0.317019,65802.0,65801.0,0.37911407]
["bitfinex-derivatives","BTCF0:USTF0",1728976582321,0.317019,65802.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976584108,0.6018,65802.0,65800.0,0.01870862]
["bitfinex-derivatives","BTCF0:USTF0",1728976584317,0.076027,65796.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728976584514,0.196027,65795.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728976586221,0.12,65795.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728976586719,0.196027,65795.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728976589717,0.076028,65794.0,65793.0,0.01890735]
["bitfinex-derivatives","BTCF0:USTF0",1728976589917,0.076028,65794.0,65793.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728976592828,0.076022,65800.0,65799.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728976593128,0.076022,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976593129,0.196022,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976594025,0.196022,65800.0,65799.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728976594216,0.196022,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976594419,0.196022,65800.0,65799.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728976594719,0.202022,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976595115,0.207022,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976595926,0.207022,65800.0,65799.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728976597427,0.327022,65800.0,65799.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728976597820,0.327022,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976613342,0.076025,65797.0,65796.0,0.09489578]
["bitfinex-derivatives","BTCF0:USTF0",1728976613544,0.196025,65797.0,65796.0,0.01886978]
["bitfinex-derivatives","BTCF0:USTF0",1728976613850,0.076027,65795.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728976614545,0.076031,65792.0,65791.0,0.48187635]
["bitfinex-derivatives","BTCF0:USTF0",1728976614741,0.316031,65792.0,65791.0,0.48187635]
["bitfinex-derivatives","BTCF0:USTF0",1728976615545,0.316031,65792.0,65791.0,0.40584435]
["bitfinex-derivatives","BTCF0:USTF0",1728976616445,0.316031,65792.0,65791.0,0.48187635]
["bitfinex-derivatives","BTCF0:USTF0",1728976617140,0.196031,65792.0,65791.0,0.48187635]
["bitfinex-derivatives","BTCF0:USTF0",1728976618340,0.196031,65792.0,65791.0,0.436832]
["bitfinex-derivatives","BTCF0:USTF0",1728976618762,0.076031,65792.0,65791.0,0.436832]
["bitfinex-derivatives","BTCF0:USTF0",1728976619046,0.196031,65792.0,65791.0,0.436832]
["bitfinex-derivatives","BTCF0:USTF0",1728976623245,0.196031,65792.0,65791.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728976625753,0.196031,65792.0,65790.0,0.02144391]
["bitfinex-derivatives","BTCF0:USTF0",1728976625754,0.316031,65792.0,65790.0,0.02144391]
["bitfinex-derivatives","BTCF0:USTF0",1728976625948,0.316031,65792.0,65791.0,0.04527993]
["bitfinex-derivatives","BTCF0:USTF0",1728976626147,0.196031,65792.0,65791.0,0.04527993]
["bitfinex-derivatives","BTCF0:USTF0",1728976626348,0.076032,65791.0,65790.0,0.04527993]
["bitfinex-derivatives","BTCF0:USTF0",1728976626858,0.196031,65792.0,65789.0,0.38297285]
["bitfinex-derivatives","BTCF0:USTF0",1728976626859,0.076033,65790.0,65789.0,0.38385285]
["bitfinex-derivatives","BTCF0:USTF0",1728976627058,0.076033,65790.0,65789.0,0.38297285]
["bitfinex-derivatives","BTCF0:USTF0",1728976627758,0.076033,65790.0,65789.0,0.42825278]
["bitfinex-derivatives","BTCF0:USTF0",1728976628253,0.196033,65790.0,65789.0,0.42825278]
["bitfinex-derivatives","BTCF0:USTF0",1728976628454,0.196033,65790.0,65789.0,0.42826414]
["bitfinex-derivatives","BTCF0:USTF0",1728976628759,0.197033,65790.0,65789.0,0.38297285]
["bitfinex-derivatives","BTCF0:USTF0",1728976629352,0.198033,65790.0,65789.0,0.38297285]
["bitfinex-derivatives","BTCF0:USTF0",1728976631765,0.198033,65790.0,65789.0,0.02217285]
["bitfinex-derivatives","BTCF0:USTF0",1728976632056,0.198033,65790.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728976632057,0.076038,65786.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728976632263,0.316038,65786.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728976633763,0.317038,65786.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728976633955,0.318038,65786.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728976634158,0.318038,65786.0,65785.0,0.12133029]
["bitfinex-derivatives","BTCF0:USTF0",1728976634461,0.318038,65786.0,65785.0,0.09768588]
["bitfinex-derivatives","BTCF0:USTF0",1728976635956,0.242,65786.0,65785.0,0.09768588]
["bitfinex-derivatives","BTCF0:USTF0",1728976636456,0.318038,65786.0,65785.0,0.15774501]
["bitfinex-derivatives","BTCF0:USTF0",1728976637765,0.318038,65786.0,65785.0,0.09768588]
["bitfinex-derivatives","BTCF0:USTF0",1728976638564,0.318038,65786.0,65785.0,0.14295546]
["bitfinex-derivatives","BTCF0:USTF0",1728976638757,0.318038,65786.0,65785.0,0.09768588]
["bitfinex-derivatives","BTCF0:USTF0",1728976639165,0.242,65786.0,65785.0,0.09768588]
["bitfinex-derivatives","BTCF0:USTF0",1728976639768,0.242,65786.0,65785.0,0.14295546]
["bitfinex-derivatives","BTCF0:USTF0",1728976640070,0.318038,65786.0,65785.0,0.14295546]
["bitfinex-derivatives","BTCF0:USTF0",1728976640283,0.242,65786.0,65785.0,0.09768588]
["bitfinex-derivatives","BTCF0:USTF0",1728976646662,0.002,65786.0,65785.0,0.09768588]
["bitfinex-derivatives","BTCF0:USTF0",1728976646868,0.0327,65802.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728976647067,0.12,65796.0,65795.0,0.437227]
["bitfinex-derivatives","BTCF0:USTF0",1728976648265,0.121,65796.0,65795.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976648575,0.199026,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976649171,0.123,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976649684,0.199026,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976650971,0.199026,65796.0,65795.0,0.02195537]
["bitfinex-derivatives","BTCF0:USTF0",1728976651570,0.199026,65796.0,65795.0,0.09798237]
["bitfinex-derivatives","BTCF0:USTF0",1728976655074,0.123,65796.0,65795.0,0.45878237]
["bitfinex-derivatives","BTCF0:USTF0",1728976660879,0.199026,65796.0,65795.0,0.45878237]
["bitfinex-derivatives","BTCF0:USTF0",1728976664186,0.199026,65796.0,65795.0,0.38275537]
["bitfinex-derivatives","BTCF0:USTF0",1728976664988,1.699026,65796.0,65795.0,0.38275537]
["bitfinex-derivatives","BTCF0:USTF0",1728976668588,1.699026,65796.0,65795.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976668789,1.699026,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976669190,1.579026,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976673008,0.079026,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976675401,0.003,65796.0,65785.0,0.05584935]
["bitfinex-derivatives","BTCF0:USTF0",1728976675602,0.24,65786.0,65784.0,0.04524935]
["bitfinex-derivatives","BTCF0:USTF0",1728976675804,0.076039,65785.0,65784.0,0.04524935]
["bitfinex-derivatives","BTCF0:USTF0",1728976676106,0.07604,65784.0,65783.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728976676300,0.07604,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976677093,0.12,65784.0,65781.0,0.04524935]
["bitfinex-derivatives","BTCF0:USTF0",1728976677305,0.12,65784.0,65776.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728976677306,0.196044,65781.0,65778.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728976677500,0.12,65779.0,65778.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728976678712,0.3628,65784.0,65776.0,0.38305174]
["bitfinex-derivatives","BTCF0:USTF0",1728976678909,0.12,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976680313,0.121,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976680707,0.122,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976683904,0.122,65777.0,65776.0,0.09754074]
["bitfinex-derivatives","BTCF0:USTF0",1728976686011,0.002,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976686210,0.122,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976686514,0.002,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976686711,0.0013,65777.0,65776.0,1.63442074]
["bitfinex-derivatives","BTCF0:USTF0",1728976686915,0.0013,65777.0,65776.0,1.86235153]
["bitfinex-derivatives","BTCF0:USTF0",1728976687505,0.0013,65777.0,65776.0,1.74235153]
["bitfinex-derivatives","BTCF0:USTF0",1728976687713,0.0013,65777.0,65776.0,1.14235153]
["bitfinex-derivatives","BTCF0:USTF0",1728976688118,0.0013,65777.0,65776.0,1.74235153]
["bitfinex-derivatives","BTCF0:USTF0",1728976689312,0.0013,65777.0,65776.0,0.68627153]
["bitfinex-derivatives","BTCF0:USTF0",1728976693821,0.1213,65777.0,65776.0,0.68627153]
["bitfinex-derivatives","BTCF0:USTF0",1728976702115,0.197348,65777.0,65776.0,0.61022253]
["bitfinex-derivatives","BTCF0:USTF0",1728976702320,0.412648,65777.0,65776.0,0.38229174]
["bitfinex-derivatives","BTCF0:USTF0",1728976702517,0.292648,65777.0,65776.0,0.38229174]
["bitfinex-derivatives","BTCF0:USTF0",1728976702720,0.2166,65777.0,65776.0,0.38229174]
["bitfinex-derivatives","BTCF0:USTF0",1728976703027,0.292648,65777.0,65776.0,0.38229174]
["bitfinex-derivatives","BTCF0:USTF0",1728976703227,0.292648,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976703625,0.2166,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976713737,0.2166,65777.0,65776.0,0.09754074]
["bitfinex-derivatives","BTCF0:USTF0",1728976713939,0.2166,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976714833,0.3366,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976715739,0.2166,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976717138,0.3366,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976718543,0.2166,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976719644,0.0013,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976719839,0.1213,65777.0,65776.0,0.45834074]
["bitfinex-derivatives","BTCF0:USTF0",1728976720048,0.0013,65777.0,65776.0,1.74321994]
["bitfinex-derivatives","BTCF0:USTF0",1728976720247,0.0013,65777.0,65776.0,1.77501994]
["bitfinex-derivatives","BTCF0:USTF0",1728976720543,0.0013,65777.0,65776.0,1.82026929]
["bitfinex-derivatives","BTCF0:USTF0",1728976720935,0.1213,65777.0,65776.0,1.82026929]
["bitfinex-derivatives","BTCF0:USTF0",1728976722146,0.1213,65777.0,65776.0,1.77501994]
["bitfinex-derivatives","BTCF0:USTF0",1728976722338,0.1213,65777.0,65776.0,1.82026929]
["bitfinex-derivatives","BTCF0:USTF0",1728976722937,0.1213,65777.0,65776.0,1.77501994]
["bitfinex-derivatives","BTCF0:USTF0",1728976723445,0.1213,65777.0,65776.0,1.17501994]
["bitfinex-derivatives","BTCF0:USTF0",1728976723631,0.1213,65777.0,65776.0,1.77501994]
["bitfinex-derivatives","BTCF0:USTF0",1728976723838,0.1213,65777.0,65776.0,0.71893994]
["bitfinex-derivatives","BTCF0:USTF0",1728976726948,0.1213,65777.0,65776.0,0.68713994]
["bitfinex-derivatives","BTCF0:USTF0",1728976727348,0.1213,65777.0,65776.0,0.73244402]
["bitfinex-derivatives","BTCF0:USTF0",1728976729950,0.1213,65777.0,65776.0,0.37164402]
["bitfinex-derivatives","BTCF0:USTF0",1728976730147,0.1213,65777.0,65776.0,1.09324402]
["bitfinex-derivatives","BTCF0:USTF0",1728976731846,0.1213,65777.0,65776.0,1.04793994]
["bitfinex-derivatives","BTCF0:USTF0",1728976736652,0.1213,65777.0,65776.0,0.81914074]
["bitfinex-derivatives","BTCF0:USTF0",1728976738555,0.2413,65777.0,65776.0,0.81914074]
["bitfinex-derivatives","BTCF0:USTF0",1728976740454,0.349148,65777.0,65776.0,0.38229174]
["bitfinex-derivatives","BTCF0:USTF0",1728976740650,0.109148,65777.0,65776.0,0.02149174]
["bitfinex-derivatives","BTCF0:USTF0",1728976740952,0.109148,65777.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728976740953,0.349148,65777.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728976741559,0.229148,65777.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728976742145,0.12,65776.0,65775.0,0.10365294]
["bitfinex-derivatives","BTCF0:USTF0",1728976743453,0.076049,65776.0,65775.0,0.10365294]
["bitfinex-derivatives","BTCF0:USTF0",1728976743649,0.1531,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728976743855,0.1528,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728976744358,0.228848,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728976744545,0.227848,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728976744956,0.228848,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728976745149,0.229848,65777.0,65776.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728976747060,0.349848,65777.0,65776.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728976747354,0.229848,65777.0,65776.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728976748055,0.0338,65777.0,65776.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728976748259,0.002,65777.0,65776.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728976748649,0.002,65777.0,65776.0,0.140849]
["bitfinex-derivatives","BTCF0:USTF0",1728976748855,0.122,65777.0,65776.0,0.140849]
["bitfinex-derivatives","BTCF0:USTF0",1728976750654,0.122,65777.0,65776.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728976761163,0.076034,65790.0,65776.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728976761164,0.00096,65792.0,65776.0,1.373529]
["bitfinex-derivatives","BTCF0:USTF0",1728976761376,0.0004,65796.0,65786.0,1.038038]
["bitfinex-derivatives","BTCF0:USTF0",1728976761564,0.0425,65813.0,65798.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728976761766,0.0313,65813.0,65812.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728976761968,0.0313,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976763566,0.0313,65813.0,65812.0,0.10333732]
["bitfinex-derivatives","BTCF0:USTF0",1728976763766,0.0313,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976764268,0.0313,65813.0,65812.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728976764661,0.0313,65813.0,65812.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1728976765160,0.0323,65813.0,65812.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728976766765,0.0313,65813.0,65812.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728976766966,0.0313,65813.0,65812.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728976767467,0.0313,65813.0,65812.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728976767468,0.0333,65813.0,65812.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728976767772,0.0343,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976768568,0.0333,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976768767,0.0333,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976769973,0.0313,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976770272,0.0323,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976770665,0.0343,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976770966,0.0333,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976771173,0.0323,65813.0,65812.0,0.438208]
["bitfinex-derivatives","BTCF0:USTF0",1728976771661,0.0313,65813.0,65812.0,0.438208]
["bitfinex-derivatives","BTCF0:USTF0",1728976771867,0.0353,65813.0,65812.0,0.438208]
["bitfinex-derivatives","BTCF0:USTF0",1728976772266,0.0353,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976772468,0.0373,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976772772,0.113307,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976773264,0.0373,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976777267,0.113307,65813.0,65812.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728976777469,0.113307,65813.0,65812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976778167,0.113307,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976778168,1.5373,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976779080,1.613307,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976780368,1.793307,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976780576,1.793307,65813.0,65812.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1728976781575,1.793307,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976783974,1.733307,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976786473,1.613307,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976786667,1.733307,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728976789575,0.076018,65803.0,65801.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728976789783,0.076018,65803.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728976789784,0.076026,65796.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728976790077,0.316026,65796.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976790376,0.316026,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976790377,0.196026,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976791467,0.196026,65796.0,65795.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1728976791468,0.197026,65796.0,65795.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1728976793179,0.196026,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976793375,0.198026,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976798572,0.198026,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976800181,0.002,65796.0,65795.0,0.437227]
["bitfinex-derivatives","BTCF0:USTF0",1728976802485,0.12,65801.0,65800.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728976802781,0.12,65801.0,65800.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728976803474,0.19602,65801.0,65800.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728976805383,0.19802,65801.0,65800.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728976805879,0.19602,65801.0,65800.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1728976806084,0.20302,65801.0,65800.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728976806284,0.20802,65801.0,65800.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1728976807688,0.20802,65801.0,65800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976807984,0.32802,65801.0,65800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728976808181,0.32802,65801.0,65795.0,0.437227]
["bitfinex-derivatives","BTCF0:USTF0",1728976808182,0.076026,65796.0,65795.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728976808384,0.316026,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976808585,0.076026,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976808888,0.316026,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976809093,0.196026,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976809290,0.316026,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976809680,0.318026,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976811387,0.318026,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976812190,0.242,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976813388,0.69796,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728976813587,0.69796,65796.0,65787.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728976813588,0.076035,65788.0,65787.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1728976813780,0.076035,65788.0,65787.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728976813781,0.316035,65788.0,65787.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728976813981,1.372035,65788.0,65787.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728976814183,2.872035,65788.0,65779.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976814382,0.076037,65787.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728976814586,0.106137,65787.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728976815383,0.106137,65787.0,65779.0,0.03098529]
["bitfinex-derivatives","BTCF0:USTF0",1728976815589,0.106137,65787.0,65781.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728976815785,0.923177,65787.0,65786.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728976815989,1.523177,65787.0,65786.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728976816188,1.524177,65787.0,65786.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728976816695,1.555277,65787.0,65786.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728976816995,1.195277,65787.0,65786.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728976817289,1.555277,65787.0,65786.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728976818693,1.555277,65787.0,65779.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1728976818892,0.076048,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728976819191,0.256048,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976820799,0.076057,65769.0,65768.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976821106,0.076066,65762.0,65761.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728976821399,0.256066,65762.0,65761.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728976822497,0.18,65762.0,65761.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728976822696,0.181,65762.0,65761.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728976824694,0.182,65762.0,65761.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728976835990,0.122,65762.0,65761.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1728976844405,0.318065,65762.0,65761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728976845607,0.24,65762.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728976845806,0.318065,65762.0,65761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728976847121,0.317065,65762.0,65761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728976847318,0.318065,65762.0,65761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728976860129,0.078065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976860320,0.318065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976861033,0.198065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976861225,0.318065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976862032,0.198065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976862235,0.078065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976862532,0.198065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976871235,0.078065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976871438,0.198065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976872130,0.317065,65762.0,65761.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1728976872332,0.198065,65762.0,65761.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1728976873240,0.198065,65762.0,65756.0,0.02687477]
["bitfinex-derivatives","BTCF0:USTF0",1728976873241,0.076068,65760.0,65756.0,0.02687477]
["bitfinex-derivatives","BTCF0:USTF0",1728976873434,0.076078,65751.0,65750.0,0.11478647]
["bitfinex-derivatives","BTCF0:USTF0",1728976873637,0.436878,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728976873835,0.556878,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728976875147,0.556878,65751.0,65750.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728976875148,0.557878,65751.0,65750.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1728976875338,0.438878,65751.0,65750.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728976875643,0.558878,65751.0,65750.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728976876033,0.198078,65751.0,65750.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728976876239,0.558878,65751.0,65750.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1728976876738,0.678878,65751.0,65750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728976876933,0.558878,65751.0,65750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728976877144,0.558878,65751.0,65750.0,0.03388968]
["bitfinex-derivatives","BTCF0:USTF0",1728976877338,0.678878,65751.0,65750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728976878042,0.678878,65751.0,65744.0,0.02759406]
["bitfinex-derivatives","BTCF0:USTF0",1728976878043,0.076085,65745.0,65744.0,0.02759406]
["bitfinex-derivatives","BTCF0:USTF0",1728976878243,0.676885,65745.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728976879336,0.676885,65745.0,65742.0,0.0278051]
["bitfinex-derivatives","BTCF0:USTF0",1728976879337,0.076087,65743.0,65742.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728976880738,1.50104001,65744.0,65743.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728976880940,1.5,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976881445,1.576086,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976881836,1.5,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976882239,1.501,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976883249,0.002,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976883638,0.002,65744.0,65743.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1728976884748,0.122,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976885545,0.002,65744.0,65743.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1728976885742,0.0035,65753.0,65743.0,1.29672]
["bitfinex-derivatives","BTCF0:USTF0",1728976886045,0.3608,65766.0,65758.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728976886046,0.0035,65759.0,65758.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728976886253,0.12,65760.0,65759.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728976886448,0.12,65760.0,65759.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1728976886849,0.316068,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976887860,0.196068,65760.0,65759.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1728976888653,0.196068,65760.0,65759.0,0.10325879]
["bitfinex-derivatives","BTCF0:USTF0",1728976888848,0.196068,65760.0,65759.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1728976889559,0.316068,65760.0,65759.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1728976889854,0.676868,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976892259,1.733068,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976892758,0.4562,65759.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976892957,0.196074,65755.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976893158,0.0325,65754.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976893456,0.076076,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976894852,0.077076,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976895762,0.078076,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976898463,0.078076,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728976899068,0.002,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728976899361,0.122,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728976903366,0.002,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728976903565,0.122,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728976906877,0.198076,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728976910763,0.198076,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976912070,0.318076,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976915902,0.678876,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976916603,1.135116,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976917104,1.015116,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976917913,1.135116,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976918100,1.015116,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976919216,1.135116,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976919404,0.076085,65745.0,65744.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1728976919601,0.676885,65745.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728976920201,0.076086,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976921199,0.196086,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976921404,0.076086,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976921796,1.576086,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976922391,1.577086,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976922696,1.578086,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976923195,1.502,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976923403,0.002,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976925885,0.078086,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976927988,0.198086,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976931989,0.078086,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976947511,0.078086,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976947713,0.07609,65741.0,65736.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728976947921,0.076098,65734.0,65733.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1728976948127,0.316098,65734.0,65733.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728976948626,0.196098,65734.0,65733.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728976949314,0.076099,65733.0,65732.0,0.02708662]
["bitfinex-derivatives","BTCF0:USTF0",1728976949521,0.0761,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976949721,0.1961,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976950720,0.1971,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976951623,0.1981,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976952324,0.0781,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976953524,0.002,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976954429,0.122,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976955818,0.002,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976956023,0.1981,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976958031,0.0781,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976958233,0.1981,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976960136,0.122,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976960538,0.1981,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976961831,0.122,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976963834,0.002,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728976965341,0.002,65732.0,65731.0,0.106201]
["bitfinex-derivatives","BTCF0:USTF0",1728976970855,0.002,65732.0,65731.0,0.226201]
["bitfinex-derivatives","BTCF0:USTF0",1728976971043,0.0004,65744.0,65731.0,0.49958721]
["bitfinex-derivatives","BTCF0:USTF0",1728976971244,0.0004,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976971644,0.0004,65744.0,65743.0,0.140687]
["bitfinex-derivatives","BTCF0:USTF0",1728976973445,0.0014,65744.0,65743.0,0.140687]
["bitfinex-derivatives","BTCF0:USTF0",1728976974358,0.0024,65744.0,65743.0,0.140687]
["bitfinex-derivatives","BTCF0:USTF0",1728976975559,0.078486,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976977260,0.077486,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976977460,0.078486,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976978165,0.077486,65744.0,65743.0,0.02790706]
["bitfinex-derivatives","BTCF0:USTF0",1728976978469,0.077486,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976978765,0.076486,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976980959,0.437286,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976982763,1.937286,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976989663,0.557286,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976990269,0.557286,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728976997482,0.557286,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976998386,1.937286,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728976998679,0.557286,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977007689,0.557286,65744.0,65732.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1728977007690,0.076099,65733.0,65732.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1728977007901,0.316099,65733.0,65732.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728977008887,0.316099,65733.0,65732.0,0.10334414]
["bitfinex-derivatives","BTCF0:USTF0",1728977009284,0.316099,65733.0,65732.0,0.02724514]
["bitfinex-derivatives","BTCF0:USTF0",1728977009484,0.076101,65731.0,65730.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728977009996,0.12,65732.0,65729.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728977009997,0.076103,65730.0,65729.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728977010476,0.076103,65730.0,65729.0,0.05953274]
["bitfinex-derivatives","BTCF0:USTF0",1728977011183,0.077103,65730.0,65729.0,0.05953274]
["bitfinex-derivatives","BTCF0:USTF0",1728977011382,0.078103,65730.0,65729.0,0.05953274]
["bitfinex-derivatives","BTCF0:USTF0",1728977012389,0.078103,65730.0,65729.0,0.13563674]
["bitfinex-derivatives","BTCF0:USTF0",1728977012586,0.078103,65730.0,65729.0,0.18092889]
["bitfinex-derivatives","BTCF0:USTF0",1728977012989,0.078103,65730.0,65729.0,0.13563674]
["bitfinex-derivatives","BTCF0:USTF0",1728977014989,0.078103,65730.0,65729.0,0.18092889]
["bitfinex-derivatives","BTCF0:USTF0",1728977015193,0.078103,65730.0,65729.0,0.13563674]
["bitfinex-derivatives","BTCF0:USTF0",1728977017795,0.078103,65730.0,65729.0,0.05953274]
["bitfinex-derivatives","BTCF0:USTF0",1728977018087,0.078103,65730.0,65729.0,0.10484088]
["bitfinex-derivatives","BTCF0:USTF0",1728977018586,0.078103,65730.0,65729.0,0.05953274]
["bitfinex-derivatives","BTCF0:USTF0",1728977020689,0.198103,65730.0,65729.0,0.05953274]
["bitfinex-derivatives","BTCF0:USTF0",1728977023500,0.078103,65730.0,65729.0,0.13563674]
["bitfinex-derivatives","BTCF0:USTF0",1728977023697,0.198103,65730.0,65729.0,0.13563674]
["bitfinex-derivatives","BTCF0:USTF0",1728977026795,0.198103,65730.0,65729.0,0.10323674]
["bitfinex-derivatives","BTCF0:USTF0",1728977027392,0.198103,65730.0,65729.0,0.02713274]
["bitfinex-derivatives","BTCF0:USTF0",1728977027593,0.198103,65730.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977027794,0.198103,65730.0,65729.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728977027996,0.078103,65730.0,65729.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728977030409,0.076104,65729.0,65728.0,0.04530814]
["bitfinex-derivatives","BTCF0:USTF0",1728977030599,0.196104,65729.0,65728.0,0.12141314]
["bitfinex-derivatives","BTCF0:USTF0",1728977031601,0.197104,65729.0,65728.0,0.12141314]
["bitfinex-derivatives","BTCF0:USTF0",1728977031803,0.197104,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977032095,0.197104,65729.0,65728.0,0.12141888]
["bitfinex-derivatives","BTCF0:USTF0",1728977032398,0.198104,65729.0,65728.0,0.12142283]
["bitfinex-derivatives","BTCF0:USTF0",1728977032802,0.198104,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977034003,0.078104,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977034203,0.198104,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977037796,0.002,65729.0,65728.0,0.48222222]
["bitfinex-derivatives","BTCF0:USTF0",1728977038000,0.002,65729.0,65728.0,0.556905]
["bitfinex-derivatives","BTCF0:USTF0",1728977038509,0.002,65729.0,65728.0,0.6173198]
["bitfinex-derivatives","BTCF0:USTF0",1728977038711,0.002,65729.0,65728.0,0.4973198]
["bitfinex-derivatives","BTCF0:USTF0",1728977039207,0.002,65729.0,65728.0,0.436905]
["bitfinex-derivatives","BTCF0:USTF0",1728977039995,0.002,65729.0,65728.0,0.4973198]
["bitfinex-derivatives","BTCF0:USTF0",1728977040403,0.002,65729.0,65728.0,0.436905]
["bitfinex-derivatives","BTCF0:USTF0",1728977040611,0.002,65729.0,65728.0,0.4973198]
["bitfinex-derivatives","BTCF0:USTF0",1728977040914,0.002,65729.0,65728.0,0.436905]
["bitfinex-derivatives","BTCF0:USTF0",1728977043809,0.078104,65729.0,65728.0,0.436905]
["bitfinex-derivatives","BTCF0:USTF0",1728977045015,0.078104,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977045417,0.002,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977046403,0.078104,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977046608,0.002,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977048619,0.076105,65728.0,65727.0,0.38906214]
["bitfinex-derivatives","BTCF0:USTF0",1728977048913,0.076105,65728.0,65727.0,0.38822214]
["bitfinex-derivatives","BTCF0:USTF0",1728977049412,0.076105,65728.0,65727.0,0.46432814]
["bitfinex-derivatives","BTCF0:USTF0",1728977049611,0.002,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728977049821,0.122,65729.0,65728.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728977050514,0.121,65729.0,65728.0,0.12182657]
["bitfinex-derivatives","BTCF0:USTF0",1728977050712,0.12,65729.0,65728.0,0.12182657]
["bitfinex-derivatives","BTCF0:USTF0",1728977050914,0.196104,65729.0,65728.0,0.12182596]
["bitfinex-derivatives","BTCF0:USTF0",1728977051116,0.197104,65729.0,65728.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728977051420,0.197104,65729.0,65728.0,0.12182596]
["bitfinex-derivatives","BTCF0:USTF0",1728977051620,0.198104,65729.0,65728.0,0.12182596]
["bitfinex-derivatives","BTCF0:USTF0",1728977052016,0.002,65729.0,65728.0,0.12182596]
["bitfinex-derivatives","BTCF0:USTF0",1728977052318,0.002,65729.0,65728.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728977056020,0.002,65729.0,65728.0,0.437305]
["bitfinex-derivatives","BTCF0:USTF0",1728977064621,0.002,65729.0,65728.0,0.48261363]
["bitfinex-derivatives","BTCF0:USTF0",1728977065223,0.002,65729.0,65728.0,0.48262228]
["bitfinex-derivatives","BTCF0:USTF0",1728977065427,0.002,65729.0,65728.0,0.40651728]
["bitfinex-derivatives","BTCF0:USTF0",1728977067834,0.002,65729.0,65728.0,0.04571728]
["bitfinex-derivatives","BTCF0:USTF0",1728977068527,0.0318,65738.0,65728.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728977068731,0.1515,65740.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728977069025,0.076096,65736.0,65735.0,0.40611867]
["bitfinex-derivatives","BTCF0:USTF0",1728977069623,0.076096,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728977070331,0.12,65737.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728977070533,0.076096,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728977070932,0.077096,65736.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728977071132,0.078096,65736.0,65735.0,0.38771219]
["bitfinex-derivatives","BTCF0:USTF0",1728977072031,0.002,65736.0,65735.0,0.38771219]
["bitfinex-derivatives","BTCF0:USTF0",1728977072425,0.078096,65736.0,65735.0,0.38771219]
["bitfinex-derivatives","BTCF0:USTF0",1728977074132,0.078096,65736.0,65735.0,0.02691219]
["bitfinex-derivatives","BTCF0:USTF0",1728977074431,0.076097,65735.0,65729.0,0.05591867]
["bitfinex-derivatives","BTCF0:USTF0",1728977074735,0.076104,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977074935,0.196104,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977075133,0.076104,65729.0,65728.0,0.22809868]
["bitfinex-derivatives","BTCF0:USTF0",1728977075335,0.196104,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977075535,0.196104,65729.0,65728.0,0.02828773]
["bitfinex-derivatives","BTCF0:USTF0",1728977076332,1.696104,65729.0,65728.0,0.02828773]
["bitfinex-derivatives","BTCF0:USTF0",1728977076831,0.196104,65729.0,65728.0,0.02828773]
["bitfinex-derivatives","BTCF0:USTF0",1728977077132,0.196104,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977077133,0.197104,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977077323,0.198104,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977079434,0.318104,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977079627,0.198104,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977082435,0.078104,65729.0,65728.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728977082642,0.198104,65729.0,65728.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728977083242,0.122,65729.0,65728.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728977083829,0.002,65729.0,65728.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728977097043,0.07609,65742.0,65728.0,1.28421505]
["bitfinex-derivatives","BTCF0:USTF0",1728977097247,0.19609,65742.0,65739.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1728977097651,0.1515,65740.0,65739.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1728977098042,0.0315,65740.0,65739.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1728977098348,0.12,65742.0,65741.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728977098553,0.12,65742.0,65741.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728977100158,0.123,65742.0,65741.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728977100743,0.124,65742.0,65741.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728977101345,0.004,65742.0,65741.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728977101541,0.0008,65744.0,65743.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728977101753,0.0008,65744.0,65743.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1728977103147,0.0018,65744.0,65743.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1728977103457,0.0018,65744.0,65743.0,0.197487]
["bitfinex-derivatives","BTCF0:USTF0",1728977104753,0.1204,65753.0,65743.0,0.34856503]
["bitfinex-derivatives","BTCF0:USTF0",1728977104939,0.1204,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728977106541,0.1294,65753.0,65752.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728977107051,0.1374,65753.0,65752.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728977109950,0.1374,65753.0,65752.0,0.10541346]
["bitfinex-derivatives","BTCF0:USTF0",1728977111150,0.0174,65753.0,65752.0,0.10541346]
["bitfinex-derivatives","BTCF0:USTF0",1728977113460,0.1374,65753.0,65752.0,0.10541346]
["bitfinex-derivatives","BTCF0:USTF0",1728977126579,0.213476,65753.0,65752.0,0.02933646]
["bitfinex-derivatives","BTCF0:USTF0",1728977127882,0.213476,65753.0,65752.0,0.10541346]
["bitfinex-derivatives","BTCF0:USTF0",1728977129291,0.244776,65753.0,65752.0,0.02933646]
["bitfinex-derivatives","BTCF0:USTF0",1728977135989,0.124776,65753.0,65752.0,0.02933646]
["bitfinex-derivatives","BTCF0:USTF0",1728977136309,0.244776,65753.0,65752.0,0.02933646]
["bitfinex-derivatives","BTCF0:USTF0",1728977136983,0.244776,65753.0,65752.0,0.10541346]
["bitfinex-derivatives","BTCF0:USTF0",1728977140995,0.240776,65753.0,65752.0,0.10541346]
["bitfinex-derivatives","BTCF0:USTF0",1728977141593,0.205476,65753.0,65752.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977141788,0.1294,65753.0,65752.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977143205,0.1244,65753.0,65752.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977143405,0.1254,65753.0,65752.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977158706,1.6254,65753.0,65752.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977161202,0.1254,65753.0,65752.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977163219,0.0054,65753.0,65752.0,0.22441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977166326,0.0054,65753.0,65752.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977169820,0.0054,65753.0,65752.0,0.14973213]
["bitfinex-derivatives","BTCF0:USTF0",1728977170218,0.0054,65753.0,65752.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977173116,0.0054,65753.0,65752.0,0.22441346]
["bitfinex-derivatives","BTCF0:USTF0",1728977175821,0.0054,65753.0,65752.0,0.26973213]
["bitfinex-derivatives","BTCF0:USTF0",1728977182336,0.0004,65759.0,65758.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728977182648,0.0004,65759.0,65758.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1728977182835,0.0004,65759.0,65758.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1728977183531,0.0184,65759.0,65758.0,0.48246442]
["bitfinex-derivatives","BTCF0:USTF0",1728977184442,0.0184,65759.0,65758.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1728977193255,0.0175,65759.0,65758.0,0.66417024]
["bitfinex-derivatives","BTCF0:USTF0",1728977198856,0.0175,65759.0,65758.0,1.78078504]
["bitfinex-derivatives","BTCF0:USTF0",1728977199949,0.0175,65759.0,65758.0,1.76550392]
["bitfinex-derivatives","BTCF0:USTF0",1728977200556,0.0175,65759.0,65758.0,1.16550392]
["bitfinex-derivatives","BTCF0:USTF0",1728977202054,0.0175,65759.0,65758.0,1.76550392]
["bitfinex-derivatives","BTCF0:USTF0",1728977202358,0.0175,65759.0,65758.0,1.52630392]
["bitfinex-derivatives","BTCF0:USTF0",1728977203358,0.0175,65759.0,65758.0,1.48117024]
["bitfinex-derivatives","BTCF0:USTF0",1728977204858,0.0175,65759.0,65758.0,1.02497024]
["bitfinex-derivatives","BTCF0:USTF0",1728977205258,0.0175,65759.0,65758.0,1.07010392]
["bitfinex-derivatives","BTCF0:USTF0",1728977206368,0.0175,65759.0,65758.0,1.02497024]
["bitfinex-derivatives","BTCF0:USTF0",1728977207965,0.0495,65759.0,65758.0,1.08538504]
["bitfinex-derivatives","BTCF0:USTF0",1728977208466,0.0495,65759.0,65758.0,1.02497024]
["bitfinex-derivatives","BTCF0:USTF0",1728977222458,0.0495,65759.0,65758.0,1.10048874]
["bitfinex-derivatives","BTCF0:USTF0",1728977223171,0.0495,65759.0,65758.0,1.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1728977224974,0.0495,65759.0,65758.0,0.36365071]
["bitfinex-derivatives","BTCF0:USTF0",1728977225169,0.0495,65759.0,65758.0,1.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1728977226069,0.0495,65759.0,65758.0,0.36365071]
["bitfinex-derivatives","BTCF0:USTF0",1728977226273,0.0495,65759.0,65758.0,1.08525071]
["bitfinex-derivatives","BTCF0:USTF0",1728977226675,0.0495,65759.0,65758.0,1.02497024]
["bitfinex-derivatives","BTCF0:USTF0",1728977230177,0.0495,65759.0,65758.0,1.14089297]
["bitfinex-derivatives","BTCF0:USTF0",1728977230875,0.0495,65759.0,65758.0,1.2162755]
["bitfinex-derivatives","BTCF0:USTF0",1728977231669,0.0495,65759.0,65758.0,1.10035277]
["bitfinex-derivatives","BTCF0:USTF0",1728977235873,0.0495,65759.0,65758.0,0.37875277]
["bitfinex-derivatives","BTCF0:USTF0",1728977236078,0.0495,65759.0,65758.0,1.10035277]
["bitfinex-derivatives","BTCF0:USTF0",1728977238187,0.0495,65759.0,65758.0,1.02497024]
["bitfinex-derivatives","BTCF0:USTF0",1728977245511,0.0035,65770.0,65764.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728977245709,0.0332,65772.0,65771.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728977245895,0.0332,65772.0,65771.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728977247404,0.0472,65772.0,65771.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728977248380,0.0582,65772.0,65771.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1728977249509,0.0582,65772.0,65771.0,0.12268448]
["bitfinex-derivatives","BTCF0:USTF0",1728977249826,0.025,65772.0,65771.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1728977250117,0.018,65772.0,65771.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728977250710,0.017,65772.0,65771.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1728977251010,0.011,65772.0,65771.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1728977251319,0.004,65772.0,65771.0,0.16410262]
["bitfinex-derivatives","BTCF0:USTF0",1728977252219,0.004,65772.0,65771.0,0.10390277]
["bitfinex-derivatives","BTCF0:USTF0",1728977253025,0.004,65772.0,65771.0,0.46470277]
["bitfinex-derivatives","BTCF0:USTF0",1728977254017,0.124,65772.0,65771.0,0.46470277]
["bitfinex-derivatives","BTCF0:USTF0",1728977256889,0.004,65772.0,65771.0,0.46470277]
["bitfinex-derivatives","BTCF0:USTF0",1728977260083,0.004,65772.0,65771.0,0.50985367]
["bitfinex-derivatives","BTCF0:USTF0",1728977260285,0.004,65772.0,65771.0,0.5098276]
["bitfinex-derivatives","BTCF0:USTF0",1728977260679,0.004,65772.0,65771.0,0.46470277]
["bitfinex-derivatives","BTCF0:USTF0",1728977264888,0.004,65772.0,65771.0,0.50981459]
["bitfinex-derivatives","BTCF0:USTF0",1728977265096,0.004,65772.0,65771.0,0.50981593]
["bitfinex-derivatives","BTCF0:USTF0",1728977265500,0.004,65772.0,65771.0,0.82550277]
["bitfinex-derivatives","BTCF0:USTF0",1728977271698,0.004,65772.0,65771.0,0.10390277]
["bitfinex-derivatives","BTCF0:USTF0",1728977271900,0.004,65772.0,65771.0,0.46470277]
["bitfinex-derivatives","BTCF0:USTF0",1728977273299,0.004,65772.0,65771.0,0.50981593]
["bitfinex-derivatives","BTCF0:USTF0",1728977275092,0.004,65772.0,65771.0,0.46470277]
["bitfinex-derivatives","BTCF0:USTF0",1728977284002,0.004,65772.0,65771.0,0.52501668]
["bitfinex-derivatives","BTCF0:USTF0",1728977287502,0.200054,65772.0,65771.0,0.38864777]
["bitfinex-derivatives","BTCF0:USTF0",1728977287711,0.004,65772.0,65771.0,0.46470277]
["bitfinex-derivatives","BTCF0:USTF0",1728977287902,0.004,65772.0,65771.0,0.58470277]
["bitfinex-derivatives","BTCF0:USTF0",1728977295923,0.004,65772.0,65771.0,0.64501097]
["bitfinex-derivatives","BTCF0:USTF0",1728977296716,0.004,65772.0,65771.0,0.58470277]
["bitfinex-derivatives","BTCF0:USTF0",1728977299219,0.004,65772.0,65771.0,0.94550277]
["bitfinex-derivatives","BTCF0:USTF0",1728977300917,0.004,65772.0,65771.0,1.17434006]
["bitfinex-derivatives","BTCF0:USTF0",1728977301113,0.004,65772.0,65771.0,1.05434006]
["bitfinex-derivatives","BTCF0:USTF0",1728977302621,0.004,65772.0,65771.0,0.33274006]
["bitfinex-derivatives","BTCF0:USTF0",1728977302919,0.004,65772.0,65771.0,1.05434006]
["bitfinex-derivatives","BTCF0:USTF0",1728977307633,0.004,65772.0,65771.0,0.69354006]
["bitfinex-derivatives","BTCF0:USTF0",1728977315520,0.004,65772.0,65771.0,0.66271064]
["bitfinex-derivatives","BTCF0:USTF0",1728977315521,0.080054,65772.0,65771.0,0.66271064]
["bitfinex-derivatives","BTCF0:USTF0",1728977315716,0.080054,65772.0,65771.0,0.61748506]
["bitfinex-derivatives","BTCF0:USTF0",1728977315717,0.004,65772.0,65771.0,0.61748506]
["bitfinex-derivatives","BTCF0:USTF0",1728977316323,0.0684,65772.0,65771.0,0.61748506]
["bitfinex-derivatives","BTCF0:USTF0",1728977316726,0.0684,65772.0,65771.0,0.69354006]
["bitfinex-derivatives","BTCF0:USTF0",1728977320227,0.0366,65772.0,65771.0,0.69354006]
["bitfinex-derivatives","BTCF0:USTF0",1728977323646,0.0366,65772.0,65771.0,0.75382165]
["bitfinex-derivatives","BTCF0:USTF0",1728977324547,0.0366,65772.0,65771.0,0.69354006]
["bitfinex-derivatives","BTCF0:USTF0",1728977325142,0.0366,65772.0,65771.0,0.75382165]
["bitfinex-derivatives","BTCF0:USTF0",1728977326741,0.0366,65772.0,65771.0,0.69354006]
["bitfinex-derivatives","BTCF0:USTF0",1728977327254,0.0366,65772.0,65771.0,0.75383029]
["bitfinex-derivatives","BTCF0:USTF0",1728977327440,0.0366,65772.0,65771.0,0.69354006]
["bitfinex-derivatives","BTCF0:USTF0",1728977329146,0.0366,65772.0,65771.0,0.33274006]
["bitfinex-derivatives","BTCF0:USTF0",1728977329344,0.0366,65772.0,65771.0,0.69354006]
["bitfinex-derivatives","BTCF0:USTF0",1728977332057,0.0004,65777.0,65771.0,0.61748506]
["bitfinex-derivatives","BTCF0:USTF0",1728977332255,0.076448,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977332757,0.532528,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977333156,0.076448,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977333349,0.078448,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977333550,0.534528,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977333755,0.078448,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977333945,0.076448,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977334145,0.083448,65777.0,65776.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977334351,0.090448,65777.0,65776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977335358,0.090448,65777.0,65776.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728977339558,0.0144,65777.0,65776.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1728977340568,0.0144,65777.0,65776.0,0.198449]
["bitfinex-derivatives","BTCF0:USTF0",1728977350672,0.00751569,65777.0,65776.0,0.198449]
["bitfinex-derivatives","BTCF0:USTF0",1728977350876,0.0004,65787.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728977351070,0.0004,65787.0,65786.0,0.557238]
["bitfinex-derivatives","BTCF0:USTF0",1728977352171,0.0074,65787.0,65786.0,0.558238]
["bitfinex-derivatives","BTCF0:USTF0",1728977352576,0.0074,65787.0,65786.0,0.60438989]
["bitfinex-derivatives","BTCF0:USTF0",1728977352577,0.0204,65787.0,65786.0,0.60438989]
["bitfinex-derivatives","BTCF0:USTF0",1728977352963,0.0204,65787.0,65786.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1728977353677,0.0204,65787.0,65786.0,0.60438989]
["bitfinex-derivatives","BTCF0:USTF0",1728977354281,0.0204,65787.0,65786.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1728977354575,0.0204,65787.0,65786.0,0.558238]
["bitfinex-derivatives","BTCF0:USTF0",1728977354576,0.0074,65787.0,65786.0,0.558238]
["bitfinex-derivatives","BTCF0:USTF0",1728977354782,0.0084,65787.0,65786.0,0.589538]
["bitfinex-derivatives","BTCF0:USTF0",1728977355081,0.0014,65787.0,65786.0,0.589538]
["bitfinex-derivatives","BTCF0:USTF0",1728977356080,0.0014,65787.0,65786.0,0.61663554]
["bitfinex-derivatives","BTCF0:USTF0",1728977359985,0.0014,65787.0,65786.0,0.49663554]
["bitfinex-derivatives","BTCF0:USTF0",1728977360284,0.0014,65787.0,65786.0,0.61663554]
["bitfinex-derivatives","BTCF0:USTF0",1728977364589,0.0014,65787.0,65786.0,0.58633554]
["bitfinex-derivatives","BTCF0:USTF0",1728977366991,0.076031,65792.0,65787.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728977367191,0.076031,65792.0,65791.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728977368189,0.12,65796.0,65791.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728977368390,0.07603,65793.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728977369785,0.07603,65793.0,65792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728977370389,0.08003,65793.0,65792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728977372890,0.20003,65793.0,65792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728977374493,0.20003,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977374692,0.20003,65793.0,65792.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728977376692,0.004,65793.0,65792.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728977379590,0.004,65793.0,65792.0,0.12318289]
["bitfinex-derivatives","BTCF0:USTF0",1728977380296,0.004,65793.0,65792.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728977387701,0.004,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977388095,0.004,65793.0,65792.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728977388486,0.004,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977388690,0.004,65793.0,65792.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728977388891,0.004,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977404908,0.08003,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977406311,0.08003,65793.0,65792.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1728977406312,0.004,65793.0,65792.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1728977409705,0.004,65793.0,65792.0,0.60399806]
["bitfinex-derivatives","BTCF0:USTF0",1728977410715,0.004,65793.0,65792.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1728977415206,0.004,65793.0,65792.0,0.198031]
["bitfinex-derivatives","BTCF0:USTF0",1728977415408,0.004,65793.0,65792.0,0.919631]
["bitfinex-derivatives","BTCF0:USTF0",1728977417712,0.004,65793.0,65792.0,0.96480752]
["bitfinex-derivatives","BTCF0:USTF0",1728977418111,0.004,65793.0,65792.0,0.919631]
["bitfinex-derivatives","BTCF0:USTF0",1728977423817,0.004,65793.0,65792.0,0.799631]
["bitfinex-derivatives","BTCF0:USTF0",1728977425920,0.004,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977426117,0.124,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977426519,0.124,65793.0,65792.0,0.48400734]
["bitfinex-derivatives","BTCF0:USTF0",1728977427827,0.124,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977429032,0.124,65793.0,65792.0,0.48400734]
["bitfinex-derivatives","BTCF0:USTF0",1728977432112,0.004,65793.0,65792.0,0.48400734]
["bitfinex-derivatives","BTCF0:USTF0",1728977432818,0.004,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977434318,0.004,65793.0,65792.0,0.558831]
["bitfinex-derivatives","BTCF0:USTF0",1728977436124,0.004,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977437529,0.57996,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977438119,0.45996,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977440131,0.45996,65793.0,65792.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728977440329,0.45996,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977441025,0.45996,65793.0,65792.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1728977441226,0.45996,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977443031,0.004,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977443826,0.004,65793.0,65792.0,0.48399632]
["bitfinex-derivatives","BTCF0:USTF0",1728977444130,0.004,65793.0,65792.0,0.438831]
["bitfinex-derivatives","BTCF0:USTF0",1728977449032,0.004,65793.0,65792.0,0.48399314]
["bitfinex-derivatives","BTCF0:USTF0",1728977452530,0.004,65793.0,65792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728977452743,0.08003,65793.0,65792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728977453238,0.08003,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728977453239,1.13599,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728977453427,1.25599,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728977453743,2.75599,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728977453931,2.78819,65793.0,65792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728977454529,0.076037,65787.0,65786.0,0.02749754]
["bitfinex-derivatives","BTCF0:USTF0",1728977454740,1.05684,65787.0,65781.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728977454928,0.196042,65782.0,65781.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728977455639,0.196042,65782.0,65780.0,0.02766731]
["bitfinex-derivatives","BTCF0:USTF0",1728977455640,0.12,65782.0,65780.0,0.02766731]
["bitfinex-derivatives","BTCF0:USTF0",1728977455941,0.076046,65779.0,65778.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728977456127,0.12,65779.0,65775.0,0.05914265]
["bitfinex-derivatives","BTCF0:USTF0",1728977456329,0.12,65776.0,65775.0,0.13519265]
["bitfinex-derivatives","BTCF0:USTF0",1728977456641,0.12,65776.0,65775.0,0.36437205]
["bitfinex-derivatives","BTCF0:USTF0",1728977458334,0.196049,65776.0,65775.0,0.36437205]
["bitfinex-derivatives","BTCF0:USTF0",1728977458534,0.196049,65776.0,65775.0,0.28832205]
["bitfinex-derivatives","BTCF0:USTF0",1728977458733,0.196049,65776.0,65775.0,0.05914265]
["bitfinex-derivatives","BTCF0:USTF0",1728977459236,0.196049,65776.0,65775.0,0.06014265]
["bitfinex-derivatives","BTCF0:USTF0",1728977459740,0.12,65776.0,65775.0,0.06014265]
["bitfinex-derivatives","BTCF0:USTF0",1728977459938,0.12,65776.0,65775.0,0.13619265]
["bitfinex-derivatives","BTCF0:USTF0",1728977460339,0.12,65776.0,65775.0,0.06014265]
["bitfinex-derivatives","BTCF0:USTF0",1728977460539,0.196049,65776.0,65775.0,0.06014265]
["bitfinex-derivatives","BTCF0:USTF0",1728977466345,0.196049,65776.0,65775.0,0.02864265]
["bitfinex-derivatives","BTCF0:USTF0",1728977470238,0.316049,65776.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728977470439,0.076059,65769.0,65768.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728977470756,0.076062,65766.0,65765.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728977470956,0.196062,65766.0,65765.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728977472146,0.12,65766.0,65765.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728977472548,0.121,65766.0,65765.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1728977472752,0.121,65766.0,65765.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1728977473740,0.001,65766.0,65765.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1728977479852,0.121,65766.0,65765.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1728977483155,0.001,65766.0,65765.0,0.098061]
["bitfinex-derivatives","BTCF0:USTF0",1728977491751,0.001,65766.0,65765.0,0.578861]
["bitfinex-derivatives","BTCF0:USTF0",1728977491966,0.560347,65779.0,65765.0,0.578861]
["bitfinex-derivatives","BTCF0:USTF0",1728977492161,0.076048,65777.0,65771.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728977492364,0.1306,65776.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728977492665,0.12,65776.0,65775.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728977494060,0.196049,65776.0,65775.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728977494963,0.196049,65776.0,65775.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1728977497265,0.196049,65776.0,65775.0,0.10449521]
["bitfinex-derivatives","BTCF0:USTF0",1728977499164,0.316049,65776.0,65775.0,0.10449521]
["bitfinex-derivatives","BTCF0:USTF0",1728977499469,0.196049,65776.0,65775.0,0.10449521]
["bitfinex-derivatives","BTCF0:USTF0",1728977499968,0.316049,65776.0,65775.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1728977500562,0.316049,65776.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977500563,1.372129,65776.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977500769,0.676854,65772.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977501362,0.436854,65772.0,65771.0,0.02779594]
["bitfinex-derivatives","BTCF0:USTF0",1728977501562,0.436854,65772.0,65771.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728977501871,0.676854,65772.0,65771.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1728977502271,0.676854,65772.0,65771.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728977502473,0.676854,65772.0,65771.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1728977503270,0.676854,65772.0,65771.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1728977503566,0.676854,65772.0,65771.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1728977504566,0.676854,65772.0,65771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728977505566,0.436854,65772.0,65771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728977505774,1.732974,65772.0,65771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728977506278,3.232974,65772.0,65771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728977507668,2.632974,65772.0,65771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728977508877,2.176854,65772.0,65771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728977509885,2.20386674,65772.0,65771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728977510674,2.65998674,65772.0,65771.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728977511772,2.77998674,65772.0,65763.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728977511974,0.676863,65764.0,65760.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728977512190,0.076068,65760.0,65758.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728977512379,0.076068,65760.0,65755.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728977512875,0.076068,65760.0,65754.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728977513271,0.076071,65757.0,65754.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728977513473,0.076078,65751.0,65750.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1728977513674,0.196078,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728977514576,0.12,65751.0,65750.0,0.02681268]
["bitfinex-derivatives","BTCF0:USTF0",1728977514879,0.1306,65755.0,65750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728977515078,0.0106,65755.0,65754.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728977515279,0.12,65755.0,65754.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728977516080,0.121,65755.0,65754.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728977517267,0.122,65755.0,65754.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1728977517679,0.121,65755.0,65754.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1728977517872,0.122,65755.0,65754.0,0.104475]
["bitfinex-derivatives","BTCF0:USTF0",1728977522578,0.002,65755.0,65754.0,0.13211154]
["bitfinex-derivatives","BTCF0:USTF0",1728977522880,0.002,65755.0,65754.0,0.61291154]
["bitfinex-derivatives","BTCF0:USTF0",1728977523085,0.0036,65764.0,65763.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728977523275,0.3649,65770.0,65768.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728977523276,0.3608,65770.0,65768.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728977523476,0.12,65769.0,65768.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728977524484,0.12,65769.0,65768.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728977524782,0.3608,65770.0,65768.0,0.077058]
["bitfinex-derivatives","BTCF0:USTF0",1728977524986,0.1204,65772.0,65769.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728977524987,0.0004,65772.0,65769.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728977525179,0.0004,65776.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728977525489,0.0004,65776.0,65775.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1728977526190,0.1204,65776.0,65775.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728977526887,0.1254,65776.0,65775.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728977527386,0.201449,65776.0,65775.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728977528086,0.777529,65776.0,65771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977528282,0.196056,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977528786,0.076056,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977528983,0.196056,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977529184,0.076056,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977529398,0.12,65770.0,65769.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728977530078,0.12,65770.0,65769.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1728977530278,0.076055,65771.0,65769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977530480,0.3612,65772.0,65771.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728977530891,0.3612,65772.0,65771.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1728977531086,0.3612,65772.0,65771.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1728977531286,0.3113,65772.0,65771.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1728977531990,0.3133,65772.0,65771.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1728977532387,0.0024,65772.0,65771.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1728977532781,0.0034,65772.0,65771.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1728977537586,0.18,65790.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728977537889,0.18,65790.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728977538193,0.18,65790.0,65786.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1728977538194,1.68,65790.0,65786.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1728977538391,1.68104001,65790.0,65786.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1728977538587,0.18104001,65790.0,65786.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1728977538793,0.18,65790.0,65786.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1728977539789,0.0114,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977540695,0.0114,65787.0,65786.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728977540891,0.0174,65787.0,65786.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1728977541391,0.0174,65787.0,65786.0,0.439238]
["bitfinex-derivatives","BTCF0:USTF0",1728977542093,0.0004,65792.0,65786.0,0.66778377]
["bitfinex-derivatives","BTCF0:USTF0",1728977542294,0.0004,65792.0,65791.0,0.256432]
["bitfinex-derivatives","BTCF0:USTF0",1728977543502,0.0104,65792.0,65791.0,0.256432]
["bitfinex-derivatives","BTCF0:USTF0",1728977544392,0.0104,65792.0,65791.0,0.257432]
["bitfinex-derivatives","BTCF0:USTF0",1728977544997,0.0004,65792.0,65791.0,0.28467575]
["bitfinex-derivatives","BTCF0:USTF0",1728977545197,0.0004,65792.0,65791.0,0.28567575]
["bitfinex-derivatives","BTCF0:USTF0",1728977546990,0.0004,65792.0,65791.0,0.64647575]
["bitfinex-derivatives","BTCF0:USTF0",1728977550702,0.0004,65792.0,65791.0,0.28567575]
["bitfinex-derivatives","BTCF0:USTF0",1728977550897,0.0004,65792.0,65791.0,0.64647575]
["bitfinex-derivatives","BTCF0:USTF0",1728977551200,0.0004,65792.0,65791.0,0.46647575]
["bitfinex-derivatives","BTCF0:USTF0",1728977552102,0.0004,65792.0,65791.0,0.10567575]
["bitfinex-derivatives","BTCF0:USTF0",1728977552302,0.0004,65792.0,65791.0,0.46647575]
["bitfinex-derivatives","BTCF0:USTF0",1728977553301,0.0004,65792.0,65791.0,0.10567575]
["bitfinex-derivatives","BTCF0:USTF0",1728977553505,0.0004,65792.0,65791.0,0.46647575]
["bitfinex-derivatives","BTCF0:USTF0",1728977554204,0.0004,65792.0,65791.0,0.10567575]
["bitfinex-derivatives","BTCF0:USTF0",1728977555905,0.0004,65792.0,65791.0,0.46647575]
["bitfinex-derivatives","BTCF0:USTF0",1728977569022,0.0004,65792.0,65791.0,0.52675753]
["bitfinex-derivatives","BTCF0:USTF0",1728977570327,0.0004,65792.0,65791.0,0.16595753]
["bitfinex-derivatives","BTCF0:USTF0",1728977570622,0.0004,65792.0,65791.0,0.46647575]
["bitfinex-derivatives","BTCF0:USTF0",1728977577722,0.0004,65792.0,65791.0,0.58647575]
["bitfinex-derivatives","BTCF0:USTF0",1728977578123,0.0106,65802.0,65801.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728977578326,0.0315,65809.0,65808.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1728977578626,0.0315,65809.0,65808.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728977579825,0.0315,65809.0,65808.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1728977580130,0.12,65818.0,65812.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728977580332,0.1829,65818.0,65812.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1728977580621,0.258901,65818.0,65812.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1728977580822,0.138901,65818.0,65812.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1728977581029,0.0629,65818.0,65812.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1728977581414,0.12,65817.0,65812.0,0.196408]
["bitfinex-derivatives","BTCF0:USTF0",1728977581615,0.12,65817.0,65812.0,0.197408]
["bitfinex-derivatives","BTCF0:USTF0",1728977582822,0.12,65817.0,65812.0,0.198408]
["bitfinex-derivatives","BTCF0:USTF0",1728977583629,0.12,65814.0,65812.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728977584131,0.12,65814.0,65812.0,0.198408]
["bitfinex-derivatives","BTCF0:USTF0",1728977584315,0.12,65814.0,65812.0,0.197408]
["bitfinex-derivatives","BTCF0:USTF0",1728977584522,0.12,65814.0,65812.0,0.198408]
["bitfinex-derivatives","BTCF0:USTF0",1728977586322,0.12,65814.0,65812.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728977586530,0.076002,65817.0,65812.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728977586835,0.12,65814.0,65812.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728977590128,0.0629,65818.0,65812.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728977590330,0.0629,65818.0,65812.0,0.198408]
["bitfinex-derivatives","BTCF0:USTF0",1728977590534,0.1829,65818.0,65812.0,0.198408]
["bitfinex-derivatives","BTCF0:USTF0",1728977591040,0.0629,65818.0,65812.0,0.198408]
["bitfinex-derivatives","BTCF0:USTF0",1728977591238,0.3608,65821.0,65812.0,0.188408]
["bitfinex-derivatives","BTCF0:USTF0",1728977591533,0.0004,65824.0,65823.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728977591739,0.0004,65824.0,65823.0,0.186395]
["bitfinex-derivatives","BTCF0:USTF0",1728977593141,0.0004,65824.0,65823.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1728977593333,0.0004,65824.0,65823.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1728977594033,0.0004,65824.0,65823.0,0.21561631]
["bitfinex-derivatives","BTCF0:USTF0",1728977596930,0.0004,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977596931,0.316394,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977597132,0.316394,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977597437,0.316394,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977597438,0.196394,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977597741,0.227494,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977598732,0.227494,65824.0,65823.0,0.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1728977599841,0.287494,65824.0,65823.0,0.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1728977600331,0.2115,65824.0,65823.0,0.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1728977600531,0.287494,65824.0,65823.0,0.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1728977604337,0.107494,65824.0,65823.0,0.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1728977609940,0.107494,65824.0,65823.0,0.03001281]
["bitfinex-derivatives","BTCF0:USTF0",1728977613655,0.107494,65824.0,65823.0,0.10600781]
["bitfinex-derivatives","BTCF0:USTF0",1728977615758,0.107494,65824.0,65823.0,0.03001281]
["bitfinex-derivatives","BTCF0:USTF0",1728977615955,1.44806,65824.0,65818.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728977616257,0.256,65819.0,65818.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728977616443,0.076007,65813.0,65812.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1728977616647,0.616807,65813.0,65812.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728977616852,0.616807,65813.0,65812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977617154,0.076011,65809.0,65806.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728977617350,0.076011,65809.0,65793.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728977617351,0.076019,65802.0,65801.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728977617658,0.256019,65802.0,65801.0,0.0271973]
["bitfinex-derivatives","BTCF0:USTF0",1728977617857,0.256019,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977619652,0.256019,65802.0,65801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977620047,0.256019,65802.0,65801.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1728977625161,0.616819,65802.0,65801.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1728977625748,0.436819,65802.0,65801.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1728977625963,0.556819,65802.0,65801.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1728977627165,0.4808,65802.0,65801.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1728977627757,0.3608,65802.0,65801.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1728977628061,0.12,65804.0,65803.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728977628255,0.12,65804.0,65803.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728977629960,0.256016,65805.0,65804.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728977630167,0.256016,65805.0,65804.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728977636971,0.3608,65807.0,65806.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728977637270,0.436813,65807.0,65806.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728977641178,0.436813,65807.0,65806.0,0.10381929]
["bitfinex-derivatives","BTCF0:USTF0",1728977643069,0.3608,65807.0,65806.0,0.10381929]
["bitfinex-derivatives","BTCF0:USTF0",1728977647371,0.0004,65809.0,65806.0,0.10381929]
["bitfinex-derivatives","BTCF0:USTF0",1728977647670,0.0071,65812.0,65811.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1728977647871,0.0004,65813.0,65812.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728977648080,0.0004,65813.0,65812.0,0.319308]
["bitfinex-derivatives","BTCF0:USTF0",1728977648672,0.0004,65813.0,65812.0,0.319708]
["bitfinex-derivatives","BTCF0:USTF0",1728977649271,0.0004,65813.0,65812.0,0.320708]
["bitfinex-derivatives","BTCF0:USTF0",1728977649884,0.0004,65813.0,65812.0,0.260708]
["bitfinex-derivatives","BTCF0:USTF0",1728977650586,0.0004,65813.0,65812.0,0.261708]
["bitfinex-derivatives","BTCF0:USTF0",1728977650983,0.0004,65813.0,65812.0,0.622508]
["bitfinex-derivatives","BTCF0:USTF0",1728977651283,0.0004,65813.0,65812.0,1.068348]
["bitfinex-derivatives","BTCF0:USTF0",1728977651474,0.0071,65818.0,65812.0,1.668348]
["bitfinex-derivatives","BTCF0:USTF0",1728977651680,0.1143,65824.0,65820.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728977651681,0.0071,65821.0,65820.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728977651881,0.1108,65824.0,65823.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728977652079,0.1108,65824.0,65823.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728977653078,0.1108,65824.0,65823.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728977654385,0.1208,65824.0,65823.0,0.077395]
["bitfinex-derivatives","BTCF0:USTF0",1728977654982,0.1208,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977655183,0.1108,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977657391,0.1208,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977657882,0.1208,65824.0,65823.0,0.10535658]
["bitfinex-derivatives","BTCF0:USTF0",1728977669396,0.229294,65824.0,65823.0,0.10535658]
["bitfinex-derivatives","BTCF0:USTF0",1728977673398,0.109294,65824.0,65823.0,0.10535658]
["bitfinex-derivatives","BTCF0:USTF0",1728977673605,0.229294,65824.0,65823.0,0.10535658]
["bitfinex-derivatives","BTCF0:USTF0",1728977676210,0.109294,65824.0,65823.0,0.10535658]
["bitfinex-derivatives","BTCF0:USTF0",1728977676405,0.0333,65824.0,65823.0,0.10535658]
["bitfinex-derivatives","BTCF0:USTF0",1728977676605,0.1533,65824.0,65823.0,0.10535658]
["bitfinex-derivatives","BTCF0:USTF0",1728977679701,0.229294,65824.0,65823.0,0.10535658]
["bitfinex-derivatives","BTCF0:USTF0",1728977681309,0.109294,65824.0,65823.0,0.10535658]
["bitfinex-derivatives","BTCF0:USTF0",1728977685215,0.109294,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977685606,0.229294,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977699923,0.590094,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977700312,0.590094,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977703244,0.3616,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977703524,0.4816,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977705918,0.557594,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977707627,0.557594,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977708219,0.557594,65824.0,65823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977708419,0.557594,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977708721,0.557594,65824.0,65823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977708921,0.557594,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977710527,0.437594,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977710722,0.557594,65824.0,65823.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1728977712228,0.557594,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977712725,0.677594,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977713125,1.133354,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977714130,0.075997,65821.0,65820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977714324,0.676797,65821.0,65820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977714632,0.316001,65818.0,65817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977715827,0.076008,65812.0,65805.0,0.1076688]
["bitfinex-derivatives","BTCF0:USTF0",1728977716020,0.556811,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977716221,0.676811,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977716621,0.556811,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977717831,0.557811,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977718432,0.558811,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977721235,0.558811,65809.0,65808.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728977722735,0.558811,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977722935,0.678811,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977723229,0.558811,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977723440,0.678811,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977723622,1.734691,65809.0,65808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977723827,0.076013,65807.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977724331,1.131893,65807.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977725633,0.531893,65807.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977727541,0.534893,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977728730,0.531893,65807.0,65806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977728939,0.537893,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977730346,0.531893,65807.0,65806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977730542,0.534893,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977730840,0.079013,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977731137,0.199013,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977732735,0.319013,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977733742,0.316013,65807.0,65806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977733938,0.319013,65807.0,65806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977736440,0.076027,65795.0,65793.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1728977736646,0.076028,65794.0,65793.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1728977737847,0.076028,65794.0,65793.0,0.06001706]
["bitfinex-derivatives","BTCF0:USTF0",1728977738051,0.077028,65794.0,65793.0,0.06001706]
["bitfinex-derivatives","BTCF0:USTF0",1728977738250,0.197028,65794.0,65793.0,0.06001706]
["bitfinex-derivatives","BTCF0:USTF0",1728977738448,0.121,65794.0,65782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728977738648,0.121,65794.0,65778.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1728977738649,0.556837,65787.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728977738849,0.556837,65787.0,65783.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728977738850,0.07604,65784.0,65783.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728977739045,0.31604,65784.0,65783.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728977739351,0.076044,65781.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728977739541,0.556844,65781.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728977740251,0.676844,65781.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728977740455,0.556844,65781.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728977741153,0.676844,65781.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728977741457,0.559844,65781.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728977741951,0.682844,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728977743250,0.561844,65781.0,65780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728977743551,0.561844,65781.0,65779.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728977743552,0.4818,65781.0,65779.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728977743754,0.076045,65780.0,65779.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728977744957,0.081045,65780.0,65779.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728977749356,0.081045,65780.0,65779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728977753049,0.081045,65780.0,65779.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728977754468,0.005,65780.0,65779.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1728977756257,0.004,65780.0,65779.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1728977756762,0.3714,65787.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728977756952,0.3608,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728977757860,0.3608,65787.0,65786.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1728977757861,0.3648,65787.0,65786.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1728977758164,0.3658,65787.0,65786.0,0.197438]
["bitfinex-derivatives","BTCF0:USTF0",1728977758351,0.3618,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728977759064,0.3618,65787.0,65786.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1728977759470,0.3608,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977760255,0.3608,65787.0,65786.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1728977761774,0.3608,65787.0,65786.0,0.10342427]
["bitfinex-derivatives","BTCF0:USTF0",1728977762165,0.3608,65787.0,65786.0,0.22342427]
["bitfinex-derivatives","BTCF0:USTF0",1728977763071,0.3608,65787.0,65786.0,0.22442427]
["bitfinex-derivatives","BTCF0:USTF0",1728977763273,0.3608,65787.0,65786.0,0.22642427]
["bitfinex-derivatives","BTCF0:USTF0",1728977763963,0.3608,65787.0,65786.0,0.22442427]
["bitfinex-derivatives","BTCF0:USTF0",1728977764164,0.3608,65787.0,65786.0,0.22342427]
["bitfinex-derivatives","BTCF0:USTF0",1728977765960,0.3608,65787.0,65786.0,0.22442427]
["bitfinex-derivatives","BTCF0:USTF0",1728977766679,0.3608,65787.0,65786.0,0.10342427]
["bitfinex-derivatives","BTCF0:USTF0",1728977767175,0.4808,65787.0,65786.0,0.10442427]
["bitfinex-derivatives","BTCF0:USTF0",1728977767564,0.4808,65787.0,65786.0,0.10342427]
["bitfinex-derivatives","BTCF0:USTF0",1728977768476,0.556837,65787.0,65786.0,0.02738627]
["bitfinex-derivatives","BTCF0:USTF0",1728977768669,0.556837,65787.0,65786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977768871,0.676837,65787.0,65786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977769081,0.676837,65787.0,65778.0,0.03106369]
["bitfinex-derivatives","BTCF0:USTF0",1728977769082,0.076046,65779.0,65778.0,0.03106369]
["bitfinex-derivatives","BTCF0:USTF0",1728977769266,0.076046,65779.0,65774.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728977769267,0.676846,65779.0,65774.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728977769585,0.076054,65772.0,65771.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728977769776,0.556854,65772.0,65771.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728977770762,0.556854,65772.0,65771.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1728977771076,0.556854,65772.0,65771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728977771274,0.4808,65772.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728977771470,0.12,65764.0,65760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728977771679,0.12,65764.0,65763.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728977773475,0.12,65764.0,65763.0,0.096064]
["bitfinex-derivatives","BTCF0:USTF0",1728977774067,0.12,65764.0,65763.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1728977774262,0.12,65764.0,65763.0,0.096064]
["bitfinex-derivatives","BTCF0:USTF0",1728977775979,0.4808,65766.0,65763.0,0.216064]
["bitfinex-derivatives","BTCF0:USTF0",1728977776177,0.3608,65766.0,65765.0,0.196462]
["bitfinex-derivatives","BTCF0:USTF0",1728977776678,0.3608,65766.0,65765.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728977777379,0.3608,65766.0,65765.0,0.204462]
["bitfinex-derivatives","BTCF0:USTF0",1728977779372,0.3608,65766.0,65765.0,0.212462]
["bitfinex-derivatives","BTCF0:USTF0",1728977779882,0.3608,65766.0,65765.0,0.272462]
["bitfinex-derivatives","BTCF0:USTF0",1728977780867,0.3608,65772.0,65765.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1728977781082,0.3608,65772.0,65771.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728977783078,0.3608,65772.0,65771.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1728977784481,0.0106,65776.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728977784675,0.256049,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728977784876,0.256049,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728977786380,0.257049,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728977788775,0.257049,65777.0,65776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977788984,0.287949,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728977792487,0.257049,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728977793584,0.077049,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728977795188,0.257049,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728977796881,0.001,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728977797989,0.0106,65784.0,65783.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728977798183,0.07831883,65786.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728977798481,0.07831883,65786.0,65785.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728977799879,0.07831883,65786.0,65785.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1728977800187,0.25831883,65786.0,65785.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1728977800780,0.25831883,65786.0,65785.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728977800980,0.18228083,65786.0,65785.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728977801176,0.00228083,65786.0,65785.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1728977801877,0.00228083,65786.0,65785.0,0.198439]
["bitfinex-derivatives","BTCF0:USTF0",1728977802388,0.00228083,65786.0,65785.0,0.197439]
["bitfinex-derivatives","BTCF0:USTF0",1728977802791,0.00228083,65786.0,65785.0,0.10436282]
["bitfinex-derivatives","BTCF0:USTF0",1728977803691,0.00228083,65786.0,65785.0,0.22336282]
["bitfinex-derivatives","BTCF0:USTF0",1728977803890,0.00228083,65786.0,65785.0,0.10336282]
["bitfinex-derivatives","BTCF0:USTF0",1728977806789,0.25831883,65786.0,65785.0,0.10336282]
["bitfinex-derivatives","BTCF0:USTF0",1728977807986,0.00228083,65786.0,65785.0,0.10336282]
["bitfinex-derivatives","BTCF0:USTF0",1728977808184,0.18228083,65786.0,65785.0,0.10336282]
["bitfinex-derivatives","BTCF0:USTF0",1728977809599,0.25831883,65786.0,65785.0,0.10336282]
["bitfinex-derivatives","BTCF0:USTF0",1728977811593,0.256038,65786.0,65785.0,0.10336282]
["bitfinex-derivatives","BTCF0:USTF0",1728977817789,0.18,65786.0,65785.0,0.10336282]
["bitfinex-derivatives","BTCF0:USTF0",1728977817991,0.0004,65787.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728977818291,0.0004,65787.0,65786.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1728977818495,0.076437,65787.0,65786.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1728977819296,0.076437,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977820500,0.0004,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977822700,0.076437,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977824600,0.0004,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977825306,0.076437,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977825899,0.196437,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977831199,0.1204,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977837699,0.0004,65787.0,65786.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1728977839118,0.0004,65787.0,65786.0,0.12247521]
["bitfinex-derivatives","BTCF0:USTF0",1728977840511,0.0004,65787.0,65786.0,0.24247521]
["bitfinex-derivatives","BTCF0:USTF0",1728977840720,0.0106,65794.0,65793.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728977841009,0.3608,65808.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728977841010,0.0106,65801.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728977841214,0.07602,65802.0,65797.0,0.196425]
["bitfinex-derivatives","BTCF0:USTF0",1728977841810,0.131,65805.0,65797.0,0.196425]
["bitfinex-derivatives","BTCF0:USTF0",1728977842216,0.076417,65804.0,65797.0,0.196425]
["bitfinex-derivatives","BTCF0:USTF0",1728977843417,0.076018,65803.0,65797.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1728977843721,0.076417,65804.0,65797.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1728977845109,0.076018,65803.0,65797.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1728977845318,0.12,65802.0,65797.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1728977845519,0.19602,65802.0,65797.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1728977845719,0.12,65802.0,65797.0,0.198425]
["bitfinex-derivatives","BTCF0:USTF0",1728977845910,0.31898423,65798.0,65797.0,0.654385]
["bitfinex-derivatives","BTCF0:USTF0",1728977846113,0.0004,65809.0,65806.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728977846308,0.0035,65819.0,65806.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1728977846515,0.0035,65819.0,65811.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728977846714,0.437197,65821.0,65811.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728977847016,0.12,65817.0,65811.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728977848408,0.12,65814.0,65811.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728977848614,0.076408,65812.0,65811.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728977848827,0.076408,65812.0,65811.0,0.1032594]
["bitfinex-derivatives","BTCF0:USTF0",1728977849312,0.076408,65812.0,65811.0,0.1042594]
["bitfinex-derivatives","BTCF0:USTF0",1728977849519,0.076408,65812.0,65811.0,0.1052594]
["bitfinex-derivatives","BTCF0:USTF0",1728977850317,0.0004,65812.0,65811.0,0.1052594]
["bitfinex-derivatives","BTCF0:USTF0",1728977850518,0.0004,65812.0,65811.0,0.2252594]
["bitfinex-derivatives","BTCF0:USTF0",1728977853918,0.0004,65812.0,65811.0,0.2852594]
["bitfinex-derivatives","BTCF0:USTF0",1728977857419,0.0004,65812.0,65811.0,0.6460594]
["bitfinex-derivatives","BTCF0:USTF0",1728977861215,0.0004,65812.0,65811.0,0.6450594]
["bitfinex-derivatives","BTCF0:USTF0",1728977861531,0.0004,65812.0,65811.0,0.6460594]
["bitfinex-derivatives","BTCF0:USTF0",1728977862330,0.0004,65812.0,65811.0,0.6450594]
["bitfinex-derivatives","BTCF0:USTF0",1728977862625,0.0004,65812.0,65811.0,0.6460594]
["bitfinex-derivatives","BTCF0:USTF0",1728977863217,0.0004,65818.0,65811.0,0.5690504]
["bitfinex-derivatives","BTCF0:USTF0",1728977863431,0.0004,65818.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728977865030,0.0004,65818.0,65812.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1728977865834,0.0004,65818.0,65812.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1728977868130,0.0004,65818.0,65817.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1728977868325,0.0004,65818.0,65817.0,0.616802]
["bitfinex-derivatives","BTCF0:USTF0",1728977868522,0.0004,65818.0,65817.0,0.617202]
["bitfinex-derivatives","BTCF0:USTF0",1728977869323,0.0004,65821.0,65820.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728977869526,0.0004,65821.0,65820.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728977873526,0.0004,65821.0,65820.0,0.12136483]
["bitfinex-derivatives","BTCF0:USTF0",1728977873723,0.0004,65821.0,65820.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728977875840,0.0004,65821.0,65820.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1728977877241,0.0004,65821.0,65820.0,0.23155522]
["bitfinex-derivatives","BTCF0:USTF0",1728977877436,0.0004,65821.0,65820.0,0.2583658]
["bitfinex-derivatives","BTCF0:USTF0",1728977878940,0.0004,65821.0,65820.0,0.21320858]
["bitfinex-derivatives","BTCF0:USTF0",1728977879528,0.0012,65824.0,65823.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1728977879846,0.0004,65828.0,65827.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728977880040,0.0004,65828.0,65827.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1728977880243,0.0302,65831.0,65827.0,0.65719]
["bitfinex-derivatives","BTCF0:USTF0",1728977880539,0.0302,65831.0,65830.0,0.186387]
["bitfinex-derivatives","BTCF0:USTF0",1728977881633,0.0302,65831.0,65830.0,0.187387]
["bitfinex-derivatives","BTCF0:USTF0",1728977882444,0.0302,65831.0,65830.0,0.21464931]
["bitfinex-derivatives","BTCF0:USTF0",1728977883242,0.1402,65831.0,65830.0,0.10564931]
["bitfinex-derivatives","BTCF0:USTF0",1728977883447,0.216186,65831.0,65830.0,0.10564931]
["bitfinex-derivatives","BTCF0:USTF0",1728977888149,0.0302,65831.0,65830.0,0.10564931]
["bitfinex-derivatives","BTCF0:USTF0",1728977890650,0.0302,65831.0,65830.0,0.21564931]
["bitfinex-derivatives","BTCF0:USTF0",1728977892246,0.0302,65831.0,65830.0,0.57644931]
["bitfinex-derivatives","BTCF0:USTF0",1728977896252,0.0313,65834.0,65833.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728977896657,0.0313,65834.0,65833.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728977897950,0.0313,65834.0,65833.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728977898146,0.11,65837.0,65833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977898351,0.11,65837.0,65836.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728977898547,0.1422,65838.0,65837.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728977898751,0.1422,65838.0,65837.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728977900142,0.0322,65838.0,65837.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1728977900358,0.0315,65839.0,65838.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728977900654,0.0315,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728977901252,0.0315,65839.0,65838.0,0.186378]
["bitfinex-derivatives","BTCF0:USTF0",1728977901958,0.0316,65844.0,65843.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1728977902156,0.0316,65844.0,65843.0,0.437172]
["bitfinex-derivatives","BTCF0:USTF0",1728977902350,0.075967,65848.0,65847.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728977902652,0.075967,65848.0,65847.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728977902653,0.185967,65848.0,65847.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728977903659,0.185967,65848.0,65847.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1728977904257,0.185967,65848.0,65847.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728977904459,0.185967,65848.0,65847.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1728977905557,0.185967,65848.0,65847.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728977906453,0.075967,65848.0,65847.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728977907059,0.0641,65851.0,65847.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728977907060,0.0315,65851.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977907363,1.576882,65852.0,65851.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1728977907561,0.075962,65852.0,65851.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728977909064,0.075962,65852.0,65851.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1728977910955,0.075962,65852.0,65851.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728977912650,0.185962,65852.0,65851.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1728977915263,0.185962,65852.0,65851.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977915667,0.185962,65852.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977915668,0.075963,65851.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977915966,0.075971,65844.0,65841.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728977916163,0.075971,65844.0,65837.0,0.02775309]
["bitfinex-derivatives","BTCF0:USTF0",1728977916164,2.756771,65844.0,65837.0,0.02775309]
["bitfinex-derivatives","BTCF0:USTF0",1728977916464,2.851611,65844.0,65837.0,0.02775309]
["bitfinex-derivatives","BTCF0:USTF0",1728977916664,3.212411,65844.0,65837.0,0.02775309]
["bitfinex-derivatives","BTCF0:USTF0",1728977917468,3.212411,65844.0,65837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977917666,2.031611,65844.0,65842.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728977917864,1.685971,65844.0,65843.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728977918166,1.685971,65844.0,65843.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728977918167,1.686971,65844.0,65843.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728977919265,1.688971,65844.0,65843.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728977919762,1.578971,65844.0,65843.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728977921965,1.578971,65844.0,65843.0,0.10636062]
["bitfinex-derivatives","BTCF0:USTF0",1728977924977,0.003,65844.0,65843.0,0.28636062]
["bitfinex-derivatives","BTCF0:USTF0",1728977925175,0.078971,65844.0,65843.0,0.28636062]
["bitfinex-derivatives","BTCF0:USTF0",1728977927273,0.078971,65844.0,65843.0,0.10636062]
["bitfinex-derivatives","BTCF0:USTF0",1728977939783,0.188971,65844.0,65843.0,0.10636062]
["bitfinex-derivatives","BTCF0:USTF0",1728977941483,0.188971,65844.0,65843.0,0.03038862]
["bitfinex-derivatives","BTCF0:USTF0",1728977942281,0.188971,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977947691,0.188971,65844.0,65843.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728977947989,0.188971,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977949185,0.188971,65844.0,65843.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728977953982,0.188971,65844.0,65843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977954487,0.078971,65844.0,65843.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728977954689,0.003,65844.0,65843.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728977955388,0.003,65844.0,65843.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1728977961695,0.003,65844.0,65843.0,0.23352338]
["bitfinex-derivatives","BTCF0:USTF0",1728977961896,0.0004,65848.0,65843.0,0.788372]
["bitfinex-derivatives","BTCF0:USTF0",1728977962196,0.0004,65848.0,65847.0,0.547167]
["bitfinex-derivatives","BTCF0:USTF0",1728977962394,0.0004,65851.0,65850.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728977962587,0.0004,65851.0,65850.0,0.186364]
["bitfinex-derivatives","BTCF0:USTF0",1728977963294,0.0004,65856.0,65855.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728977963489,0.0004,65856.0,65855.0,0.186358]
["bitfinex-derivatives","BTCF0:USTF0",1728977964394,0.0004,65856.0,65855.0,0.187358]
["bitfinex-derivatives","BTCF0:USTF0",1728977964702,0.076357,65856.0,65855.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728977966501,0.076357,65856.0,65855.0,0.10550821]
["bitfinex-derivatives","BTCF0:USTF0",1728977970694,0.186357,65856.0,65855.0,0.10550821]
["bitfinex-derivatives","BTCF0:USTF0",1728977971500,0.296357,65856.0,65855.0,0.02955021]
["bitfinex-derivatives","BTCF0:USTF0",1728977972496,0.657157,65856.0,65855.0,0.02955021]
["bitfinex-derivatives","BTCF0:USTF0",1728977973694,0.296357,65856.0,65855.0,0.02955021]
["bitfinex-derivatives","BTCF0:USTF0",1728977974099,0.296357,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977978201,0.296357,65856.0,65855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977978501,0.296357,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977979907,0.186357,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977980106,0.296357,65856.0,65855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977980504,0.296357,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977981312,1.461917,65856.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977981609,0.546763,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977981810,2.156763,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977982013,2.046763,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977982506,0.546763,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728977982807,2.156763,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977983004,1.936763,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977983408,2.046763,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728977983596,2.046763,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977984306,2.047763,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977984499,1.937763,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977984706,2.047763,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977985006,2.048763,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977985316,1.938763,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728977985605,2.049763,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728977986399,0.078963,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728977986604,0.188963,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728977987114,0.187963,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728977987603,0.186963,65851.0,65850.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728977987804,0.187963,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728977994011,0.187963,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728977997111,0.548763,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728978000016,0.548763,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728978006611,0.3628,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728978006814,0.002,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728978007819,0.002,65851.0,65850.0,0.108864]
["bitfinex-derivatives","BTCF0:USTF0",1728978014625,0.0008,65856.0,65850.0,1.164424]
["bitfinex-derivatives","BTCF0:USTF0",1728978014827,0.0008,65856.0,65855.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728978015018,0.0008,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728978015225,0.1108,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728978015723,0.0008,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728978015926,0.075945,65866.0,65864.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728978016122,0.261892,65866.0,65865.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728978016326,0.185945,65866.0,65865.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728978016826,0.0004,65869.0,65865.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728978017029,0.0004,65875.0,65874.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728978017328,0.186335,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728978019531,0.076335,65875.0,65874.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728978019735,0.186335,65875.0,65874.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728978020030,0.186335,65875.0,65874.0,0.10522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978025235,0.0004,65875.0,65874.0,0.10522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978025934,0.076335,65875.0,65874.0,0.10522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978027720,0.0004,65875.0,65874.0,0.10522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978028336,0.0004,65875.0,65874.0,0.21522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978030345,0.076335,65875.0,65874.0,0.21522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978031035,0.0004,65875.0,65874.0,0.21522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978032827,0.076335,65875.0,65874.0,0.21522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978033544,0.076335,65875.0,65874.0,0.10522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978038634,0.075925,65884.0,65874.0,0.10522342]
["bitfinex-derivatives","BTCF0:USTF0",1728978038635,0.0004,65882.0,65881.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728978038850,0.075907,65900.0,65881.0,0.892088]
["bitfinex-derivatives","BTCF0:USTF0",1728978038851,0.3643,65895.0,65881.0,0.892088]
["bitfinex-derivatives","BTCF0:USTF0",1728978039032,0.3643,65895.0,65894.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1728978039238,0.3643,65895.0,65894.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1728978039239,0.4708,65895.0,65894.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1728978039768,0.656712,65895.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978040249,0.656712,65895.0,65881.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728978040250,0.075921,65887.0,65885.0,0.11320542]
["bitfinex-derivatives","BTCF0:USTF0",1728978040443,0.185921,65887.0,65886.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728978041341,0.11,65887.0,65881.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728978041537,0.3608,65888.0,65881.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728978041538,0.185926,65883.0,65881.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728978041742,0.295926,65883.0,65882.0,0.027356]
["bitfinex-derivatives","BTCF0:USTF0",1728978041942,0.075927,65882.0,65874.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728978042142,0.255935,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978042737,0.255935,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728978044446,0.255935,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978045033,0.711335,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978045241,0.711335,65875.0,65868.0,0.02740863]
["bitfinex-derivatives","BTCF0:USTF0",1728978045242,1.311335,65875.0,65868.0,0.02740863]
["bitfinex-derivatives","BTCF0:USTF0",1728978045441,0.616742,65869.0,65868.0,0.02740863]
["bitfinex-derivatives","BTCF0:USTF0",1728978045641,0.616742,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978046544,0.616742,65869.0,65868.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728978047250,0.616742,65869.0,65868.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728978047948,0.616742,65869.0,65868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728978048141,0.616742,65869.0,65868.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728978048338,0.616742,65869.0,65868.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728978048644,0.616742,65869.0,65868.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728978052446,0.0004,65875.0,65868.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728978052754,0.075939,65872.0,65871.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728978053257,0.255939,65872.0,65871.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728978055058,0.255939,65872.0,65871.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1728978055658,0.3612,65875.0,65874.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728978055868,0.437135,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728978056158,0.3612,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728978056957,0.437135,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728978057762,0.438135,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728978060152,0.438135,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978061163,0.075942,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978061355,0.616742,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978061763,2.116742,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978062061,0.616742,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978062366,0.616742,65869.0,65868.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728978062562,0.616742,65869.0,65868.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728978064154,1.672182,65869.0,65868.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728978065569,1.072182,65869.0,65868.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728978066466,1.672182,65869.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978066763,0.075945,65866.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978066967,0.255945,65866.0,65865.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728978067161,0.255945,65866.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978067862,0.255945,65866.0,65865.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728978070172,0.18,65866.0,65865.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1728978070675,1.68,65866.0,65865.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1728978072674,1.5,65866.0,65865.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1728978072968,1.755945,65866.0,65865.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1728978073561,0.3612,65869.0,65865.0,0.269347]
["bitfinex-derivatives","BTCF0:USTF0",1728978073766,0.0004,65869.0,65868.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728978074972,0.0004,65869.0,65868.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1728978075367,0.0004,65869.0,65868.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728978075566,0.076342,65869.0,65868.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728978077168,0.437142,65869.0,65868.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728978077869,0.617142,65869.0,65868.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728978078665,0.256342,65869.0,65868.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728978087278,0.076342,65869.0,65868.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728978087973,0.186342,65869.0,65868.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728978089679,1.686342,65869.0,65868.0,0.082343]
["bitfinex-derivatives","BTCF0:USTF0",1728978093986,1.686342,65869.0,65868.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728978096294,0.075945,65866.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978096481,0.075945,65866.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978096482,0.075952,65860.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978096786,0.075957,65856.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978096987,0.185957,65856.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978098191,0.185957,65856.0,65855.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728978098791,0.185957,65856.0,65855.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728978099793,0.076957,65856.0,65855.0,0.211358]
["bitfinex-derivatives","BTCF0:USTF0",1728978101597,0.076957,65856.0,65855.0,0.101358]
["bitfinex-derivatives","BTCF0:USTF0",1728978102388,0.076957,65856.0,65855.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728978103793,0.256957,65856.0,65855.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728978107588,0.256957,65856.0,65847.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978107792,0.256957,65856.0,65829.0,0.06020963]
["bitfinex-derivatives","BTCF0:USTF0",1728978107793,0.07597,65845.0,65844.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978107991,0.25597,65845.0,65841.0,0.02235787]
["bitfinex-derivatives","BTCF0:USTF0",1728978108302,0.075973,65842.0,65841.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728978108802,0.255973,65842.0,65841.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728978109000,0.07598,65839.0,65838.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728978109200,0.25598,65839.0,65838.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728978110392,0.25698,65839.0,65838.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1728978110701,0.25698,65839.0,65836.0,0.02291658]
["bitfinex-derivatives","BTCF0:USTF0",1728978110702,0.25798,65839.0,65836.0,0.02291658]
["bitfinex-derivatives","BTCF0:USTF0",1728978110898,0.075979,65837.0,65836.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728978113504,0.075979,65837.0,65836.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1728978115895,0.075979,65837.0,65836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728978123510,0.182,65839.0,65838.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728978123717,0.182,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728978123908,0.112,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728978124812,0.114,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728978125005,0.189977,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728978128909,0.189977,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978129805,0.299977,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978130010,0.189977,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978133816,0.189977,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728978138531,0.189977,65839.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978138532,0.075981,65835.0,65830.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978138718,0.07599,65827.0,65826.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978139020,0.07599,65827.0,65815.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728978139021,0.075994,65824.0,65823.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728978139221,1.815994,65824.0,65823.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728978140822,1.86,65824.0,65809.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728978141021,0.6008,65810.0,65799.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728978141226,0.076021,65801.0,65800.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728978141816,0.256021,65801.0,65800.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728978142421,0.257021,65801.0,65800.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728978142827,0.256021,65801.0,65800.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728978143029,0.257021,65801.0,65800.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1728978143626,0.182,65801.0,65800.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1728978144724,0.25802,65801.0,65800.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1728978145320,0.25802,65801.0,65800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728978154737,0.25802,65801.0,65800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1728978155037,0.182,65801.0,65800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1728978161239,0.25802,65801.0,65800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1728978162046,0.25802,65801.0,65800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728978162439,1.75802,65801.0,65800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728978162642,1.75802,65801.0,65800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1728978165347,1.75802,65801.0,65800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728978168738,0.25802,65801.0,65800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728978168948,0.25802,65801.0,65800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1728978169854,0.19802,65801.0,65800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1728978172154,0.19802,65801.0,65800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728978173050,0.19802,65801.0,65800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1728978174543,0.19802,65801.0,65800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728978175752,0.67882,65801.0,65797.0,0.02267321]
["bitfinex-derivatives","BTCF0:USTF0",1728978175952,0.07603,65793.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978176149,0.07603,65793.0,65782.0,0.49705063]
["bitfinex-derivatives","BTCF0:USTF0",1728978176150,0.076037,65788.0,65787.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728978176348,0.196037,65788.0,65787.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728978176545,0.196037,65788.0,65787.0,0.09944036]
["bitfinex-derivatives","BTCF0:USTF0",1728978177850,0.257037,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978179150,0.258037,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978181148,0.078037,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978196068,0.002,65788.0,65787.0,0.46624036]
["bitfinex-derivatives","BTCF0:USTF0",1728978197867,0.122,65788.0,65787.0,0.46624036]
["bitfinex-derivatives","BTCF0:USTF0",1728978201064,0.002,65788.0,65787.0,0.46624036]
["bitfinex-derivatives","BTCF0:USTF0",1728978201254,0.002,65788.0,65787.0,0.58624036]
["bitfinex-derivatives","BTCF0:USTF0",1728978202458,0.002,65788.0,65787.0,0.46624036]
["bitfinex-derivatives","BTCF0:USTF0",1728978203870,0.002,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978207360,0.002,65788.0,65787.0,0.15059174]
["bitfinex-derivatives","BTCF0:USTF0",1728978207559,0.002,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978208969,0.002,65788.0,65787.0,0.15059174]
["bitfinex-derivatives","BTCF0:USTF0",1728978209473,0.002,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978230289,0.002,65788.0,65787.0,0.15059174]
["bitfinex-derivatives","BTCF0:USTF0",1728978232290,0.002,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978237291,0.002,65788.0,65787.0,0.1508573]
["bitfinex-derivatives","BTCF0:USTF0",1728978238498,0.002,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978243296,0.002,65788.0,65787.0,0.1508573]
["bitfinex-derivatives","BTCF0:USTF0",1728978244190,0.002,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978245387,0.002,65788.0,65787.0,0.1508573]
["bitfinex-derivatives","BTCF0:USTF0",1728978245588,0.002,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978248590,0.078035,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978249092,1.640335,65788.0,65787.0,0.1508573]
["bitfinex-derivatives","BTCF0:USTF0",1728978249292,1.640335,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978250492,1.639335,65788.0,65787.0,0.10544036]
["bitfinex-derivatives","BTCF0:USTF0",1728978250999,1.638335,65788.0,65787.0,0.10144036]
["bitfinex-derivatives","BTCF0:USTF0",1728978251396,0.138335,65788.0,65787.0,0.10144036]
["bitfinex-derivatives","BTCF0:USTF0",1728978251587,0.138335,65788.0,65787.0,0.10044036]
["bitfinex-derivatives","BTCF0:USTF0",1728978253613,0.171635,65788.0,65787.0,0.10044036]
["bitfinex-derivatives","BTCF0:USTF0",1728978261098,0.0322,65788.0,65787.0,0.22044036]
["bitfinex-derivatives","BTCF0:USTF0",1728978261301,0.108235,65788.0,65787.0,0.22044036]
["bitfinex-derivatives","BTCF0:USTF0",1728978262106,0.108235,65788.0,65787.0,0.10044036]
["bitfinex-derivatives","BTCF0:USTF0",1728978275011,0.076035,65788.0,65787.0,0.10044036]
["bitfinex-derivatives","BTCF0:USTF0",1728978279715,0.12,65789.0,65788.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728978279905,0.12,65789.0,65788.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728978287226,0.3608,65793.0,65792.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728978287425,0.3608,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978288912,0.3648,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978289821,0.3698,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978293926,0.44583,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978294115,0.3698,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978296933,0.009,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978299128,0.009,65793.0,65792.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1728978304136,0.009,65793.0,65792.0,0.15424794]
["bitfinex-derivatives","BTCF0:USTF0",1728978304336,0.009,65793.0,65792.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1728978305635,0.08503,65793.0,65792.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1728978305841,0.009,65793.0,65792.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1728978306038,0.08503,65793.0,65792.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1728978306541,0.08503,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978307133,0.009,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978316637,0.08503,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978316834,0.009,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978317037,0.08503,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978319044,0.009,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978319651,0.009,65793.0,65792.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1728978320040,0.08503,65793.0,65792.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1728978321543,0.08503,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978321944,0.11533,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978327149,0.11533,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978328553,0.11533,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978331060,0.23533,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978349191,0.23533,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978362095,0.23533,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978362096,0.009,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728978362396,0.3608,65799.0,65792.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1728978362596,0.3608,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978362987,0.3608,65799.0,65798.0,0.142124]
["bitfinex-derivatives","BTCF0:USTF0",1728978363890,0.4918,65799.0,65798.0,0.142124]
["bitfinex-derivatives","BTCF0:USTF0",1728978364695,0.5018,65799.0,65798.0,0.142124]
["bitfinex-derivatives","BTCF0:USTF0",1728978365296,0.141,65799.0,65798.0,0.142124]
["bitfinex-derivatives","BTCF0:USTF0",1728978366995,0.217023,65799.0,65798.0,0.142124]
["bitfinex-derivatives","BTCF0:USTF0",1728978368993,0.217023,65799.0,65798.0,0.1652082]
["bitfinex-derivatives","BTCF0:USTF0",1728978375700,0.337023,65799.0,65798.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1728978380412,0.217023,65799.0,65798.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1728978381304,0.337023,65799.0,65798.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1728978381506,0.217023,65799.0,65798.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1728978387908,0.097023,65799.0,65798.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1728978388112,0.217023,65799.0,65798.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1728978389116,0.577823,65799.0,65798.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1728978392015,0.217023,65799.0,65798.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1728978393420,0.25426149,65799.0,65798.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1728978393910,0.217023,65799.0,65798.0,0.0995082]
["bitfinex-derivatives","BTCF0:USTF0",1728978400922,0.217023,65799.0,65798.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1728978402519,0.577823,65799.0,65798.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1728978402913,0.697823,65799.0,65798.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1728978404218,0.73506347,65799.0,65798.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1728978406926,0.73506363,65799.0,65798.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1728978408925,0.697823,65799.0,65798.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1728978412929,0.337023,65799.0,65798.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1728978413227,0.697823,65799.0,65798.0,0.0234842]
["bitfinex-derivatives","BTCF0:USTF0",1728978414217,0.697823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978416131,0.337023,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978416430,0.697823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978419024,0.337023,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978419226,0.697823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978420727,0.72125914,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978422235,0.76794163,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978422629,0.76794163,65799.0,65790.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978422836,0.76794163,65799.0,65783.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1728978422837,0.076037,65787.0,65786.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978423135,0.076039,65785.0,65784.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728978423330,0.12,65785.0,65784.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728978423535,0.196039,65785.0,65784.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728978425042,0.196039,65785.0,65784.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1728978426337,0.196039,65785.0,65784.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728978426537,0.076039,65785.0,65784.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1728978426742,0.076039,65785.0,65784.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1728978429035,0.076036,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728978429239,0.196036,65788.0,65787.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728978430845,0.196036,65788.0,65787.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1728978432647,0.196036,65788.0,65787.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1728978445063,0.676836,65788.0,65787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728978446157,1.132836,65788.0,65787.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728978446352,1.132836,65788.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728978446353,0.076046,65779.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728978446550,0.076048,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728978446850,0.196048,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728978447351,0.196048,65777.0,65776.0,0.02273529]
["bitfinex-derivatives","BTCF0:USTF0",1728978447551,0.196048,65777.0,65774.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728978447747,0.12,65775.0,65774.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728978449049,0.19605,65775.0,65774.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728978449557,0.19705,65775.0,65774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728978451060,0.19805,65775.0,65774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728978452467,0.31805,65775.0,65774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728978452951,0.38355,65775.0,65774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728978455949,0.38155,65775.0,65774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728978456152,0.38155,65775.0,65774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728978456458,0.38155,65775.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978456459,0.076061,65766.0,65765.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978456649,0.076062,65765.0,65764.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728978457156,0.12,65766.0,65757.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1728978457347,0.3608,65768.0,65760.0,0.45943247]
["bitfinex-derivatives","BTCF0:USTF0",1728978457348,0.12,65761.0,65760.0,0.45943247]
["bitfinex-derivatives","BTCF0:USTF0",1728978458165,0.076064,65764.0,65763.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728978458457,0.12,65764.0,65763.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728978459359,0.196063,65764.0,65763.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728978459553,0.076063,65764.0,65763.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728978460257,0.077063,65764.0,65763.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728978460459,0.197063,65764.0,65763.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728978460655,0.198063,65764.0,65763.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728978461256,0.198063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978461654,0.198063,65764.0,65763.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728978463265,0.198063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978463654,0.198063,65764.0,65763.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728978464660,0.198063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978467975,0.078063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978468159,0.198063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978472770,1.698063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978472970,1.578063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978473165,1.698063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978475070,1.818063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978475962,1.698063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978478272,1.818063,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978478469,0.076074,65755.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728978478671,0.076075,65754.0,65753.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728978479270,0.076079,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728978479470,0.196079,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728978480073,0.12,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728978480472,0.196078,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728978480871,0.3608,65757.0,65749.0,0.207191]
["bitfinex-derivatives","BTCF0:USTF0",1728978480872,0.076077,65753.0,65752.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728978481179,0.196077,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728978482075,0.197077,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728978482275,0.121,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728978482576,0.197076,65753.0,65752.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728978482968,0.198076,65753.0,65752.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728978483468,0.122,65753.0,65752.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728978483766,0.198076,65753.0,65752.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728978484373,0.122,65753.0,65752.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728978484579,0.198076,65753.0,65752.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728978485571,0.122,65753.0,65752.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728978487077,0.002,65753.0,65752.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1728978487384,0.3608,65765.0,65761.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728978487385,0.00124,65764.0,65761.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728978487577,0.0004,65764.0,65763.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728978487883,0.0004,65764.0,65763.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728978489378,0.0014,65764.0,65763.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1728978489582,0.077463,65764.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728978490879,0.077463,65764.0,65763.0,0.02555801]
["bitfinex-derivatives","BTCF0:USTF0",1728978491467,0.077463,65764.0,65763.0,0.02755801]
["bitfinex-derivatives","BTCF0:USTF0",1728978491468,0.078463,65764.0,65763.0,0.02755801]
["bitfinex-derivatives","BTCF0:USTF0",1728978491873,0.078463,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978492172,0.078463,65764.0,65763.0,0.02755801]
["bitfinex-derivatives","BTCF0:USTF0",1728978493481,0.0024,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978493681,0.1224,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978493882,0.0024,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978494082,0.1224,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978498779,0.0024,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978500172,0.1224,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978509189,0.198463,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978509699,0.1224,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978509999,0.198463,65764.0,65763.0,0.10362201]
["bitfinex-derivatives","BTCF0:USTF0",1728978511198,0.198463,65764.0,65763.0,0.02755801]
["bitfinex-derivatives","BTCF0:USTF0",1728978511901,1.698463,65764.0,65763.0,0.02755801]
["bitfinex-derivatives","BTCF0:USTF0",1728978512395,0.318463,65764.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978512599,0.076065,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978512898,1.576065,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978513487,1.576065,65762.0,65761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728978513697,1.576065,65762.0,65761.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728978514490,1.696065,65762.0,65761.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728978515188,1.698065,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978516793,1.578065,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978517097,1.698065,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978523998,0.198065,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978531103,0.558865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978532799,0.678865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978533201,0.558865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978533807,0.678865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978535213,0.558865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978537411,0.678865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978538207,0.558865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978538599,0.438865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978539008,0.558865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978540010,2.058865,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978541611,1.698065,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978541811,0.198065,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978544300,0.002,65762.0,65761.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1728978545204,0.002,65762.0,65761.0,0.196467]
["bitfinex-derivatives","BTCF0:USTF0",1728978546118,0.002,65762.0,65761.0,1.252667]
["bitfinex-derivatives","BTCF0:USTF0",1728978550916,0.0008,65764.0,65763.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728978551220,0.0008,65764.0,65763.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728978551517,0.0008,65764.0,65763.0,0.532664]
["bitfinex-derivatives","BTCF0:USTF0",1728978552109,0.0018,65764.0,65763.0,0.532664]
["bitfinex-derivatives","BTCF0:USTF0",1728978552310,0.0028,65764.0,65763.0,0.532664]
["bitfinex-derivatives","BTCF0:USTF0",1728978556319,0.0035,65773.0,65763.0,1.4174]
["bitfinex-derivatives","BTCF0:USTF0",1728978556519,0.0035,65779.0,65778.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728978556823,0.557684,65781.0,65779.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728978557014,0.556844,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978557323,0.556844,65781.0,65780.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728978557515,0.4808,65781.0,65780.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728978557918,0.3608,65781.0,65780.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728978558119,0.4808,65781.0,65780.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728978558619,0.01,65781.0,65780.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1728978558826,0.01,65781.0,65780.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1728978559023,0.019,65781.0,65780.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1728978561019,0.019,65781.0,65780.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1728978565036,0.095044,65781.0,65780.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1728978565243,0.019,65781.0,65780.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1728978565532,0.139,65781.0,65780.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1728978567737,0.139,65781.0,65780.0,0.46033219]
["bitfinex-derivatives","BTCF0:USTF0",1728978568137,0.215044,65781.0,65780.0,0.46033219]
["bitfinex-derivatives","BTCF0:USTF0",1728978568929,0.215044,65781.0,65780.0,0.02348719]
["bitfinex-derivatives","BTCF0:USTF0",1728978569132,0.335044,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978569331,0.215044,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978569834,1.715044,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978570031,0.215044,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978575133,0.095044,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978575334,0.215044,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978576931,0.095044,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978577338,0.215044,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978579136,0.019,65781.0,65780.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1728978579337,0.019,65781.0,65780.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1728978579741,0.019,65781.0,65780.0,1.013325]
["bitfinex-derivatives","BTCF0:USTF0",1728978581953,0.019,65781.0,65780.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1728978603361,0.139,65781.0,65780.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1728978603559,0.695844,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978603953,0.076046,65779.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978605067,0.083046,65779.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978605257,0.090046,65779.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978606159,0.59008,65779.0,65776.0,0.02260997]
["bitfinex-derivatives","BTCF0:USTF0",1728978606367,0.076053,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978606549,0.676853,65773.0,65766.0,0.436861]
["bitfinex-derivatives","BTCF0:USTF0",1728978606755,0.076054,65772.0,65766.0,0.436861]
["bitfinex-derivatives","BTCF0:USTF0",1728978606960,0.19606,65767.0,65766.0,0.436861]
["bitfinex-derivatives","BTCF0:USTF0",1728978608159,0.19606,65767.0,65766.0,0.438861]
["bitfinex-derivatives","BTCF0:USTF0",1728978608160,0.19706,65767.0,65766.0,0.438861]
["bitfinex-derivatives","BTCF0:USTF0",1728978608761,0.19806,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978611457,0.19806,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978611661,0.19806,65767.0,65766.0,0.02580632]
["bitfinex-derivatives","BTCF0:USTF0",1728978612369,0.07806,65767.0,65766.0,0.02580632]
["bitfinex-derivatives","BTCF0:USTF0",1728978612559,0.002,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978613968,0.002,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978621466,0.122,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978627870,0.122,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978628072,0.122,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978630981,0.122,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978631183,0.122,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978635684,0.19806,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978641885,0.122,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978642391,0.19806,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978645994,0.19806,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978646196,0.19806,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978648899,0.19806,65767.0,65766.0,0.50827593]
["bitfinex-derivatives","BTCF0:USTF0",1728978649092,0.19806,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978656002,0.122,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978656903,0.19806,65767.0,65766.0,0.46266732]
["bitfinex-derivatives","BTCF0:USTF0",1728978663007,0.19806,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978667800,0.122,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978667997,0.19806,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978672608,0.122,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978673517,0.002,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978678912,0.002,65767.0,65766.0,0.55802732]
["bitfinex-derivatives","BTCF0:USTF0",1728978679815,0.002,65767.0,65766.0,0.10186732]
["bitfinex-derivatives","BTCF0:USTF0",1728978681305,0.07806,65767.0,65766.0,0.14751597]
["bitfinex-derivatives","BTCF0:USTF0",1728978681507,0.19806,65767.0,65766.0,0.02280632]
["bitfinex-derivatives","BTCF0:USTF0",1728978681706,0.19806,65767.0,65759.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728978681707,0.076067,65761.0,65760.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728978682015,0.316067,65761.0,65760.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728978682917,0.076068,65760.0,65759.0,0.02311849]
["bitfinex-derivatives","BTCF0:USTF0",1728978683107,0.07607,65758.0,65757.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728978683308,0.07607,65758.0,65757.0,0.09876766]
["bitfinex-derivatives","BTCF0:USTF0",1728978683710,0.19607,65758.0,65757.0,0.09876766]
["bitfinex-derivatives","BTCF0:USTF0",1728978684609,0.19707,65758.0,65757.0,0.09876766]
["bitfinex-derivatives","BTCF0:USTF0",1728978685718,0.121,65758.0,65757.0,0.09876766]
["bitfinex-derivatives","BTCF0:USTF0",1728978685918,0.241,65758.0,65757.0,0.09876766]
["bitfinex-derivatives","BTCF0:USTF0",1728978686413,0.31707,65758.0,65757.0,0.09876766]
["bitfinex-derivatives","BTCF0:USTF0",1728978686619,0.31807,65758.0,65757.0,0.09876766]
["bitfinex-derivatives","BTCF0:USTF0",1728978687219,0.31807,65758.0,65757.0,0.02269666]
["bitfinex-derivatives","BTCF0:USTF0",1728978687413,0.31807,65758.0,65755.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728978687614,0.196072,65756.0,65755.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728978689415,0.196072,65756.0,65755.0,0.09848574]
["bitfinex-derivatives","BTCF0:USTF0",1728978690712,0.196072,65756.0,65755.0,0.02241274]
["bitfinex-derivatives","BTCF0:USTF0",1728978690922,0.076077,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978691114,0.196077,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978691911,0.197077,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978692110,0.198077,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978695020,0.198077,65754.0,65751.0,0.02291553]
["bitfinex-derivatives","BTCF0:USTF0",1728978695226,0.076079,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978697423,0.077079,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978697923,0.078079,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978698525,0.002,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978699035,0.078077,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978715940,0.078077,65752.0,65751.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1728978717536,0.078077,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978719542,0.078077,65752.0,65751.0,0.12164136]
["bitfinex-derivatives","BTCF0:USTF0",1728978719743,0.078077,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978719948,0.078077,65752.0,65751.0,0.12164248]
["bitfinex-derivatives","BTCF0:USTF0",1728978720136,0.078077,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978720339,0.078077,65752.0,65751.0,0.1216625]
["bitfinex-derivatives","BTCF0:USTF0",1728978720541,0.078077,65752.0,65751.0,0.12166234]
["bitfinex-derivatives","BTCF0:USTF0",1728978720943,0.078077,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978722036,0.002,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978722236,0.122,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978722544,0.198077,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978722742,0.198077,65752.0,65751.0,0.12166641]
["bitfinex-derivatives","BTCF0:USTF0",1728978723137,0.198077,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978723542,0.198077,65752.0,65751.0,0.12166641]
["bitfinex-derivatives","BTCF0:USTF0",1728978723738,0.198077,65752.0,65751.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728978727947,0.076079,65750.0,65749.0,0.09872408]
["bitfinex-derivatives","BTCF0:USTF0",1728978729248,0.078079,65750.0,65749.0,0.09872408]
["bitfinex-derivatives","BTCF0:USTF0",1728978736348,0.002,65750.0,65749.0,0.09872408]
["bitfinex-derivatives","BTCF0:USTF0",1728978746060,0.078079,65750.0,65749.0,0.09872408]
["bitfinex-derivatives","BTCF0:USTF0",1728978747661,0.198079,65750.0,65747.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728978747965,0.316082,65748.0,65747.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728978748264,0.076087,65745.0,65744.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728978748560,0.316087,65745.0,65744.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728978749357,0.196087,65745.0,65744.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728978749557,0.121,65745.0,65744.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728978749757,0.001,65745.0,65744.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728978749959,0.121,65745.0,65744.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728978750551,0.122,65745.0,65744.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728978750754,0.002,65745.0,65744.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1728978751051,0.3608,65752.0,65744.0,0.676883]
["bitfinex-derivatives","BTCF0:USTF0",1728978751258,0.3608,65752.0,65751.0,0.196478]
["bitfinex-derivatives","BTCF0:USTF0",1728978751554,0.076071,65758.0,65757.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728978751760,0.076071,65758.0,65757.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728978752164,0.12,65759.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978752460,0.076061,65766.0,65765.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728978752677,0.196061,65766.0,65765.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728978752869,0.09917921,65769.0,65768.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728978753069,0.076057,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978753865,0.196057,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978754362,0.196057,65769.0,65768.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728978755765,0.196057,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978755967,0.196057,65769.0,65768.0,0.02303143]
["bitfinex-derivatives","BTCF0:USTF0",1728978756168,0.196057,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978761986,0.196057,65769.0,65768.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728978763175,0.0004,65773.0,65768.0,0.02339827]
["bitfinex-derivatives","BTCF0:USTF0",1728978763377,0.0004,65773.0,65772.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1728978763378,0.1204,65773.0,65772.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1728978763775,0.0004,65773.0,65772.0,0.196454]
["bitfinex-derivatives","BTCF0:USTF0",1728978764074,0.0004,65773.0,65772.0,0.228254]
["bitfinex-derivatives","BTCF0:USTF0",1728978764679,0.3608,65778.0,65772.0,1.284374]
["bitfinex-derivatives","BTCF0:USTF0",1728978764878,0.079517,65804.0,65777.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728978764879,0.1235,65804.0,65777.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728978765082,0.12,65801.0,65798.0,0.437224]
["bitfinex-derivatives","BTCF0:USTF0",1728978765272,0.1204,65799.0,65798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728978765580,0.0004,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978765780,0.1204,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978766875,0.1214,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978767080,0.2414,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978767271,0.317423,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978767470,0.327423,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978767667,0.336423,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978769176,0.344423,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978770078,0.375423,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978770976,0.375423,65799.0,65785.0,0.468698]
["bitfinex-derivatives","BTCF0:USTF0",1728978770977,0.076033,65790.0,65785.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728978771173,0.24,65790.0,65786.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728978771374,0.24,65790.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728978771375,0.12,65787.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728978771770,0.3608,65794.0,65792.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728978771973,0.12,65793.0,65792.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728978774174,0.124,65793.0,65792.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728978774585,0.128,65793.0,65792.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728978777480,0.008,65793.0,65792.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728978777674,0.128,65793.0,65792.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728978778385,0.128,65793.0,65792.0,0.09907873]
["bitfinex-derivatives","BTCF0:USTF0",1728978780575,0.008,65793.0,65792.0,0.57987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978784695,0.008,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978788993,0.128,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978790797,0.008,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978797499,0.008,65793.0,65792.0,0.09907873]
["bitfinex-derivatives","BTCF0:USTF0",1728978799104,0.008,65793.0,65792.0,0.14449773]
["bitfinex-derivatives","BTCF0:USTF0",1728978799498,0.008,65793.0,65792.0,0.09907873]
["bitfinex-derivatives","BTCF0:USTF0",1728978801203,0.008,65793.0,65792.0,0.14449773]
["bitfinex-derivatives","BTCF0:USTF0",1728978801406,0.008,65793.0,65792.0,0.09907873]
["bitfinex-derivatives","BTCF0:USTF0",1728978801599,0.008,65793.0,65792.0,0.14459626]
["bitfinex-derivatives","BTCF0:USTF0",1728978801801,0.008,65793.0,65792.0,0.09907873]
["bitfinex-derivatives","BTCF0:USTF0",1728978807405,0.008,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978808909,0.008,65793.0,65792.0,0.5054307]
["bitfinex-derivatives","BTCF0:USTF0",1728978809099,0.008,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978809505,0.008,65793.0,65792.0,0.50543718]
["bitfinex-derivatives","BTCF0:USTF0",1728978809708,0.008,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978810909,0.008,65793.0,65792.0,0.50544015]
["bitfinex-derivatives","BTCF0:USTF0",1728978811713,0.008,65793.0,65792.0,0.50544353]
["bitfinex-derivatives","BTCF0:USTF0",1728978812508,0.008,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978814807,0.128,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978815017,0.20403,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978816021,0.128,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978816916,0.20403,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978817516,0.128,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978818410,0.20403,65793.0,65792.0,0.45987873]
["bitfinex-derivatives","BTCF0:USTF0",1728978819015,0.20403,65793.0,65792.0,0.09907873]
["bitfinex-derivatives","BTCF0:USTF0",1728978831622,0.20403,65793.0,65792.0,0.02304873]
["bitfinex-derivatives","BTCF0:USTF0",1728978831828,0.20403,65793.0,65785.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728978832136,0.20403,65793.0,65784.0,0.443839]
["bitfinex-derivatives","BTCF0:USTF0",1728978832137,0.12,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728978834035,0.196035,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728978834530,0.12,65788.0,65787.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728978834739,0.12,65788.0,65787.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728978835835,0.0303,65794.0,65788.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728978835836,0.076032,65792.0,65788.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728978836043,0.076028,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728978836238,0.076028,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728978836434,0.204824,65799.0,65798.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728978836737,0.0088,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978837140,0.084823,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978838843,0.094823,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978839042,0.094823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978839436,0.104823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978842946,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978843347,0.104823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978846749,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978847139,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978848048,0.62286308,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978849043,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978852246,0.26206303,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978852553,0.62286303,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978852850,0.26206303,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978853058,0.62286303,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978853954,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978856352,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978856555,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978858356,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978858563,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978860152,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978860646,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978863259,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978863458,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978863651,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978863851,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978864464,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978864660,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978867961,0.62286303,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978869171,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978871361,0.62286418,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978873365,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978877072,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978877275,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978878861,0.224823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978879162,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978880159,0.62286484,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978881866,0.465623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978882065,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978882265,0.705623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978883364,0.705623,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978883564,0.705623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978886766,0.465623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978886969,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978887376,0.705623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978888169,0.585623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978888369,0.705623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978888871,0.705623,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978888872,0.6296,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978889075,0.705623,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978889879,0.344823,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728978890375,0.344823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978891072,1.844823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978893366,1.88206278,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978893970,0.344823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978894567,0.104823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978894769,0.344823,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978895568,0.705623,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978899086,0.076031,65792.0,65791.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728978899293,0.076031,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978899294,0.676831,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978901086,0.679831,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978902097,0.682831,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978902486,0.562831,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978903202,0.60007543,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978904097,0.562831,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978904492,0.682831,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978907199,0.07604,65784.0,65783.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728978907389,0.076042,65782.0,65781.0,0.05546688]
["bitfinex-derivatives","BTCF0:USTF0",1728978907704,0.24,65784.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978907902,0.12,65780.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978908103,0.6008,65780.0,65773.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728978908305,0.24,65774.0,65772.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728978908493,0.24,65774.0,65770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728978908700,0.12,65771.0,65770.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1728978909594,0.12,65771.0,65770.0,0.12874437]
["bitfinex-derivatives","BTCF0:USTF0",1728978909899,0.12,65771.0,65770.0,0.13274437]
["bitfinex-derivatives","BTCF0:USTF0",1728978911303,0.3616,65774.0,65773.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728978911511,0.556852,65774.0,65773.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728978912600,0.678852,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978913506,0.318052,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978917012,0.678852,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978920615,0.318052,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978920801,0.678852,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978922513,0.318052,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978922708,0.678852,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978924113,0.318052,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978924301,0.678852,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978925200,0.318052,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978925404,0.678852,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978927011,0.3628,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978927209,0.4828,65774.0,65773.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728978929114,0.122,65774.0,65773.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728978932215,0.318052,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978936007,0.678852,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978936533,0.676852,65774.0,65773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728978937208,0.679852,65774.0,65773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728978937818,0.679852,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978938121,0.682852,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978938421,0.679852,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978938626,0.683852,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978938815,0.73055043,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978939123,0.681852,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978939323,0.685852,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978939736,0.445852,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978939928,0.685852,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978940118,0.009,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978940323,0.129,65774.0,65773.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728978940522,0.13,65774.0,65773.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728978944531,0.326052,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978944729,0.686852,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728978944926,0.686852,65774.0,65768.0,0.02255203]
["bitfinex-derivatives","BTCF0:USTF0",1728978944927,0.6108,65774.0,65768.0,0.02255203]
["bitfinex-derivatives","BTCF0:USTF0",1728978945123,0.12,65769.0,65763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728978945326,0.12,65766.0,65763.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1728978945528,0.196062,65766.0,65763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728978945729,0.196062,65766.0,65763.0,0.107564]
["bitfinex-derivatives","BTCF0:USTF0",1728978946221,0.196062,65766.0,65764.0,0.108562]
["bitfinex-derivatives","BTCF0:USTF0",1728978946532,0.196062,65766.0,65764.0,0.13125564]
["bitfinex-derivatives","BTCF0:USTF0",1728978946730,0.12,65766.0,65765.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728978947231,0.12,65766.0,65765.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728978947724,0.12,65766.0,65765.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728978947932,0.12,65766.0,65765.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1728978948533,0.12,65766.0,65765.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728978954441,0.196061,65766.0,65765.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728978954642,0.196061,65766.0,65765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728978954836,0.12,65766.0,65765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728978955138,0.12,65766.0,65765.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728978957637,0.196061,65766.0,65765.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728978958848,0.12,65766.0,65765.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728978960940,0.196061,65766.0,65765.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1728978964544,0.196061,65766.0,65765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728978968944,0.196061,65766.0,65765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728978969146,0.200061,65766.0,65765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728978970340,0.200061,65766.0,65764.0,0.02269364]
["bitfinex-derivatives","BTCF0:USTF0",1728978970341,0.124,65766.0,65764.0,0.02269364]
["bitfinex-derivatives","BTCF0:USTF0",1728978970660,0.076064,65764.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978970849,0.24,65763.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978971154,0.07607,65758.0,65757.0,0.02290283]
["bitfinex-derivatives","BTCF0:USTF0",1728978971353,0.24,65758.0,65755.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728978971559,0.12,65756.0,65755.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728978973554,0.12,65756.0,65755.0,0.09855922]
["bitfinex-derivatives","BTCF0:USTF0",1728978973954,0.124,65756.0,65755.0,0.02248622]
["bitfinex-derivatives","BTCF0:USTF0",1728978974139,0.124,65756.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978974140,0.124,65756.0,65754.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1728978974345,0.12,65756.0,65754.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1728978974551,0.201073,65756.0,65754.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1728978974854,0.202073,65756.0,65754.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1728978975446,0.205073,65756.0,65754.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1728978975849,0.129,65756.0,65754.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1728978976054,0.129,65756.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978976252,0.196073,65756.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978976450,0.205073,65756.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978976955,0.206073,65756.0,65754.0,0.3833252]
["bitfinex-derivatives","BTCF0:USTF0",1728978978247,0.206073,65756.0,65754.0,0.0225252]
["bitfinex-derivatives","BTCF0:USTF0",1728978978566,0.206073,65756.0,65752.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728978978853,0.12,65753.0,65752.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728978979060,0.12,65753.0,65745.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728978979260,0.076075,65754.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978979261,0.12,65746.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728978979650,0.12,65746.0,65745.0,0.38407006]
["bitfinex-derivatives","BTCF0:USTF0",1728978980450,0.12,65746.0,65745.0,0.46015506]
["bitfinex-derivatives","BTCF0:USTF0",1728978980651,0.12,65746.0,65745.0,0.46415506]
["bitfinex-derivatives","BTCF0:USTF0",1728978981348,0.24,65746.0,65745.0,0.10335506]
["bitfinex-derivatives","BTCF0:USTF0",1728978981656,0.24,65746.0,65745.0,0.10435506]
["bitfinex-derivatives","BTCF0:USTF0",1728978984960,0.24,65746.0,65745.0,0.02827006]
["bitfinex-derivatives","BTCF0:USTF0",1728978991967,0.6008,65746.0,65745.0,0.02827006]
["bitfinex-derivatives","BTCF0:USTF0",1728978992571,0.24,65746.0,65745.0,0.02827006]
["bitfinex-derivatives","BTCF0:USTF0",1728978994167,0.316084,65746.0,65745.0,0.02827006]
["bitfinex-derivatives","BTCF0:USTF0",1728978999290,0.316084,65746.0,65745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728978999896,0.24,65746.0,65745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728979000193,0.24,65746.0,65745.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1728979000394,0.24,65746.0,65745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728979000587,0.316084,65746.0,65745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728979002497,0.316084,65746.0,65745.0,0.02757609]
["bitfinex-derivatives","BTCF0:USTF0",1728979002681,0.316084,65746.0,65745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728979006298,0.676884,65746.0,65745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728979019715,0.796884,65746.0,65738.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979020006,0.076094,65738.0,65735.0,0.119597]
["bitfinex-derivatives","BTCF0:USTF0",1728979020199,0.24,65739.0,65736.0,0.08765685]
["bitfinex-derivatives","BTCF0:USTF0",1728979020399,0.076094,65737.0,65736.0,0.08765685]
["bitfinex-derivatives","BTCF0:USTF0",1728979020800,0.316094,65737.0,65736.0,0.08765685]
["bitfinex-derivatives","BTCF0:USTF0",1728979021206,0.316094,65737.0,65736.0,0.05525685]
["bitfinex-derivatives","BTCF0:USTF0",1728979022908,0.317094,65737.0,65736.0,0.05525685]
["bitfinex-derivatives","BTCF0:USTF0",1728979023207,0.317094,65737.0,65736.0,0.02305685]
["bitfinex-derivatives","BTCF0:USTF0",1728979023397,0.317094,65737.0,65732.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1728979023601,0.316099,65733.0,65732.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1728979024411,0.316099,65733.0,65732.0,0.45960261]
["bitfinex-derivatives","BTCF0:USTF0",1728979025708,0.316099,65733.0,65732.0,0.46060261]
["bitfinex-derivatives","BTCF0:USTF0",1728979026008,0.317099,65733.0,65732.0,0.46060261]
["bitfinex-derivatives","BTCF0:USTF0",1728979026319,0.318099,65733.0,65732.0,0.46060261]
["bitfinex-derivatives","BTCF0:USTF0",1728979026610,0.318099,65733.0,65732.0,0.38450361]
["bitfinex-derivatives","BTCF0:USTF0",1728979029602,0.078099,65733.0,65732.0,0.38450361]
["bitfinex-derivatives","BTCF0:USTF0",1728979029815,0.002,65733.0,65732.0,0.38450361]
["bitfinex-derivatives","BTCF0:USTF0",1728979030008,0.122,65733.0,65732.0,0.38450361]
["bitfinex-derivatives","BTCF0:USTF0",1728979030203,0.122,65733.0,65732.0,0.46060361]
["bitfinex-derivatives","BTCF0:USTF0",1728979030509,0.122,65733.0,65732.0,0.38450361]
["bitfinex-derivatives","BTCF0:USTF0",1728979031915,0.198099,65733.0,65732.0,0.38450361]
["bitfinex-derivatives","BTCF0:USTF0",1728979032410,0.122,65733.0,65732.0,0.46060361]
["bitfinex-derivatives","BTCF0:USTF0",1728979033913,0.122,65733.0,65732.0,0.09980361]
["bitfinex-derivatives","BTCF0:USTF0",1728979034110,0.122,65733.0,65732.0,0.02370361]
["bitfinex-derivatives","BTCF0:USTF0",1728979034708,0.318099,65733.0,65732.0,0.02370361]
["bitfinex-derivatives","BTCF0:USTF0",1728979046319,0.318099,65733.0,65725.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979046320,1.4184,65733.0,65725.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979046529,0.076118,65717.0,65716.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728979046711,0.4808,65717.0,65709.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728979046918,0.12,65711.0,65701.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1728979047126,0.12,65711.0,65710.0,0.436926]
["bitfinex-derivatives","BTCF0:USTF0",1728979047419,0.12,65711.0,65710.0,0.45945884]
["bitfinex-derivatives","BTCF0:USTF0",1728979048225,0.3608,65717.0,65710.0,0.38333284]
["bitfinex-derivatives","BTCF0:USTF0",1728979048522,0.3608,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979048722,0.436918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979051323,0.556918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979051523,0.558918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979056118,0.558918,65717.0,65716.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728979056119,0.3628,65717.0,65716.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728979056317,0.4828,65717.0,65716.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728979057120,0.4828,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979057725,0.558918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979058724,0.438918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979058928,0.558918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979066232,0.002,65717.0,65716.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728979066533,0.122,65717.0,65716.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728979076740,0.002,65717.0,65716.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728979080041,0.078118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979081533,0.002,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979081941,0.078118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979084241,0.002,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979084439,0.078118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979086833,0.198118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979092045,1.698118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979092247,0.198118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979094950,0.078118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979097349,0.198118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979097646,0.558918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979101357,0.678918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979101556,0.558918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979101852,0.678918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979103448,0.318118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979103654,0.678918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979107366,0.318118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979107661,0.678918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979108858,0.318118,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979109059,0.678918,65717.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979109757,0.076126,65710.0,65709.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979109958,0.316126,65710.0,65705.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728979110154,0.24,65706.0,65705.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728979110359,0.24,65706.0,65705.0,0.09942928]
["bitfinex-derivatives","BTCF0:USTF0",1728979110553,0.24,65706.0,65705.0,0.02329828]
["bitfinex-derivatives","BTCF0:USTF0",1728979110554,0.31613,65706.0,65705.0,0.02329828]
["bitfinex-derivatives","BTCF0:USTF0",1728979110756,0.31613,65706.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728979110757,0.31613,65706.0,65703.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728979111464,0.241,65706.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728979111661,0.196135,65702.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728979112254,0.316135,65702.0,65694.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979112454,0.24,65695.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728979112758,0.3608,65698.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728979112759,0.436941,65698.0,65694.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728979112963,0.436941,65698.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728979112964,0.436941,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979113166,0.3608,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979113568,0.4808,65698.0,65697.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728979114162,0.12,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979114361,0.121,65698.0,65697.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728979115469,0.122,65698.0,65697.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728979118765,0.122,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979119363,0.19814,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979121273,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979126370,0.19814,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979128464,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979133772,0.67894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979134467,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979135178,0.67894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979135378,0.67894,65698.0,65697.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728979135379,0.43894,65698.0,65697.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728979135568,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979136471,0.19814,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979136674,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979139673,0.43894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979139975,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979140174,0.43894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979140366,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979141870,0.4828,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979142375,0.6028,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979147675,0.242,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979147866,0.6028,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979149576,0.4828,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979149774,0.122,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979150180,0.4828,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979150965,0.122,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979151169,0.4828,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979151967,0.122,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979152167,0.4828,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979153584,0.4828,65698.0,65697.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728979153778,0.4828,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979154675,0.6028,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979159384,0.4828,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979165924,0.122,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979166120,0.4828,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979169901,0.6028,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979170594,0.67894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979170793,0.6028,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979170994,0.67894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979171699,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979171896,0.4828,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979172098,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979173206,0.19814,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979173705,0.55894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979176204,0.67894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979178895,2.17894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979179508,0.67894,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979179711,0.076144,65694.0,65693.0,0.02303895]
["bitfinex-derivatives","BTCF0:USTF0",1728979179918,0.076144,65694.0,65690.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979179919,0.24,65694.0,65686.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728979180204,0.12,65687.0,65686.0,0.107053]
["bitfinex-derivatives","BTCF0:USTF0",1728979180809,0.12,65687.0,65686.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728979181206,0.12,65687.0,65686.0,0.13037897]
["bitfinex-derivatives","BTCF0:USTF0",1728979182312,0.12,65687.0,65686.0,0.05422597]
["bitfinex-derivatives","BTCF0:USTF0",1728979182508,0.12,65687.0,65686.0,0.13037897]
["bitfinex-derivatives","BTCF0:USTF0",1728979183106,0.12,65687.0,65686.0,0.02332597]
["bitfinex-derivatives","BTCF0:USTF0",1728979183107,0.121,65687.0,65686.0,0.02332597]
["bitfinex-derivatives","BTCF0:USTF0",1728979183315,0.121,65687.0,65681.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728979183316,0.122,65687.0,65685.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728979183504,0.122,65687.0,65681.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728979183706,0.12,65682.0,65681.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1728979184111,0.12,65682.0,65681.0,0.33775882]
["bitfinex-derivatives","BTCF0:USTF0",1728979185617,0.12,65682.0,65681.0,0.69855882]
["bitfinex-derivatives","BTCF0:USTF0",1728979186007,0.122,65682.0,65681.0,0.69855882]
["bitfinex-derivatives","BTCF0:USTF0",1728979186217,0.122,65682.0,65681.0,0.72163457]
["bitfinex-derivatives","BTCF0:USTF0",1728979186508,0.122,65682.0,65681.0,0.36083457]
["bitfinex-derivatives","BTCF0:USTF0",1728979186706,0.122,65682.0,65681.0,0.72163457]
["bitfinex-derivatives","BTCF0:USTF0",1728979189306,0.198158,65682.0,65681.0,0.64547557]
["bitfinex-derivatives","BTCF0:USTF0",1728979189905,0.198158,65682.0,65681.0,0.61247557]
["bitfinex-derivatives","BTCF0:USTF0",1728979190611,0.122,65682.0,65681.0,0.68863457]
["bitfinex-derivatives","BTCF0:USTF0",1728979191906,0.002,65682.0,65681.0,0.80863457]
["bitfinex-derivatives","BTCF0:USTF0",1728979192714,0.002,65682.0,65681.0,0.85434307]
["bitfinex-derivatives","BTCF0:USTF0",1728979194317,0.002,65682.0,65681.0,0.80863457]
["bitfinex-derivatives","BTCF0:USTF0",1728979195019,0.3608,65696.0,65681.0,1.78923557]
["bitfinex-derivatives","BTCF0:USTF0",1728979195211,0.00084,65696.0,65695.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728979195412,0.12,65701.0,65699.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728979195617,0.12,65701.0,65700.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1728979195914,0.0943,65710.0,65703.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728979196108,0.4808,65704.0,65703.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1728979196717,0.4808,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979197318,0.51781686,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979198015,0.53081686,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979199518,0.41081686,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979199726,0.53081686,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979200330,0.027,65704.0,65703.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728979200540,0.027,65704.0,65703.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1728979200729,0.027,65704.0,65703.0,0.260634]
["bitfinex-derivatives","BTCF0:USTF0",1728979201122,0.04795539,65706.0,65703.0,0.53859956]
["bitfinex-derivatives","BTCF0:USTF0",1728979201326,0.3917,65718.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979201327,0.12,65707.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979201530,0.12,65707.0,65706.0,0.40404305]
["bitfinex-derivatives","BTCF0:USTF0",1728979201721,0.076121,65714.0,65706.0,0.66527287]
["bitfinex-derivatives","BTCF0:USTF0",1728979202025,0.076121,65714.0,65707.0,0.54527287]
["bitfinex-derivatives","BTCF0:USTF0",1728979202226,0.076121,65714.0,65708.0,0.42368874]
["bitfinex-derivatives","BTCF0:USTF0",1728979202424,0.076121,65714.0,65709.0,0.42368874]
["bitfinex-derivatives","BTCF0:USTF0",1728979202618,0.40566926,65718.0,65710.0,0.25726068]
["bitfinex-derivatives","BTCF0:USTF0",1728979202815,0.40566926,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979203024,0.40566926,65718.0,65717.0,0.1164311]
["bitfinex-derivatives","BTCF0:USTF0",1728979203525,0.40566926,65718.0,65717.0,0.20755505]
["bitfinex-derivatives","BTCF0:USTF0",1728979203722,0.40566926,65718.0,65717.0,0.1164311]
["bitfinex-derivatives","BTCF0:USTF0",1728979203924,0.48178526,65718.0,65717.0,0.1164311]
["bitfinex-derivatives","BTCF0:USTF0",1728979204124,1.08178526,65718.0,65717.0,0.20755491]
["bitfinex-derivatives","BTCF0:USTF0",1728979204322,1.20178526,65718.0,65717.0,0.1164311]
["bitfinex-derivatives","BTCF0:USTF0",1728979204530,0.60178526,65718.0,65717.0,0.1164311]
["bitfinex-derivatives","BTCF0:USTF0",1728979204827,0.60178526,65718.0,65717.0,0.1174311]
["bitfinex-derivatives","BTCF0:USTF0",1728979204828,0.60378526,65718.0,65717.0,0.1174311]
["bitfinex-derivatives","BTCF0:USTF0",1728979205221,0.60478526,65718.0,65717.0,0.1184311]
["bitfinex-derivatives","BTCF0:USTF0",1728979205520,0.60478526,65718.0,65717.0,0.19434265]
["bitfinex-derivatives","BTCF0:USTF0",1728979205718,0.60478526,65718.0,65717.0,0.07831155]
["bitfinex-derivatives","BTCF0:USTF0",1728979205915,0.60478526,65718.0,65717.0,0.19435876]
["bitfinex-derivatives","BTCF0:USTF0",1728979206125,0.60478526,65718.0,65717.0,0.19435926]
["bitfinex-derivatives","BTCF0:USTF0",1728979206327,0.60478526,65718.0,65717.0,0.07831155]
["bitfinex-derivatives","BTCF0:USTF0",1728979206637,0.60478526,65718.0,65710.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979206638,0.076125,65711.0,65710.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979206832,0.556925,65711.0,65710.0,0.11604995]
["bitfinex-derivatives","BTCF0:USTF0",1728979207023,1.036925,65711.0,65710.0,0.11604995]
["bitfinex-derivatives","BTCF0:USTF0",1728979207224,2.536925,65711.0,65710.0,0.11604995]
["bitfinex-derivatives","BTCF0:USTF0",1728979207623,1.9808,65711.0,65710.0,0.11604995]
["bitfinex-derivatives","BTCF0:USTF0",1728979208030,1.9948,65711.0,65710.0,0.11704995]
["bitfinex-derivatives","BTCF0:USTF0",1728979208230,1.9948,65711.0,65710.0,0.20817376]
["bitfinex-derivatives","BTCF0:USTF0",1728979208437,2.084925,65711.0,65710.0,0.11804995]
["bitfinex-derivatives","BTCF0:USTF0",1728979208632,2.084925,65711.0,65710.0,0.20917376]
["bitfinex-derivatives","BTCF0:USTF0",1728979208819,2.0088,65711.0,65710.0,0.11804995]
["bitfinex-derivatives","BTCF0:USTF0",1728979209026,1.8888,65711.0,65710.0,0.11804995]
["bitfinex-derivatives","BTCF0:USTF0",1728979209220,1.8888,65711.0,65710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979209221,2.084925,65711.0,65710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979209628,2.084925,65711.0,65710.0,0.11804562]
["bitfinex-derivatives","BTCF0:USTF0",1728979210538,2.084925,65711.0,65710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979210539,2.204925,65711.0,65710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979211727,1.964925,65711.0,65710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979211932,2.084925,65711.0,65710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979212129,2.084925,65711.0,65710.0,0.11804553]
["bitfinex-derivatives","BTCF0:USTF0",1728979212130,2.0088,65711.0,65710.0,0.11804553]
["bitfinex-derivatives","BTCF0:USTF0",1728979215236,2.0088,65711.0,65710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979215434,2.0088,65711.0,65710.0,0.1180463]
["bitfinex-derivatives","BTCF0:USTF0",1728979216229,2.0088,65711.0,65710.0,0.11804608]
["bitfinex-derivatives","BTCF0:USTF0",1728979217439,1.8888,65711.0,65710.0,0.11804608]
["bitfinex-derivatives","BTCF0:USTF0",1728979217635,2.0088,65711.0,65710.0,0.11804608]
["bitfinex-derivatives","BTCF0:USTF0",1728979218544,2.084925,65711.0,65710.0,0.11804608]
["bitfinex-derivatives","BTCF0:USTF0",1728979219045,2.084925,65711.0,65710.0,0.11804982]
["bitfinex-derivatives","BTCF0:USTF0",1728979219234,0.07613,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979219437,0.31613,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979219638,0.076133,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979219943,0.076133,65704.0,65703.0,0.11646294]
["bitfinex-derivatives","BTCF0:USTF0",1728979220146,0.076133,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979221245,0.088133,65704.0,65703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728979221743,0.4566,65703.0,65698.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979221954,0.4566,65703.0,65695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728979221955,0.556938,65699.0,65695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728979222141,0.436941,65697.0,65696.0,0.11607636]
["bitfinex-derivatives","BTCF0:USTF0",1728979222445,0.076142,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979222648,0.565282,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979222946,1.165282,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979223148,1.405282,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979223347,1.405282,65696.0,65695.0,0.11648018]
["bitfinex-derivatives","BTCF0:USTF0",1728979223544,1.405282,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979223846,0.48914,65696.0,65695.0,0.11647701]
["bitfinex-derivatives","BTCF0:USTF0",1728979224040,0.228642,65696.0,65695.0,0.11647701]
["bitfinex-derivatives","BTCF0:USTF0",1728979224241,0.232642,65696.0,65695.0,0.11647701]
["bitfinex-derivatives","BTCF0:USTF0",1728979224640,0.352642,65696.0,65695.0,0.11647701]
["bitfinex-derivatives","BTCF0:USTF0",1728979225035,1.852642,65696.0,65695.0,0.11647701]
["bitfinex-derivatives","BTCF0:USTF0",1728979225455,1.856642,65696.0,65695.0,0.11647701]
["bitfinex-derivatives","BTCF0:USTF0",1728979226451,1.856642,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979227040,1.856642,65696.0,65695.0,0.11647876]
["bitfinex-derivatives","BTCF0:USTF0",1728979227243,1.856642,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979231749,1.856642,65696.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979231943,0.076149,65690.0,65689.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728979232144,0.62359563,65690.0,65689.0,0.11608169]
["bitfinex-derivatives","BTCF0:USTF0",1728979232350,0.50359563,65690.0,65684.0,0.12248101]
["bitfinex-derivatives","BTCF0:USTF0",1728979232557,0.50359563,65690.0,65685.0,0.11608481]
["bitfinex-derivatives","BTCF0:USTF0",1728979232558,0.12,65686.0,65685.0,0.11608481]
["bitfinex-derivatives","BTCF0:USTF0",1728979233051,1.50088,65689.0,65685.0,0.11608481]
["bitfinex-derivatives","BTCF0:USTF0",1728979233350,1.50088,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979233351,1.5,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979233561,1.69615,65689.0,65688.0,0.11648481]
["bitfinex-derivatives","BTCF0:USTF0",1728979235051,1.69615,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979235253,1.69615,65689.0,65688.0,0.11648724]
["bitfinex-derivatives","BTCF0:USTF0",1728979235650,1.69615,65689.0,65688.0,0.12248724]
["bitfinex-derivatives","BTCF0:USTF0",1728979235852,1.69615,65689.0,65688.0,0.12248354]
["bitfinex-derivatives","BTCF0:USTF0",1728979236056,1.69615,65689.0,65688.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728979236449,1.69615,65689.0,65688.0,0.19838923]
["bitfinex-derivatives","BTCF0:USTF0",1728979236664,1.69615,65689.0,65688.0,0.12248684]
["bitfinex-derivatives","BTCF0:USTF0",1728979238761,1.69615,65689.0,65688.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728979239662,1.69615,65689.0,65688.0,0.1224821]
["bitfinex-derivatives","BTCF0:USTF0",1728979240062,1.69615,65689.0,65688.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728979240264,1.71912608,65689.0,65688.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728979241557,1.71912608,65689.0,65688.0,0.1224828]
["bitfinex-derivatives","BTCF0:USTF0",1728979246760,0.21912608,65689.0,65688.0,0.23856922]
["bitfinex-derivatives","BTCF0:USTF0",1728979247363,0.33912608,65689.0,65688.0,0.23856922]
["bitfinex-derivatives","BTCF0:USTF0",1728979247767,1.83912608,65689.0,65688.0,0.1224828]
["bitfinex-derivatives","BTCF0:USTF0",1728979251774,0.076158,65682.0,65681.0,0.10197781]
["bitfinex-derivatives","BTCF0:USTF0",1728979251970,0.316158,65682.0,65680.0,0.09137781]
["bitfinex-derivatives","BTCF0:USTF0",1728979252168,0.02389608,65689.0,65681.0,0.50210692]
["bitfinex-derivatives","BTCF0:USTF0",1728979252373,0.076152,65687.0,65682.0,0.14130692]
["bitfinex-derivatives","BTCF0:USTF0",1728979252671,0.07615,65690.0,65686.0,0.10638164]
["bitfinex-derivatives","BTCF0:USTF0",1728979252878,0.0321,65696.0,65689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979253175,0.07963,65707.0,65695.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728979253176,0.0035,65707.0,65695.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728979253473,0.02316904,65708.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979253672,0.0035,65713.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979253673,0.076119,65716.0,65707.0,0.09163576]
["bitfinex-derivatives","BTCF0:USTF0",1728979253971,0.076119,65716.0,65715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979254175,0.076123,65712.0,65711.0,0.07603097]
["bitfinex-derivatives","BTCF0:USTF0",1728979254476,0.076125,65711.0,65710.0,0.07603097]
["bitfinex-derivatives","BTCF0:USTF0",1728979254769,0.772685,65711.0,65710.0,0.07603097]
["bitfinex-derivatives","BTCF0:USTF0",1728979254978,1.372685,65711.0,65710.0,0.07603097]
["bitfinex-derivatives","BTCF0:USTF0",1728979255272,0.014,65716.0,65710.0,0.07603097]
["bitfinex-derivatives","BTCF0:USTF0",1728979255479,0.12,65711.0,65707.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728979255774,0.12,65708.0,65707.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728979255973,0.12,65708.0,65707.0,0.50344529]
["bitfinex-derivatives","BTCF0:USTF0",1728979256169,0.12,65708.0,65707.0,0.57956591]
["bitfinex-derivatives","BTCF0:USTF0",1728979256474,0.12,65708.0,65707.0,0.52839422]
["bitfinex-derivatives","BTCF0:USTF0",1728979257075,0.12,65708.0,65707.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1728979257771,0.194,65708.0,65707.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1728979257972,0.194,65708.0,65707.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728979257973,0.014,65708.0,65707.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728979258166,0.014,65708.0,65707.0,1.675889]
["bitfinex-derivatives","BTCF0:USTF0",1728979258372,0.076106,65727.0,65707.0,1.675889]
["bitfinex-derivatives","BTCF0:USTF0",1728979258373,0.02333086,65728.0,65717.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728979258568,0.02333086,65728.0,65719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979258871,0.076105,65728.0,65727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979259192,0.256105,65728.0,65727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979259475,1.756105,65728.0,65727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979261272,1.68,65728.0,65727.0,0.04584357]
["bitfinex-derivatives","BTCF0:USTF0",1728979261472,1.693,65728.0,65727.0,0.437306]
["bitfinex-derivatives","BTCF0:USTF0",1728979262172,1.687,65728.0,65727.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728979262763,1.507,65728.0,65727.0,0.437306]
["bitfinex-derivatives","BTCF0:USTF0",1728979262978,0.18,65732.0,65731.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728979263164,0.18,65735.0,65728.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728979263371,0.0035,65744.0,65736.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728979263567,0.138983,65747.0,65736.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728979263568,0.032,65747.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979263771,0.02245566,65748.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979263772,0.18,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728979263972,1.68,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728979264975,1.686,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728979265377,1.686,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979265578,1.68,65744.0,65743.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728979265773,1.686,65744.0,65743.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1728979266075,1.691,65744.0,65743.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1728979266381,1.691,65744.0,65743.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979266568,1.691,65744.0,65743.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1728979267374,1.691,65744.0,65743.0,0.49991581]
["bitfinex-derivatives","BTCF0:USTF0",1728979267978,1.691,65744.0,65743.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1728979268181,1.691,65744.0,65743.0,0.49991581]
["bitfinex-derivatives","BTCF0:USTF0",1728979269869,1.691,65744.0,65743.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1728979270279,1.691,65744.0,65743.0,0.49991581]
["bitfinex-derivatives","BTCF0:USTF0",1728979270579,1.63769932,65744.0,65743.0,0.49991581]
["bitfinex-derivatives","BTCF0:USTF0",1728979270776,1.63769932,65744.0,65743.0,0.49951266]
["bitfinex-derivatives","BTCF0:USTF0",1728979271078,1.63769932,65744.0,65743.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1728979271279,1.511,65744.0,65743.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1728979272081,1.511,65744.0,65743.0,0.46204299]
["bitfinex-derivatives","BTCF0:USTF0",1728979272283,0.011,65744.0,65743.0,0.46204299]
["bitfinex-derivatives","BTCF0:USTF0",1728979272471,0.011,65744.0,65743.0,0.49364299]
["bitfinex-derivatives","BTCF0:USTF0",1728979272671,0.007,65749.0,65743.0,0.53351286]
["bitfinex-derivatives","BTCF0:USTF0",1728979272872,0.18,65745.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728979273278,1.68,65745.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728979274875,1.68,65745.0,65744.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1728979275476,1.68,65745.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728979275676,1.681,65745.0,65744.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1728979276981,1.681,65745.0,65744.0,0.15332814]
["bitfinex-derivatives","BTCF0:USTF0",1728979277183,1.681,65745.0,65744.0,0.26928429]
["bitfinex-derivatives","BTCF0:USTF0",1728979277385,1.681,65745.0,65744.0,0.26927703]
["bitfinex-derivatives","BTCF0:USTF0",1728979277582,1.681,65745.0,65744.0,0.15332088]
["bitfinex-derivatives","BTCF0:USTF0",1728979277782,1.501,65745.0,65744.0,0.19404348]
["bitfinex-derivatives","BTCF0:USTF0",1728979279287,1.501,65745.0,65744.0,0.28498923]
["bitfinex-derivatives","BTCF0:USTF0",1728979279604,1.501,65745.0,65744.0,0.19404348]
["bitfinex-derivatives","BTCF0:USTF0",1728979279789,1.501,65745.0,65744.0,0.28440543]
["bitfinex-derivatives","BTCF0:USTF0",1728979280483,1.501,65745.0,65744.0,0.19404348]
["bitfinex-derivatives","BTCF0:USTF0",1728979281089,1.501,65745.0,65744.0,0.33420836]
["bitfinex-derivatives","BTCF0:USTF0",1728979282187,0.001,65745.0,65744.0,0.49591642]
["bitfinex-derivatives","BTCF0:USTF0",1728979282481,0.001,65745.0,65744.0,0.61849544]
["bitfinex-derivatives","BTCF0:USTF0",1728979282684,0.007,65749.0,65744.0,0.682427]
["bitfinex-derivatives","BTCF0:USTF0",1728979282888,0.007,65749.0,65748.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728979283188,0.18,65750.0,65749.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728979283482,0.18,65750.0,65749.0,0.4943215]
["bitfinex-derivatives","BTCF0:USTF0",1728979283686,0.18,65750.0,65749.0,0.60004886]
["bitfinex-derivatives","BTCF0:USTF0",1728979283687,1.68,65750.0,65749.0,0.60004886]
["bitfinex-derivatives","BTCF0:USTF0",1728979283884,1.68,65750.0,65749.0,0.6001615]
["bitfinex-derivatives","BTCF0:USTF0",1728979284091,0.18,65757.0,65756.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728979284286,0.18,65757.0,65756.0,0.69339436]
["bitfinex-derivatives","BTCF0:USTF0",1728979284483,1.68,65757.0,65756.0,0.85483519]
["bitfinex-derivatives","BTCF0:USTF0",1728979284787,1.68,65757.0,65756.0,0.96063397]
["bitfinex-derivatives","BTCF0:USTF0",1728979284978,1.68,65757.0,65756.0,0.96058425]
["bitfinex-derivatives","BTCF0:USTF0",1728979285178,1.68,65757.0,65756.0,0.69010687]
["bitfinex-derivatives","BTCF0:USTF0",1728979285386,1.68,65757.0,65756.0,0.95559951]
["bitfinex-derivatives","BTCF0:USTF0",1728979285589,1.62671297,65757.0,65756.0,0.84987215]
["bitfinex-derivatives","BTCF0:USTF0",1728979285785,1.62671297,65757.0,65756.0,0.69110687]
["bitfinex-derivatives","BTCF0:USTF0",1728979285786,1.5,65757.0,65756.0,0.69110687]
["bitfinex-derivatives","BTCF0:USTF0",1728979285985,0.18,65761.0,65756.0,0.72085472]
["bitfinex-derivatives","BTCF0:USTF0",1728979286185,0.18,65768.0,65760.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728979286393,0.0301,65769.0,65768.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728979286586,1.7101,65769.0,65768.0,0.32929387]
["bitfinex-derivatives","BTCF0:USTF0",1728979287385,1.7101,65769.0,65768.0,0.59390004]
["bitfinex-derivatives","BTCF0:USTF0",1728979287580,1.7101,65769.0,65768.0,0.32929387]
["bitfinex-derivatives","BTCF0:USTF0",1728979288487,1.5,65769.0,65768.0,0.32929387]
["bitfinex-derivatives","BTCF0:USTF0",1728979288784,1.5,65769.0,65768.0,0.48880343]
["bitfinex-derivatives","BTCF0:USTF0",1728979289287,1.5,65769.0,65768.0,0.6095832]
["bitfinex-derivatives","BTCF0:USTF0",1728979289489,1.5,65769.0,65768.0,0.66914324]
["bitfinex-derivatives","BTCF0:USTF0",1728979290593,1.5,65769.0,65768.0,0.48880343]
["bitfinex-derivatives","BTCF0:USTF0",1728979290789,0.18,65772.0,65768.0,0.48880343]
["bitfinex-derivatives","BTCF0:USTF0",1728979290790,0.18,65772.0,65768.0,0.66927932]
["bitfinex-derivatives","BTCF0:USTF0",1728979291089,0.18,65772.0,65771.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728979291289,0.0004,65774.0,65773.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728979291594,0.0004,65774.0,65773.0,0.69008787]
["bitfinex-derivatives","BTCF0:USTF0",1728979291789,0.18,65776.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728979291991,0.18,65776.0,65775.0,0.32928487]
["bitfinex-derivatives","BTCF0:USTF0",1728979292191,0.18,65776.0,65775.0,0.48715884]
["bitfinex-derivatives","BTCF0:USTF0",1728979292689,0.002281,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728979292887,1.44900969,65777.0,65776.0,0.48715784]
["bitfinex-derivatives","BTCF0:USTF0",1728979293283,1.44900969,65777.0,65776.0,0.41110884]
["bitfinex-derivatives","BTCF0:USTF0",1728979294092,1.44900969,65777.0,65776.0,0.77190884]
["bitfinex-derivatives","BTCF0:USTF0",1728979294891,1.44900969,65777.0,65776.0,0.87785101]
["bitfinex-derivatives","BTCF0:USTF0",1728979295088,1.44900969,65777.0,65776.0,0.61503487]
["bitfinex-derivatives","BTCF0:USTF0",1728979295784,1.44900969,65777.0,65776.0,0.61603487]
["bitfinex-derivatives","BTCF0:USTF0",1728979296187,0.256047,65778.0,65776.0,0.61603487]
["bitfinex-derivatives","BTCF0:USTF0",1728979296492,0.256047,65778.0,65777.0,0.25323487]
["bitfinex-derivatives","BTCF0:USTF0",1728979297290,1.756047,65778.0,65777.0,0.25323487]
["bitfinex-derivatives","BTCF0:USTF0",1728979297900,1.756047,65778.0,65777.0,0.25423487]
["bitfinex-derivatives","BTCF0:USTF0",1728979298295,1.68,65778.0,65777.0,0.25523487]
["bitfinex-derivatives","BTCF0:USTF0",1728979298997,1.68,65778.0,65777.0,0.11774639]
["bitfinex-derivatives","BTCF0:USTF0",1728979299493,1.68,65778.0,65777.0,0.11554954]
["bitfinex-derivatives","BTCF0:USTF0",1728979300008,1.756047,65778.0,65777.0,0.11554954]
["bitfinex-derivatives","BTCF0:USTF0",1728979304411,1.756047,65778.0,65777.0,0.11567966]
["bitfinex-derivatives","BTCF0:USTF0",1728979304812,1.936047,65778.0,65777.0,0.11567966]
["bitfinex-derivatives","BTCF0:USTF0",1728979305006,2.992127,65778.0,65777.0,0.25075186]
["bitfinex-derivatives","BTCF0:USTF0",1728979305315,2.93884732,65778.0,65777.0,0.25075186]
["bitfinex-derivatives","BTCF0:USTF0",1728979305509,2.75884732,65778.0,65777.0,0.25031682]
["bitfinex-derivatives","BTCF0:USTF0",1728979306107,2.93884732,65778.0,65777.0,0.25031682]
["bitfinex-derivatives","BTCF0:USTF0",1728979306314,2.75884732,65778.0,65777.0,0.25031682]
["bitfinex-derivatives","BTCF0:USTF0",1728979306516,2.15884732,65778.0,65777.0,0.25031682]
["bitfinex-derivatives","BTCF0:USTF0",1728979306908,2.08280032,65778.0,65777.0,0.25019752]
["bitfinex-derivatives","BTCF0:USTF0",1728979307615,1.62672032,65778.0,65777.0,0.25019752]
["bitfinex-derivatives","BTCF0:USTF0",1728979314212,1.62672032,65778.0,65777.0,0.250427]
["bitfinex-derivatives","BTCF0:USTF0",1728979318519,1.62672032,65778.0,65777.0,0.11555298]
["bitfinex-derivatives","BTCF0:USTF0",1728979319321,1.62672032,65778.0,65777.0,0.25069947]
["bitfinex-derivatives","BTCF0:USTF0",1728979321524,1.62672032,65778.0,65777.0,0.11555298]
["bitfinex-derivatives","BTCF0:USTF0",1728979322414,1.62672032,65778.0,65777.0,0.11579679]
["bitfinex-derivatives","BTCF0:USTF0",1728979323222,1.62672032,65778.0,65777.0,0.25098312]
["bitfinex-derivatives","BTCF0:USTF0",1728979323532,1.5,65778.0,65777.0,0.25098312]
["bitfinex-derivatives","BTCF0:USTF0",1728979323830,1.68,65778.0,65777.0,0.25098312]
["bitfinex-derivatives","BTCF0:USTF0",1728979324028,1.68,65778.0,65777.0,0.28278312]
["bitfinex-derivatives","BTCF0:USTF0",1728979324224,1.68,65778.0,65777.0,0.35883112]
["bitfinex-derivatives","BTCF0:USTF0",1728979324623,1.5,65778.0,65777.0,0.22364479]
["bitfinex-derivatives","BTCF0:USTF0",1728979324822,1.68,65778.0,65777.0,0.22364479]
["bitfinex-derivatives","BTCF0:USTF0",1728979325924,1.5,65778.0,65777.0,0.22364479]
["bitfinex-derivatives","BTCF0:USTF0",1728979326131,1.68,65778.0,65777.0,0.22364479]
["bitfinex-derivatives","BTCF0:USTF0",1728979326832,1.68,65778.0,65777.0,0.35861478]
["bitfinex-derivatives","BTCF0:USTF0",1728979327531,1.68,65778.0,65777.0,0.22364479]
["bitfinex-derivatives","BTCF0:USTF0",1728979327716,1.68,65778.0,65777.0,0.35861249]
["bitfinex-derivatives","BTCF0:USTF0",1728979328423,1.5,65778.0,65777.0,0.35861249]
["bitfinex-derivatives","BTCF0:USTF0",1728979328624,1.68,65778.0,65777.0,0.35861249]
["bitfinex-derivatives","BTCF0:USTF0",1728979329833,1.62,65778.0,65777.0,0.35861249]
["bitfinex-derivatives","BTCF0:USTF0",1728979330632,0.12,65778.0,65777.0,0.35861249]
["bitfinex-derivatives","BTCF0:USTF0",1728979331036,0.12,65778.0,65777.0,0.28256449]
["bitfinex-derivatives","BTCF0:USTF0",1728979331231,0.076035,65789.0,65780.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728979331431,0.076035,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979331632,1.576035,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979332427,1.62,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979332632,1.5,65789.0,65788.0,0.11317422]
["bitfinex-derivatives","BTCF0:USTF0",1728979332933,1.62,65789.0,65788.0,0.18920922]
["bitfinex-derivatives","BTCF0:USTF0",1728979333128,1.513,65789.0,65788.0,0.28042693]
["bitfinex-derivatives","BTCF0:USTF0",1728979333326,1.633,65789.0,65788.0,0.32317751]
["bitfinex-derivatives","BTCF0:USTF0",1728979333929,1.633,65789.0,65788.0,0.32417751]
["bitfinex-derivatives","BTCF0:USTF0",1728979334133,1.646,65789.0,65788.0,0.24914251]
["bitfinex-derivatives","BTCF0:USTF0",1728979334526,1.646,65789.0,65788.0,0.32517751]
["bitfinex-derivatives","BTCF0:USTF0",1728979334931,1.646,65789.0,65788.0,0.24914251]
["bitfinex-derivatives","BTCF0:USTF0",1728979335129,1.646,65789.0,65788.0,0.32517751]
["bitfinex-derivatives","BTCF0:USTF0",1728979336139,1.646,65789.0,65788.0,0.19120922]
["bitfinex-derivatives","BTCF0:USTF0",1728979336537,1.646,65789.0,65788.0,0.11517422]
["bitfinex-derivatives","BTCF0:USTF0",1728979336738,0.146,65789.0,65788.0,0.11517422]
["bitfinex-derivatives","BTCF0:USTF0",1728979337131,0.146,65789.0,65788.0,0.19120922]
["bitfinex-derivatives","BTCF0:USTF0",1728979337532,0.146,65789.0,65788.0,0.21390426]
["bitfinex-derivatives","BTCF0:USTF0",1728979337840,1.646,65789.0,65788.0,0.30501169]
["bitfinex-derivatives","BTCF0:USTF0",1728979338339,1.646,65789.0,65788.0,0.21390426]
["bitfinex-derivatives","BTCF0:USTF0",1728979338939,1.646,65789.0,65788.0,0.22897669]
["bitfinex-derivatives","BTCF0:USTF0",1728979339144,1.646,65789.0,65788.0,0.13786926]
["bitfinex-derivatives","BTCF0:USTF0",1728979340539,1.646,65789.0,65788.0,0.22897669]
["bitfinex-derivatives","BTCF0:USTF0",1728979341838,2.1268,65789.0,65786.0,0.09105851]
["bitfinex-derivatives","BTCF0:USTF0",1728979342038,0.106537,65788.0,65787.0,0.07588419]
["bitfinex-derivatives","BTCF0:USTF0",1728979342238,0.346537,65788.0,65786.0,0.07588419]
["bitfinex-derivatives","BTCF0:USTF0",1728979342440,0.346537,65788.0,65780.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728979342441,0.24,65787.0,65785.0,0.07588419]
["bitfinex-derivatives","BTCF0:USTF0",1728979342747,0.316038,65786.0,65785.0,0.07588419]
["bitfinex-derivatives","BTCF0:USTF0",1728979344336,0.330038,65786.0,65785.0,0.07788419]
["bitfinex-derivatives","BTCF0:USTF0",1728979345039,0.690838,65786.0,65785.0,0.07788419]
["bitfinex-derivatives","BTCF0:USTF0",1728979345740,0.704838,65786.0,65785.0,0.07788419]
["bitfinex-derivatives","BTCF0:USTF0",1728979346041,0.704838,65786.0,65785.0,0.07789313]
["bitfinex-derivatives","BTCF0:USTF0",1728979346741,0.584838,65786.0,65785.0,0.07789313]
["bitfinex-derivatives","BTCF0:USTF0",1728979349134,0.584838,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979349733,0.584838,65786.0,65785.0,0.07790741]
["bitfinex-derivatives","BTCF0:USTF0",1728979350244,0.584838,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979351239,0.5088,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979351440,0.584838,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979352140,0.704838,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979352449,0.584838,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979354147,0.584838,65786.0,65785.0,0.07790741]
["bitfinex-derivatives","BTCF0:USTF0",1728979354351,0.584838,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979355248,0.224038,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979356733,0.344038,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979357451,0.344038,65786.0,65785.0,0.06277735]
["bitfinex-derivatives","BTCF0:USTF0",1728979357636,0.344038,65786.0,65785.0,0.06277665]
["bitfinex-derivatives","BTCF0:USTF0",1728979358846,0.704838,65786.0,65785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979360455,0.704838,65786.0,65778.0,0.07596685]
["bitfinex-derivatives","BTCF0:USTF0",1728979360754,0.4808,65779.0,65778.0,0.07596685]
["bitfinex-derivatives","BTCF0:USTF0",1728979360952,0.4808,65779.0,65777.0,0.07636685]
["bitfinex-derivatives","BTCF0:USTF0",1728979361841,0.4948,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728979362241,0.4948,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979362445,0.4948,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728979364039,0.5088,65779.0,65778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728979364852,0.5088,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979365652,0.6288,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979365857,0.5088,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979369355,0.53119322,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979370359,0.41119322,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979370558,0.53119322,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979375952,0.028,65779.0,65778.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728979376151,1.5004,65789.0,65778.0,1.2767558]
["bitfinex-derivatives","BTCF0:USTF0",1728979376452,1.6204,65789.0,65788.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728979376647,1.6204,65789.0,65788.0,0.1870638]
["bitfinex-derivatives","BTCF0:USTF0",1728979376852,0.1204,65789.0,65788.0,0.318146]
["bitfinex-derivatives","BTCF0:USTF0",1728979377052,0.1204,65789.0,65788.0,0.27819295]
["bitfinex-derivatives","BTCF0:USTF0",1728979377260,0.1204,65789.0,65788.0,0.1870638]
["bitfinex-derivatives","BTCF0:USTF0",1728979377458,0.1204,65789.0,65788.0,0.27819295]
["bitfinex-derivatives","BTCF0:USTF0",1728979377660,0.0164,65789.0,65788.0,0.27919295]
["bitfinex-derivatives","BTCF0:USTF0",1728979377861,0.0164,65789.0,65788.0,0.1880638]
["bitfinex-derivatives","BTCF0:USTF0",1728979378049,0.0004,65792.0,65791.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728979378250,0.1204,65792.0,65791.0,0.6389017]
["bitfinex-derivatives","BTCF0:USTF0",1728979378571,0.1204,65792.0,65791.0,0.5478608]
["bitfinex-derivatives","BTCF0:USTF0",1728979379152,0.00092,65794.0,65791.0,0.4718288]
["bitfinex-derivatives","BTCF0:USTF0",1728979379352,0.0004,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728979379549,0.0004,65796.0,65795.0,0.1870558]
["bitfinex-derivatives","BTCF0:USTF0",1728979380561,0.0004,65796.0,65795.0,0.18537726]
["bitfinex-derivatives","BTCF0:USTF0",1728979381265,0.12,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728979381449,0.12,65798.0,65797.0,0.54617526]
["bitfinex-derivatives","BTCF0:USTF0",1728979381957,0.08195955,65798.0,65797.0,0.54617526]
["bitfinex-derivatives","BTCF0:USTF0",1728979383554,1.4601,65799.0,65798.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728979383760,1.5793,65799.0,65798.0,0.21707426]
["bitfinex-derivatives","BTCF0:USTF0",1728979383958,1.5793,65799.0,65798.0,0.21747426]
["bitfinex-derivatives","BTCF0:USTF0",1728979384359,1.5793,65799.0,65798.0,0.108524]
["bitfinex-derivatives","BTCF0:USTF0",1728979384666,1.5793,65799.0,65798.0,0.21671944]
["bitfinex-derivatives","BTCF0:USTF0",1728979385163,1.5793,65799.0,65798.0,0.29332555]
["bitfinex-derivatives","BTCF0:USTF0",1728979385563,1.5793,65799.0,65798.0,0.18613011]
["bitfinex-derivatives","BTCF0:USTF0",1728979385755,1.5793,65799.0,65798.0,0.29432201]
["bitfinex-derivatives","BTCF0:USTF0",1728979386266,1.5793,65799.0,65798.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1728979387564,1.655323,65799.0,65798.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1728979388666,1.655323,65799.0,65798.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1728979400072,1.535323,65799.0,65798.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1728979400267,1.655323,65799.0,65798.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1728979403178,1.655323,65799.0,65798.0,0.28532219]
["bitfinex-derivatives","BTCF0:USTF0",1728979403878,1.655323,65799.0,65798.0,0.2853212]
["bitfinex-derivatives","BTCF0:USTF0",1728979404179,0.196023,65799.0,65798.0,0.20971509]
["bitfinex-derivatives","BTCF0:USTF0",1728979405878,0.076019,65802.0,65801.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728979406173,0.076816,65805.0,65804.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728979406377,0.196016,65805.0,65804.0,0.18491209]
["bitfinex-derivatives","BTCF0:USTF0",1728979407171,0.196016,65805.0,65804.0,0.27601212]
["bitfinex-derivatives","BTCF0:USTF0",1728979407372,0.196016,65805.0,65804.0,0.27701212]
["bitfinex-derivatives","BTCF0:USTF0",1728979407678,0.196016,65805.0,65804.0,0.18591209]
["bitfinex-derivatives","BTCF0:USTF0",1728979407876,0.196016,65805.0,65804.0,0.18691209]
["bitfinex-derivatives","BTCF0:USTF0",1728979408271,0.12,65805.0,65804.0,0.18691209]
["bitfinex-derivatives","BTCF0:USTF0",1728979408667,0.12,65805.0,65804.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728979408871,0.12,65805.0,65804.0,0.18718162]
["bitfinex-derivatives","BTCF0:USTF0",1728979409072,1.62,65805.0,65804.0,0.18718162]
["bitfinex-derivatives","BTCF0:USTF0",1728979411970,1.5,65805.0,65804.0,0.3168024]
["bitfinex-derivatives","BTCF0:USTF0",1728979412286,1.62,65805.0,65804.0,0.18718162]
["bitfinex-derivatives","BTCF0:USTF0",1728979412476,1.62,65805.0,65804.0,0.31668658]
["bitfinex-derivatives","BTCF0:USTF0",1728979412679,1.62,65805.0,65804.0,0.18718162]
["bitfinex-derivatives","BTCF0:USTF0",1728979412983,1.62,65805.0,65804.0,0.31666802]
["bitfinex-derivatives","BTCF0:USTF0",1728979413477,1.62,65805.0,65804.0,0.18704762]
["bitfinex-derivatives","BTCF0:USTF0",1728979413773,1.62,65805.0,65804.0,0.31658879]
["bitfinex-derivatives","BTCF0:USTF0",1728979414174,1.62,65805.0,65804.0,0.31661929]
["bitfinex-derivatives","BTCF0:USTF0",1728979414875,1.62,65805.0,65804.0,0.18704762]
["bitfinex-derivatives","BTCF0:USTF0",1728979415273,1.62,65805.0,65804.0,0.31661405]
["bitfinex-derivatives","BTCF0:USTF0",1728979418585,1.62,65805.0,65804.0,0.27819495]
["bitfinex-derivatives","BTCF0:USTF0",1728979419079,1.62,65805.0,65804.0,0.18704762]
["bitfinex-derivatives","BTCF0:USTF0",1728979423584,1.62,65805.0,65804.0,0.27819495]
["bitfinex-derivatives","BTCF0:USTF0",1728979424586,1.696016,65805.0,65804.0,0.27819495]
["bitfinex-derivatives","BTCF0:USTF0",1728979424786,1.696016,65805.0,65804.0,0.11103062]
["bitfinex-derivatives","BTCF0:USTF0",1728979426988,0.196016,65805.0,65804.0,0.11103062]
["bitfinex-derivatives","BTCF0:USTF0",1728979427884,0.196016,65805.0,65804.0,0.20217795]
["bitfinex-derivatives","BTCF0:USTF0",1728979428088,1.696016,65805.0,65804.0,0.20217795]
["bitfinex-derivatives","BTCF0:USTF0",1728979428591,1.696016,65805.0,65804.0,0.11103062]
["bitfinex-derivatives","BTCF0:USTF0",1728979429187,1.696016,65805.0,65804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979430693,1.696016,65805.0,65804.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728979432692,2.056816,65805.0,65804.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1728979433980,2.056816,65805.0,65804.0,0.18701689]
["bitfinex-derivatives","BTCF0:USTF0",1728979436080,2.056816,65805.0,65804.0,0.11099989]
["bitfinex-derivatives","BTCF0:USTF0",1728979436486,2.176816,65805.0,65804.0,0.11099989]
["bitfinex-derivatives","BTCF0:USTF0",1728979436686,2.176816,65805.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979436687,0.076019,65802.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979436887,0.076028,65794.0,65793.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728979437093,0.316028,65794.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979437992,1.816028,65794.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979438702,1.816028,65794.0,65793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728979438896,1.817028,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979439396,1.697028,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979440095,1.817028,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979440596,1.817028,65794.0,65793.0,0.06311474]
["bitfinex-derivatives","BTCF0:USTF0",1728979441401,0.076034,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979441697,0.676834,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979442305,2.176834,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979442505,2.176834,65789.0,65788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728979442506,2.177834,65789.0,65788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728979442907,3.1578,65789.0,65780.0,0.07946983]
["bitfinex-derivatives","BTCF0:USTF0",1728979443104,0.4808,65781.0,65777.0,0.15551683]
["bitfinex-derivatives","BTCF0:USTF0",1728979443400,0.12,65778.0,65777.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728979443603,1.88601651,65789.0,65788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728979443802,2.00525651,65789.0,65788.0,0.077035]
["bitfinex-derivatives","BTCF0:USTF0",1728979443993,2.00525651,65789.0,65788.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1728979444196,2.00525651,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979444197,2.08129051,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979444400,2.08029051,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979444706,2.08329051,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979444909,2.08329051,65789.0,65788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728979445105,2.060234,65789.0,65788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728979445297,2.061234,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979445605,2.061234,65789.0,65781.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728979445606,3.237234,65789.0,65781.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728979445904,0.24,65782.0,65781.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728979447399,0.436842,65783.0,65780.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728979447599,0.24,65782.0,65780.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728979448710,0.316043,65782.0,65780.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728979449017,0.320043,65782.0,65780.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728979449905,0.004,65782.0,65781.0,0.436844]
["bitfinex-derivatives","BTCF0:USTF0",1728979450206,1.9816,65789.0,65788.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728979450408,1.9816,65789.0,65788.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728979451409,1.9816,65789.0,65788.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1728979451905,1.9816,65789.0,65788.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728979452103,1.9866,65789.0,65788.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728979453201,2.062634,65789.0,65788.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728979455601,2.062634,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979455602,2.182634,65789.0,65788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979456714,0.076044,65781.0,65780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728979457008,0.436844,65781.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728979457206,0.12,65776.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728979458109,0.12,65776.0,65775.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728979458609,0.196049,65776.0,65775.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1728979459204,0.196049,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979460210,0.316049,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979460415,0.196049,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979462700,1.696049,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979465614,1.816049,65776.0,65775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979472616,1.576049,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979472816,1.696049,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979473321,0.12,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979474427,1.62,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979474723,1.696049,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979480730,2.056849,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979480915,1.696049,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979481121,2.056849,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979481629,1.696049,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979481820,2.056849,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979482030,1.696049,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979482438,2.056849,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979483821,1.696049,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979484121,1.9808,65776.0,65775.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1728979485524,1.9808,65776.0,65775.0,0.26048005]
["bitfinex-derivatives","BTCF0:USTF0",1728979486124,1.9808,65776.0,65775.0,0.18468509]
["bitfinex-derivatives","BTCF0:USTF0",1728979486327,1.9808,65776.0,65775.0,0.29126536]
["bitfinex-derivatives","BTCF0:USTF0",1728979486524,1.9808,65776.0,65775.0,0.18463027]
["bitfinex-derivatives","BTCF0:USTF0",1728979488335,2.056849,65776.0,65775.0,0.18463027]
["bitfinex-derivatives","BTCF0:USTF0",1728979490836,2.176849,65776.0,65775.0,0.10858027]
["bitfinex-derivatives","BTCF0:USTF0",1728979491137,2.176849,65776.0,65775.0,0.07604803]
["bitfinex-derivatives","BTCF0:USTF0",1728979491333,2.176849,65776.0,65773.0,0.07604803]
["bitfinex-derivatives","BTCF0:USTF0",1728979491631,0.076053,65773.0,65772.0,0.07604803]
["bitfinex-derivatives","BTCF0:USTF0",1728979491835,0.316053,65773.0,65772.0,0.07604803]
["bitfinex-derivatives","BTCF0:USTF0",1728979492035,0.316053,65773.0,65771.0,0.07604803]
["bitfinex-derivatives","BTCF0:USTF0",1728979492036,0.076054,65772.0,65771.0,0.07604803]
["bitfinex-derivatives","BTCF0:USTF0",1728979492229,0.076054,65772.0,65766.0,0.09099925]
["bitfinex-derivatives","BTCF0:USTF0",1728979492230,0.076055,65771.0,65766.0,0.09099925]
["bitfinex-derivatives","BTCF0:USTF0",1728979492436,0.12,65767.0,65766.0,0.09099925]
["bitfinex-derivatives","BTCF0:USTF0",1728979492638,0.19606,65767.0,65766.0,0.09099925]
["bitfinex-derivatives","BTCF0:USTF0",1728979492837,0.19606,65767.0,65765.0,0.09852583]
["bitfinex-derivatives","BTCF0:USTF0",1728979492838,0.076061,65766.0,65765.0,0.09852583]
["bitfinex-derivatives","BTCF0:USTF0",1728979494133,0.076061,65766.0,65765.0,0.02246383]
["bitfinex-derivatives","BTCF0:USTF0",1728979494331,0.076061,65766.0,65765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728979495033,0.076061,65766.0,65765.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728979495937,0.076061,65766.0,65765.0,0.11199925]
["bitfinex-derivatives","BTCF0:USTF0",1728979496241,0.076061,65766.0,65765.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728979497028,0.14304978,65766.0,65758.0,0.09123185]
["bitfinex-derivatives","BTCF0:USTF0",1728979497337,0.076074,65755.0,65754.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728979497541,1.696074,65755.0,65746.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1728979497738,1.696074,65755.0,65748.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728979497739,0.076082,65749.0,65748.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728979497931,0.12,65749.0,65748.0,0.20113477]
["bitfinex-derivatives","BTCF0:USTF0",1728979498138,0.12,65749.0,65748.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728979498735,0.076083,65747.0,65746.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728979498933,0.316083,65747.0,65746.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1728979499241,0.196083,65747.0,65746.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728979499641,0.316083,65747.0,65746.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728979499834,0.676883,65747.0,65746.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728979500034,0.676883,65747.0,65742.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1728979500237,0.316087,65743.0,65742.0,0.466889]
["bitfinex-derivatives","BTCF0:USTF0",1728979500641,0.196087,65743.0,65742.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1728979501234,0.316087,65743.0,65742.0,0.106089]
["bitfinex-derivatives","BTCF0:USTF0",1728979501642,0.316087,65743.0,65742.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1728979501643,0.317087,65743.0,65742.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1728979501839,0.197087,65743.0,65742.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1728979502040,0.197087,65743.0,65742.0,0.126089]
["bitfinex-derivatives","BTCF0:USTF0",1728979502241,0.197087,65743.0,65742.0,0.1485817]
["bitfinex-derivatives","BTCF0:USTF0",1728979504446,0.197087,65743.0,65742.0,0.1185817]
["bitfinex-derivatives","BTCF0:USTF0",1728979505561,0.317087,65743.0,65742.0,0.096089]
["bitfinex-derivatives","BTCF0:USTF0",1728979505754,0.317087,65743.0,65742.0,0.08062999]
["bitfinex-derivatives","BTCF0:USTF0",1728979505940,0.317087,65743.0,65742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728979506947,0.36,65743.0,65734.0,0.06412979]
["bitfinex-derivatives","BTCF0:USTF0",1728979507147,0.316097,65735.0,65734.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728979507841,0.196097,65735.0,65734.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728979508435,0.197097,65735.0,65734.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1728979509850,0.258097,65735.0,65734.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728979510357,1.758097,65735.0,65734.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728979519665,1.682,65735.0,65734.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728979519967,1.502,65735.0,65734.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728979520267,1.502,65735.0,65734.0,0.15372779]
["bitfinex-derivatives","BTCF0:USTF0",1728979520473,1.502,65735.0,65734.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1728979523268,0.002,65735.0,65734.0,0.453898]
["bitfinex-derivatives","BTCF0:USTF0",1728979523474,0.18,65741.0,65740.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728979523774,0.18,65741.0,65740.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728979523775,1.5,65741.0,65740.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728979524066,1.5,65741.0,65740.0,0.18114268]
["bitfinex-derivatives","BTCF0:USTF0",1728979525072,1.5,65741.0,65740.0,0.18414268]
["bitfinex-derivatives","BTCF0:USTF0",1728979525862,1.5,65741.0,65740.0,0.18614268]
["bitfinex-derivatives","BTCF0:USTF0",1728979526065,1.5,65741.0,65740.0,0.27693221]
["bitfinex-derivatives","BTCF0:USTF0",1728979526469,1.5,65741.0,65740.0,0.18614268]
["bitfinex-derivatives","BTCF0:USTF0",1728979527273,1.5,65741.0,65740.0,0.20934088]
["bitfinex-derivatives","BTCF0:USTF0",1728979527573,1.5,65741.0,65740.0,0.33032672]
["bitfinex-derivatives","BTCF0:USTF0",1728979527767,1.5,65741.0,65740.0,0.33232672]
["bitfinex-derivatives","BTCF0:USTF0",1728979527970,0.3608,65745.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728979528277,0.3608,65745.0,65744.0,0.18113768]
["bitfinex-derivatives","BTCF0:USTF0",1728979528467,0.3608,65745.0,65744.0,0.18097348]
["bitfinex-derivatives","BTCF0:USTF0",1728979528669,0.436885,65745.0,65744.0,0.25694988]
["bitfinex-derivatives","BTCF0:USTF0",1728979528973,1.936885,65745.0,65744.0,0.0763764]
["bitfinex-derivatives","BTCF0:USTF0",1728979529167,1.938885,65745.0,65744.0,0.0763764]
["bitfinex-derivatives","BTCF0:USTF0",1728979529366,1.938885,65745.0,65744.0,0.18101933]
["bitfinex-derivatives","BTCF0:USTF0",1728979529572,1.938885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979530175,1.941885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979532374,1.941885,65745.0,65744.0,0.06119488]
["bitfinex-derivatives","BTCF0:USTF0",1728979532575,1.941885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979534368,1.941885,65745.0,65744.0,0.06119488]
["bitfinex-derivatives","BTCF0:USTF0",1728979535970,1.941885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979536376,1.941885,65745.0,65744.0,0.06123147]
["bitfinex-derivatives","BTCF0:USTF0",1728979536984,1.941885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979540671,1.941885,65745.0,65744.0,0.06123147]
["bitfinex-derivatives","BTCF0:USTF0",1728979540871,1.8658,65745.0,65744.0,0.06123226]
["bitfinex-derivatives","BTCF0:USTF0",1728979541183,1.941885,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728979541879,1.941885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979542473,1.941885,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728979543076,1.941885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979545888,2.061885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979548395,2.061885,65745.0,65744.0,0.0763764]
["bitfinex-derivatives","BTCF0:USTF0",1728979548686,2.061885,65745.0,65744.0,0.07644757]
["bitfinex-derivatives","BTCF0:USTF0",1728979548887,2.061885,65745.0,65744.0,0.18136849]
["bitfinex-derivatives","BTCF0:USTF0",1728979549693,1.9858,65745.0,65744.0,0.18136849]
["bitfinex-derivatives","BTCF0:USTF0",1728979550001,1.8658,65745.0,65744.0,0.18136849]
["bitfinex-derivatives","BTCF0:USTF0",1728979552794,1.8658,65745.0,65744.0,0.18121259]
["bitfinex-derivatives","BTCF0:USTF0",1728979555093,1.505,65745.0,65744.0,0.18121259]
["bitfinex-derivatives","BTCF0:USTF0",1728979556096,1.625,65745.0,65744.0,0.18121259]
["bitfinex-derivatives","BTCF0:USTF0",1728979557699,1.625,65745.0,65744.0,0.18122134]
["bitfinex-derivatives","BTCF0:USTF0",1728979561300,1.701085,65745.0,65744.0,0.18122134]
["bitfinex-derivatives","BTCF0:USTF0",1728979561597,1.701085,65745.0,65744.0,0.25726671]
["bitfinex-derivatives","BTCF0:USTF0",1728979561992,1.701085,65745.0,65744.0,0.18122134]
["bitfinex-derivatives","BTCF0:USTF0",1728979562395,1.701085,65745.0,65744.0,0.25726754]
["bitfinex-derivatives","BTCF0:USTF0",1728979562895,1.701085,65745.0,65744.0,0.18122134]
["bitfinex-derivatives","BTCF0:USTF0",1728979565901,1.701085,65745.0,65744.0,0.25727584]
["bitfinex-derivatives","BTCF0:USTF0",1728979566104,1.701085,65745.0,65744.0,0.25741783]
["bitfinex-derivatives","BTCF0:USTF0",1728979566405,1.701085,65745.0,65744.0,0.18136333]
["bitfinex-derivatives","BTCF0:USTF0",1728979571093,1.701085,65745.0,65744.0,0.18141775]
["bitfinex-derivatives","BTCF0:USTF0",1728979571698,1.701085,65745.0,65744.0,0.10533175]
["bitfinex-derivatives","BTCF0:USTF0",1728979572994,1.701085,65745.0,65744.0,0.18141775]
["bitfinex-derivatives","BTCF0:USTF0",1728979575004,2.061885,65745.0,65744.0,0.18141775]
["bitfinex-derivatives","BTCF0:USTF0",1728979575912,2.061885,65745.0,65744.0,0.18146646]
["bitfinex-derivatives","BTCF0:USTF0",1728979577307,2.061885,65745.0,65744.0,0.10538046]
["bitfinex-derivatives","BTCF0:USTF0",1728979577610,2.061885,65745.0,65744.0,0.18149749]
["bitfinex-derivatives","BTCF0:USTF0",1728979577915,2.061885,65745.0,65744.0,0.18149663]
["bitfinex-derivatives","BTCF0:USTF0",1728979578310,2.061885,65745.0,65744.0,0.10538046]
["bitfinex-derivatives","BTCF0:USTF0",1728979578505,2.061885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979584618,0.076087,65743.0,65736.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728979584819,2.8258,65745.0,65720.0,0.10638331]
["bitfinex-derivatives","BTCF0:USTF0",1728979584820,0.86076072,65737.0,65727.0,0.09115743]
["bitfinex-derivatives","BTCF0:USTF0",1728979585118,0.86076072,65737.0,65725.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728979585119,0.076107,65726.0,65725.0,0.09115743]
["bitfinex-derivatives","BTCF0:USTF0",1728979585324,1.576107,65726.0,65725.0,0.19617793]
["bitfinex-derivatives","BTCF0:USTF0",1728979585615,1.576107,65726.0,65725.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1728979586025,1.576107,65726.0,65724.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728979586026,0.076108,65725.0,65724.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728979586223,0.196108,65725.0,65724.0,0.17919478]
["bitfinex-derivatives","BTCF0:USTF0",1728979586414,0.196108,65725.0,65724.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728979587211,0.12,65725.0,65724.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728979588714,0.121,65725.0,65724.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1728979588910,0.122,65725.0,65724.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1728979589119,0.198108,65725.0,65724.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1728979595630,0.002,65725.0,65724.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1728979596029,0.002,65725.0,65724.0,0.148909]
["bitfinex-derivatives","BTCF0:USTF0",1728979596528,0.002,65725.0,65724.0,0.25155605]
["bitfinex-derivatives","BTCF0:USTF0",1728979597530,1.5,65730.0,65725.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728979597726,1.5,65730.0,65729.0,0.556904]
["bitfinex-derivatives","BTCF0:USTF0",1728979597943,0.076096,65736.0,65735.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728979598235,0.12,65738.0,65737.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728979598437,1.696093,65738.0,65737.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728979598738,1.5,65738.0,65737.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1728979599536,0.0004,65741.0,65737.0,0.196494]
["bitfinex-derivatives","BTCF0:USTF0",1728979599735,0.0004,65741.0,65740.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728979600146,1.5004,65741.0,65740.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728979601639,1.5004,65741.0,65740.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1728979602032,1.5004,65741.0,65740.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1728979602232,0.0004,65745.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728979602454,0.0004,65745.0,65744.0,0.196486]
["bitfinex-derivatives","BTCF0:USTF0",1728979602641,1.5004,65745.0,65744.0,0.196486]
["bitfinex-derivatives","BTCF0:USTF0",1728979603739,1.5004,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728979604051,1.5024,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728979604443,1.580485,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979604643,1.578485,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979605954,1.758485,65745.0,65744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979606457,0.258085,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979606647,0.260085,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979607359,1.760085,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979607748,2.120885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979613661,1.760085,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979613861,2.120885,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728979614561,1.504,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728979615061,1.760085,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728979625570,1.760085,65745.0,65744.0,0.15232218]
["bitfinex-derivatives","BTCF0:USTF0",1728979625767,1.700085,65745.0,65744.0,0.15232218]
["bitfinex-derivatives","BTCF0:USTF0",1728979626460,1.700085,65745.0,65744.0,0.25451621]
["bitfinex-derivatives","BTCF0:USTF0",1728979626659,1.700085,65745.0,65744.0,0.17868003]
["bitfinex-derivatives","BTCF0:USTF0",1728979626855,1.504,65745.0,65744.0,0.37470007]
["bitfinex-derivatives","BTCF0:USTF0",1728979627063,1.504,65745.0,65744.0,0.38983746]
["bitfinex-derivatives","BTCF0:USTF0",1728979627270,1.504,65745.0,65744.0,0.26983746]
["bitfinex-derivatives","BTCF0:USTF0",1728979627468,0.0106,65751.0,65744.0,1.35500003]
["bitfinex-derivatives","BTCF0:USTF0",1728979627666,0.206672,65757.0,65756.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728979627968,0.0057816,65760.0,65756.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728979627969,0.0783496,65760.0,65759.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728979628360,1.5783496,65760.0,65759.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1728979628769,1.6983496,65760.0,65759.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1728979629167,1.7123496,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728979629370,1.7123496,65760.0,65756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979629371,0.076071,65757.0,65756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979629568,0.076071,65757.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979629569,0.076078,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979629759,0.436878,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979629967,0.616878,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979630170,2.116878,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979631367,2.124878,65751.0,65750.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728979632174,2.124878,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979632175,2.132878,65751.0,65750.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979632773,0.076085,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979632976,0.436885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979633968,0.438885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979634371,0.441885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979635370,1.941885,65745.0,65738.0,0.07600916]
["bitfinex-derivatives","BTCF0:USTF0",1728979635566,0.436892,65739.0,65737.0,0.07640916]
["bitfinex-derivatives","BTCF0:USTF0",1728979635772,0.436892,65739.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979635977,0.076093,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979637273,0.076093,65738.0,65737.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728979637975,0.077093,65738.0,65737.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728979638582,0.077093,65738.0,65737.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728979639371,0.077093,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979639575,0.077493,65738.0,65737.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728979639976,1.577493,65738.0,65737.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728979645487,1.577493,65738.0,65737.0,0.13726483]
["bitfinex-derivatives","BTCF0:USTF0",1728979647680,1.577493,65738.0,65737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979648789,1.577493,65738.0,65737.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728979655296,1.938293,65738.0,65737.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728979657891,2.058293,65738.0,65737.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728979659498,2.058293,65738.0,65737.0,0.15250316]
["bitfinex-derivatives","BTCF0:USTF0",1728979660389,2.058293,65738.0,65737.0,0.25513578]
["bitfinex-derivatives","BTCF0:USTF0",1728979660590,2.058293,65738.0,65737.0,0.27761374]
["bitfinex-derivatives","BTCF0:USTF0",1728979660792,2.058293,65738.0,65737.0,0.20160458]
["bitfinex-derivatives","BTCF0:USTF0",1728979662501,2.058293,65738.0,65737.0,0.20164431]
["bitfinex-derivatives","BTCF0:USTF0",1728979664400,2.058293,65738.0,65737.0,0.29287724]
["bitfinex-derivatives","BTCF0:USTF0",1728979664701,2.058293,65738.0,65737.0,0.20164431]
["bitfinex-derivatives","BTCF0:USTF0",1728979665205,2.058293,65738.0,65737.0,0.29300041]
["bitfinex-derivatives","BTCF0:USTF0",1728979665402,2.058293,65738.0,65737.0,0.20164431]
["bitfinex-derivatives","BTCF0:USTF0",1728979665623,2.058293,65738.0,65737.0,0.29300041]
["bitfinex-derivatives","BTCF0:USTF0",1728979667515,2.058293,65738.0,65737.0,0.20164431]
["bitfinex-derivatives","BTCF0:USTF0",1728979670907,2.058293,65738.0,65737.0,0.10307235]
["bitfinex-derivatives","BTCF0:USTF0",1728979671612,2.058293,65738.0,65737.0,0.17916635]
["bitfinex-derivatives","BTCF0:USTF0",1728979672111,2.058293,65738.0,65737.0,0.17927911]
["bitfinex-derivatives","BTCF0:USTF0",1728979672803,1.938293,65738.0,65737.0,0.17927911]
["bitfinex-derivatives","BTCF0:USTF0",1728979673000,2.058293,65738.0,65737.0,0.17927911]
["bitfinex-derivatives","BTCF0:USTF0",1728979674716,1.697493,65738.0,65737.0,0.17927911]
["bitfinex-derivatives","BTCF0:USTF0",1728979675011,2.058293,65738.0,65737.0,0.17927911]
["bitfinex-derivatives","BTCF0:USTF0",1728979675414,1.9822,65738.0,65737.0,0.17927911]
["bitfinex-derivatives","BTCF0:USTF0",1728979675706,1.8622,65738.0,65737.0,0.21127911]
["bitfinex-derivatives","BTCF0:USTF0",1728979675910,1.8622,65738.0,65737.0,0.33372919]
["bitfinex-derivatives","BTCF0:USTF0",1728979676207,1.8622,65738.0,65737.0,1.75088919]
["bitfinex-derivatives","BTCF0:USTF0",1728979676208,1.5014,65738.0,65737.0,1.75088919]
["bitfinex-derivatives","BTCF0:USTF0",1728979676406,0.0004,65741.0,65740.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728979676606,0.0004,65741.0,65740.0,0.42172619]
["bitfinex-derivatives","BTCF0:USTF0",1728979676800,0.07649,65741.0,65740.0,0.17927611]
["bitfinex-derivatives","BTCF0:USTF0",1728979677112,0.0004,65741.0,65740.0,0.17846714]
["bitfinex-derivatives","BTCF0:USTF0",1728979677316,1.5004,65741.0,65740.0,0.17846714]
["bitfinex-derivatives","BTCF0:USTF0",1728979677508,1.57649,65741.0,65740.0,0.17846714]
["bitfinex-derivatives","BTCF0:USTF0",1728979677811,1.57649,65741.0,65740.0,0.18046714]
["bitfinex-derivatives","BTCF0:USTF0",1728979678308,1.57649,65741.0,65740.0,0.18146714]
["bitfinex-derivatives","BTCF0:USTF0",1728979678510,1.57649,65741.0,65740.0,0.27273998]
["bitfinex-derivatives","BTCF0:USTF0",1728979678909,1.5004,65741.0,65740.0,0.27273998]
["bitfinex-derivatives","BTCF0:USTF0",1728979679706,1.5004,65741.0,65740.0,0.18146714]
["bitfinex-derivatives","BTCF0:USTF0",1728979679913,1.6204,65741.0,65740.0,0.18146714]
["bitfinex-derivatives","BTCF0:USTF0",1728979680115,1.69649,65741.0,65740.0,0.18146714]
["bitfinex-derivatives","BTCF0:USTF0",1728979680808,1.69649,65741.0,65740.0,0.10537614]
["bitfinex-derivatives","BTCF0:USTF0",1728979681201,1.69649,65741.0,65740.0,0.18142977]
["bitfinex-derivatives","BTCF0:USTF0",1728979681397,1.69649,65741.0,65740.0,0.07945363]
["bitfinex-derivatives","BTCF0:USTF0",1728979681609,1.69649,65741.0,65740.0,0.25773039]
["bitfinex-derivatives","BTCF0:USTF0",1728979681814,1.69649,65741.0,65740.0,0.10558576]
["bitfinex-derivatives","BTCF0:USTF0",1728979682314,1.69649,65741.0,65740.0,0.18163892]
["bitfinex-derivatives","BTCF0:USTF0",1728979682509,1.69649,65741.0,65740.0,0.10558576]
["bitfinex-derivatives","BTCF0:USTF0",1728979683011,1.69649,65741.0,65740.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728979683209,1.69649,65741.0,65740.0,0.07945445]
["bitfinex-derivatives","BTCF0:USTF0",1728979683401,1.69649,65741.0,65740.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728979684608,1.69649,65741.0,65740.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728979685801,2.05729,65741.0,65740.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728979688403,2.05729,65741.0,65740.0,0.15554545]
["bitfinex-derivatives","BTCF0:USTF0",1728979689406,2.05729,65741.0,65740.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728979689605,2.05729,65741.0,65740.0,0.15554545]
["bitfinex-derivatives","BTCF0:USTF0",1728979689819,2.05729,65741.0,65740.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728979690012,1.93729,65741.0,65740.0,0.25781753]
["bitfinex-derivatives","BTCF0:USTF0",1728979690202,1.93729,65741.0,65740.0,0.18176308]
["bitfinex-derivatives","BTCF0:USTF0",1728979690203,2.05729,65741.0,65740.0,0.18176308]
["bitfinex-derivatives","BTCF0:USTF0",1728979691917,1.5004,65741.0,65740.0,0.18176308]
["bitfinex-derivatives","BTCF0:USTF0",1728979695106,1.5004,65741.0,65740.0,0.18151681]
["bitfinex-derivatives","BTCF0:USTF0",1728979696324,1.57649,65741.0,65740.0,0.18151681]
["bitfinex-derivatives","BTCF0:USTF0",1728979696510,1.69649,65741.0,65740.0,0.18151681]
["bitfinex-derivatives","BTCF0:USTF0",1728979700025,1.69649,65741.0,65740.0,0.18156609]
["bitfinex-derivatives","BTCF0:USTF0",1728979701029,1.5004,65741.0,65740.0,0.39281918]
["bitfinex-derivatives","BTCF0:USTF0",1728979701228,1.5004,65741.0,65740.0,0.199491]
["bitfinex-derivatives","BTCF0:USTF0",1728979701425,1.5004,65741.0,65740.0,1.255811]
["bitfinex-derivatives","BTCF0:USTF0",1728979701930,1.5004,65741.0,65740.0,1.47875935]
["bitfinex-derivatives","BTCF0:USTF0",1728979702531,0.0035,65750.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728979702719,0.0004,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728979702921,0.0004,65751.0,65750.0,0.29911524]
["bitfinex-derivatives","BTCF0:USTF0",1728979703134,0.0004,65751.0,65750.0,0.33101524]
["bitfinex-derivatives","BTCF0:USTF0",1728979703628,1.5004,65751.0,65750.0,0.24109079]
["bitfinex-derivatives","BTCF0:USTF0",1728979704534,1.5094,65751.0,65750.0,0.24109079]
["bitfinex-derivatives","BTCF0:USTF0",1728979704830,1.5174,65751.0,65750.0,0.33319919]
["bitfinex-derivatives","BTCF0:USTF0",1728979706329,0.017,65751.0,65750.0,0.33319919]
["bitfinex-derivatives","BTCF0:USTF0",1728979706524,0.017,65751.0,65750.0,0.24209079]
["bitfinex-derivatives","BTCF0:USTF0",1728979707419,1.517,65751.0,65750.0,0.24209079]
["bitfinex-derivatives","BTCF0:USTF0",1728979710629,1.517,65751.0,65750.0,0.36209079]
["bitfinex-derivatives","BTCF0:USTF0",1728979713937,1.517,65751.0,65750.0,0.81837079]
["bitfinex-derivatives","BTCF0:USTF0",1728979714124,1.508,65751.0,65750.0,1.50947919]
["bitfinex-derivatives","BTCF0:USTF0",1728979714438,0.0004,65757.0,65756.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728979714734,0.0004,65757.0,65756.0,0.65898379]
["bitfinex-derivatives","BTCF0:USTF0",1728979714933,0.0004,65757.0,65756.0,1.11522379]
["bitfinex-derivatives","BTCF0:USTF0",1728979715324,1.5004,65757.0,65756.0,1.11522379]
["bitfinex-derivatives","BTCF0:USTF0",1728979715526,1.5144,65757.0,65756.0,1.19097276]
["bitfinex-derivatives","BTCF0:USTF0",1728979716029,1.5144,65757.0,65756.0,1.11522379]
["bitfinex-derivatives","BTCF0:USTF0",1728979717033,1.5284,65757.0,65756.0,1.09025712]
["bitfinex-derivatives","BTCF0:USTF0",1728979721031,1.5284,65757.0,65756.0,0.63401712]
["bitfinex-derivatives","BTCF0:USTF0",1728979721433,1.5284,65757.0,65756.0,0.75677333]
["bitfinex-derivatives","BTCF0:USTF0",1728979724531,1.5284,65757.0,65756.0,0.68102821]
["bitfinex-derivatives","BTCF0:USTF0",1728979726338,1.5284,65757.0,65756.0,0.32022821]
["bitfinex-derivatives","BTCF0:USTF0",1728979726541,1.5284,65757.0,65756.0,0.68102821]
["bitfinex-derivatives","BTCF0:USTF0",1728979726933,1.5284,65757.0,65756.0,0.71252821]
["bitfinex-derivatives","BTCF0:USTF0",1728979727535,1.5284,65757.0,65756.0,0.80344307]
["bitfinex-derivatives","BTCF0:USTF0",1728979728534,1.5284,65757.0,65756.0,0.71252821]
["bitfinex-derivatives","BTCF0:USTF0",1728979730428,1.5284,65757.0,65756.0,0.83191754]
["bitfinex-derivatives","BTCF0:USTF0",1728979731735,0.028,65757.0,65756.0,0.83191754]
["bitfinex-derivatives","BTCF0:USTF0",1728979732832,1.528,65757.0,65756.0,0.83191754]
["bitfinex-derivatives","BTCF0:USTF0",1728979733641,1.528,65757.0,65756.0,0.93830748]
["bitfinex-derivatives","BTCF0:USTF0",1728979734539,1.528,65757.0,65756.0,0.83094444]
["bitfinex-derivatives","BTCF0:USTF0",1728979739664,1.528,65757.0,65756.0,0.8312837]
["bitfinex-derivatives","BTCF0:USTF0",1728979742753,1.528,65757.0,65756.0,0.4704837]
["bitfinex-derivatives","BTCF0:USTF0",1728979745045,1.528,65757.0,65756.0,0.8312837]
["bitfinex-derivatives","BTCF0:USTF0",1728979757755,1.528,65757.0,65756.0,0.83151739]
["bitfinex-derivatives","BTCF0:USTF0",1728979757954,1.604071,65757.0,65756.0,0.58117344]
["bitfinex-derivatives","BTCF0:USTF0",1728979758171,3.021111,65757.0,65756.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1728979758354,3.082611,65757.0,65756.0,0.07607051]
["bitfinex-derivatives","BTCF0:USTF0",1728979758655,0.076075,65754.0,65753.0,0.07607051]
["bitfinex-derivatives","BTCF0:USTF0",1728979758861,0.196075,65754.0,65753.0,0.07607051]
["bitfinex-derivatives","BTCF0:USTF0",1728979759264,0.076076,65753.0,65752.0,0.07607051]
["bitfinex-derivatives","BTCF0:USTF0",1728979759452,0.076076,65753.0,65751.0,0.15214851]
["bitfinex-derivatives","BTCF0:USTF0",1728979759453,0.076077,65752.0,65751.0,0.15214851]
["bitfinex-derivatives","BTCF0:USTF0",1728979759861,0.076077,65752.0,65751.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728979760165,0.196076,65753.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979760461,1.5,65752.0,65751.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728979760662,1.5,65752.0,65751.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1728979761769,1.51,65752.0,65751.0,0.3155397]
["bitfinex-derivatives","BTCF0:USTF0",1728979761961,1.51,65752.0,65751.0,0.197078]
["bitfinex-derivatives","BTCF0:USTF0",1728979762363,1.519,65752.0,65751.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1728979762558,1.595077,65752.0,65751.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728979762873,2.075877,65752.0,65751.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1728979763363,2.075877,65752.0,65751.0,0.15403794]
["bitfinex-derivatives","BTCF0:USTF0",1728979763567,2.075877,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979764666,1.715077,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979765364,2.891357,65752.0,65751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979765561,0.076078,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979765869,0.532358,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979766066,1.163958,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979766372,0.076081,65749.0,65748.0,0.01164194]
["bitfinex-derivatives","BTCF0:USTF0",1728979766571,0.076081,65749.0,65741.0,0.07595994]
["bitfinex-derivatives","BTCF0:USTF0",1728979766572,0.076089,65742.0,65741.0,0.07595994]
["bitfinex-derivatives","BTCF0:USTF0",1728979767070,0.076089,65742.0,65739.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1728979767071,0.07609,65741.0,65740.0,0.43715994]
["bitfinex-derivatives","BTCF0:USTF0",1728979767374,1.72639,65741.0,65740.0,0.43715994]
["bitfinex-derivatives","BTCF0:USTF0",1728979767564,1.72639,65741.0,65740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728979767761,1.78639,65741.0,65740.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728979768472,1.78639,65741.0,65740.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728979769173,1.78639,65741.0,65740.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728979770472,1.78639,65741.0,65740.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728979770670,1.60639,65741.0,65740.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728979770869,1.78639,65741.0,65740.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728979775870,1.75609,65741.0,65740.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1728979776071,0.0004,65750.0,65740.0,1.5188645]
["bitfinex-derivatives","BTCF0:USTF0",1728979776380,0.3608,65774.0,65773.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728979776582,1.8608,65774.0,65773.0,0.256453]
["bitfinex-derivatives","BTCF0:USTF0",1728979776880,1.8608,65774.0,65773.0,1.74907066]
["bitfinex-derivatives","BTCF0:USTF0",1728979776881,1.5,65774.0,65773.0,1.74907066]
["bitfinex-derivatives","BTCF0:USTF0",1728979777068,1.5,65774.0,65773.0,1.77100427]
["bitfinex-derivatives","BTCF0:USTF0",1728979777278,0.0004,65792.0,65788.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728979777470,0.0004,65792.0,65788.0,0.256435]
["bitfinex-derivatives","BTCF0:USTF0",1728979777670,1.5,65789.0,65788.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1728979777879,1.5,65789.0,65788.0,1.35781368]
["bitfinex-derivatives","BTCF0:USTF0",1728979778180,1.5,65789.0,65788.0,1.66560732]
["bitfinex-derivatives","BTCF0:USTF0",1728979778478,1.5,65789.0,65788.0,1.493235]
["bitfinex-derivatives","BTCF0:USTF0",1728979779174,1.5,65789.0,65788.0,1.58963907]
["bitfinex-derivatives","BTCF0:USTF0",1728979779378,1e-06,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728979779576,0.5408,65820.0,65812.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728979779875,0.18,65816.0,65807.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728979780073,0.18,65816.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728979780074,0.18,65810.0,65809.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728979780272,1.5,65810.0,65809.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728979781480,1.513,65810.0,65809.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1728979782068,1.513,65810.0,65809.0,1.132891]
["bitfinex-derivatives","BTCF0:USTF0",1728979782979,1.527,65810.0,65809.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1728979787078,1.60301,65810.0,65809.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1728979789880,1.60301,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979791983,1.96381,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979807087,1.96381,65810.0,65809.0,0.04746881]
["bitfinex-derivatives","BTCF0:USTF0",1728979807388,1.96381,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979807389,1.60301,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979807583,1.96381,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979812481,2.14381,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979815293,1.96381,65810.0,65809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728979817595,0.076016,65805.0,65804.0,0.07532302]
["bitfinex-derivatives","BTCF0:USTF0",1728979817793,0.076016,65805.0,65803.0,0.15134102]
["bitfinex-derivatives","BTCF0:USTF0",1728979817986,0.076018,65803.0,65802.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728979818198,1.756018,65803.0,65802.0,0.12757079]
["bitfinex-derivatives","BTCF0:USTF0",1728979818685,1.756018,65803.0,65802.0,0.12755127]
["bitfinex-derivatives","BTCF0:USTF0",1728979819190,1.770018,65803.0,65802.0,0.12855127]
["bitfinex-derivatives","BTCF0:USTF0",1728979819996,2.130818,65803.0,65802.0,0.12855127]
["bitfinex-derivatives","BTCF0:USTF0",1728979820295,2.143818,65803.0,65802.0,0.12955127]
["bitfinex-derivatives","BTCF0:USTF0",1728979821503,2.143818,65803.0,65802.0,0.20557027]
["bitfinex-derivatives","BTCF0:USTF0",1728979823496,2.16656733,65803.0,65802.0,0.12955127]
["bitfinex-derivatives","BTCF0:USTF0",1728979823701,2.16656733,65803.0,65802.0,0.20565043]
["bitfinex-derivatives","BTCF0:USTF0",1728979827798,1.98656733,65803.0,65802.0,0.20565043]
["bitfinex-derivatives","BTCF0:USTF0",1728979830696,1.98656733,65803.0,65802.0,0.28157304]
["bitfinex-derivatives","BTCF0:USTF0",1728979831601,1.98656733,65803.0,65802.0,0.18414161]
["bitfinex-derivatives","BTCF0:USTF0",1728979833001,1.98656733,65803.0,65802.0,0.108219]
["bitfinex-derivatives","BTCF0:USTF0",1728979833299,1.98656733,65803.0,65802.0,0.18414161]
["bitfinex-derivatives","BTCF0:USTF0",1728979833300,1.91054933,65803.0,65802.0,0.18414161]
["bitfinex-derivatives","BTCF0:USTF0",1728979833508,1.54974933,65803.0,65802.0,0.108219]
["bitfinex-derivatives","BTCF0:USTF0",1728979833905,1.62576733,65803.0,65802.0,0.108219]
["bitfinex-derivatives","BTCF0:USTF0",1728979834608,1.62576733,65803.0,65802.0,0.28148203]
["bitfinex-derivatives","BTCF0:USTF0",1728979834803,1.54974933,65803.0,65802.0,0.28146962]
["bitfinex-derivatives","BTCF0:USTF0",1728979835003,1.54974933,65803.0,65802.0,0.28149979]
["bitfinex-derivatives","BTCF0:USTF0",1728979835208,1.54974933,65803.0,65802.0,0.20558122]
["bitfinex-derivatives","BTCF0:USTF0",1728979835506,1.54974933,65803.0,65802.0,0.28150026]
["bitfinex-derivatives","BTCF0:USTF0",1728979836809,1.62576733,65803.0,65802.0,0.28150026]
["bitfinex-derivatives","BTCF0:USTF0",1728979837108,1.62576733,65803.0,65802.0,0.20558122]
["bitfinex-derivatives","BTCF0:USTF0",1728979842704,1.527,65803.0,65802.0,0.38558122]
["bitfinex-derivatives","BTCF0:USTF0",1728979842913,1.527,65803.0,65802.0,0.288219]
["bitfinex-derivatives","BTCF0:USTF0",1728979843407,1.527,65803.0,65802.0,0.108219]
["bitfinex-derivatives","BTCF0:USTF0",1728979843802,1.527,65803.0,65802.0,0.20523466]
["bitfinex-derivatives","BTCF0:USTF0",1728979845000,1.527,65803.0,65802.0,0.29631197]
["bitfinex-derivatives","BTCF0:USTF0",1728979845404,1.527,65803.0,65802.0,0.20523466]
["bitfinex-derivatives","BTCF0:USTF0",1728979848506,1.603018,65803.0,65802.0,0.20523466]
["bitfinex-derivatives","BTCF0:USTF0",1728979853508,1.603018,65803.0,65802.0,0.20536142]
["bitfinex-derivatives","BTCF0:USTF0",1728979854607,1.527,65803.0,65802.0,0.20536142]
["bitfinex-derivatives","BTCF0:USTF0",1728979856206,1.603018,65803.0,65802.0,0.12934242]
["bitfinex-derivatives","BTCF0:USTF0",1728979856911,1.603018,65803.0,65802.0,0.20536142]
["bitfinex-derivatives","BTCF0:USTF0",1728979859008,1.603018,65803.0,65802.0,0.20546134]
["bitfinex-derivatives","BTCF0:USTF0",1728979860414,1.963818,65803.0,65802.0,0.17526134]
["bitfinex-derivatives","BTCF0:USTF0",1728979862007,1.963818,65803.0,65802.0,0.25115253]
["bitfinex-derivatives","BTCF0:USTF0",1728979862405,1.963818,65803.0,65802.0,0.17535799]
["bitfinex-derivatives","BTCF0:USTF0",1728979864510,2.083818,65803.0,65802.0,0.17535799]
["bitfinex-derivatives","BTCF0:USTF0",1728979865214,1.963818,65803.0,65802.0,0.17535799]
["bitfinex-derivatives","BTCF0:USTF0",1728979867113,1.963818,65803.0,65802.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1728979867309,1.963818,65803.0,65802.0,0.1751991]
["bitfinex-derivatives","BTCF0:USTF0",1728979867614,2.203818,65803.0,65797.0,0.09107731]
["bitfinex-derivatives","BTCF0:USTF0",1728979867814,0.0319,65802.0,65799.0,0.07591996]
["bitfinex-derivatives","BTCF0:USTF0",1728979868018,0.07602,65801.0,65800.0,0.06075352]
["bitfinex-derivatives","BTCF0:USTF0",1728979868216,0.076023,65799.0,65798.0,0.06075352]
["bitfinex-derivatives","BTCF0:USTF0",1728979868514,0.076023,65799.0,65795.0,0.06115352]
["bitfinex-derivatives","BTCF0:USTF0",1728979868716,0.676826,65796.0,65795.0,0.06115352]
["bitfinex-derivatives","BTCF0:USTF0",1728979868918,2.056826,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979869419,2.176826,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979869812,2.116826,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979870117,3.09716,65796.0,65791.0,0.04553681]
["bitfinex-derivatives","BTCF0:USTF0",1728979870316,0.076032,65791.0,65790.0,0.04553681]
["bitfinex-derivatives","BTCF0:USTF0",1728979871319,0.076034,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979871821,0.532034,65789.0,65788.0,0.0458951]
["bitfinex-derivatives","BTCF0:USTF0",1728979872120,1.576034,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979874513,1.576034,65789.0,65788.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728979874913,1.59847789,65789.0,65788.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728979876217,1.59847789,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979880119,1.95927789,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979880319,1.95927789,65789.0,65788.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728979882028,1.95927789,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979891823,2.07927789,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979892028,1.95927789,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979892231,2.07927789,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979895239,2.44007789,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979896141,2.44007789,65789.0,65788.0,0.0458951]
["bitfinex-derivatives","BTCF0:USTF0",1728979897242,2.44007789,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979897932,2.44007789,65789.0,65788.0,0.06115352]
["bitfinex-derivatives","BTCF0:USTF0",1728979898235,2.44007789,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979898429,2.44007789,65789.0,65783.0,0.15196096]
["bitfinex-derivatives","BTCF0:USTF0",1728979898634,2.44007789,65789.0,65788.0,0.06081579]
["bitfinex-derivatives","BTCF0:USTF0",1728979898635,0.82007789,65789.0,65788.0,0.06081579]
["bitfinex-derivatives","BTCF0:USTF0",1728979899036,2.32007789,65789.0,65784.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728979899243,0.196039,65785.0,65784.0,0.15195996]
["bitfinex-derivatives","BTCF0:USTF0",1728979899431,0.196039,65785.0,65779.0,0.12407731]
["bitfinex-derivatives","BTCF0:USTF0",1728979899747,0.556845,65780.0,65779.0,0.18510458]
["bitfinex-derivatives","BTCF0:USTF0",1728979900036,2.056845,65780.0,65779.0,0.18510458]
["bitfinex-derivatives","BTCF0:USTF0",1728979900343,2.056845,65780.0,65779.0,0.109046]
["bitfinex-derivatives","BTCF0:USTF0",1728979901237,2.057845,65780.0,65779.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1728979901647,2.058845,65780.0,65779.0,0.128046]
["bitfinex-derivatives","BTCF0:USTF0",1728979901836,2.05834441,65780.0,65779.0,0.128046]
["bitfinex-derivatives","BTCF0:USTF0",1728979903038,2.06534441,65780.0,65779.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1728979903239,1.712045,65780.0,65779.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1728979903436,2.072845,65780.0,65779.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1728979903833,2.064845,65780.0,65779.0,0.110046]
["bitfinex-derivatives","BTCF0:USTF0",1728979904036,2.072845,65780.0,65779.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1728979904443,1.712045,65780.0,65779.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1728979904634,2.072845,65780.0,65779.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1728979905144,2.09645949,65780.0,65779.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1728979905739,2.09745949,65780.0,65779.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1728979906645,2.08745949,65780.0,65779.0,0.110046]
["bitfinex-derivatives","BTCF0:USTF0",1728979906842,2.09845949,65780.0,65779.0,0.111046]
["bitfinex-derivatives","BTCF0:USTF0",1728979907037,2.09845949,65780.0,65779.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728979907444,2.09745949,65780.0,65779.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728979910049,2.08945949,65780.0,65779.0,0.09479366]
["bitfinex-derivatives","BTCF0:USTF0",1728979910249,2.09945949,65780.0,65779.0,0.09579366]
["bitfinex-derivatives","BTCF0:USTF0",1728979910445,2.08945949,65780.0,65779.0,0.09479366]
["bitfinex-derivatives","BTCF0:USTF0",1728979910646,2.10045949,65780.0,65779.0,0.09579366]
["bitfinex-derivatives","BTCF0:USTF0",1728979910847,2.09045949,65780.0,65779.0,0.09479366]
["bitfinex-derivatives","BTCF0:USTF0",1728979911244,2.09045949,65780.0,65779.0,0.09579366]
["bitfinex-derivatives","BTCF0:USTF0",1728979911245,2.10145949,65780.0,65779.0,0.09579366]
["bitfinex-derivatives","BTCF0:USTF0",1728979912248,2.10145949,65780.0,65779.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728979913154,2.10145949,65780.0,65779.0,0.09579383]
["bitfinex-derivatives","BTCF0:USTF0",1728979919144,2.10145949,65780.0,65779.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728979920161,1.8828,65780.0,65779.0,0.231046]
["bitfinex-derivatives","BTCF0:USTF0",1728979920454,1.522,65780.0,65779.0,0.68957532]
["bitfinex-derivatives","BTCF0:USTF0",1728979920852,1.522,65780.0,65779.0,0.68926698]
["bitfinex-derivatives","BTCF0:USTF0",1728979921048,1.522,65780.0,65779.0,0.78034429]
["bitfinex-derivatives","BTCF0:USTF0",1728979921250,1.522,65780.0,65779.0,0.68926698]
["bitfinex-derivatives","BTCF0:USTF0",1728979922651,1.522,65780.0,65779.0,0.78042782]
["bitfinex-derivatives","BTCF0:USTF0",1728979923952,1.522,65780.0,65779.0,0.68926698]
["bitfinex-derivatives","BTCF0:USTF0",1728979925360,1.522,65780.0,65779.0,0.78039364]
["bitfinex-derivatives","BTCF0:USTF0",1728979926063,1.522,65780.0,65779.0,0.68926698]
["bitfinex-derivatives","BTCF0:USTF0",1728979926257,1.522,65780.0,65779.0,0.78039364]
["bitfinex-derivatives","BTCF0:USTF0",1728979929053,1.522,65780.0,65779.0,1.83647364]
["bitfinex-derivatives","BTCF0:USTF0",1728979929254,0.022,65780.0,65779.0,1.86126209]
["bitfinex-derivatives","BTCF0:USTF0",1728979929561,0.3608,65804.0,65779.0,1.86126209]
["bitfinex-derivatives","BTCF0:USTF0",1728979929562,0.076032,65791.0,65790.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728979929760,0.076032,65791.0,65790.0,0.27231963]
["bitfinex-derivatives","BTCF0:USTF0",1728979930062,0.076032,65791.0,65790.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1728979930254,1.576032,65791.0,65790.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1728979930452,1.576032,65791.0,65790.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1728979930956,1.590032,65791.0,65790.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1728979931155,1.590032,65791.0,65790.0,0.17022655]
["bitfinex-derivatives","BTCF0:USTF0",1728979931553,1.590032,65791.0,65790.0,0.17022044]
["bitfinex-derivatives","BTCF0:USTF0",1728979931749,2.176832,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728979931953,2.070832,65791.0,65790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728979932154,2.077832,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979932361,2.077832,65791.0,65790.0,0.04792288]
["bitfinex-derivatives","BTCF0:USTF0",1728979932956,2.070832,65791.0,65790.0,0.12395588]
["bitfinex-derivatives","BTCF0:USTF0",1728979933157,1.950832,65791.0,65790.0,0.198433]
["bitfinex-derivatives","BTCF0:USTF0",1728979933462,1.950832,65791.0,65790.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728979933765,1.950832,65791.0,65790.0,0.13912344]
["bitfinex-derivatives","BTCF0:USTF0",1728979935261,1.950832,65791.0,65790.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728979935966,1.590032,65791.0,65790.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728979936153,1.590032,65791.0,65790.0,0.1391074]
["bitfinex-derivatives","BTCF0:USTF0",1728979937561,1.590032,65791.0,65790.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728979938163,1.590032,65791.0,65790.0,0.1239426]
["bitfinex-derivatives","BTCF0:USTF0",1728979938464,1.590032,65791.0,65790.0,0.12394203]
["bitfinex-derivatives","BTCF0:USTF0",1728979939465,1.590032,65791.0,65790.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1728979939769,1.590032,65791.0,65790.0,0.12394452]
["bitfinex-derivatives","BTCF0:USTF0",1728979939770,1.597032,65791.0,65790.0,0.12394452]
["bitfinex-derivatives","BTCF0:USTF0",1728979940065,1.597032,65791.0,65790.0,0.12294448]
["bitfinex-derivatives","BTCF0:USTF0",1728979940367,1.589032,65791.0,65790.0,0.12394448]
["bitfinex-derivatives","BTCF0:USTF0",1728979940666,1.589032,65791.0,65790.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728979941562,1.589032,65791.0,65790.0,0.1391074]
["bitfinex-derivatives","BTCF0:USTF0",1728979941763,1.589032,65791.0,65790.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728979942068,1.589032,65791.0,65790.0,0.1391074]
["bitfinex-derivatives","BTCF0:USTF0",1728979943658,1.589032,65791.0,65790.0,0.0630744]
["bitfinex-derivatives","BTCF0:USTF0",1728979944454,1.589032,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979945774,1.589032,65791.0,65790.0,0.06312874]
["bitfinex-derivatives","BTCF0:USTF0",1728979946271,1.589032,65791.0,65790.0,0.06314174]
["bitfinex-derivatives","BTCF0:USTF0",1728979947771,1.949832,65791.0,65790.0,0.06314174]
["bitfinex-derivatives","BTCF0:USTF0",1728979948171,1.949832,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979948558,2.069832,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979948757,2.069832,65791.0,65790.0,0.06318502]
["bitfinex-derivatives","BTCF0:USTF0",1728979949170,2.069832,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979949358,2.069832,65791.0,65790.0,0.0632166]
["bitfinex-derivatives","BTCF0:USTF0",1728979949559,2.069832,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979950570,1.949832,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979952769,1.949832,65791.0,65790.0,0.06322661]
["bitfinex-derivatives","BTCF0:USTF0",1728979954071,1.949832,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979954968,1.949832,65791.0,65790.0,0.06321545]
["bitfinex-derivatives","BTCF0:USTF0",1728979955275,1.949832,65791.0,65790.0,0.06321816]
["bitfinex-derivatives","BTCF0:USTF0",1728979955871,1.949832,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728979958574,1.949832,65791.0,65790.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728979962569,1.8738,65791.0,65790.0,0.198433]
["bitfinex-derivatives","BTCF0:USTF0",1728979962774,1.8738,65791.0,65790.0,0.15432263]
["bitfinex-derivatives","BTCF0:USTF0",1728979962976,1.8738,65791.0,65790.0,0.37150035]
["bitfinex-derivatives","BTCF0:USTF0",1728979963483,1.8738,65791.0,65790.0,0.27432263]
["bitfinex-derivatives","BTCF0:USTF0",1728979964280,1.8738,65791.0,65790.0,0.37149047]
["bitfinex-derivatives","BTCF0:USTF0",1728979964581,1.8738,65791.0,65790.0,0.29560084]
["bitfinex-derivatives","BTCF0:USTF0",1728979964975,1.513,65791.0,65790.0,0.53632332]
["bitfinex-derivatives","BTCF0:USTF0",1728979965275,1.513,65791.0,65790.0,1.59232332]
["bitfinex-derivatives","BTCF0:USTF0",1728979965481,1.513,65791.0,65790.0,1.70763825]
["bitfinex-derivatives","BTCF0:USTF0",1728979966883,1.513,65791.0,65790.0,1.73096377]
["bitfinex-derivatives","BTCF0:USTF0",1728979967183,1.513,65791.0,65790.0,1.01564884]
["bitfinex-derivatives","BTCF0:USTF0",1728979967384,1.589032,65791.0,65790.0,0.55964884]
["bitfinex-derivatives","BTCF0:USTF0",1728979967585,1.513,65791.0,65790.0,0.55964884]
["bitfinex-derivatives","BTCF0:USTF0",1728979967885,1.513,65791.0,65790.0,1.01564884]
["bitfinex-derivatives","BTCF0:USTF0",1728979968189,1.513,65791.0,65790.0,1.61564884]
["bitfinex-derivatives","BTCF0:USTF0",1728979969477,1.513,65791.0,65790.0,1.01564884]
["bitfinex-derivatives","BTCF0:USTF0",1728979969985,1.513,65791.0,65790.0,1.61564884]
["bitfinex-derivatives","BTCF0:USTF0",1728979973383,1.513,65791.0,65790.0,1.25484884]
["bitfinex-derivatives","BTCF0:USTF0",1728979973777,1.513,65791.0,65790.0,1.19015852]
["bitfinex-derivatives","BTCF0:USTF0",1728979973977,1.513,65791.0,65790.0,1.28690842]
["bitfinex-derivatives","BTCF0:USTF0",1728979974584,1.513,65791.0,65790.0,0.68690842]
["bitfinex-derivatives","BTCF0:USTF0",1728979976880,1.513,65791.0,65790.0,0.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1728979979683,1.513,65791.0,65790.0,0.68690842]
["bitfinex-derivatives","BTCF0:USTF0",1728979981982,1.513,65791.0,65790.0,0.32203421]
["bitfinex-derivatives","BTCF0:USTF0",1728979982790,1.513,65791.0,65790.0,0.23090842]
["bitfinex-derivatives","BTCF0:USTF0",1728979984583,1.513,65791.0,65790.0,0.32195008]
["bitfinex-derivatives","BTCF0:USTF0",1728979985788,1.513,65791.0,65790.0,0.68275008]
["bitfinex-derivatives","BTCF0:USTF0",1728979986792,1.513,65791.0,65790.0,1.04770842]
["bitfinex-derivatives","BTCF0:USTF0",1728979988800,1.513,65791.0,65790.0,1.16285222]
["bitfinex-derivatives","BTCF0:USTF0",1728979993092,1.513,65791.0,65790.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1728979994495,1.513,65791.0,65790.0,0.82685222]
["bitfinex-derivatives","BTCF0:USTF0",1728979999895,0.013,65791.0,65790.0,0.93312974]
["bitfinex-derivatives","BTCF0:USTF0",1728980000902,1.513,65791.0,65790.0,0.93312974]
["bitfinex-derivatives","BTCF0:USTF0",1728980001202,1.513,65791.0,65790.0,1.06638169]
["bitfinex-derivatives","BTCF0:USTF0",1728980002091,1.513,65791.0,65790.0,0.93312974]
["bitfinex-derivatives","BTCF0:USTF0",1728980002696,1.513,65791.0,65790.0,1.06639728]
["bitfinex-derivatives","BTCF0:USTF0",1728980003791,1.513,65791.0,65790.0,0.96011976]
["bitfinex-derivatives","BTCF0:USTF0",1728980004200,1.513,65791.0,65790.0,1.0664732]
["bitfinex-derivatives","BTCF0:USTF0",1728980004399,1.513,65791.0,65790.0,0.96011976]
["bitfinex-derivatives","BTCF0:USTF0",1728980004709,1.513,65791.0,65790.0,0.84011976]
["bitfinex-derivatives","BTCF0:USTF0",1728980004999,1.513,65791.0,65790.0,0.70685222]
["bitfinex-derivatives","BTCF0:USTF0",1728980005202,1.513,65791.0,65790.0,0.82685222]
["bitfinex-derivatives","BTCF0:USTF0",1728980005813,1.513,65791.0,65790.0,0.55930842]
["bitfinex-derivatives","BTCF0:USTF0",1728980006001,1.513,65791.0,65790.0,0.65049764]
["bitfinex-derivatives","BTCF0:USTF0",1728980006197,1.5446,65791.0,65790.0,0.55930842]
["bitfinex-derivatives","BTCF0:USTF0",1728980006609,1.5446,65791.0,65790.0,0.65049764]
["bitfinex-derivatives","BTCF0:USTF0",1728980006809,1.620632,65791.0,65790.0,0.0991499]
["bitfinex-derivatives","BTCF0:USTF0",1728980008809,1.620632,65791.0,65790.0,0.1751829]
["bitfinex-derivatives","BTCF0:USTF0",1728980009405,1.620632,65791.0,65790.0,0.2951829]
["bitfinex-derivatives","BTCF0:USTF0",1728980010109,1.620632,65791.0,65790.0,0.37115611]
["bitfinex-derivatives","BTCF0:USTF0",1728980010799,1.620632,65791.0,65790.0,0.2951829]
["bitfinex-derivatives","BTCF0:USTF0",1728980011008,1.620632,65791.0,65790.0,0.37115489]
["bitfinex-derivatives","BTCF0:USTF0",1728980011201,1.620632,65791.0,65790.0,0.2951829]
["bitfinex-derivatives","BTCF0:USTF0",1728980011410,1.620632,65791.0,65790.0,0.37114662]
["bitfinex-derivatives","BTCF0:USTF0",1728980012105,1.620632,65791.0,65790.0,0.27439672]
["bitfinex-derivatives","BTCF0:USTF0",1728980012298,1.981432,65791.0,65790.0,0.3711126]
["bitfinex-derivatives","BTCF0:USTF0",1728980012499,1.981432,65791.0,65790.0,0.27439672]
["bitfinex-derivatives","BTCF0:USTF0",1728980012705,1.620632,65791.0,65790.0,0.29516461]
["bitfinex-derivatives","BTCF0:USTF0",1728980013613,1.5446,65791.0,65790.0,0.29516461]
["bitfinex-derivatives","BTCF0:USTF0",1728980013797,1.513,65791.0,65790.0,0.29516461]
["bitfinex-derivatives","BTCF0:USTF0",1728980014197,1.513,65791.0,65790.0,0.17516461]
["bitfinex-derivatives","BTCF0:USTF0",1728980022408,1.589032,65791.0,65790.0,0.17516461]
["bitfinex-derivatives","BTCF0:USTF0",1728980024817,1.513,65791.0,65790.0,0.17516461]
["bitfinex-derivatives","BTCF0:USTF0",1728980026116,1.513,65791.0,65790.0,0.17497148]
["bitfinex-derivatives","BTCF0:USTF0",1728980027920,1.589032,65791.0,65790.0,0.25090909]
["bitfinex-derivatives","BTCF0:USTF0",1728980028329,1.589032,65791.0,65790.0,0.15437061]
["bitfinex-derivatives","BTCF0:USTF0",1728980028518,1.589032,65791.0,65790.0,0.25094505]
["bitfinex-derivatives","BTCF0:USTF0",1728980029820,1.589032,65791.0,65790.0,0.17500744]
["bitfinex-derivatives","BTCF0:USTF0",1728980031109,1.589032,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980032117,1.589032,65791.0,65790.0,0.07835798]
["bitfinex-derivatives","BTCF0:USTF0",1728980032318,1.589032,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980033220,1.589032,65791.0,65790.0,0.07835798]
["bitfinex-derivatives","BTCF0:USTF0",1728980034114,1.589032,65791.0,65790.0,0.17513108]
["bitfinex-derivatives","BTCF0:USTF0",1728980034422,1.589032,65791.0,65790.0,0.25116408]
["bitfinex-derivatives","BTCF0:USTF0",1728980035120,1.589032,65791.0,65790.0,0.1752061]
["bitfinex-derivatives","BTCF0:USTF0",1728980035629,1.589032,65791.0,65790.0,0.25123109]
["bitfinex-derivatives","BTCF0:USTF0",1728980036014,1.589032,65791.0,65790.0,0.25127469]
["bitfinex-derivatives","BTCF0:USTF0",1728980037315,1.61242872,65791.0,65790.0,0.25127469]
["bitfinex-derivatives","BTCF0:USTF0",1728980037516,1.61242872,65791.0,65790.0,0.15445799]
["bitfinex-derivatives","BTCF0:USTF0",1728980037722,1.61242872,65791.0,65790.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1728980040224,1.73242872,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980040538,1.73242872,65791.0,65790.0,0.06321893]
["bitfinex-derivatives","BTCF0:USTF0",1728980041029,2.78842872,65791.0,65790.0,0.06321893]
["bitfinex-derivatives","BTCF0:USTF0",1728980041624,2.78842872,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980044829,3.14922872,65791.0,65790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980045024,0.076033,65790.0,65789.0,0.06081893]
["bitfinex-derivatives","BTCF0:USTF0",1728980045219,0.076034,65789.0,65788.0,0.06081893]
["bitfinex-derivatives","BTCF0:USTF0",1728980045432,0.196034,65789.0,65788.0,0.06081893]
["bitfinex-derivatives","BTCF0:USTF0",1728980045628,2.752034,65789.0,65788.0,0.06081893]
["bitfinex-derivatives","BTCF0:USTF0",1728980045828,2.676,65789.0,65787.0,0.06081893]
["bitfinex-derivatives","BTCF0:USTF0",1728980046031,0.196035,65788.0,65787.0,0.06081893]
["bitfinex-derivatives","BTCF0:USTF0",1728980046339,0.652035,65788.0,65787.0,0.06081893]
["bitfinex-derivatives","BTCF0:USTF0",1728980046634,2.752035,65788.0,65787.0,0.06081893]
["bitfinex-derivatives","BTCF0:USTF0",1728980047034,3.112835,65788.0,65787.0,0.06081893]
["bitfinex-derivatives","BTCF0:USTF0",1728980047529,2.512835,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728980047737,2.520835,65788.0,65787.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1728980048137,3.128835,65788.0,65787.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728980048430,2.528835,65788.0,65787.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728980048629,3.128835,65788.0,65787.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1728980048829,3.128835,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980050222,2.672835,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980050423,2.528835,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980050845,2.072835,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980051036,2.528835,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980051532,2.072835,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980052037,2.528835,65788.0,65787.0,0.06281893]
["bitfinex-derivatives","BTCF0:USTF0",1728980055030,2.072835,65788.0,65787.0,0.06281893]
["bitfinex-derivatives","BTCF0:USTF0",1728980057527,1.952835,65788.0,65787.0,0.06281893]
["bitfinex-derivatives","BTCF0:USTF0",1728980059330,1.952835,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980062835,1.592035,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980063233,1.952835,65788.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980065544,0.0314,65800.0,65787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980065545,0.3643,65801.0,65787.0,1.42708944]
["bitfinex-derivatives","BTCF0:USTF0",1728980065734,0.3658,65823.0,65800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728980065934,0.3159,65823.0,65822.0,0.24716971]
["bitfinex-derivatives","BTCF0:USTF0",1728980066132,0.3608,65831.0,65822.0,0.24716971]
["bitfinex-derivatives","BTCF0:USTF0",1728980066133,1.5,65830.0,65822.0,0.186396]
["bitfinex-derivatives","BTCF0:USTF0",1728980066339,1.5,65830.0,65829.0,0.24715158]
["bitfinex-derivatives","BTCF0:USTF0",1728980066538,1.5,65830.0,65829.0,0.186388]
["bitfinex-derivatives","BTCF0:USTF0",1728980066835,1.5,65830.0,65829.0,0.296388]
["bitfinex-derivatives","BTCF0:USTF0",1728980067037,0.3612,65839.0,65838.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728980067237,0.3612,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728980067441,1.8612,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728980068849,1.8712,65839.0,65838.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1728980069350,1.8712,65839.0,65838.0,0.10035992]
["bitfinex-derivatives","BTCF0:USTF0",1728980070143,1.947177,65839.0,65838.0,0.10035992]
["bitfinex-derivatives","BTCF0:USTF0",1728980070438,1.586377,65839.0,65838.0,0.10035992]
["bitfinex-derivatives","BTCF0:USTF0",1728980070643,1.590377,65839.0,65838.0,0.10135992]
["bitfinex-derivatives","BTCF0:USTF0",1728980074244,1.590377,65839.0,65838.0,0.02538192]
["bitfinex-derivatives","BTCF0:USTF0",1728980074561,0.075987,65830.0,65829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980075449,1.575987,65830.0,65829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980076040,1.585987,65830.0,65829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728980076450,1.597987,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980082851,1.585987,65830.0,65829.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728980083249,1.957787,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980087456,1.596987,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980087964,2.077787,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980096771,2.077787,65830.0,65829.0,0.04791417]
["bitfinex-derivatives","BTCF0:USTF0",1728980097071,2.077787,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980098267,2.077787,65830.0,65829.0,0.04791451]
["bitfinex-derivatives","BTCF0:USTF0",1728980098972,2.077787,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980102577,2.10056968,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980102768,2.08056968,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980104270,1.96056968,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980104469,2.08056968,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980104768,2.08056968,65830.0,65829.0,0.06299088]
["bitfinex-derivatives","BTCF0:USTF0",1728980108183,2.08056968,65830.0,65829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980108384,2.08056968,65830.0,65829.0,0.06317053]
["bitfinex-derivatives","BTCF0:USTF0",1728980108684,2.08056968,65830.0,65823.0,0.0759707]
["bitfinex-derivatives","BTCF0:USTF0",1728980108685,2.14458268,65830.0,65823.0,0.0759707]
["bitfinex-derivatives","BTCF0:USTF0",1728980108886,2.14458268,65830.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980108887,0.075995,65823.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980109378,0.075995,65823.0,65821.0,0.04560424]
["bitfinex-derivatives","BTCF0:USTF0",1728980109379,1.5621,65823.0,65819.0,0.04560424]
["bitfinex-derivatives","BTCF0:USTF0",1728980109578,0.076,65819.0,65818.0,0.04560424]
["bitfinex-derivatives","BTCF0:USTF0",1728980109783,0.196,65819.0,65818.0,0.04560424]
["bitfinex-derivatives","BTCF0:USTF0",1728980109975,0.196,65819.0,65815.0,0.06079398]
["bitfinex-derivatives","BTCF0:USTF0",1728980110179,1.696003,65816.0,65815.0,0.06075342]
["bitfinex-derivatives","BTCF0:USTF0",1728980110372,1.696003,65816.0,65807.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728980110373,1.62,65816.0,65814.0,0.06075342]
["bitfinex-derivatives","BTCF0:USTF0",1728980110678,0.196004,65815.0,65814.0,0.06075342]
["bitfinex-derivatives","BTCF0:USTF0",1728980111380,0.196004,65815.0,65813.0,0.06075342]
["bitfinex-derivatives","BTCF0:USTF0",1728980111381,0.076005,65814.0,65813.0,0.06075342]
["bitfinex-derivatives","BTCF0:USTF0",1728980111682,0.556805,65814.0,65813.0,0.06075342]
["bitfinex-derivatives","BTCF0:USTF0",1728980112281,2.056805,65814.0,65813.0,0.06075342]
["bitfinex-derivatives","BTCF0:USTF0",1728980112478,2.056805,65814.0,65813.0,0.13676042]
["bitfinex-derivatives","BTCF0:USTF0",1728980112780,2.060805,65814.0,65813.0,0.13672908]
["bitfinex-derivatives","BTCF0:USTF0",1728980113482,0.076007,65813.0,65812.0,0.06072208]
["bitfinex-derivatives","BTCF0:USTF0",1728980113679,0.196007,65813.0,65812.0,0.13673008]
["bitfinex-derivatives","BTCF0:USTF0",1728980113883,0.196007,65813.0,65812.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728980114584,0.196007,65813.0,65812.0,0.13670951]
["bitfinex-derivatives","BTCF0:USTF0",1728980114781,0.199007,65813.0,65812.0,0.13670951]
["bitfinex-derivatives","BTCF0:USTF0",1728980115870,0.199007,65813.0,65812.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1728980116072,0.199007,65813.0,65812.0,0.13670951]
["bitfinex-derivatives","BTCF0:USTF0",1728980116283,0.243,65813.0,65809.0,0.06070151]
["bitfinex-derivatives","BTCF0:USTF0",1728980116484,0.243,65813.0,65812.0,0.04552488]
["bitfinex-derivatives","BTCF0:USTF0",1728980116485,0.081007,65813.0,65812.0,0.04552488]
["bitfinex-derivatives","BTCF0:USTF0",1728980116785,0.005,65813.0,65810.0,0.04552488]
["bitfinex-derivatives","BTCF0:USTF0",1728980117079,1.576009,65811.0,65810.0,0.04552488]
["bitfinex-derivatives","BTCF0:USTF0",1728980117286,1.576009,65811.0,65806.0,0.06070151]
["bitfinex-derivatives","BTCF0:USTF0",1728980117287,1.5,65811.0,65806.0,0.04552488]
["bitfinex-derivatives","BTCF0:USTF0",1728980117486,0.196013,65807.0,65806.0,0.04552488]
["bitfinex-derivatives","BTCF0:USTF0",1728980117892,0.196013,65807.0,65805.0,0.04551544]
["bitfinex-derivatives","BTCF0:USTF0",1728980118078,0.436815,65806.0,65805.0,0.04551544]
["bitfinex-derivatives","BTCF0:USTF0",1728980118388,0.436815,65806.0,65804.0,0.109217]
["bitfinex-derivatives","BTCF0:USTF0",1728980118389,0.076016,65805.0,65804.0,0.15473244]
["bitfinex-derivatives","BTCF0:USTF0",1728980118984,0.436815,65806.0,65803.0,0.04551544]
["bitfinex-derivatives","BTCF0:USTF0",1728980119284,0.196017,65804.0,65803.0,0.04551544]
["bitfinex-derivatives","BTCF0:USTF0",1728980119983,1.62,65804.0,65802.0,0.12153444]
["bitfinex-derivatives","BTCF0:USTF0",1728980120292,0.076018,65803.0,65802.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728980121180,0.076018,65803.0,65802.0,0.12148963]
["bitfinex-derivatives","BTCF0:USTF0",1728980121687,0.077018,65803.0,65802.0,0.12948963]
["bitfinex-derivatives","BTCF0:USTF0",1728980122387,0.077018,65803.0,65802.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1728980122588,0.078018,65803.0,65802.0,0.13648963]
["bitfinex-derivatives","BTCF0:USTF0",1728980123292,0.078018,65803.0,65802.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1728980124185,0.078018,65803.0,65802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728980125482,0.198018,65803.0,65802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728980126083,1.698018,65803.0,65802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728980127084,1.698018,65803.0,65795.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728980127085,0.076026,65796.0,65795.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728980127386,0.436826,65796.0,65795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980127786,0.436826,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728980127992,1.936826,65796.0,65795.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728980128595,1.937826,65796.0,65795.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1728980128793,2.057826,65796.0,65795.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1728980129297,2.058826,65796.0,65795.0,0.099427]
["bitfinex-derivatives","BTCF0:USTF0",1728980133193,2.058826,65796.0,65795.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728980133595,1.938826,65796.0,65795.0,0.099427]
["bitfinex-derivatives","BTCF0:USTF0",1728980140592,1.8628,65796.0,65795.0,0.219427]
["bitfinex-derivatives","BTCF0:USTF0",1728980140799,1.8628,65796.0,65795.0,0.28012851]
["bitfinex-derivatives","BTCF0:USTF0",1728980141502,1.8628,65796.0,65795.0,0.16012851]
["bitfinex-derivatives","BTCF0:USTF0",1728980141802,0.3628,65796.0,65795.0,0.16012851]
["bitfinex-derivatives","BTCF0:USTF0",1728980142196,1.8628,65796.0,65795.0,0.099427]
["bitfinex-derivatives","BTCF0:USTF0",1728980142901,1.502,65796.0,65795.0,0.099427]
["bitfinex-derivatives","BTCF0:USTF0",1728980146202,1.578026,65796.0,65795.0,0.099427]
["bitfinex-derivatives","BTCF0:USTF0",1728980146398,1.578026,65796.0,65795.0,0.16018633]
["bitfinex-derivatives","BTCF0:USTF0",1728980147310,1.578026,65796.0,65795.0,0.099427]
["bitfinex-derivatives","BTCF0:USTF0",1728980147802,1.758026,65796.0,65795.0,0.099427]
["bitfinex-derivatives","BTCF0:USTF0",1728980149994,1.578026,65796.0,65795.0,0.099427]
["bitfinex-derivatives","BTCF0:USTF0",1728980150201,1.502,65796.0,65795.0,0.19588124]
["bitfinex-derivatives","BTCF0:USTF0",1728980151506,0.3608,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728980151706,0.3608,65798.0,65797.0,0.35287924]
["bitfinex-derivatives","BTCF0:USTF0",1728980151905,0.3608,65798.0,65797.0,1.40883924]
["bitfinex-derivatives","BTCF0:USTF0",1728980152108,1.50076,65807.0,65806.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728980152308,1.50076,65807.0,65806.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728980152309,1.5,65807.0,65806.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728980152603,1.5,65807.0,65806.0,0.256415]
["bitfinex-derivatives","BTCF0:USTF0",1728980153802,1.5,65807.0,65806.0,0.88714269]
["bitfinex-derivatives","BTCF0:USTF0",1728980154206,1.5,65807.0,65806.0,0.79117474]
["bitfinex-derivatives","BTCF0:USTF0",1728980154604,1.5,65807.0,65806.0,0.79417474]
["bitfinex-derivatives","BTCF0:USTF0",1728980155005,1.5,65807.0,65806.0,0.33829474]
["bitfinex-derivatives","BTCF0:USTF0",1728980155208,1.5,65807.0,65806.0,0.262415]
["bitfinex-derivatives","BTCF0:USTF0",1728980156022,0.3608,65811.0,65806.0,0.33829474]
["bitfinex-derivatives","BTCF0:USTF0",1728980156223,0.3608,65811.0,65810.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728980156424,1.8608,65811.0,65810.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728980157217,1.5,65811.0,65810.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728980158823,1.501,65811.0,65810.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728980160126,1.502,65811.0,65810.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728980160932,1.578009,65811.0,65810.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728980162733,1.578009,65811.0,65810.0,0.13697861]
["bitfinex-derivatives","BTCF0:USTF0",1728980162926,1.578009,65811.0,65810.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728980163324,1.578009,65811.0,65810.0,0.13696964]
["bitfinex-derivatives","BTCF0:USTF0",1728980164637,1.578009,65811.0,65810.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728980170545,1.578009,65811.0,65810.0,0.13696964]
["bitfinex-derivatives","BTCF0:USTF0",1728980177146,1.578009,65811.0,65810.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728980180348,1.578009,65811.0,65810.0,0.15228974]
["bitfinex-derivatives","BTCF0:USTF0",1728980181136,1.578009,65811.0,65810.0,0.07627974]
["bitfinex-derivatives","BTCF0:USTF0",1728980181345,1.578009,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980181743,1.72088295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980181950,1.60088295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980187851,1.60088295,65811.0,65810.0,0.06112333]
["bitfinex-derivatives","BTCF0:USTF0",1728980188851,1.96168295,65811.0,65810.0,0.06112333]
["bitfinex-derivatives","BTCF0:USTF0",1728980189856,1.60088295,65811.0,65810.0,0.06112333]
["bitfinex-derivatives","BTCF0:USTF0",1728980190162,1.96168295,65811.0,65810.0,0.06112333]
["bitfinex-derivatives","BTCF0:USTF0",1728980191358,1.96168295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980191546,1.96168295,65811.0,65810.0,0.06112333]
["bitfinex-derivatives","BTCF0:USTF0",1728980193358,1.96168295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980193556,1.96168295,65811.0,65810.0,0.06112136]
["bitfinex-derivatives","BTCF0:USTF0",1728980193750,1.96168295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980193955,1.96168295,65811.0,65810.0,0.06112126]
["bitfinex-derivatives","BTCF0:USTF0",1728980195357,1.96168295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980195556,1.96168295,65811.0,65810.0,0.06112073]
["bitfinex-derivatives","BTCF0:USTF0",1728980195753,1.96168295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980195957,1.96168295,65811.0,65810.0,0.06112233]
["bitfinex-derivatives","BTCF0:USTF0",1728980196458,1.96168295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980196656,1.96168295,65811.0,65810.0,0.06112184]
["bitfinex-derivatives","BTCF0:USTF0",1728980198665,1.60088295,65811.0,65810.0,0.06112184]
["bitfinex-derivatives","BTCF0:USTF0",1728980198861,1.96168295,65811.0,65810.0,0.06112184]
["bitfinex-derivatives","BTCF0:USTF0",1728980199165,1.96168295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980199564,1.96168295,65811.0,65810.0,0.06112184]
["bitfinex-derivatives","BTCF0:USTF0",1728980199963,1.96168295,65811.0,65810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980200872,0.45588,65810.0,65802.0,0.0759091]
["bitfinex-derivatives","BTCF0:USTF0",1728980201067,0.076037,65787.0,65786.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728980201256,0.196037,65787.0,65786.0,0.09632429]
["bitfinex-derivatives","BTCF0:USTF0",1728980201562,1.696037,65787.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728980201756,1.62,65787.0,65785.0,0.02322901]
["bitfinex-derivatives","BTCF0:USTF0",1728980201960,0.076038,65786.0,65785.0,0.02322901]
["bitfinex-derivatives","BTCF0:USTF0",1728980202367,0.076039,65785.0,65784.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728980202564,1.576039,65785.0,65784.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728980203768,1.577039,65785.0,65784.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1728980205864,1.578039,65785.0,65784.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1728980206871,0.078039,65785.0,65784.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1728980208773,0.002,65785.0,65784.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1728980208972,0.002,65785.0,65784.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1728980215476,0.078039,65785.0,65784.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1728980216379,0.002,65785.0,65784.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1728980219373,0.068039,65785.0,65784.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1728980219694,0.068039,65785.0,65784.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1728980220680,0.076036,65788.0,65787.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728980220869,0.076036,65788.0,65787.0,0.196433]
["bitfinex-derivatives","BTCF0:USTF0",1728980221971,0.00088,65791.0,65790.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728980222172,0.3608,65808.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728980222173,0.0071,65802.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728980222368,1.5,65806.0,65797.0,0.557225]
["bitfinex-derivatives","BTCF0:USTF0",1728980222577,0.076017,65804.0,65803.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728980224475,0.076017,65804.0,65803.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1728980224780,0.076017,65804.0,65803.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728980224989,1.576017,65804.0,65803.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728980231985,1.5,65804.0,65803.0,0.198016]
["bitfinex-derivatives","BTCF0:USTF0",1728980232196,0.0004,65807.0,65803.0,1.614736]
["bitfinex-derivatives","BTCF0:USTF0",1728980232380,0.0004,65807.0,65806.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1728980234294,0.0024,65807.0,65806.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1728980234888,0.0044,65807.0,65806.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1728980236395,0.0024,65807.0,65806.0,0.196415]
["bitfinex-derivatives","BTCF0:USTF0",1728980236692,0.0004,65807.0,65806.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1728980237193,0.0004,65807.0,65806.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1728980237386,0.0004,65807.0,65806.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1728980239191,0.069,65816.0,65815.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728980239192,0.0071,65816.0,65815.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728980239383,0.076002,65817.0,65816.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728980239585,0.076002,65817.0,65816.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728980239787,1.5,65817.0,65816.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1728980240792,1.508,65817.0,65816.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1728980241394,1.516,65817.0,65816.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728980243187,1.508,65817.0,65816.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1728980243394,1.516,65817.0,65816.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728980243592,1.592002,65817.0,65816.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728980244889,1.592002,65817.0,65816.0,0.10105692]
["bitfinex-derivatives","BTCF0:USTF0",1728980246197,1.584002,65817.0,65816.0,0.10005692]
["bitfinex-derivatives","BTCF0:USTF0",1728980246497,1.592002,65817.0,65816.0,0.10005692]
["bitfinex-derivatives","BTCF0:USTF0",1728980246795,1.584002,65817.0,65816.0,0.10005692]
["bitfinex-derivatives","BTCF0:USTF0",1728980246990,1.591002,65817.0,65816.0,0.09905692]
["bitfinex-derivatives","BTCF0:USTF0",1728980247601,1.592002,65817.0,65816.0,0.09905692]
["bitfinex-derivatives","BTCF0:USTF0",1728980253599,1.592002,65817.0,65816.0,0.55485692]
["bitfinex-derivatives","BTCF0:USTF0",1728980253600,0.016,65817.0,65816.0,0.55485692]
["bitfinex-derivatives","BTCF0:USTF0",1728980255905,0.016,65817.0,65816.0,0.09905692]
["bitfinex-derivatives","BTCF0:USTF0",1728980257699,0.016,65817.0,65816.0,0.26747352]
["bitfinex-derivatives","BTCF0:USTF0",1728980257900,0.016,65817.0,65816.0,0.1917136]
["bitfinex-derivatives","BTCF0:USTF0",1728980258102,0.016,65817.0,65816.0,0.19164942]
["bitfinex-derivatives","BTCF0:USTF0",1728980259803,0.016,65817.0,65816.0,0.30164942]
["bitfinex-derivatives","BTCF0:USTF0",1728980260007,0.0004,65823.0,65818.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1728980260195,0.0004,65823.0,65818.0,0.25997656]
["bitfinex-derivatives","BTCF0:USTF0",1728980260794,0.0004,65823.0,65818.0,0.25992917]
["bitfinex-derivatives","BTCF0:USTF0",1728980261095,0.0004,65823.0,65818.0,1.31572917]
["bitfinex-derivatives","BTCF0:USTF0",1728980261495,0.0004,65823.0,65818.0,0.62474611]
["bitfinex-derivatives","BTCF0:USTF0",1728980261799,0.0154,65819.0,65818.0,0.62474611]
["bitfinex-derivatives","BTCF0:USTF0",1728980262404,0.0254,65819.0,65818.0,0.62574611]
["bitfinex-derivatives","BTCF0:USTF0",1728980262908,0.0254,65819.0,65818.0,0.73587178]
["bitfinex-derivatives","BTCF0:USTF0",1728980263202,0.0254,65819.0,65818.0,0.73593977]
["bitfinex-derivatives","BTCF0:USTF0",1728980263397,0.0254,65819.0,65818.0,1.33593977]
["bitfinex-derivatives","BTCF0:USTF0",1728980264799,0.0254,65819.0,65818.0,1.44593977]
["bitfinex-derivatives","BTCF0:USTF0",1728980265104,0.0254,65819.0,65818.0,0.88013977]
["bitfinex-derivatives","BTCF0:USTF0",1728980265506,0.0254,65819.0,65818.0,0.28013977]
["bitfinex-derivatives","BTCF0:USTF0",1728980266207,0.0254,65819.0,65818.0,1.33593977]
["bitfinex-derivatives","BTCF0:USTF0",1728980267007,0.0254,65819.0,65818.0,1.33574611]
["bitfinex-derivatives","BTCF0:USTF0",1728980269808,0.0254,65819.0,65818.0,0.73574611]
["bitfinex-derivatives","BTCF0:USTF0",1728980270812,0.0254,65819.0,65818.0,0.82674721]
["bitfinex-derivatives","BTCF0:USTF0",1728980271307,0.0254,65819.0,65818.0,0.73574611]
["bitfinex-derivatives","BTCF0:USTF0",1728980272615,0.0254,65819.0,65818.0,1.42674598]
["bitfinex-derivatives","BTCF0:USTF0",1728980273411,0.0254,65819.0,65818.0,1.31674598]
["bitfinex-derivatives","BTCF0:USTF0",1728980273615,0.0254,65819.0,65818.0,1.42674598]
["bitfinex-derivatives","BTCF0:USTF0",1728980274810,0.0254,65819.0,65818.0,1.33574611]
["bitfinex-derivatives","BTCF0:USTF0",1728980276418,1.5254,65819.0,65818.0,1.33574611]
["bitfinex-derivatives","BTCF0:USTF0",1728980277812,1.5254,65819.0,65818.0,0.27980444]
["bitfinex-derivatives","BTCF0:USTF0",1728980278116,1.5254,65819.0,65818.0,0.64060444]
["bitfinex-derivatives","BTCF0:USTF0",1728980278324,1.5254,65819.0,65818.0,1.69640444]
["bitfinex-derivatives","BTCF0:USTF0",1728980278623,1.5254,65819.0,65818.0,1.09640444]
["bitfinex-derivatives","BTCF0:USTF0",1728980280210,1.5254,65819.0,65818.0,1.20660788]
["bitfinex-derivatives","BTCF0:USTF0",1728980280521,1.5254,65819.0,65818.0,0.75080788]
["bitfinex-derivatives","BTCF0:USTF0",1728980281126,1.5254,65819.0,65818.0,0.548201]
["bitfinex-derivatives","BTCF0:USTF0",1728980281318,1.5254,65819.0,65818.0,0.75080125]
["bitfinex-derivatives","BTCF0:USTF0",1728980282825,1.5254,65819.0,65818.0,1.3344293]
["bitfinex-derivatives","BTCF0:USTF0",1728980283016,1.5254,65819.0,65818.0,0.85674635]
["bitfinex-derivatives","BTCF0:USTF0",1728980283323,1.5254,65819.0,65818.0,0.64080125]
["bitfinex-derivatives","BTCF0:USTF0",1728980283524,1.5254,65819.0,65818.0,0.76080125]
["bitfinex-derivatives","BTCF0:USTF0",1728980286123,1.5254,65819.0,65818.0,0.7510082]
["bitfinex-derivatives","BTCF0:USTF0",1728980287629,1.5254,65819.0,65818.0,0.7610082]
["bitfinex-derivatives","BTCF0:USTF0",1728980290421,1.5254,65819.0,65818.0,0.6410082]
["bitfinex-derivatives","BTCF0:USTF0",1728980290617,1.6014,65819.0,65818.0,0.6410082]
["bitfinex-derivatives","BTCF0:USTF0",1728980291029,1.6014,65819.0,65818.0,0.53099323]
["bitfinex-derivatives","BTCF0:USTF0",1728980291929,1.5254,65819.0,65818.0,0.6415525]
["bitfinex-derivatives","BTCF0:USTF0",1728980292829,1.5254,65819.0,65818.0,0.8615525]
["bitfinex-derivatives","BTCF0:USTF0",1728980293027,1.5254,65819.0,65818.0,0.7515525]
["bitfinex-derivatives","BTCF0:USTF0",1728980294634,1.5254,65819.0,65818.0,1.09552203]
["bitfinex-derivatives","BTCF0:USTF0",1728980294936,1.5254,65819.0,65818.0,0.98957693]
["bitfinex-derivatives","BTCF0:USTF0",1728980295335,1.5254,65819.0,65818.0,0.87957693]
["bitfinex-derivatives","BTCF0:USTF0",1728980295724,1.5254,65819.0,65818.0,0.98597115]
["bitfinex-derivatives","BTCF0:USTF0",1728980295927,1.5254,65819.0,65818.0,0.9852752]
["bitfinex-derivatives","BTCF0:USTF0",1728980297135,1.5254,65819.0,65818.0,0.87888098]
["bitfinex-derivatives","BTCF0:USTF0",1728980297331,1.5254,65819.0,65818.0,0.98888098]
["bitfinex-derivatives","BTCF0:USTF0",1728980298030,1.5254,65819.0,65818.0,0.87888098]
["bitfinex-derivatives","BTCF0:USTF0",1728980298429,1.5254,65819.0,65818.0,0.98888098]
["bitfinex-derivatives","BTCF0:USTF0",1728980298637,1.5254,65819.0,65818.0,0.87888098]
["bitfinex-derivatives","BTCF0:USTF0",1728980299029,1.5254,65819.0,65818.0,0.75090266]
["bitfinex-derivatives","BTCF0:USTF0",1728980299429,0.0004,65823.0,65818.0,1.91670266]
["bitfinex-derivatives","BTCF0:USTF0",1728980299633,0.0004,65823.0,65822.0,0.296396]
["bitfinex-derivatives","BTCF0:USTF0",1728980299932,0.0004,65823.0,65822.0,0.49909766]
["bitfinex-derivatives","BTCF0:USTF0",1728980300730,0.0004,65823.0,65822.0,0.49890557]
["bitfinex-derivatives","BTCF0:USTF0",1728980301532,0.0004,65823.0,65822.0,0.49990557]
["bitfinex-derivatives","BTCF0:USTF0",1728980303839,0.0004,65823.0,65822.0,0.38990557]
["bitfinex-derivatives","BTCF0:USTF0",1728980304737,1.5004,65823.0,65822.0,0.38990557]
["bitfinex-derivatives","BTCF0:USTF0",1728980305831,1.5004,65823.0,65822.0,0.38962156]
["bitfinex-derivatives","BTCF0:USTF0",1728980306238,1.5004,65823.0,65822.0,0.49962156]
["bitfinex-derivatives","BTCF0:USTF0",1728980308337,0.0004,65830.0,65822.0,1.58938556]
["bitfinex-derivatives","BTCF0:USTF0",1728980308550,0.00227875,65841.0,65836.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728980308551,0.0071,65837.0,65836.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728980308748,0.00227875,65841.0,65838.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728980309147,0.00227875,65841.0,65838.0,0.24414408]
["bitfinex-derivatives","BTCF0:USTF0",1728980309450,0.00227875,65841.0,65838.0,0.16825329]
["bitfinex-derivatives","BTCF0:USTF0",1728980310138,0.07825275,65841.0,65838.0,0.24412751]
["bitfinex-derivatives","BTCF0:USTF0",1728980310539,0.07825275,65841.0,65838.0,0.24412967]
["bitfinex-derivatives","BTCF0:USTF0",1728980311249,0.0138,65839.0,65838.0,0.15425222]
["bitfinex-derivatives","BTCF0:USTF0",1728980312251,0.0138,65839.0,65838.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1728980313442,0.0068,65839.0,65838.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1728980313651,0.0128,65839.0,65838.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1728980314844,0.0128,65839.0,65838.0,0.187378]
["bitfinex-derivatives","BTCF0:USTF0",1728980315245,0.0128,65839.0,65838.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1728980316549,0.0128,65839.0,65838.0,0.10010317]
["bitfinex-derivatives","BTCF0:USTF0",1728980317451,0.0128,65839.0,65838.0,0.46090317]
["bitfinex-derivatives","BTCF0:USTF0",1728980320647,0.0128,65839.0,65838.0,0.10010317]
["bitfinex-derivatives","BTCF0:USTF0",1728980320946,0.0128,65839.0,65838.0,0.46090317]
["bitfinex-derivatives","BTCF0:USTF0",1728980322745,0.0128,65839.0,65838.0,0.10010317]
["bitfinex-derivatives","BTCF0:USTF0",1728980323045,0.0128,65839.0,65838.0,0.46090317]
["bitfinex-derivatives","BTCF0:USTF0",1728980326354,0.0128,65839.0,65838.0,0.53677739]
["bitfinex-derivatives","BTCF0:USTF0",1728980326563,0.0128,65839.0,65838.0,0.62845975]
["bitfinex-derivatives","BTCF0:USTF0",1728980327354,0.0128,65839.0,65838.0,0.62836209]
["bitfinex-derivatives","BTCF0:USTF0",1728980328258,0.0128,65839.0,65838.0,0.55258553]
["bitfinex-derivatives","BTCF0:USTF0",1728980328663,0.0128,65839.0,65838.0,0.66258553]
["bitfinex-derivatives","BTCF0:USTF0",1728980329558,0.0128,65839.0,65838.0,0.55258553]
["bitfinex-derivatives","BTCF0:USTF0",1728980330152,0.0128,65839.0,65838.0,0.55265346]
["bitfinex-derivatives","BTCF0:USTF0",1728980330360,0.0128,65839.0,65838.0,0.66265346]
["bitfinex-derivatives","BTCF0:USTF0",1728980330558,0.0071,65848.0,65838.0,0.67779184]
["bitfinex-derivatives","BTCF0:USTF0",1728980330750,0.0622,65851.0,65848.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728980330950,0.0622,65851.0,65850.0,0.06103252]
["bitfinex-derivatives","BTCF0:USTF0",1728980331157,0.0622,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980331560,0.0622,65851.0,65850.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728980331960,0.0692,65851.0,65850.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728980333162,0.0692,65851.0,65850.0,0.13697782]
["bitfinex-derivatives","BTCF0:USTF0",1728980333362,0.0692,65851.0,65850.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728980333560,0.0652,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728980335872,0.0652,65851.0,65850.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1728980336759,0.003,65851.0,65850.0,0.298364]
["bitfinex-derivatives","BTCF0:USTF0",1728980336962,0.003,65851.0,65850.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1728980337662,0.003,65851.0,65850.0,0.21136754]
["bitfinex-derivatives","BTCF0:USTF0",1728980339062,0.003,65851.0,65850.0,0.10136754]
["bitfinex-derivatives","BTCF0:USTF0",1728980345667,0.078963,65851.0,65850.0,0.02540354]
["bitfinex-derivatives","BTCF0:USTF0",1728980345873,0.078963,65851.0,65850.0,0.10136754]
["bitfinex-derivatives","BTCF0:USTF0",1728980346178,0.078963,65851.0,65850.0,0.16197832]
["bitfinex-derivatives","BTCF0:USTF0",1728980346377,0.048963,65851.0,65850.0,0.16197832]
["bitfinex-derivatives","BTCF0:USTF0",1728980347171,0.0004,65856.0,65850.0,0.02540354]
["bitfinex-derivatives","BTCF0:USTF0",1728980347372,0.075961,65854.0,65853.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728980349475,0.437158,65856.0,65855.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728980349672,0.437158,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728980349874,0.3612,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728980350969,0.3612,65856.0,65855.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1728980351172,0.3612,65856.0,65855.0,0.13796989]
["bitfinex-derivatives","BTCF0:USTF0",1728980352667,0.437157,65856.0,65855.0,0.13796989]
["bitfinex-derivatives","BTCF0:USTF0",1728980352872,0.437157,65856.0,65855.0,0.13896989]
["bitfinex-derivatives","BTCF0:USTF0",1728980353273,0.437157,65856.0,65855.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728980353475,0.437157,65856.0,65855.0,0.13896989]
["bitfinex-derivatives","BTCF0:USTF0",1728980353671,0.3612,65856.0,65855.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728980353883,0.3612,65856.0,65855.0,0.13896989]
["bitfinex-derivatives","BTCF0:USTF0",1728980354966,0.437157,65856.0,65855.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728980355279,1.492717,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980359469,0.892717,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980361082,0.531917,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980361277,0.892717,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980362988,0.437157,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980366582,0.076357,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980366884,0.437157,65856.0,65855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980367986,0.075963,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980369192,0.075963,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728980369582,0.076963,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980372788,0.076963,65851.0,65850.0,0.04793706]
["bitfinex-derivatives","BTCF0:USTF0",1728980373291,0.076963,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980373493,0.076963,65851.0,65850.0,0.04793528]
["bitfinex-derivatives","BTCF0:USTF0",1728980374787,0.076963,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980374994,0.076963,65851.0,65850.0,0.04793459]
["bitfinex-derivatives","BTCF0:USTF0",1728980375290,0.076963,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980375592,0.076963,65851.0,65850.0,0.04793636]
["bitfinex-derivatives","BTCF0:USTF0",1728980375794,0.076963,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980376500,0.076963,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728980377197,0.076963,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980377413,0.076963,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728980383218,0.076963,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980390824,1.132523,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980391011,0.075968,65846.0,65842.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728980391211,0.075977,65839.0,65836.0,0.07969172]
["bitfinex-derivatives","BTCF0:USTF0",1728980391424,0.075977,65839.0,65836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980391924,0.075977,65839.0,65836.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728980392119,0.075977,65839.0,65837.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728980392320,1.575977,65839.0,65837.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728980393620,1.577977,65839.0,65837.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728980394625,1.580977,65839.0,65837.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728980395117,1.580977,65839.0,65836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980395317,1.60394101,65839.0,65836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980396828,0.10394101,65839.0,65836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980397327,0.080977,65839.0,65836.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728980400021,0.080977,65839.0,65837.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728980405629,0.080977,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728980409525,0.080977,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980411723,0.080977,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728980412626,0.005,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728980413227,0.080977,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728980415119,0.005,65839.0,65838.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728980417826,0.005,65839.0,65838.0,0.15216972]
["bitfinex-derivatives","BTCF0:USTF0",1728980418632,0.005,65839.0,65838.0,0.24314092]
["bitfinex-derivatives","BTCF0:USTF0",1728980420431,0.005,65839.0,65838.0,0.24315075]
["bitfinex-derivatives","BTCF0:USTF0",1728980420631,0.005,65839.0,65838.0,0.16735903]
["bitfinex-derivatives","BTCF0:USTF0",1728980428428,0.005,65839.0,65838.0,0.16695903]
["bitfinex-derivatives","BTCF0:USTF0",1728980428629,0.080977,65839.0,65838.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1728980428841,0.080977,65839.0,65835.0,0.07589391]
["bitfinex-derivatives","BTCF0:USTF0",1728980429041,0.080977,65839.0,65831.0,0.09111638]
["bitfinex-derivatives","BTCF0:USTF0",1728980429042,0.075985,65832.0,65831.0,0.07589391]
["bitfinex-derivatives","BTCF0:USTF0",1728980429430,0.075986,65831.0,65830.0,0.15187991]
["bitfinex-derivatives","BTCF0:USTF0",1728980429833,0.075986,65831.0,65830.0,0.24326999]
["bitfinex-derivatives","BTCF0:USTF0",1728980430040,0.075986,65831.0,65830.0,0.24325888]
["bitfinex-derivatives","BTCF0:USTF0",1728980430436,0.075986,65831.0,65830.0,0.15187991]
["bitfinex-derivatives","BTCF0:USTF0",1728980430938,0.075986,65831.0,65830.0,0.15687991]
["bitfinex-derivatives","BTCF0:USTF0",1728980431242,0.045986,65831.0,65830.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1728980431440,0.045986,65831.0,65830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728980433332,0.045986,65831.0,65830.0,0.0656967]
["bitfinex-derivatives","BTCF0:USTF0",1728980435451,0.045986,65831.0,65830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728980435947,0.045986,65831.0,65830.0,0.0656967]
["bitfinex-derivatives","BTCF0:USTF0",1728980436139,0.045986,65831.0,65830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728980437944,0.165986,65831.0,65830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728980439742,0.155986,65831.0,65830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728980440244,0.155986,65831.0,65830.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728980442151,0.045986,65831.0,65830.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1728980448660,0.3608,65832.0,65831.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728980448854,0.3608,65832.0,65831.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728980449861,0.3608,65832.0,65831.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728980450060,0.3608,65832.0,65831.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728980452162,0.075981,65835.0,65834.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728980452366,0.436781,65835.0,65834.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728980452961,0.436781,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980453464,0.436781,65835.0,65834.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728980453671,1.938781,65835.0,65834.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728980454069,1.939781,65835.0,65834.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728980454865,1.578981,65835.0,65834.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728980455071,1.939781,65835.0,65834.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728980457473,1.939781,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980458474,1.939781,65835.0,65834.0,0.1370787]
["bitfinex-derivatives","BTCF0:USTF0",1728980459075,1.939781,65835.0,65834.0,0.0610967]
["bitfinex-derivatives","BTCF0:USTF0",1728980459369,1.939781,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980459971,1.939781,65835.0,65834.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728980460166,0.439781,65835.0,65834.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728980462977,0.439781,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980463775,0.472981,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980464877,1.972981,65835.0,65834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980479572,1.972981,65835.0,65831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980479773,0.075985,65832.0,65831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980479979,0.08364884,65832.0,65831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980480475,1.58364884,65832.0,65831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980481071,1.58364884,65832.0,65831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980481781,1.58364884,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980482174,1.58364884,65832.0,65831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980482487,1.58364884,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980494688,1.82364884,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980494884,1.575985,65832.0,65831.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728980495083,1.695985,65832.0,65831.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1728980495885,1.695985,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980495886,1.815985,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980496391,1.695985,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980496590,1.815985,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980497787,1.695985,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980498395,2.056785,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980499494,2.176785,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980500585,2.056785,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980502499,2.176785,65832.0,65831.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728980505800,0.07599,65827.0,65826.0,0.06075548]
["bitfinex-derivatives","BTCF0:USTF0",1728980505997,0.075992,65826.0,65821.0,0.107896]
["bitfinex-derivatives","BTCF0:USTF0",1728980506301,0.075996,65822.0,65821.0,0.107896]
["bitfinex-derivatives","BTCF0:USTF0",1728980507894,0.075996,65822.0,65821.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728980508707,0.075996,65822.0,65821.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728980509001,0.21841215,65822.0,65821.0,0.08477361]
["bitfinex-derivatives","BTCF0:USTF0",1728980509197,0.21841215,65822.0,65821.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728980509705,1.71841215,65822.0,65821.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728980511403,2.07921215,65822.0,65821.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728980512102,0.076001,65818.0,65816.0,0.06077361]
["bitfinex-derivatives","BTCF0:USTF0",1728980512403,0.076005,65814.0,65813.0,0.06077361]
["bitfinex-derivatives","BTCF0:USTF0",1728980512593,0.12,65814.0,65812.0,0.06077361]
["bitfinex-derivatives","BTCF0:USTF0",1728980512796,0.196007,65813.0,65810.0,0.06077361]
["bitfinex-derivatives","BTCF0:USTF0",1728980513093,0.556809,65811.0,65810.0,0.06074052]
["bitfinex-derivatives","BTCF0:USTF0",1728980513293,0.556809,65811.0,65809.0,0.109111]
["bitfinex-derivatives","BTCF0:USTF0",1728980513294,0.07601,65810.0,65809.0,0.16985152]
["bitfinex-derivatives","BTCF0:USTF0",1728980513698,0.07601,65810.0,65809.0,0.109111]
["bitfinex-derivatives","BTCF0:USTF0",1728980514206,0.07601,65810.0,65809.0,0.16981089]
["bitfinex-derivatives","BTCF0:USTF0",1728980514593,0.07601,65810.0,65809.0,0.109111]
["bitfinex-derivatives","BTCF0:USTF0",1728980514789,0.07601,65810.0,65809.0,0.16981089]
["bitfinex-derivatives","BTCF0:USTF0",1728980514994,0.07701,65810.0,65809.0,0.18181089]
["bitfinex-derivatives","BTCF0:USTF0",1728980515296,0.07701,65810.0,65809.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1728980516991,0.07801,65810.0,65809.0,0.132111]
["bitfinex-derivatives","BTCF0:USTF0",1728980517804,0.46142381,65810.0,65809.0,0.132111]
["bitfinex-derivatives","BTCF0:USTF0",1728980518697,0.46142381,65810.0,65809.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728980519106,0.43142381,65810.0,65809.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728980519600,0.43142381,65810.0,65809.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728980530916,0.40881,65810.0,65809.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728980531212,0.3628,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980531414,0.3628,65810.0,65809.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728980531415,0.43881,65810.0,65809.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728980537411,0.3628,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980537611,0.3628,65810.0,65809.0,0.219011]
["bitfinex-derivatives","BTCF0:USTF0",1728980538519,0.3628,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980538720,0.002,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980538909,0.07801,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980539110,0.07801,65810.0,65809.0,0.15973474]
["bitfinex-derivatives","BTCF0:USTF0",1728980539311,0.07801,65810.0,65809.0,0.15974672]
["bitfinex-derivatives","BTCF0:USTF0",1728980540926,0.002,65810.0,65809.0,0.15974672]
["bitfinex-derivatives","BTCF0:USTF0",1728980541225,0.002,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980541226,0.07801,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980543113,0.002,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980547228,0.07801,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980552237,0.43881,65810.0,65809.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1728980552548,0.55881,65810.0,65809.0,0.08378162]
["bitfinex-derivatives","BTCF0:USTF0",1728980552735,0.55881,65810.0,65809.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728980553238,2.05881,65810.0,65809.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728980554346,0.076016,65805.0,65804.0,0.06078752]
["bitfinex-derivatives","BTCF0:USTF0",1728980554546,0.076022,65800.0,65799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728980554742,0.076024,65798.0,65795.0,0.09860956]
["bitfinex-derivatives","BTCF0:USTF0",1728980554937,0.076024,65798.0,65795.0,0.07597079]
["bitfinex-derivatives","BTCF0:USTF0",1728980555134,1.5,65797.0,65795.0,0.07597079]
["bitfinex-derivatives","BTCF0:USTF0",1728980555338,0.076027,65795.0,65794.0,0.15199879]
["bitfinex-derivatives","BTCF0:USTF0",1728980555535,0.076027,65795.0,65794.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1728980556132,0.076027,65795.0,65794.0,0.168649]
["bitfinex-derivatives","BTCF0:USTF0",1728980556337,0.12,65796.0,65789.0,0.07597079]
["bitfinex-derivatives","BTCF0:USTF0",1728980556543,0.076033,65790.0,65789.0,0.15200479]
["bitfinex-derivatives","BTCF0:USTF0",1728980557246,0.076033,65790.0,65787.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728980557439,0.196035,65788.0,65787.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728980558640,0.197035,65788.0,65787.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728980559152,0.121,65788.0,65783.0,0.02309142]
["bitfinex-derivatives","BTCF0:USTF0",1728980559346,0.19604,65784.0,65783.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728980559648,0.19604,65784.0,65783.0,0.13674181]
["bitfinex-derivatives","BTCF0:USTF0",1728980560339,0.19604,65784.0,65783.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728980560840,0.19704,65784.0,65783.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728980562544,0.19704,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728980562545,0.19804,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728980567353,0.19804,65784.0,65783.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1728980569057,0.19804,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728980574762,0.31804,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728980574950,0.19804,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728980576159,0.19804,65784.0,65783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980576862,0.19704,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728980577054,0.55984,65784.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728980577663,0.076046,65779.0,65778.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728980577850,0.196046,65779.0,65778.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728980578862,0.196046,65779.0,65778.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1728980579362,0.196046,65779.0,65778.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728980580263,0.196046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980580264,0.316046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980581565,0.196046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980581759,0.316046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980583871,1.816046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980587359,1.816046,65779.0,65778.0,0.06270081]
["bitfinex-derivatives","BTCF0:USTF0",1728980587961,1.816046,65779.0,65778.0,0.06278874]
["bitfinex-derivatives","BTCF0:USTF0",1728980588164,1.816046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980588362,1.816046,65779.0,65778.0,0.06278874]
["bitfinex-derivatives","BTCF0:USTF0",1728980598370,1.816046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980599375,1.816046,65779.0,65778.0,0.06281957]
["bitfinex-derivatives","BTCF0:USTF0",1728980601375,1.816046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980605782,1.696046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980606385,1.816046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980607883,1.696046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980609084,1.816046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980610586,1.696046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980612490,1.576046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980612692,1.696046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980617993,1.696046,65779.0,65778.0,0.07789974]
["bitfinex-derivatives","BTCF0:USTF0",1728980618494,1.696046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980618891,1.696046,65779.0,65778.0,0.07789974]
["bitfinex-derivatives","BTCF0:USTF0",1728980626998,1.666046,65779.0,65778.0,0.07789974]
["bitfinex-derivatives","BTCF0:USTF0",1728980627996,1.666046,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980632804,2.026846,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980633390,2.146846,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980633800,2.026846,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980640505,1.906846,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980640807,1.906846,65779.0,65778.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728980641007,2.026846,65779.0,65778.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728980643404,2.146846,65779.0,65778.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728980643617,2.026846,65779.0,65778.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1728980644409,2.026846,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980645206,2.146846,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980649512,2.026846,65779.0,65778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728980653809,2.026846,65779.0,65775.0,0.00414283]
["bitfinex-derivatives","BTCF0:USTF0",1728980654015,2.026846,65779.0,65772.0,0.0913114]
["bitfinex-derivatives","BTCF0:USTF0",1728980654016,0.12,65775.0,65772.0,0.0913114]
["bitfinex-derivatives","BTCF0:USTF0",1728980654212,0.076053,65774.0,65773.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728980655815,0.077053,65774.0,65773.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728980657216,0.078053,65774.0,65773.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728980657619,0.10047511,65774.0,65773.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1728980658814,0.10047511,65774.0,65773.0,0.1707561]
["bitfinex-derivatives","BTCF0:USTF0",1728980659118,0.10047511,65774.0,65773.0,0.17017123]
["bitfinex-derivatives","BTCF0:USTF0",1728980660320,0.078053,65774.0,65773.0,0.17017123]
["bitfinex-derivatives","BTCF0:USTF0",1728980661614,0.078053,65774.0,65773.0,0.26148585]
["bitfinex-derivatives","BTCF0:USTF0",1728980661814,0.078053,65774.0,65773.0,0.26147546]
["bitfinex-derivatives","BTCF0:USTF0",1728980662420,0.078053,65774.0,65773.0,0.26146099]
["bitfinex-derivatives","BTCF0:USTF0",1728980667216,0.078053,65774.0,65773.0,0.17017123]
["bitfinex-derivatives","BTCF0:USTF0",1728980670920,0.078053,65774.0,65773.0,0.26149122]
["bitfinex-derivatives","BTCF0:USTF0",1728980676017,0.12,65797.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728980676216,0.0652,65798.0,65792.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728980676422,0.4808,65800.0,65798.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728980676423,0.076023,65799.0,65798.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728980676622,0.076023,65799.0,65798.0,0.13722601]
["bitfinex-derivatives","BTCF0:USTF0",1728980677120,0.076023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980677729,0.090023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980678528,0.095023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980678927,0.095023,65799.0,65798.0,0.12194045]
["bitfinex-derivatives","BTCF0:USTF0",1728980679121,0.095023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980679428,0.081023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980679734,0.085023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980680125,0.088023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980680327,0.083023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980680632,0.089023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980682230,0.083023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980682427,0.090023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980683033,0.091023,65799.0,65798.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728980691430,0.015,65799.0,65798.0,0.69786045]
["bitfinex-derivatives","BTCF0:USTF0",1728980691635,0.076019,65803.0,65802.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1728980691829,0.076019,65803.0,65802.0,0.437219]
["bitfinex-derivatives","BTCF0:USTF0",1728980693234,0.088019,65803.0,65802.0,0.437219]
["bitfinex-derivatives","BTCF0:USTF0",1728980694233,0.098019,65803.0,65802.0,0.438219]
["bitfinex-derivatives","BTCF0:USTF0",1728980706434,0.07601,65813.0,65812.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728980706634,0.07601,65813.0,65812.0,0.196403]
["bitfinex-derivatives","BTCF0:USTF0",1728980706837,0.079504,65816.0,65815.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728980707043,0.076004,65816.0,65815.0,0.557204]
["bitfinex-derivatives","BTCF0:USTF0",1728980708539,0.00227975,65817.0,65815.0,0.54190494]
["bitfinex-derivatives","BTCF0:USTF0",1728980708737,0.00227975,65817.0,65816.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728980708939,0.00227975,65817.0,65816.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1728980710043,0.00227975,65817.0,65816.0,0.316403]
["bitfinex-derivatives","BTCF0:USTF0",1728980710247,0.00227975,65817.0,65816.0,0.2733315]
["bitfinex-derivatives","BTCF0:USTF0",1728980710550,0.002,65817.0,65816.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1728980710745,0.047996,65822.0,65821.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728980711046,0.047996,65822.0,65821.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1728980711948,0.075994,65824.0,65823.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728980712152,0.075994,65824.0,65823.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728980713747,0.082994,65824.0,65823.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1728980713938,0.089994,65824.0,65823.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728980715748,0.089994,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980722253,0.450794,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980724255,0.075996,65822.0,65821.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728980724456,0.075996,65822.0,65811.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728980724457,0.076003,65816.0,65811.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728980724658,1.037608,65812.0,65811.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728980724849,2.537608,65812.0,65811.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728980725049,0.076018,65803.0,65802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728980725263,0.556818,65803.0,65802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728980725457,1.012738,65803.0,65802.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728980725756,0.076039,65785.0,65784.0,0.0610697]
["bitfinex-derivatives","BTCF0:USTF0",1728980725961,0.076039,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980726463,0.12,65786.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728980726761,0.3608,65789.0,65784.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728980726957,0.3608,65789.0,65788.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1728980727164,0.12,65790.0,65789.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728980727357,0.12,65790.0,65789.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728980727864,0.076032,65792.0,65790.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728980728164,0.076032,65792.0,65791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980728755,0.076032,65792.0,65791.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728980729160,0.18,65793.0,65792.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728980729357,0.18,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728980730865,0.001,65793.0,65792.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1728980731361,0.001,65793.0,65792.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1728980732066,0.001,65793.0,65792.0,0.272431]
["bitfinex-derivatives","BTCF0:USTF0",1728980732067,0.002,65793.0,65792.0,0.272431]
["bitfinex-derivatives","BTCF0:USTF0",1728980734062,0.002,65793.0,65792.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1728980735668,0.002,65793.0,65792.0,0.272431]
["bitfinex-derivatives","BTCF0:USTF0",1728980736567,0.0004,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728980736765,0.0004,65798.0,65797.0,0.256425]
["bitfinex-derivatives","BTCF0:USTF0",1728980737172,0.3608,65818.0,65807.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728980737361,0.1804,65817.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728980738271,0.1804,65813.0,65812.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728980739368,0.0084,65813.0,65812.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1728980739870,0.0164,65813.0,65812.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1728980757982,0.0164,65813.0,65812.0,0.258408]
["bitfinex-derivatives","BTCF0:USTF0",1728980758389,0.0164,65813.0,65812.0,0.3190777]
["bitfinex-derivatives","BTCF0:USTF0",1728980760481,0.0164,65813.0,65812.0,0.258408]
["bitfinex-derivatives","BTCF0:USTF0",1728980766486,0.0164,65813.0,65812.0,0.34921359]
["bitfinex-derivatives","BTCF0:USTF0",1728980768884,0.0164,65813.0,65812.0,0.34916827]
["bitfinex-derivatives","BTCF0:USTF0",1728980769885,0.0164,65813.0,65812.0,0.16916827]
["bitfinex-derivatives","BTCF0:USTF0",1728980774095,0.0164,65813.0,65812.0,0.52996827]
["bitfinex-derivatives","BTCF0:USTF0",1728980776493,0.0164,65813.0,65812.0,0.53004893]
["bitfinex-derivatives","BTCF0:USTF0",1728980776690,0.0164,65813.0,65812.0,0.65004893]
["bitfinex-derivatives","BTCF0:USTF0",1728980779402,0.0164,65813.0,65812.0,0.74135233]
["bitfinex-derivatives","BTCF0:USTF0",1728980781395,0.0164,65813.0,65812.0,0.65005812]
["bitfinex-derivatives","BTCF0:USTF0",1728980781991,0.0004,65817.0,65816.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728980782297,0.0004,65817.0,65816.0,0.37843187]
["bitfinex-derivatives","BTCF0:USTF0",1728980782997,0.0004,65824.0,65816.0,1.44305312]
["bitfinex-derivatives","BTCF0:USTF0",1728980783198,0.0004,65824.0,65823.0,0.547195]
["bitfinex-derivatives","BTCF0:USTF0",1728980783405,0.0004,65824.0,65823.0,0.63804512]
["bitfinex-derivatives","BTCF0:USTF0",1728980783998,0.0106,65831.0,65830.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728980784195,0.0035,65842.0,65834.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728980784393,0.065,65845.0,65844.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728980784598,0.065,65845.0,65844.0,0.186371]
["bitfinex-derivatives","BTCF0:USTF0",1728980785600,0.065,65845.0,65844.0,0.187371]
["bitfinex-derivatives","BTCF0:USTF0",1728980785800,0.065,65845.0,65844.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728980787399,0.065,65845.0,65844.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728980792407,0.0325,65845.0,65844.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728980792605,0.0004,65848.0,65847.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728980792795,0.0004,65848.0,65847.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728980793209,1.5004,65848.0,65847.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728980794215,1.5004,65848.0,65847.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1728980794413,1.5004,65848.0,65847.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728980803107,1.5004,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980803311,1.576366,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980804923,1.5004,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980805914,1.6104,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980811523,0.0004,65848.0,65847.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728980812126,0.1104,65848.0,65847.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728980814228,0.1104,65848.0,65847.0,0.13914999]
["bitfinex-derivatives","BTCF0:USTF0",1728980814427,0.1104,65848.0,65847.0,0.13914915]
["bitfinex-derivatives","BTCF0:USTF0",1728980814618,0.1104,65848.0,65847.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728980817527,0.1104,65848.0,65847.0,0.13913985]
["bitfinex-derivatives","BTCF0:USTF0",1728980817718,0.1104,65848.0,65847.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1728980820328,0.1104,65848.0,65847.0,0.13914015]
["bitfinex-derivatives","BTCF0:USTF0",1728980821735,0.186366,65848.0,65847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980822325,1.351966,65848.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980822532,0.18597,65845.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980822933,1.68597,65845.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980823743,1.68597,65845.0,65844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728980823950,1.68697,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980824551,0.075975,65840.0,65837.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728980824748,0.3608,65838.0,65834.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728980824954,0.12,65837.0,65833.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728980825255,0.12,65834.0,65833.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728980825451,0.11,65834.0,65833.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728980825756,0.11,65837.0,65836.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728980826149,0.11,65837.0,65836.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728980826350,0.3608,65838.0,65837.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728980826551,0.4708,65838.0,65837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980826758,0.4708,65838.0,65837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980827148,0.4708,65838.0,65837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728980827149,0.546778,65838.0,65837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728980827555,0.546778,65838.0,65837.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728980827859,0.550778,65838.0,65837.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728980829257,0.550778,65838.0,65837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980830953,0.57374839,65838.0,65837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980831154,0.550778,65838.0,65837.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728980832749,0.4748,65838.0,65837.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728980839762,0.114,65838.0,65837.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728980846473,0.114,65838.0,65837.0,0.12386419]
["bitfinex-derivatives","BTCF0:USTF0",1728980847057,0.114,65838.0,65837.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728980847665,0.114,65838.0,65837.0,0.12386419]
["bitfinex-derivatives","BTCF0:USTF0",1728980847860,0.189978,65838.0,65837.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728980849770,0.114,65838.0,65837.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728980851665,0.004,65838.0,65837.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728980853270,0.004,65838.0,65837.0,0.24381982]
["bitfinex-derivatives","BTCF0:USTF0",1728980854173,0.004,65838.0,65837.0,0.24376528]
["bitfinex-derivatives","BTCF0:USTF0",1728980854371,0.004,65838.0,65837.0,0.15426892]
["bitfinex-derivatives","BTCF0:USTF0",1728980855374,0.004,65838.0,65837.0,0.17737892]
["bitfinex-derivatives","BTCF0:USTF0",1728980855565,0.004,65838.0,65837.0,0.101489]
["bitfinex-derivatives","BTCF0:USTF0",1728980861981,0.004,65838.0,65837.0,0.26679929]
["bitfinex-derivatives","BTCF0:USTF0",1728980862281,0.004,65838.0,65837.0,0.101489]
["bitfinex-derivatives","BTCF0:USTF0",1728980871582,0.004,65838.0,65837.0,0.2667525]
["bitfinex-derivatives","BTCF0:USTF0",1728980871980,0.004,65838.0,65837.0,0.26670722]
["bitfinex-derivatives","BTCF0:USTF0",1728980872178,0.004,65838.0,65837.0,0.75653462]
["bitfinex-derivatives","BTCF0:USTF0",1728980872496,0.004,65838.0,65837.0,0.64653462]
["bitfinex-derivatives","BTCF0:USTF0",1728980872684,0.004,65838.0,65837.0,0.19085462]
["bitfinex-derivatives","BTCF0:USTF0",1728980877397,0.004,65838.0,65837.0,0.19065564]
["bitfinex-derivatives","BTCF0:USTF0",1728980878800,0.004,65838.0,65837.0,0.55145564]
["bitfinex-derivatives","BTCF0:USTF0",1728980883896,0.004,65838.0,65837.0,0.642589]
["bitfinex-derivatives","BTCF0:USTF0",1728980884486,0.004,65838.0,65837.0,0.55145564]
["bitfinex-derivatives","BTCF0:USTF0",1728980885797,0.0004,65842.0,65841.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728980885996,0.0004,65842.0,65841.0,0.27554064]
["bitfinex-derivatives","BTCF0:USTF0",1728980887099,0.0024,65842.0,65841.0,0.27754064]
["bitfinex-derivatives","BTCF0:USTF0",1728980889194,0.0024,65842.0,65841.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1728980889798,0.0024,65842.0,65841.0,0.27741891]
["bitfinex-derivatives","BTCF0:USTF0",1728980890105,0.0024,65842.0,65841.0,0.188374]
["bitfinex-derivatives","BTCF0:USTF0",1728980890712,0.0024,65842.0,65841.0,0.27741878]
["bitfinex-derivatives","BTCF0:USTF0",1728980896800,0.0024,65842.0,65841.0,0.16741878]
["bitfinex-derivatives","BTCF0:USTF0",1728980899408,0.0024,65842.0,65841.0,0.24324585]
["bitfinex-derivatives","BTCF0:USTF0",1728980899610,0.078373,65842.0,65841.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728980902601,0.0024,65842.0,65841.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728980902800,0.0004,65845.0,65844.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728980903110,0.0004,65845.0,65844.0,0.63639933]
["bitfinex-derivatives","BTCF0:USTF0",1728980904513,0.0004,65845.0,65844.0,0.63739933]
["bitfinex-derivatives","BTCF0:USTF0",1728980906208,0.0004,65845.0,65844.0,0.63719264]
["bitfinex-derivatives","BTCF0:USTF0",1728980906405,0.0004,65845.0,65844.0,0.60300434]
["bitfinex-derivatives","BTCF0:USTF0",1728980906713,0.0004,65845.0,65844.0,0.5149827]
["bitfinex-derivatives","BTCF0:USTF0",1728980907309,0.0004,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980907310,0.18637,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980907513,0.57877,65845.0,65844.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728980908018,0.10797,65845.0,65844.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1728980910107,0.10797,65845.0,65844.0,0.549171]
["bitfinex-derivatives","BTCF0:USTF0",1728980913607,0.10797,65845.0,65844.0,0.439171]
["bitfinex-derivatives","BTCF0:USTF0",1728980920819,0.10797,65845.0,65844.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728980921315,0.10797,65845.0,65844.0,0.13904061]
["bitfinex-derivatives","BTCF0:USTF0",1728980922319,0.10797,65845.0,65844.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728980922914,0.56357,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980923117,0.10797,65845.0,65844.0,0.04790975]
["bitfinex-derivatives","BTCF0:USTF0",1728980923312,0.56357,65845.0,65844.0,0.04790975]
["bitfinex-derivatives","BTCF0:USTF0",1728980923516,0.56357,65845.0,65844.0,0.04790538]
["bitfinex-derivatives","BTCF0:USTF0",1728980924215,0.10797,65845.0,65844.0,0.04790473]
["bitfinex-derivatives","BTCF0:USTF0",1728980924412,0.56357,65845.0,65844.0,0.04790473]
["bitfinex-derivatives","BTCF0:USTF0",1728980924618,0.56357,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980924817,0.10797,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980926913,0.15867731,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980927127,0.29027583,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980928129,0.30627583,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980932536,0.32227583,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980936029,0.32227583,65845.0,65844.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728980936234,0.43227583,65845.0,65844.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728980936532,0.43227583,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980937324,0.43227583,65845.0,65844.0,0.04790473]
["bitfinex-derivatives","BTCF0:USTF0",1728980937524,0.43227583,65845.0,65844.0,0.04789021]
["bitfinex-derivatives","BTCF0:USTF0",1728980937725,0.32227583,65845.0,65844.0,0.04789021]
["bitfinex-derivatives","BTCF0:USTF0",1728980937935,0.43227583,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980938231,0.43227583,65845.0,65844.0,0.04788934]
["bitfinex-derivatives","BTCF0:USTF0",1728980938629,0.43227583,65845.0,65844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980938822,0.43227583,65845.0,65844.0,0.04788934]
["bitfinex-derivatives","BTCF0:USTF0",1728980939028,0.43227583,65845.0,65844.0,0.12386034]
["bitfinex-derivatives","BTCF0:USTF0",1728980939233,0.43227583,65845.0,65844.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728980940237,0.21470583,65845.0,65844.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1728980940429,0.21470583,65845.0,65844.0,0.67051274]
["bitfinex-derivatives","BTCF0:USTF0",1728980940930,0.13264283,65845.0,65844.0,0.67051274]
["bitfinex-derivatives","BTCF0:USTF0",1728980941133,0.13264283,65845.0,65844.0,0.7614735]
["bitfinex-derivatives","BTCF0:USTF0",1728980941637,0.0008,65848.0,65847.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728980941939,0.0008,65848.0,65847.0,0.27540874]
["bitfinex-derivatives","BTCF0:USTF0",1728980942837,0.0008,65848.0,65847.0,0.27740874]
["bitfinex-derivatives","BTCF0:USTF0",1728980943641,0.0008,65848.0,65847.0,0.27694244]
["bitfinex-derivatives","BTCF0:USTF0",1728980945428,0.0008,65848.0,65847.0,0.35261837]
["bitfinex-derivatives","BTCF0:USTF0",1728980946341,0.0008,65848.0,65847.0,0.26404293]
["bitfinex-derivatives","BTCF0:USTF0",1728980946637,0.0008,65848.0,65847.0,0.188367]
["bitfinex-derivatives","BTCF0:USTF0",1728980950342,0.0004,65851.0,65850.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728980950537,0.0008,65856.0,65855.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728980950846,0.0008,65856.0,65855.0,0.186358]
["bitfinex-derivatives","BTCF0:USTF0",1728980951541,0.0008,65856.0,65855.0,0.23171122]
["bitfinex-derivatives","BTCF0:USTF0",1728980952243,0.0008,65856.0,65855.0,0.23271122]
["bitfinex-derivatives","BTCF0:USTF0",1728980952751,0.0008,65856.0,65855.0,0.23371122]
["bitfinex-derivatives","BTCF0:USTF0",1728980953830,0.0008,65856.0,65855.0,0.188358]
["bitfinex-derivatives","BTCF0:USTF0",1728980954235,0.076757,65856.0,65855.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1728980957439,0.186757,65856.0,65855.0,0.02523706]
["bitfinex-derivatives","BTCF0:USTF0",1728980957643,0.075962,65852.0,65851.0,0.04535322]
["bitfinex-derivatives","BTCF0:USTF0",1728980957847,0.075963,65851.0,65850.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728980959144,0.075963,65851.0,65850.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728980959647,0.075963,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728980960841,0.106563,65851.0,65850.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1728980961638,0.106563,65851.0,65850.0,0.12371722]
["bitfinex-derivatives","BTCF0:USTF0",1728980963740,0.106563,65851.0,65850.0,0.04775322]
["bitfinex-derivatives","BTCF0:USTF0",1728980963941,0.106563,65851.0,65850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980964137,0.075966,65848.0,65847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980964343,0.075966,65848.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980964344,0.07597,65845.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980964545,0.07597,65845.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980964546,0.075973,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980964753,0.185973,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728980966346,0.185973,65842.0,65841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728980967358,0.186973,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980969251,0.21038383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980970356,0.57118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980971245,0.21038383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980971453,0.57118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980971651,0.21038383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980971856,0.57118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980976255,0.68118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980976648,0.57118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980977057,0.68118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980977242,0.57118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980979346,0.68118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980983358,0.32038383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980983554,0.68118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980989157,0.32038383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980989466,0.68118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980993464,0.68118383,65842.0,65841.0,0.0628807]
["bitfinex-derivatives","BTCF0:USTF0",1728980993660,0.68118383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728980998371,0.57118383,65842.0,65841.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728980998872,0.21038383,65842.0,65841.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728980999272,0.24068383,65842.0,65841.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728980999769,0.35068383,65842.0,65841.0,0.13912952]
["bitfinex-derivatives","BTCF0:USTF0",1728981000270,0.35068383,65842.0,65841.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728981000464,0.24068383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981000664,0.35068383,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981000863,0.52303743,65842.0,65841.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728981001173,0.52303743,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981001361,0.54969788,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981001559,0.48734428,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981001765,0.65967102,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981001970,0.52301057,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981002966,0.52301057,65842.0,65816.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728981002967,0.40162761,65842.0,65816.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728981003168,0.40162761,65842.0,65826.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728981003169,0.075994,65827.0,65826.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728981003362,0.12546853,65827.0,65826.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728981004163,0.12546853,65827.0,65821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728981004164,0.075994,65824.0,65823.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728981004365,0.075996,65822.0,65816.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728981004570,0.076002,65819.0,65818.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981004876,0.12547653,65819.0,65818.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981005775,0.24547653,65819.0,65818.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981006467,0.076002,65817.0,65816.0,0.09893009]
["bitfinex-derivatives","BTCF0:USTF0",1728981006677,0.12547653,65817.0,65816.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728981008073,0.12547653,65817.0,65816.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1728981008668,0.1243654,65817.0,65816.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1728981008872,0.1243654,65817.0,65816.0,0.104003]
["bitfinex-derivatives","BTCF0:USTF0",1728981009372,0.076002,65817.0,65816.0,0.104003]
["bitfinex-derivatives","BTCF0:USTF0",1728981009569,0.075999,65822.0,65821.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728981009770,0.12434585,65822.0,65821.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728981010872,0.075999,65822.0,65821.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728981011070,0.12437913,65822.0,65821.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1728981011269,0.04838013,65822.0,65821.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1728981011974,0.12437913,65822.0,65821.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1728981012976,0.12437913,65822.0,65821.0,0.02233445]
["bitfinex-derivatives","BTCF0:USTF0",1728981012977,0.24449641,65822.0,65821.0,0.02233445]
["bitfinex-derivatives","BTCF0:USTF0",1728981013473,0.24449641,65822.0,65818.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981013474,0.076001,65819.0,65818.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981013667,0.24449841,65819.0,65818.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981013860,0.24271506,65819.0,65818.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981014066,0.30666887,65819.0,65818.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981014266,0.41121247,65819.0,65818.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981014966,0.41121247,65819.0,65818.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1728981015268,0.53121247,65819.0,65818.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1728981015468,0.36449841,65819.0,65818.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1728981019076,0.24449841,65819.0,65818.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1728981019381,0.36449841,65819.0,65818.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1728981019582,0.50088357,65819.0,65818.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1728981019772,0.076001,65819.0,65818.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1728981019973,0.196001,65819.0,65818.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1728981021880,0.076001,65819.0,65818.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1728981022076,0.075996,65822.0,65821.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728981022378,0.086589,65829.0,65828.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728981022595,0.075989,65829.0,65828.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728981022982,0.195989,65829.0,65828.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728981023174,0.075989,65829.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981023582,0.195989,65829.0,65828.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728981024873,0.195989,65829.0,65828.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728981026782,0.195989,65829.0,65818.0,0.35707693]
["bitfinex-derivatives","BTCF0:USTF0",1728981026783,0.43243312,65829.0,65818.0,0.35707693]
["bitfinex-derivatives","BTCF0:USTF0",1728981027089,0.1204,65822.0,65818.0,0.35707693]
["bitfinex-derivatives","BTCF0:USTF0",1728981027280,0.16318605,65821.0,65820.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728981029993,0.16418605,65821.0,65820.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1728981030188,0.23744412,65821.0,65820.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1728981030593,0.23844412,65821.0,65820.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1728981032699,0.31444112,65821.0,65820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728981032883,0.34744112,65821.0,65820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728981034094,0.4905895,65821.0,65820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728981034404,0.3705895,65821.0,65820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728981034693,1.8705895,65821.0,65820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728981034900,1.63414538,65821.0,65820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728981035299,1.75414538,65821.0,65820.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728981035498,0.196007,65813.0,65812.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981035688,0.076012,65808.0,65807.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728981035891,0.196012,65808.0,65807.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728981037400,0.196012,65808.0,65807.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1728981037401,0.197012,65808.0,65807.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1728981037811,0.197012,65808.0,65807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728981037812,0.557812,65808.0,65807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728981038016,0.557812,65808.0,65807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728981038017,0.558812,65808.0,65807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728981040711,0.557812,65808.0,65807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728981040900,0.58203269,65808.0,65807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728981042310,0.558812,65808.0,65807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728981043107,0.438812,65808.0,65807.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728981043704,0.558812,65808.0,65807.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728981044413,0.438812,65808.0,65807.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728981045213,0.558812,65808.0,65807.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728981045908,0.198012,65808.0,65807.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1728981048217,0.198012,65808.0,65807.0,0.10235817]
["bitfinex-derivatives","BTCF0:USTF0",1728981049924,0.30217208,65808.0,65802.0,0.29537308]
["bitfinex-derivatives","BTCF0:USTF0",1728981050115,0.1970644,65804.0,65803.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728981050311,0.3517724,65804.0,65803.0,0.196018]
["bitfinex-derivatives","BTCF0:USTF0",1728981051013,0.154708,65804.0,65803.0,0.196018]
["bitfinex-derivatives","BTCF0:USTF0",1728981052718,0.4287894,65804.0,65803.0,0.077018]
["bitfinex-derivatives","BTCF0:USTF0",1728981052915,0.4297894,65804.0,65803.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728981053117,0.49924148,65804.0,65803.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728981054014,0.30217708,65804.0,65803.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728981056419,0.232725,65804.0,65803.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728981056623,0.30217708,65804.0,65803.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728981056916,0.078017,65804.0,65803.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1728981063634,0.078017,65804.0,65803.0,0.13877181]
["bitfinex-derivatives","BTCF0:USTF0",1728981064931,0.22181404,65804.0,65797.0,0.26364425]
["bitfinex-derivatives","BTCF0:USTF0",1728981065229,0.076025,65799.0,65798.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728981065420,0.21982204,65799.0,65798.0,0.196022]
["bitfinex-derivatives","BTCF0:USTF0",1728981066819,0.22082204,65799.0,65798.0,0.197022]
["bitfinex-derivatives","BTCF0:USTF0",1728981068133,0.22182204,65799.0,65798.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728981069431,0.28637593,65799.0,65798.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1728981070722,0.28637593,65799.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728981070921,0.20835093,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728981071120,0.14379704,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728981072132,0.14479704,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728981072336,0.001,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728981072936,0.002,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728981078134,0.002,65798.0,65797.0,0.6532686]
["bitfinex-derivatives","BTCF0:USTF0",1728981080527,0.002,65798.0,65797.0,0.436825]
["bitfinex-derivatives","BTCF0:USTF0",1728981081843,0.002,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728981083228,0.08501346,65798.0,65796.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1728981083542,0.08501346,65798.0,65796.0,0.436826]
["bitfinex-derivatives","BTCF0:USTF0",1728981083543,0.1338056,65797.0,65796.0,0.436826]
["bitfinex-derivatives","BTCF0:USTF0",1728981084639,0.1348056,65797.0,65796.0,0.436826]
["bitfinex-derivatives","BTCF0:USTF0",1728981085642,0.1358056,65797.0,65796.0,0.436826]
["bitfinex-derivatives","BTCF0:USTF0",1728981085945,0.13350326,65797.0,65796.0,0.31510357]
["bitfinex-derivatives","BTCF0:USTF0",1728981087436,0.002,65797.0,65796.0,0.41522643]
["bitfinex-derivatives","BTCF0:USTF0",1728981087738,0.002,65797.0,65796.0,0.53454931]
["bitfinex-derivatives","BTCF0:USTF0",1728981088233,0.002,65797.0,65796.0,0.41522643]
["bitfinex-derivatives","BTCF0:USTF0",1728981088542,0.002,65797.0,65796.0,0.53454111]
["bitfinex-derivatives","BTCF0:USTF0",1728981089135,0.002,65797.0,65796.0,0.41522643]
["bitfinex-derivatives","BTCF0:USTF0",1728981090238,0.002,65797.0,65796.0,0.50645234]
["bitfinex-derivatives","BTCF0:USTF0",1728981090432,0.002,65797.0,65796.0,0.26737477]
["bitfinex-derivatives","BTCF0:USTF0",1728981091141,0.002,65797.0,65796.0,0.17614886]
["bitfinex-derivatives","BTCF0:USTF0",1728981093049,0.078025,65797.0,65796.0,0.17614886]
["bitfinex-derivatives","BTCF0:USTF0",1728981095544,0.15677296,65797.0,65794.0,0.02297002]
["bitfinex-derivatives","BTCF0:USTF0",1728981095744,0.12692469,65796.0,65793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728981096050,0.12692469,65795.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728981096240,0.07874796,65795.0,65794.0,0.04053068]
["bitfinex-derivatives","BTCF0:USTF0",1728981098052,0.12692469,65795.0,65794.0,0.04053068]
["bitfinex-derivatives","BTCF0:USTF0",1728981098442,0.12792469,65795.0,65794.0,0.04053068]
["bitfinex-derivatives","BTCF0:USTF0",1728981098843,0.12892469,65795.0,65794.0,0.04053068]
["bitfinex-derivatives","BTCF0:USTF0",1728981099043,0.20568565,65795.0,65794.0,0.04053068]
["bitfinex-derivatives","BTCF0:USTF0",1728981099251,0.29617061,65795.0,65794.0,0.04053068]
["bitfinex-derivatives","BTCF0:USTF0",1728981099948,0.12892469,65795.0,65794.0,0.04053068]
["bitfinex-derivatives","BTCF0:USTF0",1728981100549,0.12559886,65795.0,65794.0,0.04053068]
["bitfinex-derivatives","BTCF0:USTF0",1728981102048,0.29284478,65795.0,65794.0,0.04053068]
["bitfinex-derivatives","BTCF0:USTF0",1728981102458,0.16924592,65795.0,65794.0,0.26234941]
["bitfinex-derivatives","BTCF0:USTF0",1728981102752,0.002,65795.0,65794.0,0.26234941]
["bitfinex-derivatives","BTCF0:USTF0",1728981104558,0.076025,65797.0,65796.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728981104849,0.076025,65797.0,65796.0,0.29824473]
["bitfinex-derivatives","BTCF0:USTF0",1728981106859,0.077025,65797.0,65796.0,0.29824473]
["bitfinex-derivatives","BTCF0:USTF0",1728981107254,0.078025,65797.0,65796.0,0.29924473]
["bitfinex-derivatives","BTCF0:USTF0",1728981110263,0.078025,65797.0,65796.0,0.29916778]
["bitfinex-derivatives","BTCF0:USTF0",1728981110458,0.15479065,65797.0,65796.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1728981110654,0.20175464,65797.0,65793.0,0.04655178]
["bitfinex-derivatives","BTCF0:USTF0",1728981110861,0.1792748,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728981111058,0.12372964,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728981112460,0.12472964,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728981114068,0.12572964,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728981115155,0.12215325,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728981115859,0.20327646,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728981116062,0.28942662,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728981116468,0.12215325,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728981117464,0.002,65796.0,65795.0,0.17849597]
["bitfinex-derivatives","BTCF0:USTF0",1728981117867,0.002,65796.0,65795.0,0.26970115]
["bitfinex-derivatives","BTCF0:USTF0",1728981118060,0.002,65796.0,65795.0,0.17849597]
["bitfinex-derivatives","BTCF0:USTF0",1728981118263,0.002,65796.0,65795.0,0.26971697]
["bitfinex-derivatives","BTCF0:USTF0",1728981119172,0.002,65796.0,65795.0,0.17849597]
["bitfinex-derivatives","BTCF0:USTF0",1728981120069,0.002,65796.0,65795.0,0.17855171]
["bitfinex-derivatives","BTCF0:USTF0",1728981120769,0.002,65796.0,65795.0,0.26977271]
["bitfinex-derivatives","BTCF0:USTF0",1728981122176,0.002,65796.0,65795.0,0.29855171]
["bitfinex-derivatives","BTCF0:USTF0",1728981122473,0.002,65796.0,65795.0,0.42069902]
["bitfinex-derivatives","BTCF0:USTF0",1728981123375,0.002,65796.0,65795.0,0.42063291]
["bitfinex-derivatives","BTCF0:USTF0",1728981123772,0.002,65796.0,65795.0,0.29849499]
["bitfinex-derivatives","BTCF0:USTF0",1728981124978,0.002,65796.0,65795.0,0.38974541]
["bitfinex-derivatives","BTCF0:USTF0",1728981125577,0.002,65796.0,65795.0,0.29849499]
["bitfinex-derivatives","BTCF0:USTF0",1728981130875,0.3643,65808.0,65795.0,1.06425205]
["bitfinex-derivatives","BTCF0:USTF0",1728981131077,0.03737974,65814.0,65803.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728981131279,0.00227974,65814.0,65813.0,0.196407]
["bitfinex-derivatives","BTCF0:USTF0",1728981131485,0.00227974,65814.0,65813.0,0.186407]
["bitfinex-derivatives","BTCF0:USTF0",1728981131682,0.0004,65822.0,65814.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728981131882,0.0004,65822.0,65821.0,0.186397]
["bitfinex-derivatives","BTCF0:USTF0",1728981132370,0.0004,65822.0,65821.0,0.26218844]
["bitfinex-derivatives","BTCF0:USTF0",1728981132571,0.0004,65822.0,65816.0,0.16711639]
["bitfinex-derivatives","BTCF0:USTF0",1728981132572,0.1234851,65822.0,65816.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728981132776,0.1230851,65821.0,65816.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728981132977,0.1230851,65820.0,65819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728981133179,0.1230851,65820.0,65819.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728981133585,0.11611593,65820.0,65819.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728981134484,0.11611593,65820.0,65819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728981137988,0.11604498,65820.0,65819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728981140679,0.0008,65822.0,65821.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1728981140990,0.0008,65822.0,65821.0,0.12172132]
["bitfinex-derivatives","BTCF0:USTF0",1728981141188,0.0008,65822.0,65821.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728981141384,0.0008,65822.0,65821.0,0.12172132]
["bitfinex-derivatives","BTCF0:USTF0",1728981141683,0.0008,65822.0,65821.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728981142592,0.0008,65822.0,65821.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1728981143387,0.0008,65822.0,65821.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728981143694,0.0008,65822.0,65821.0,0.10556701]
["bitfinex-derivatives","BTCF0:USTF0",1728981144086,0.0008,65822.0,65821.0,0.15089133]
["bitfinex-derivatives","BTCF0:USTF0",1728981144586,0.0008,65822.0,65821.0,0.10556701]
["bitfinex-derivatives","BTCF0:USTF0",1728981146491,0.0004,65829.0,65824.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728981146696,0.0004,65829.0,65828.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1728981147587,0.3608,65837.0,65828.0,0.28897261]
["bitfinex-derivatives","BTCF0:USTF0",1728981147793,0.002,65829.0,65828.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728981147999,0.002,65829.0,65828.0,0.17898035]
["bitfinex-derivatives","BTCF0:USTF0",1728981148692,0.3608,65837.0,65836.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728981148894,0.3608,65837.0,65836.0,0.23121865]
["bitfinex-derivatives","BTCF0:USTF0",1728981149096,0.3608,65837.0,65836.0,0.23161865]
["bitfinex-derivatives","BTCF0:USTF0",1728981150185,0.3688,65837.0,65836.0,0.23261865]
["bitfinex-derivatives","BTCF0:USTF0",1728981150692,0.3688,65837.0,65836.0,0.18738]
["bitfinex-derivatives","BTCF0:USTF0",1728981151083,0.3758,65837.0,65836.0,0.23360872]
["bitfinex-derivatives","BTCF0:USTF0",1728981151289,0.3758,65837.0,65836.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1728981152796,0.3758,65837.0,65836.0,0.23361021]
["bitfinex-derivatives","BTCF0:USTF0",1728981152988,0.3758,65837.0,65836.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1728981153906,0.015,65837.0,65836.0,0.21577852]
["bitfinex-derivatives","BTCF0:USTF0",1728981154094,0.3758,65837.0,65836.0,0.21577852]
["bitfinex-derivatives","BTCF0:USTF0",1728981155292,0.015,65837.0,65836.0,0.27609672]
["bitfinex-derivatives","BTCF0:USTF0",1728981155497,0.3758,65837.0,65836.0,0.27609672]
["bitfinex-derivatives","BTCF0:USTF0",1728981155699,0.49283548,65837.0,65836.0,0.09412126]
["bitfinex-derivatives","BTCF0:USTF0",1728981155895,0.49283548,65837.0,65836.0,0.17010126]
["bitfinex-derivatives","BTCF0:USTF0",1728981156587,0.64403209,65837.0,65836.0,0.17010126]
["bitfinex-derivatives","BTCF0:USTF0",1728981157200,0.71208537,65837.0,65836.0,0.17010126]
["bitfinex-derivatives","BTCF0:USTF0",1728981157400,0.54569625,65837.0,65836.0,0.17010126]
["bitfinex-derivatives","BTCF0:USTF0",1728981158102,0.49119409,65837.0,65836.0,0.17010126]
["bitfinex-derivatives","BTCF0:USTF0",1728981158302,0.62738687,65837.0,65836.0,0.17010126]
["bitfinex-derivatives","BTCF0:USTF0",1728981158690,0.49119409,65837.0,65836.0,0.17010126]
["bitfinex-derivatives","BTCF0:USTF0",1728981159699,0.62746138,65837.0,65836.0,0.17010126]
["bitfinex-derivatives","BTCF0:USTF0",1728981160103,0.49119409,65837.0,65836.0,0.17010126]
["bitfinex-derivatives","BTCF0:USTF0",1728981161106,0.19792055,65837.0,65836.0,1.33578126]
["bitfinex-derivatives","BTCF0:USTF0",1728981161309,0.05449392,65839.0,65837.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1728981161503,0.0004,65842.0,65841.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1728981161695,0.0004,65842.0,65841.0,0.186374]
["bitfinex-derivatives","BTCF0:USTF0",1728981162709,0.02298942,65847.0,65841.0,0.38465306]
["bitfinex-derivatives","BTCF0:USTF0",1728981162905,0.02298942,65847.0,65846.0,0.26193277]
["bitfinex-derivatives","BTCF0:USTF0",1728981163104,0.02298942,65847.0,65846.0,0.186368]
["bitfinex-derivatives","BTCF0:USTF0",1728981163401,0.02298942,65847.0,65846.0,0.26193277]
["bitfinex-derivatives","BTCF0:USTF0",1728981163603,0.02298942,65847.0,65846.0,0.186368]
["bitfinex-derivatives","BTCF0:USTF0",1728981163804,0.02798942,65847.0,65846.0,0.26193277]
["bitfinex-derivatives","BTCF0:USTF0",1728981164010,0.03998942,65847.0,65846.0,0.186368]
["bitfinex-derivatives","BTCF0:USTF0",1728981164398,0.017,65847.0,65846.0,0.26193277]
["bitfinex-derivatives","BTCF0:USTF0",1728981164603,0.012,65847.0,65846.0,0.65385028]
["bitfinex-derivatives","BTCF0:USTF0",1728981165114,0.012,65847.0,65846.0,0.76385028]
["bitfinex-derivatives","BTCF0:USTF0",1728981165406,0.0004,65848.0,65847.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728981165603,0.0004,65848.0,65847.0,0.30771763]
["bitfinex-derivatives","BTCF0:USTF0",1728981166106,0.0004,65851.0,65850.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1728981166317,0.0004,65851.0,65850.0,0.40169842]
["bitfinex-derivatives","BTCF0:USTF0",1728981167416,0.0054,65851.0,65850.0,0.94880499]
["bitfinex-derivatives","BTCF0:USTF0",1728981167715,0.0012,65856.0,65855.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728981167914,0.0012,65856.0,65855.0,0.3671178]
["bitfinex-derivatives","BTCF0:USTF0",1728981168111,0.0012,65856.0,65855.0,0.29169242]
["bitfinex-derivatives","BTCF0:USTF0",1728981168416,0.0012,65856.0,65855.0,0.36687704]
["bitfinex-derivatives","BTCF0:USTF0",1728981168607,0.0012,65856.0,65855.0,0.3668718]
["bitfinex-derivatives","BTCF0:USTF0",1728981168803,0.0012,65856.0,65855.0,0.36785518]
["bitfinex-derivatives","BTCF0:USTF0",1728981169012,0.0004,65866.0,65865.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728981169212,0.0004,65866.0,65865.0,0.186347]
["bitfinex-derivatives","BTCF0:USTF0",1728981170413,0.0004,65866.0,65865.0,0.23354634]
["bitfinex-derivatives","BTCF0:USTF0",1728981170414,0.0054,65866.0,65865.0,0.23354634]
["bitfinex-derivatives","BTCF0:USTF0",1728981170822,0.0054,65866.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728981170823,0.1436953,65866.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728981171017,0.0058,65866.0,65865.0,0.15266827]
["bitfinex-derivatives","BTCF0:USTF0",1728981171225,0.11944109,65866.0,65865.0,0.15266827]
["bitfinex-derivatives","BTCF0:USTF0",1728981171518,0.17391948,65866.0,65865.0,0.15266827]
["bitfinex-derivatives","BTCF0:USTF0",1728981171822,0.11944109,65866.0,65865.0,0.15266827]
["bitfinex-derivatives","BTCF0:USTF0",1728981172320,0.05487839,65869.0,65868.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981172517,0.19648427,65873.0,65872.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728981172722,0.05446761,65874.0,65873.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728981172922,0.05526577,65875.0,65874.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728981173222,0.05526577,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728981173713,0.05526577,65875.0,65874.0,0.296336]
["bitfinex-derivatives","BTCF0:USTF0",1728981173912,0.0008,65875.0,65874.0,0.186336]
["bitfinex-derivatives","BTCF0:USTF0",1728981174723,0.0008,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728981174922,0.0008,65875.0,65874.0,0.186336]
["bitfinex-derivatives","BTCF0:USTF0",1728981175617,0.0018,65875.0,65874.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1728981175825,0.0018,65875.0,65874.0,0.28509412]
["bitfinex-derivatives","BTCF0:USTF0",1728981177016,0.438535,65875.0,65874.0,0.02915812]
["bitfinex-derivatives","BTCF0:USTF0",1728981177217,0.438535,65875.0,65874.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981177419,0.66515332,65875.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981177618,0.66515332,65875.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981177619,0.075942,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981178225,0.106142,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981178426,0.466942,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981179015,0.466942,65869.0,65868.0,0.02823315]
["bitfinex-derivatives","BTCF0:USTF0",1728981179219,0.466942,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981180025,0.467942,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981185920,0.49728265,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981186430,0.467942,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981187329,0.392,65869.0,65868.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728981188530,0.3618,65869.0,65868.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728981189237,0.39113968,65869.0,65868.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728981192028,0.03033968,65869.0,65868.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728981192926,0.108339,65872.0,65869.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728981193128,0.108339,65872.0,65871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981193129,0.108338,65872.0,65871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981194242,0.108338,65872.0,65871.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728981194443,0.108338,65872.0,65871.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1728981194835,0.109338,65872.0,65871.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1728981195032,0.109338,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981195231,0.109338,65872.0,65871.0,0.18512971]
["bitfinex-derivatives","BTCF0:USTF0",1728981196239,0.109338,65872.0,65871.0,0.10974458]
["bitfinex-derivatives","BTCF0:USTF0",1728981196642,0.470138,65872.0,65871.0,0.10974458]
["bitfinex-derivatives","BTCF0:USTF0",1728981197041,0.3618,65872.0,65871.0,0.10974458]
["bitfinex-derivatives","BTCF0:USTF0",1728981197338,0.3618,65872.0,65871.0,0.18568458]
["bitfinex-derivatives","BTCF0:USTF0",1728981197937,0.001,65872.0,65871.0,0.27619504]
["bitfinex-derivatives","BTCF0:USTF0",1728981198440,0.001,65872.0,65871.0,0.18551929]
["bitfinex-derivatives","BTCF0:USTF0",1728981198745,0.001,65872.0,65871.0,0.27623079]
["bitfinex-derivatives","BTCF0:USTF0",1728981199048,0.001,65872.0,65871.0,0.29551929]
["bitfinex-derivatives","BTCF0:USTF0",1728981199343,0.001,65872.0,65871.0,0.313197]
["bitfinex-derivatives","BTCF0:USTF0",1728981199735,0.3618,65872.0,65871.0,0.18551929]
["bitfinex-derivatives","BTCF0:USTF0",1728981199929,0.001,65872.0,65871.0,0.276235]
["bitfinex-derivatives","BTCF0:USTF0",1728981200130,0.001,65872.0,65871.0,0.18551929]
["bitfinex-derivatives","BTCF0:USTF0",1728981200331,0.001,65872.0,65871.0,0.27622248]
["bitfinex-derivatives","BTCF0:USTF0",1728981200531,0.001,65872.0,65871.0,0.18551929]
["bitfinex-derivatives","BTCF0:USTF0",1728981200938,0.03033604,65872.0,65871.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1728981201239,0.1141421,65872.0,65871.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1728981201436,0.18201725,65872.0,65871.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1728981201637,0.26582331,65872.0,65871.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1728981201833,0.1141421,65872.0,65871.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1728981202038,0.1141421,65872.0,65871.0,0.06675954]
["bitfinex-derivatives","BTCF0:USTF0",1728981202346,0.1141421,65872.0,65871.0,0.14269954]
["bitfinex-derivatives","BTCF0:USTF0",1728981202347,0.1145421,65872.0,65871.0,0.14269954]
["bitfinex-derivatives","BTCF0:USTF0",1728981202842,0.1145421,65872.0,65870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728981203043,0.11314028,65871.0,65870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728981203238,0.11314028,65871.0,65870.0,0.295941]
["bitfinex-derivatives","BTCF0:USTF0",1728981203441,0.06652538,65871.0,65870.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1728981204044,0.06652538,65871.0,65870.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1728981204954,0.06852538,65871.0,65870.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1728981205151,0.03133557,65871.0,65870.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1728981205644,0.06852538,65871.0,65870.0,0.186941]
["bitfinex-derivatives","BTCF0:USTF0",1728981205848,0.52866292,65871.0,65870.0,0.256941]
["bitfinex-derivatives","BTCF0:USTF0",1728981206051,0.47594021,65871.0,65870.0,0.256941]
["bitfinex-derivatives","BTCF0:USTF0",1728981206448,0.62763087,65871.0,65870.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728981206745,0.47594021,65871.0,65870.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728981207459,0.62765326,65871.0,65870.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728981207751,0.58104269,65871.0,65870.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1728981207946,0.47651579,65871.0,65870.0,0.31389708]
["bitfinex-derivatives","BTCF0:USTF0",1728981208345,0.5068595,65871.0,65870.0,0.23795608]
["bitfinex-derivatives","BTCF0:USTF0",1728981208861,0.4309195,65871.0,65870.0,0.23795608]
["bitfinex-derivatives","BTCF0:USTF0",1728981209053,0.5068595,65871.0,65870.0,0.23795608]
["bitfinex-derivatives","BTCF0:USTF0",1728981209254,0.45366271,65871.0,65870.0,0.4932056]
["bitfinex-derivatives","BTCF0:USTF0",1728981209452,0.45366271,65871.0,65870.0,0.34438087]
["bitfinex-derivatives","BTCF0:USTF0",1728981209760,0.22765305,65871.0,65870.0,0.493204]
["bitfinex-derivatives","BTCF0:USTF0",1728981210058,0.22765305,65871.0,65870.0,0.34438087]
["bitfinex-derivatives","BTCF0:USTF0",1728981210257,0.22765305,65871.0,65870.0,0.31389708]
["bitfinex-derivatives","BTCF0:USTF0",1728981215361,0.15171305,65871.0,65870.0,0.49389708]
["bitfinex-derivatives","BTCF0:USTF0",1728981217551,0.0307,65872.0,65871.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1728981217852,0.0307,65872.0,65871.0,0.31153635]
["bitfinex-derivatives","BTCF0:USTF0",1728981218653,0.0307,65872.0,65871.0,0.18363948]
["bitfinex-derivatives","BTCF0:USTF0",1728981218852,0.0307,65872.0,65871.0,0.18463948]
["bitfinex-derivatives","BTCF0:USTF0",1728981219661,0.0307,65872.0,65871.0,0.18563948]
["bitfinex-derivatives","BTCF0:USTF0",1728981221658,0.0307,65872.0,65871.0,0.31357704]
["bitfinex-derivatives","BTCF0:USTF0",1728981222360,0.106638,65872.0,65871.0,0.31356136]
["bitfinex-derivatives","BTCF0:USTF0",1728981222559,0.286638,65872.0,65871.0,0.2376245]
["bitfinex-derivatives","BTCF0:USTF0",1728981222764,0.316938,65872.0,65871.0,0.20049612]
["bitfinex-derivatives","BTCF0:USTF0",1728981223060,0.4845695,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981224363,0.8453695,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981226160,1.01235757,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981226760,0.95788125,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981226961,0.89134711,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981227165,0.95788344,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981227665,0.79089537,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981227968,0.72089537,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981228470,0.88788344,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981228664,0.075942,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981228869,0.075942,65869.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981228870,0.61054,65869.0,65860.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981229055,0.61054,65869.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981229056,0.075954,65859.0,65857.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981229258,0.25505737,65858.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981229564,0.16691949,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728981229759,0.11315737,65856.0,65855.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728981230069,0.18911437,65856.0,65855.0,0.10331222]
["bitfinex-derivatives","BTCF0:USTF0",1728981230365,0.18911437,65856.0,65855.0,0.02735422]
["bitfinex-derivatives","BTCF0:USTF0",1728981230754,0.18911437,65856.0,65855.0,0.03535422]
["bitfinex-derivatives","BTCF0:USTF0",1728981230959,0.1419,65858.0,65855.0,0.27197199]
["bitfinex-derivatives","BTCF0:USTF0",1728981230960,0.08868915,65858.0,65855.0,0.27197199]
["bitfinex-derivatives","BTCF0:USTF0",1728981231158,0.075956,65857.0,65856.0,0.23661777]
["bitfinex-derivatives","BTCF0:USTF0",1728981232066,0.106356,65857.0,65856.0,0.23661777]
["bitfinex-derivatives","BTCF0:USTF0",1728981232469,0.0304,65857.0,65856.0,0.23661777]
["bitfinex-derivatives","BTCF0:USTF0",1728981232677,0.3608,65861.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728981232859,0.3608,65861.0,65860.0,0.18431311]
["bitfinex-derivatives","BTCF0:USTF0",1728981233463,0.07595,65862.0,65861.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728981233659,0.07595,65862.0,65861.0,0.27497978]
["bitfinex-derivatives","BTCF0:USTF0",1728981234058,0.07595,65862.0,65861.0,0.18431011]
["bitfinex-derivatives","BTCF0:USTF0",1728981234263,0.07595,65862.0,65861.0,0.27497978]
["bitfinex-derivatives","BTCF0:USTF0",1728981234571,0.07595,65862.0,65861.0,0.18631011]
["bitfinex-derivatives","BTCF0:USTF0",1728981235765,0.07595,65862.0,65861.0,0.18831011]
["bitfinex-derivatives","BTCF0:USTF0",1728981235966,0.43675,65862.0,65861.0,0.18831011]
["bitfinex-derivatives","BTCF0:USTF0",1728981236566,0.43675,65862.0,65861.0,0.18744164]
["bitfinex-derivatives","BTCF0:USTF0",1728981237387,0.43675,65862.0,65861.0,0.27808855]
["bitfinex-derivatives","BTCF0:USTF0",1728981238362,0.43675,65862.0,65861.0,0.18744164]
["bitfinex-derivatives","BTCF0:USTF0",1728981244665,0.18,65865.0,65864.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728981244868,0.616747,65865.0,65864.0,0.18344064]
["bitfinex-derivatives","BTCF0:USTF0",1728981245072,0.5408,65865.0,65864.0,0.18344064]
["bitfinex-derivatives","BTCF0:USTF0",1728981245269,0.3608,65865.0,65864.0,0.36344064]
["bitfinex-derivatives","BTCF0:USTF0",1728981245469,0.3608,65865.0,65864.0,0.49071306]
["bitfinex-derivatives","BTCF0:USTF0",1728981246070,0.3608,65865.0,65864.0,0.13474578]
["bitfinex-derivatives","BTCF0:USTF0",1728981246071,0.52883529,65865.0,65864.0,0.13474578]
["bitfinex-derivatives","BTCF0:USTF0",1728981246278,0.52983529,65865.0,65864.0,0.13474578]
["bitfinex-derivatives","BTCF0:USTF0",1728981246471,0.52983529,65865.0,65864.0,0.16148849]
["bitfinex-derivatives","BTCF0:USTF0",1728981246867,0.52983529,65865.0,65864.0,0.23743649]
["bitfinex-derivatives","BTCF0:USTF0",1728981247069,0.42873564,65865.0,65864.0,0.10269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981247267,0.50468264,65865.0,65864.0,0.10269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981247772,0.68468264,65865.0,65864.0,0.10269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981249175,0.50468264,65865.0,65864.0,0.10269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981249375,0.42873564,65865.0,65864.0,0.28269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981249570,0.42873699,65865.0,65864.0,0.28269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981250879,0.61186443,65865.0,65864.0,0.28269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981251675,0.47535985,65865.0,65864.0,0.28269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981252778,0.25108702,65865.0,65864.0,0.28269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981252981,0.13792717,65865.0,65864.0,0.28269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981253183,0.0014,65865.0,65864.0,0.28269071]
["bitfinex-derivatives","BTCF0:USTF0",1728981259781,0.0004,65869.0,65868.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981259982,0.0004,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981260183,0.0375909,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981260379,0.06692733,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981260883,0.0004,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981261181,0.1145436,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981263981,0.21375711,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981264172,0.2509485,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981264575,0.11454508,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981264980,0.13779657,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981265184,0.11454508,65869.0,65868.0,0.617143]
["bitfinex-derivatives","BTCF0:USTF0",1728981265687,0.11454508,65869.0,65868.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1728981266479,0.11454508,65869.0,65868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981266679,0.11454508,65869.0,65868.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728981266889,0.11454508,65869.0,65868.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1728981268081,0.16675112,65870.0,65869.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728981268282,0.0004,65872.0,65871.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1728981268483,0.0004,65872.0,65871.0,0.18426002]
["bitfinex-derivatives","BTCF0:USTF0",1728981270088,0.0004,65872.0,65871.0,0.18526002]
["bitfinex-derivatives","BTCF0:USTF0",1728981270491,0.0004,65872.0,65871.0,0.18626002]
["bitfinex-derivatives","BTCF0:USTF0",1728981271780,0.0004,65872.0,65871.0,0.29626002]
["bitfinex-derivatives","BTCF0:USTF0",1728981272494,0.0004,65872.0,65871.0,0.32383665]
["bitfinex-derivatives","BTCF0:USTF0",1728981274291,0.0004,65872.0,65871.0,0.41451412]
["bitfinex-derivatives","BTCF0:USTF0",1728981274491,0.0004,65872.0,65871.0,0.32383665]
["bitfinex-derivatives","BTCF0:USTF0",1728981274686,0.0004,65872.0,65871.0,0.41451412]
["bitfinex-derivatives","BTCF0:USTF0",1728981275082,0.0004,65872.0,65871.0,0.21591663]
["bitfinex-derivatives","BTCF0:USTF0",1728981275288,0.11354287,65872.0,65871.0,0.21591663]
["bitfinex-derivatives","BTCF0:USTF0",1728981278597,0.23576685,65872.0,65871.0,0.21591663]
["bitfinex-derivatives","BTCF0:USTF0",1728981278792,0.21848724,65872.0,65871.0,0.21591663]
["bitfinex-derivatives","BTCF0:USTF0",1728981278986,0.06692643,65872.0,65871.0,0.21591663]
["bitfinex-derivatives","BTCF0:USTF0",1728981279186,0.06692643,65872.0,65871.0,0.10591663]
["bitfinex-derivatives","BTCF0:USTF0",1728981279393,0.14286443,65872.0,65871.0,0.10591663]
["bitfinex-derivatives","BTCF0:USTF0",1728981280294,0.18948178,65872.0,65871.0,0.02997663]
["bitfinex-derivatives","BTCF0:USTF0",1728981280603,0.5502818,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981280791,0.6047583,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981281992,0.7147583,65872.0,65871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981283207,0.547138,65872.0,65871.0,0.11074068]
["bitfinex-derivatives","BTCF0:USTF0",1728981283602,0.547138,65872.0,65871.0,0.11074033]
["bitfinex-derivatives","BTCF0:USTF0",1728981284405,0.547138,65872.0,65871.0,0.06084033]
["bitfinex-derivatives","BTCF0:USTF0",1728981284591,0.547138,65872.0,65869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981284592,0.075941,65870.0,65869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981286317,1.131381,65870.0,65869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981287415,1.131381,65870.0,65869.0,0.07607387]
["bitfinex-derivatives","BTCF0:USTF0",1728981290117,0.16764288,65870.0,65867.0,0.02211698]
["bitfinex-derivatives","BTCF0:USTF0",1728981290325,0.185947,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981290515,0.35358988,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981291717,0.46590482,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981291922,0.52038484,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981292423,0.41038484,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981292629,0.52038484,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981292813,0.46590482,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981293015,0.45073096,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981293219,0.45073088,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981293819,0.29910978,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981294022,0.22316278,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981298220,0.11,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981299217,0.11,65868.0,65867.0,0.13646697]
["bitfinex-derivatives","BTCF0:USTF0",1728981299626,0.11,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981300623,0.185943,65868.0,65867.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981303334,0.185943,65868.0,65865.0,0.06052397]
["bitfinex-derivatives","BTCF0:USTF0",1728981303631,0.436745,65866.0,65865.0,0.13646997]
["bitfinex-derivatives","BTCF0:USTF0",1728981304037,0.436745,65866.0,65865.0,0.06052397]
["bitfinex-derivatives","BTCF0:USTF0",1728981304539,0.436745,65866.0,65865.0,0.13647097]
["bitfinex-derivatives","BTCF0:USTF0",1728981305128,0.436745,65866.0,65865.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728981305833,0.075948,65864.0,65863.0,0.12132683]
["bitfinex-derivatives","BTCF0:USTF0",1728981306035,0.185948,65864.0,65863.0,0.12132683]
["bitfinex-derivatives","BTCF0:USTF0",1728981306237,0.185948,65864.0,65863.0,0.04537883]
["bitfinex-derivatives","BTCF0:USTF0",1728981306539,0.07595,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981306924,1.57595,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981307528,0.07595,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981308039,0.18595,65862.0,65861.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1728981308233,0.4708,65864.0,65863.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728981308634,0.546748,65864.0,65863.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728981309844,0.656748,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981313237,0.075951,65861.0,65860.0,0.0502799]
["bitfinex-derivatives","BTCF0:USTF0",1728981313440,0.25289737,65861.0,65860.0,0.0502799]
["bitfinex-derivatives","BTCF0:USTF0",1728981313744,0.29952698,65861.0,65860.0,0.0502799]
["bitfinex-derivatives","BTCF0:USTF0",1728981314041,0.24083733,65861.0,65860.0,0.0502799]
["bitfinex-derivatives","BTCF0:USTF0",1728981314243,0.29952697,65861.0,65860.0,0.0502799]
["bitfinex-derivatives","BTCF0:USTF0",1728981314539,0.3540133,65861.0,65860.0,0.0502799]
["bitfinex-derivatives","BTCF0:USTF0",1728981314743,0.3540133,65861.0,65860.0,0.0532799]
["bitfinex-derivatives","BTCF0:USTF0",1728981315143,0.3540133,65861.0,65860.0,0.0562799]
["bitfinex-derivatives","BTCF0:USTF0",1728981315440,0.7148133,65861.0,65860.0,0.0562799]
["bitfinex-derivatives","BTCF0:USTF0",1728981316232,0.7148133,65861.0,65860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728981316539,0.7148133,65861.0,65860.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728981316735,0.7148133,65861.0,65860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728981319137,0.7148133,65861.0,65860.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728981319542,0.7148133,65861.0,65860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728981320348,0.437151,65861.0,65860.0,0.14247597]
["bitfinex-derivatives","BTCF0:USTF0",1728981321150,0.437151,65861.0,65860.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728981321938,0.076351,65861.0,65860.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728981322138,0.437151,65861.0,65860.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728981330453,0.547151,65861.0,65860.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728981332347,0.437151,65861.0,65860.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728981332551,0.547151,65861.0,65860.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1728981335254,0.66032365,65861.0,65860.0,0.05361718]
["bitfinex-derivatives","BTCF0:USTF0",1728981335558,0.71480838,65861.0,65860.0,0.05361718]
["bitfinex-derivatives","BTCF0:USTF0",1728981339955,0.52885845,65861.0,65860.0,0.05361718]
["bitfinex-derivatives","BTCF0:USTF0",1728981340751,0.52885845,65861.0,65857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728981340955,0.36414272,65860.0,65857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728981341153,0.250969,65860.0,65859.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728981341350,0.36414223,65860.0,65859.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728981341655,0.16765796,65860.0,65859.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728981342752,0.16765796,65860.0,65859.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728981343353,0.55954534,65861.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728981343660,0.3612,65861.0,65860.0,0.18549941]
["bitfinex-derivatives","BTCF0:USTF0",1728981344564,0.3612,65861.0,65860.0,0.19049941]
["bitfinex-derivatives","BTCF0:USTF0",1728981344764,0.3612,65861.0,65860.0,0.19043827]
["bitfinex-derivatives","BTCF0:USTF0",1728981345356,0.437151,65861.0,65860.0,0.19043827]
["bitfinex-derivatives","BTCF0:USTF0",1728981345756,0.0004,65862.0,65860.0,1.46595827]
["bitfinex-derivatives","BTCF0:USTF0",1728981345962,0.0004,65864.0,65863.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728981346165,0.0004,65864.0,65863.0,0.73180429]
["bitfinex-derivatives","BTCF0:USTF0",1728981346868,0.0004,65864.0,65863.0,0.84180429]
["bitfinex-derivatives","BTCF0:USTF0",1728981347166,0.0004,65864.0,65863.0,0.75091527]
["bitfinex-derivatives","BTCF0:USTF0",1728981347363,0.0004,65864.0,65863.0,0.29543527]
["bitfinex-derivatives","BTCF0:USTF0",1728981348762,0.0004,65864.0,65863.0,0.18543527]
["bitfinex-derivatives","BTCF0:USTF0",1728981348956,0.076348,65864.0,65863.0,0.18543527]
["bitfinex-derivatives","BTCF0:USTF0",1728981349758,0.076348,65864.0,65863.0,0.10948627]
["bitfinex-derivatives","BTCF0:USTF0",1728981349970,0.076348,65864.0,65863.0,0.07607767]
["bitfinex-derivatives","BTCF0:USTF0",1728981350168,0.076348,65864.0,65863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981350365,0.18952089,65864.0,65863.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1728981350566,0.24400573,65864.0,65853.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728981350775,0.075958,65855.0,65854.0,0.02728748]
["bitfinex-derivatives","BTCF0:USTF0",1728981351068,0.075958,65855.0,65849.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728981351069,0.075962,65853.0,65852.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728981351261,0.14250655,65853.0,65852.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728981351468,0.18913489,65853.0,65852.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728981352467,0.18913489,65853.0,65852.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1728981353274,0.24361973,65853.0,65852.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1728981353775,0.18913489,65853.0,65852.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1728981354367,0.1891455,65853.0,65852.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1728981354967,0.1131835,65853.0,65852.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1728981355363,0.31046813,65853.0,65852.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1728981356876,0.16766834,65853.0,65852.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1728981357075,0.1131835,65853.0,65852.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1728981358375,0.19728463,65859.0,65856.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728981358580,0.19728463,65859.0,65857.0,0.31564946]
["bitfinex-derivatives","BTCF0:USTF0",1728981358581,0.075955,65858.0,65857.0,0.31564946]
["bitfinex-derivatives","BTCF0:USTF0",1728981360075,0.075955,65858.0,65857.0,0.32164946]
["bitfinex-derivatives","BTCF0:USTF0",1728981361584,0.075955,65858.0,65857.0,0.32664946]
["bitfinex-derivatives","BTCF0:USTF0",1728981362177,0.075955,65858.0,65857.0,0.35374942]
["bitfinex-derivatives","BTCF0:USTF0",1728981362574,0.075955,65858.0,65857.0,0.32664946]
["bitfinex-derivatives","BTCF0:USTF0",1728981363067,0.075955,65858.0,65857.0,0.25069346]
["bitfinex-derivatives","BTCF0:USTF0",1728981364085,0.075955,65858.0,65857.0,0.21116307]
["bitfinex-derivatives","BTCF0:USTF0",1728981364377,0.075955,65858.0,65857.0,0.07045112]
["bitfinex-derivatives","BTCF0:USTF0",1728981364577,0.075955,65858.0,65857.0,0.14614358]
["bitfinex-derivatives","BTCF0:USTF0",1728981364767,0.075955,65858.0,65857.0,0.08669246]
["bitfinex-derivatives","BTCF0:USTF0",1728981365278,0.10296192,65858.0,65857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728981365471,0.14020232,65858.0,65844.0,0.10594268]
["bitfinex-derivatives","BTCF0:USTF0",1728981365668,0.22768822,65847.0,65846.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728981365877,0.1891644,65847.0,65846.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728981366974,0.1131954,65847.0,65846.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1728981367176,0.1131954,65847.0,65846.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1728981368584,0.1141954,65847.0,65846.0,0.213967]
["bitfinex-derivatives","BTCF0:USTF0",1728981373678,0.001,65847.0,65846.0,0.28959141]
["bitfinex-derivatives","BTCF0:USTF0",1728981373884,0.001,65847.0,65846.0,0.213967]
["bitfinex-derivatives","BTCF0:USTF0",1728981374579,0.001,65847.0,65846.0,0.28958943]
["bitfinex-derivatives","BTCF0:USTF0",1728981375482,0.001,65847.0,65846.0,0.213967]
["bitfinex-derivatives","BTCF0:USTF0",1728981378996,0.001,65847.0,65846.0,0.669567]
["bitfinex-derivatives","BTCF0:USTF0",1728981380579,0.3608,65854.0,65853.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728981380779,0.3608,65854.0,65853.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1728981381492,0.47397899,65854.0,65853.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1728981381792,0.47397899,65854.0,65853.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1728981381981,0.47497899,65854.0,65853.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1728981382182,0.47497899,65854.0,65853.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1728981382589,0.11417899,65854.0,65853.0,1.62172]
["bitfinex-derivatives","BTCF0:USTF0",1728981383179,0.06754814,65854.0,65853.0,1.62172]
["bitfinex-derivatives","BTCF0:USTF0",1728981384294,0.06754814,65854.0,65853.0,1.26092]
["bitfinex-derivatives","BTCF0:USTF0",1728981384495,0.06754814,65854.0,65853.0,1.62172]
["bitfinex-derivatives","BTCF0:USTF0",1728981384794,0.06754814,65854.0,65853.0,1.16616]
["bitfinex-derivatives","BTCF0:USTF0",1728981385195,0.06754814,65854.0,65853.0,1.19307983]
["bitfinex-derivatives","BTCF0:USTF0",1728981385496,0.06754814,65854.0,65853.0,0.59307983]
["bitfinex-derivatives","BTCF0:USTF0",1728981387288,0.001,65854.0,65853.0,0.48307983]
["bitfinex-derivatives","BTCF0:USTF0",1728981387492,0.001,65854.0,65853.0,0.23227983]
["bitfinex-derivatives","BTCF0:USTF0",1728981387791,0.11417466,65854.0,65853.0,0.23227983]
["bitfinex-derivatives","BTCF0:USTF0",1728981388298,0.001,65854.0,65853.0,0.29284224]
["bitfinex-derivatives","BTCF0:USTF0",1728981388497,0.001,65854.0,65853.0,0.23227983]
["bitfinex-derivatives","BTCF0:USTF0",1728981389398,0.001,65854.0,65853.0,0.12227983]
["bitfinex-derivatives","BTCF0:USTF0",1728981390698,0.186959,65854.0,65853.0,0.12227983]
["bitfinex-derivatives","BTCF0:USTF0",1728981392295,0.186959,65854.0,65853.0,0.04631983]
["bitfinex-derivatives","BTCF0:USTF0",1728981392499,0.547759,65854.0,65853.0,0.09168966]
["bitfinex-derivatives","BTCF0:USTF0",1728981393102,0.547759,65854.0,65853.0,0.04631983]
["bitfinex-derivatives","BTCF0:USTF0",1728981393303,0.547759,65854.0,65853.0,0.09168966]
["bitfinex-derivatives","BTCF0:USTF0",1728981393491,0.547759,65854.0,65853.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728981400107,0.547759,65854.0,65853.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1728981401405,0.547759,65854.0,65853.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728981403403,0.66095298,65854.0,65853.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728981404106,0.47499398,65854.0,65853.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1728981404506,0.62667028,65854.0,65853.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1728981404804,0.47499398,65854.0,65853.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1728981405007,0.52948328,65854.0,65853.0,0.12271625]
["bitfinex-derivatives","BTCF0:USTF0",1728981405304,0.52988328,65854.0,65853.0,0.12271625]
["bitfinex-derivatives","BTCF0:USTF0",1728981405704,0.52988328,65854.0,65853.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728981407611,0.52987117,65854.0,65853.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728981410411,0.2709789,65854.0,65853.0,0.31205377]
["bitfinex-derivatives","BTCF0:USTF0",1728981411513,0.2709789,65854.0,65853.0,0.18366708]
["bitfinex-derivatives","BTCF0:USTF0",1728981412609,0.3809789,65854.0,65853.0,0.1830094]
["bitfinex-derivatives","BTCF0:USTF0",1728981412914,0.4569379,65854.0,65853.0,0.1830094]
["bitfinex-derivatives","BTCF0:USTF0",1728981413810,0.4569379,65854.0,65853.0,0.18301521]
["bitfinex-derivatives","BTCF0:USTF0",1728981414211,0.4569379,65854.0,65853.0,0.31062092]
["bitfinex-derivatives","BTCF0:USTF0",1728981414515,0.4569379,65854.0,65853.0,0.18301521]
["bitfinex-derivatives","BTCF0:USTF0",1728981415815,0.4569379,65854.0,65853.0,0.31072322]
["bitfinex-derivatives","BTCF0:USTF0",1728981416410,0.411327,65854.0,65853.0,0.31072322]
["bitfinex-derivatives","BTCF0:USTF0",1728981417513,0.186359,65854.0,65853.0,0.31014445]
["bitfinex-derivatives","BTCF0:USTF0",1728981418618,0.186359,65854.0,65853.0,0.25846574]
["bitfinex-derivatives","BTCF0:USTF0",1728981420211,0.186359,65854.0,65850.0,0.02719674]
["bitfinex-derivatives","BTCF0:USTF0",1728981420212,0.186359,65854.0,65852.0,0.0756679]
["bitfinex-derivatives","BTCF0:USTF0",1728981420415,0.4708,65853.0,65847.0,0.0756679]
["bitfinex-derivatives","BTCF0:USTF0",1728981420610,0.4708,65853.0,65846.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728981420611,0.075967,65847.0,65846.0,0.13809176]
["bitfinex-derivatives","BTCF0:USTF0",1728981420814,0.075967,65847.0,65846.0,0.138368]
["bitfinex-derivatives","BTCF0:USTF0",1728981421106,0.075967,65847.0,65846.0,0.21405976]
["bitfinex-derivatives","BTCF0:USTF0",1728981421515,0.075967,65847.0,65846.0,0.32124272]
["bitfinex-derivatives","BTCF0:USTF0",1728981421813,0.075967,65847.0,65846.0,0.21405976]
["bitfinex-derivatives","BTCF0:USTF0",1728981422010,0.001,65847.0,65846.0,0.39736979]
["bitfinex-derivatives","BTCF0:USTF0",1728981422718,0.002,65847.0,65846.0,0.41136979]
["bitfinex-derivatives","BTCF0:USTF0",1728981424217,0.002,65847.0,65846.0,0.50217127]
["bitfinex-derivatives","BTCF0:USTF0",1728981424713,0.002,65847.0,65846.0,0.41136979]
["bitfinex-derivatives","BTCF0:USTF0",1728981425017,0.002,65847.0,65846.0,0.50217127]
["bitfinex-derivatives","BTCF0:USTF0",1728981425414,0.03134849,65847.0,65846.0,0.30425812]
["bitfinex-derivatives","BTCF0:USTF0",1728981425607,0.03134849,65847.0,65846.0,0.16589012]
["bitfinex-derivatives","BTCF0:USTF0",1728981425915,0.06855469,65847.0,65846.0,0.24185812]
["bitfinex-derivatives","BTCF0:USTF0",1728981426107,0.08384165,65847.0,65846.0,1.40745812]
["bitfinex-derivatives","BTCF0:USTF0",1728981426306,0.03720242,65847.0,65846.0,0.95185812]
["bitfinex-derivatives","BTCF0:USTF0",1728981426508,0.03720242,65847.0,65846.0,1.40745812]
["bitfinex-derivatives","BTCF0:USTF0",1728981428708,0.03720242,65847.0,65846.0,1.43995812]
["bitfinex-derivatives","BTCF0:USTF0",1728981429111,0.0004,65861.0,65853.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1728981429309,0.0004,65861.0,65853.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1728981430019,0.076351,65861.0,65853.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1728981430217,0.0014,65854.0,65853.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1728981430613,0.0024,65854.0,65853.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1728981433415,0.0024,65854.0,65853.0,0.64084776]
["bitfinex-derivatives","BTCF0:USTF0",1728981433717,0.0024,65854.0,65853.0,0.70145178]
["bitfinex-derivatives","BTCF0:USTF0",1728981434021,0.0024,65854.0,65853.0,0.77707157]
["bitfinex-derivatives","BTCF0:USTF0",1728981434416,0.0024,65854.0,65853.0,0.66780413]
["bitfinex-derivatives","BTCF0:USTF0",1728981434921,0.0024,65854.0,65853.0,0.70144888]
["bitfinex-derivatives","BTCF0:USTF0",1728981436615,0.0024,65854.0,65853.0,0.77705887]
["bitfinex-derivatives","BTCF0:USTF0",1728981437117,0.0024,65854.0,65853.0,0.77706006]
["bitfinex-derivatives","BTCF0:USTF0",1728981437818,0.0024,65854.0,65853.0,0.77705596]
["bitfinex-derivatives","BTCF0:USTF0",1728981438012,0.0024,65854.0,65853.0,0.77705651]
["bitfinex-derivatives","BTCF0:USTF0",1728981439318,0.0024,65854.0,65853.0,0.77704989]
["bitfinex-derivatives","BTCF0:USTF0",1728981440223,0.0024,65854.0,65853.0,0.77705021]
["bitfinex-derivatives","BTCF0:USTF0",1728981440617,0.0024,65854.0,65853.0,0.59218548]
["bitfinex-derivatives","BTCF0:USTF0",1728981440820,0.11557173,65854.0,65853.0,0.59218548]
["bitfinex-derivatives","BTCF0:USTF0",1728981441617,0.06894387,65854.0,65853.0,0.59218548]
["bitfinex-derivatives","BTCF0:USTF0",1728981444825,0.06894403,65854.0,65853.0,0.59218548]
["bitfinex-derivatives","BTCF0:USTF0",1728981446033,0.06894403,65854.0,65853.0,0.48218548]
["bitfinex-derivatives","BTCF0:USTF0",1728981446326,0.25490303,65854.0,65853.0,0.04542548]
["bitfinex-derivatives","BTCF0:USTF0",1728981446633,0.66233469,65854.0,65853.0,0.04542548]
["bitfinex-derivatives","BTCF0:USTF0",1728981446826,0.79886901,65854.0,65853.0,0.04542548]
["bitfinex-derivatives","BTCF0:USTF0",1728981447129,0.66233469,65854.0,65853.0,0.04542548]
["bitfinex-derivatives","BTCF0:USTF0",1728981448227,0.66233469,65854.0,65853.0,0.12138548]
["bitfinex-derivatives","BTCF0:USTF0",1728981448228,0.30153451,65854.0,65853.0,0.12138548]
["bitfinex-derivatives","BTCF0:USTF0",1728981448531,0.188359,65854.0,65853.0,0.15578881]
["bitfinex-derivatives","BTCF0:USTF0",1728981448834,0.188759,65854.0,65853.0,0.23139506]
["bitfinex-derivatives","BTCF0:USTF0",1728981449225,0.188759,65854.0,65853.0,0.18479225]
["bitfinex-derivatives","BTCF0:USTF0",1728981449438,0.07596,65853.0,65852.0,0.07560625]
["bitfinex-derivatives","BTCF0:USTF0",1728981449626,0.10866,65853.0,65852.0,0.1857947]
["bitfinex-derivatives","BTCF0:USTF0",1728981450132,0.10866,65853.0,65852.0,0.21375099]
["bitfinex-derivatives","BTCF0:USTF0",1728981450729,0.10966,65853.0,65852.0,0.22275099]
["bitfinex-derivatives","BTCF0:USTF0",1728981451036,0.11066,65853.0,65852.0,0.22875099]
["bitfinex-derivatives","BTCF0:USTF0",1728981454437,0.47146,65853.0,65852.0,0.12502388]
["bitfinex-derivatives","BTCF0:USTF0",1728981454734,0.47146,65853.0,65850.0,0.10322392]
["bitfinex-derivatives","BTCF0:USTF0",1728981454931,0.11,65851.0,65849.0,0.07570996]
["bitfinex-derivatives","BTCF0:USTF0",1728981455135,0.47146,65853.0,65849.0,0.07570996]
["bitfinex-derivatives","BTCF0:USTF0",1728981455136,0.185964,65850.0,65849.0,0.07570996]
["bitfinex-derivatives","BTCF0:USTF0",1728981455331,0.075965,65849.0,65848.0,0.07570996]
["bitfinex-derivatives","BTCF0:USTF0",1728981455637,0.14629617,65849.0,65846.0,0.10277491]
["bitfinex-derivatives","BTCF0:USTF0",1728981455839,0.33777117,65847.0,65846.0,0.10277491]
["bitfinex-derivatives","BTCF0:USTF0",1728981456141,0.45096734,65847.0,65846.0,0.10277491]
["bitfinex-derivatives","BTCF0:USTF0",1728981456436,0.29916317,65847.0,65846.0,0.10277491]
["bitfinex-derivatives","BTCF0:USTF0",1728981456625,0.45096734,65847.0,65846.0,0.10277491]
["bitfinex-derivatives","BTCF0:USTF0",1728981457037,0.45196734,65847.0,65846.0,0.10377491]
["bitfinex-derivatives","BTCF0:USTF0",1728981457332,0.30016317,65847.0,65846.0,0.10377491]
["bitfinex-derivatives","BTCF0:USTF0",1728981458038,0.33226317,65847.0,65846.0,0.10477491]
["bitfinex-derivatives","BTCF0:USTF0",1728981459430,0.33226285,65847.0,65846.0,0.10477491]
["bitfinex-derivatives","BTCF0:USTF0",1728981461030,0.33226285,65847.0,65846.0,0.02880791]
["bitfinex-derivatives","BTCF0:USTF0",1728981461432,0.33226285,65847.0,65846.0,0.10477591]
["bitfinex-derivatives","BTCF0:USTF0",1728981463633,0.33226285,65847.0,65846.0,0.23537209]
["bitfinex-derivatives","BTCF0:USTF0",1728981463634,0.06701309,65847.0,65846.0,0.23537209]
["bitfinex-derivatives","BTCF0:USTF0",1728981463842,0.0331,65847.0,65846.0,0.23537209]
["bitfinex-derivatives","BTCF0:USTF0",1728981464033,0.109067,65847.0,65846.0,0.23537209]
["bitfinex-derivatives","BTCF0:USTF0",1728981466643,0.109067,65847.0,65846.0,0.23415727]
["bitfinex-derivatives","BTCF0:USTF0",1728981468735,0.219067,65847.0,65846.0,0.23415727]
["bitfinex-derivatives","BTCF0:USTF0",1728981469043,0.219067,65847.0,65846.0,0.36353921]
["bitfinex-derivatives","BTCF0:USTF0",1728981469237,0.219067,65847.0,65846.0,0.23415785]
["bitfinex-derivatives","BTCF0:USTF0",1728981469635,0.219067,65847.0,65846.0,0.34271681]
["bitfinex-derivatives","BTCF0:USTF0",1728981470741,0.33226283,65847.0,65846.0,0.10477591]
["bitfinex-derivatives","BTCF0:USTF0",1728981471241,0.28562504,65847.0,65846.0,0.10477591]
["bitfinex-derivatives","BTCF0:USTF0",1728981473347,0.25452504,65847.0,65846.0,0.10477591]
["bitfinex-derivatives","BTCF0:USTF0",1728981473549,0.14452504,65847.0,65846.0,0.10477591]
["bitfinex-derivatives","BTCF0:USTF0",1728981473939,0.25452502,65847.0,65846.0,0.10477591]
["bitfinex-derivatives","BTCF0:USTF0",1728981475950,0.17855802,65847.0,65846.0,0.10477591]
["bitfinex-derivatives","BTCF0:USTF0",1728981478050,0.06855802,65847.0,65846.0,0.10477591]
["bitfinex-derivatives","BTCF0:USTF0",1728981478746,0.002,65847.0,65846.0,0.34284057]
["bitfinex-derivatives","BTCF0:USTF0",1728981478945,0.002,65847.0,65846.0,0.3428466]
["bitfinex-derivatives","BTCF0:USTF0",1728981479160,0.002,65847.0,65846.0,0.59910262]
["bitfinex-derivatives","BTCF0:USTF0",1728981479461,0.002,65847.0,65846.0,0.59928921]
["bitfinex-derivatives","BTCF0:USTF0",1728981479760,0.002,65847.0,65846.0,0.49315214]
["bitfinex-derivatives","BTCF0:USTF0",1728981479958,0.002,65847.0,65846.0,0.59928596]
["bitfinex-derivatives","BTCF0:USTF0",1728981482352,0.002,65847.0,65846.0,0.49315214]
["bitfinex-derivatives","BTCF0:USTF0",1728981482753,0.187967,65847.0,65846.0,0.49315214]
["bitfinex-derivatives","BTCF0:USTF0",1728981483864,0.187967,65847.0,65846.0,0.41718414]
["bitfinex-derivatives","BTCF0:USTF0",1728981483865,0.14235193,65847.0,65846.0,0.41718414]
["bitfinex-derivatives","BTCF0:USTF0",1728981484059,0.14235193,65847.0,65846.0,0.5234114]
["bitfinex-derivatives","BTCF0:USTF0",1728981484358,0.14235193,65847.0,65846.0,0.41718414]
["bitfinex-derivatives","BTCF0:USTF0",1728981484863,0.14235193,65847.0,65846.0,0.52344452]
["bitfinex-derivatives","BTCF0:USTF0",1728981485357,0.14235193,65847.0,65846.0,0.2668786]
["bitfinex-derivatives","BTCF0:USTF0",1728981485562,0.14235193,65847.0,65846.0,0.3428466]
["bitfinex-derivatives","BTCF0:USTF0",1728981485755,0.14235193,65847.0,65846.0,0.30446702]
["bitfinex-derivatives","BTCF0:USTF0",1728981486358,0.14235193,65847.0,65846.0,0.22849902]
["bitfinex-derivatives","BTCF0:USTF0",1728981486756,0.14235193,65847.0,65846.0,0.1374187]
["bitfinex-derivatives","BTCF0:USTF0",1728981488957,0.14235193,65847.0,65846.0,0.26672902]
["bitfinex-derivatives","BTCF0:USTF0",1728981489362,0.14235193,65847.0,65846.0,0.1374187]
["bitfinex-derivatives","BTCF0:USTF0",1728981489558,0.14235193,65847.0,65846.0,0.26673009]
["bitfinex-derivatives","BTCF0:USTF0",1728981490863,0.14235193,65847.0,65846.0,0.20168074]
["bitfinex-derivatives","BTCF0:USTF0",1728981491259,0.50315193,65847.0,65846.0,0.11061079]
["bitfinex-derivatives","BTCF0:USTF0",1728981491466,1.55875193,65847.0,65846.0,0.18650237]
["bitfinex-derivatives","BTCF0:USTF0",1728981491751,1.55875193,65847.0,65846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728981492665,0.95875193,65847.0,65846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728981493261,0.95875193,65847.0,65846.0,0.06268319]
["bitfinex-derivatives","BTCF0:USTF0",1728981493654,1.12646129,65847.0,65840.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728981493858,0.60361006,65841.0,65840.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728981494059,0.60448336,65841.0,65840.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728981494259,0.77155721,65841.0,65840.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1728981494561,0.11320774,65841.0,65840.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1728981494765,0.11320774,65841.0,65840.0,0.546775]
["bitfinex-derivatives","BTCF0:USTF0",1728981494967,0.1660282,65841.0,65840.0,0.546775]
["bitfinex-derivatives","BTCF0:USTF0",1728981495266,0.11320774,65841.0,65840.0,0.546775]
["bitfinex-derivatives","BTCF0:USTF0",1728981495453,0.06656504,65841.0,65840.0,0.546775]
["bitfinex-derivatives","BTCF0:USTF0",1728981495659,0.06756504,65841.0,65840.0,0.547775]
["bitfinex-derivatives","BTCF0:USTF0",1728981495969,0.06756504,65841.0,65840.0,0.549775]
["bitfinex-derivatives","BTCF0:USTF0",1728981496863,0.06856504,65841.0,65840.0,0.549775]
["bitfinex-derivatives","BTCF0:USTF0",1728981500767,0.03995431,65849.0,65840.0,0.78746427]
["bitfinex-derivatives","BTCF0:USTF0",1728981501069,0.03995431,65849.0,65848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981501273,0.03995431,65849.0,65848.0,0.10866566]
["bitfinex-derivatives","BTCF0:USTF0",1728981501768,0.03995431,65849.0,65848.0,0.10839135]
["bitfinex-derivatives","BTCF0:USTF0",1728981501968,0.04095431,65849.0,65848.0,0.10839135]
["bitfinex-derivatives","BTCF0:USTF0",1728981502168,0.04095431,65849.0,65848.0,0.1084045]
["bitfinex-derivatives","BTCF0:USTF0",1728981502469,0.04195431,65849.0,65848.0,0.1853705]
["bitfinex-derivatives","BTCF0:USTF0",1728981503172,0.04095431,65849.0,65848.0,0.1853705]
["bitfinex-derivatives","BTCF0:USTF0",1728981503369,0.04195431,65849.0,65848.0,0.1863705]
["bitfinex-derivatives","BTCF0:USTF0",1728981506568,0.04195431,65849.0,65848.0,0.21418852]
["bitfinex-derivatives","BTCF0:USTF0",1728981506776,0.04195431,65849.0,65848.0,0.2141701]
["bitfinex-derivatives","BTCF0:USTF0",1728981507572,0.002,65849.0,65848.0,0.3241701]
["bitfinex-derivatives","BTCF0:USTF0",1728981508783,0.002,65849.0,65848.0,0.21618402]
["bitfinex-derivatives","BTCF0:USTF0",1728981509072,0.002,65849.0,65848.0,0.27682418]
["bitfinex-derivatives","BTCF0:USTF0",1728981509277,0.002,65849.0,65848.0,0.21618402]
["bitfinex-derivatives","BTCF0:USTF0",1728981510779,0.002,65849.0,65848.0,0.27682418]
["bitfinex-derivatives","BTCF0:USTF0",1728981510983,0.002,65849.0,65848.0,0.32618402]
["bitfinex-derivatives","BTCF0:USTF0",1728981511480,0.002,65849.0,65848.0,0.39973619]
["bitfinex-derivatives","BTCF0:USTF0",1728981511677,0.002,65849.0,65848.0,0.39967792]
["bitfinex-derivatives","BTCF0:USTF0",1728981512173,0.002,65849.0,65848.0,0.32387772]
["bitfinex-derivatives","BTCF0:USTF0",1728981515486,0.002,65849.0,65848.0,0.39960149]
["bitfinex-derivatives","BTCF0:USTF0",1728981515877,0.1151767,65849.0,65844.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728981516184,0.1131767,65848.0,65847.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728981516574,0.1131766,65848.0,65847.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1728981517577,0.1131766,65848.0,65847.0,0.295967]
["bitfinex-derivatives","BTCF0:USTF0",1728981517883,0.1131766,65848.0,65847.0,0.296967]
["bitfinex-derivatives","BTCF0:USTF0",1728981518182,0.1141766,65848.0,65847.0,0.296967]
["bitfinex-derivatives","BTCF0:USTF0",1728981518785,0.1151766,65848.0,65847.0,0.297967]
["bitfinex-derivatives","BTCF0:USTF0",1728981519880,0.09589564,65848.0,65847.0,0.297967]
["bitfinex-derivatives","BTCF0:USTF0",1728981521378,0.07013564,65848.0,65847.0,0.297967]
["bitfinex-derivatives","BTCF0:USTF0",1728981522590,0.0004,65849.0,65847.0,1.353567]
["bitfinex-derivatives","BTCF0:USTF0",1728981522785,0.0008,65854.0,65848.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1728981522990,0.0008,65854.0,65853.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728981523187,0.0008,65854.0,65853.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1728981523382,0.0008,65854.0,65853.0,1.27442]
["bitfinex-derivatives","BTCF0:USTF0",1728981523579,0.0008,65854.0,65853.0,1.30632]
["bitfinex-derivatives","BTCF0:USTF0",1728981523789,0.0008,65854.0,65853.0,1.4163224]
["bitfinex-derivatives","BTCF0:USTF0",1728981525283,0.0018,65854.0,65853.0,1.50909285]
["bitfinex-derivatives","BTCF0:USTF0",1728981525589,0.0028,65854.0,65853.0,1.51109285]
["bitfinex-derivatives","BTCF0:USTF0",1728981526886,0.0028,65854.0,65853.0,1.4203224]
["bitfinex-derivatives","BTCF0:USTF0",1728981527089,0.0028,65854.0,65853.0,1.51109285]
["bitfinex-derivatives","BTCF0:USTF0",1728981527289,0.0028,65854.0,65853.0,1.4203224]
["bitfinex-derivatives","BTCF0:USTF0",1728981530782,0.19723498,65860.0,65859.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728981530988,0.47819491,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981531183,0.47819491,65860.0,65859.0,1.27592]
["bitfinex-derivatives","BTCF0:USTF0",1728981531492,0.33553398,65860.0,65859.0,1.351873]
["bitfinex-derivatives","BTCF0:USTF0",1728981531889,0.2826608,65860.0,65859.0,1.353873]
["bitfinex-derivatives","BTCF0:USTF0",1728981532100,0.22818175,65860.0,65859.0,1.354873]
["bitfinex-derivatives","BTCF0:USTF0",1728981532288,0.08381995,65860.0,65859.0,1.354873]
["bitfinex-derivatives","BTCF0:USTF0",1728981532688,0.11315842,65860.0,65859.0,1.354873]
["bitfinex-derivatives","BTCF0:USTF0",1728981536193,0.1131502,65860.0,65859.0,1.354873]
["bitfinex-derivatives","BTCF0:USTF0",1728981537890,0.0004,65861.0,65860.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728981538290,0.0004,65861.0,65860.0,1.19235368]
["bitfinex-derivatives","BTCF0:USTF0",1728981539200,0.0004,65861.0,65860.0,1.19335368]
["bitfinex-derivatives","BTCF0:USTF0",1728981539699,0.0004,65861.0,65860.0,0.73783368]
["bitfinex-derivatives","BTCF0:USTF0",1728981540198,0.0004,65861.0,65860.0,0.677352]
["bitfinex-derivatives","BTCF0:USTF0",1728981540496,0.0004,65861.0,65860.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1728981541494,0.0302,65867.0,65860.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1728981541691,0.0302,65867.0,65866.0,0.547145]
["bitfinex-derivatives","BTCF0:USTF0",1728981541891,0.0302,65867.0,65866.0,0.66459627]
["bitfinex-derivatives","BTCF0:USTF0",1728981542097,0.0324,65869.0,65868.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981542294,0.02741,65869.0,65868.0,0.13679852]
["bitfinex-derivatives","BTCF0:USTF0",1728981543396,0.03541,65869.0,65868.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728981544494,0.04241,65869.0,65868.0,0.13679852]
["bitfinex-derivatives","BTCF0:USTF0",1728981544798,0.04241,65869.0,65868.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728981546096,0.15594799,65869.0,65868.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981546399,0.21041603,65869.0,65868.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728981546589,0.17595492,65869.0,65868.0,1.131383]
["bitfinex-derivatives","BTCF0:USTF0",1728981546792,0.10893175,65869.0,65868.0,1.492183]
["bitfinex-derivatives","BTCF0:USTF0",1728981547492,0.09893175,65869.0,65868.0,1.492183]
["bitfinex-derivatives","BTCF0:USTF0",1728981547688,0.0008,65872.0,65869.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728981547989,0.0008,65872.0,65869.0,0.751782]
["bitfinex-derivatives","BTCF0:USTF0",1728981548195,0.0008,65872.0,65869.0,1.351782]
["bitfinex-derivatives","BTCF0:USTF0",1728981548399,0.0004,65874.0,65869.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1728981548594,0.0004,65874.0,65873.0,0.295937]
["bitfinex-derivatives","BTCF0:USTF0",1728981549001,0.0004,65874.0,65873.0,0.296337]
["bitfinex-derivatives","BTCF0:USTF0",1728981549197,0.25182942,65874.0,65873.0,0.296337]
["bitfinex-derivatives","BTCF0:USTF0",1728981549398,0.25142942,65874.0,65873.0,0.296337]
["bitfinex-derivatives","BTCF0:USTF0",1728981549594,0.05446804,65874.0,65873.0,0.296337]
["bitfinex-derivatives","BTCF0:USTF0",1728981549795,0.05446804,65874.0,65873.0,0.657137]
["bitfinex-derivatives","BTCF0:USTF0",1728981549994,0.19816138,65875.0,65874.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728981550200,0.05566804,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728981550396,0.0012,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728981550798,0.05566804,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728981551001,0.0012,65875.0,65874.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728981551502,0.0112,65875.0,65874.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1728981552399,0.0222,65875.0,65874.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728981552604,0.06880736,65875.0,65874.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1728981552897,0.0222,65875.0,65874.0,0.298336]
["bitfinex-derivatives","BTCF0:USTF0",1728981556198,0.0222,65875.0,65874.0,0.32508614]
["bitfinex-derivatives","BTCF0:USTF0",1728981557000,0.0646,65881.0,65874.0,0.32508614]
["bitfinex-derivatives","BTCF0:USTF0",1728981557001,0.0004,65882.0,65881.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728981557203,0.0035,65893.0,65892.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728981557402,0.0619,65894.0,65893.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728981557602,0.0619,65894.0,65893.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728981558504,0.0619,65894.0,65893.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1728981558704,0.0739,65894.0,65893.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1728981558901,0.0869,65894.0,65893.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728981561115,0.38691875,65894.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728981561319,0.0869,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728981561506,0.38691873,65894.0,65893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728981562013,0.38691873,65894.0,65893.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1728981562209,0.38691873,65894.0,65893.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728981562406,0.38691873,65894.0,65893.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1728981563113,0.30476254,65894.0,65889.0,0.22434038]
["bitfinex-derivatives","BTCF0:USTF0",1728981563411,0.0799,65894.0,65893.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1728981563715,0.30976256,65894.0,65893.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1728981564106,0.30876241,65894.0,65893.0,0.186914]
["bitfinex-derivatives","BTCF0:USTF0",1728981565114,0.30876241,65894.0,65893.0,0.1451869]
["bitfinex-derivatives","BTCF0:USTF0",1728981567017,0.55085846,65894.0,65893.0,0.1451869]
["bitfinex-derivatives","BTCF0:USTF0",1728981567915,0.30876241,65894.0,65893.0,0.1451869]
["bitfinex-derivatives","BTCF0:USTF0",1728981568113,0.0789,65894.0,65889.0,0.15157122]
["bitfinex-derivatives","BTCF0:USTF0",1728981568316,0.0789,65894.0,65893.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1728981569507,0.5497,65894.0,65889.0,0.15157122]
["bitfinex-derivatives","BTCF0:USTF0",1728981569707,0.5527,65894.0,65889.0,0.02777642]
["bitfinex-derivatives","BTCF0:USTF0",1728981569912,0.075917,65891.0,65889.0,0.10369542]
["bitfinex-derivatives","BTCF0:USTF0",1728981570117,0.5527,65894.0,65889.0,0.02777642]
["bitfinex-derivatives","BTCF0:USTF0",1728981570118,0.218618,65890.0,65889.0,0.02777642]
["bitfinex-derivatives","BTCF0:USTF0",1728981570813,0.328618,65890.0,65889.0,0.02777642]
["bitfinex-derivatives","BTCF0:USTF0",1728981571022,0.328618,65890.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981571023,0.11,65883.0,65882.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981571317,0.546726,65883.0,65881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981571522,0.0329,65882.0,65881.0,0.02736786]
["bitfinex-derivatives","BTCF0:USTF0",1728981571720,0.0329,65882.0,65881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981572223,0.108827,65882.0,65881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981574023,0.140827,65882.0,65881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981574323,0.140827,65882.0,65881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728981574624,0.140827,65882.0,65881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981575820,0.140827,65882.0,65874.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728981575821,0.075935,65875.0,65874.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728981576123,0.075935,65875.0,65874.0,0.02766021]
["bitfinex-derivatives","BTCF0:USTF0",1728981576124,0.436735,65875.0,65874.0,0.02766021]
["bitfinex-derivatives","BTCF0:USTF0",1728981576323,0.436735,65875.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981577019,0.437735,65875.0,65874.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728981577617,0.438735,65875.0,65874.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728981578725,0.894135,65875.0,65874.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728981579728,0.438735,65875.0,65874.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728981580327,1.494135,65875.0,65874.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728981580622,1.494135,65875.0,65869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981580623,0.075941,65870.0,65869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981580822,0.185941,65870.0,65869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981581123,0.185941,65870.0,65866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981581124,1.241381,65870.0,65866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981581322,0.185944,65867.0,65866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981581919,0.075951,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981582122,0.546751,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981582424,1.52632,65861.0,65852.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981582724,0.546759,65854.0,65849.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981582918,0.546759,65854.0,65848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981583519,0.546759,65854.0,65853.0,0.02734814]
["bitfinex-derivatives","BTCF0:USTF0",1728981583815,0.546759,65854.0,65853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981584829,0.547759,65854.0,65853.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728981585027,0.548759,65854.0,65853.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728981587321,0.3628,65854.0,65853.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728981587521,0.3628,65854.0,65853.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1728981587928,1.8628,65854.0,65853.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728981588115,1.8628,65854.0,65853.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1728981589121,1.8628,65854.0,65853.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728981590024,1.9728,65854.0,65853.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1728981591321,1.78276053,65854.0,65853.0,0.19813206]
["bitfinex-derivatives","BTCF0:USTF0",1728981593432,1.78276053,65854.0,65853.0,0.19813025]
["bitfinex-derivatives","BTCF0:USTF0",1728981595326,1.502,65854.0,65853.0,0.19813025]
["bitfinex-derivatives","BTCF0:USTF0",1728981595521,1.612,65854.0,65853.0,0.19813025]
["bitfinex-derivatives","BTCF0:USTF0",1728981596231,1.612,65854.0,65853.0,0.28870354]
["bitfinex-derivatives","BTCF0:USTF0",1728981596425,1.612,65854.0,65853.0,0.19813025]
["bitfinex-derivatives","BTCF0:USTF0",1728981597735,1.612,65854.0,65853.0,0.33796718]
["bitfinex-derivatives","BTCF0:USTF0",1728981597939,0.11,65854.0,65853.0,0.33796718]
["bitfinex-derivatives","BTCF0:USTF0",1728981598835,1.61,65854.0,65853.0,0.33796718]
["bitfinex-derivatives","BTCF0:USTF0",1728981599622,1.61,65854.0,65853.0,0.44363602]
["bitfinex-derivatives","BTCF0:USTF0",1728981600431,1.61,65854.0,65853.0,0.49979472]
["bitfinex-derivatives","BTCF0:USTF0",1728981600822,1.61,65854.0,65853.0,0.42383472]
["bitfinex-derivatives","BTCF0:USTF0",1728981601020,1.685959,65854.0,65853.0,0.42383472]
["bitfinex-derivatives","BTCF0:USTF0",1728981601520,1.685959,65854.0,65853.0,0.49979472]
["bitfinex-derivatives","BTCF0:USTF0",1728981601921,1.685959,65854.0,65853.0,0.44362878]
["bitfinex-derivatives","BTCF0:USTF0",1728981602231,1.685959,65854.0,65853.0,0.26200718]
["bitfinex-derivatives","BTCF0:USTF0",1728981602928,1.685959,65854.0,65853.0,0.21279855]
["bitfinex-derivatives","BTCF0:USTF0",1728981602929,3.212319,65854.0,65853.0,0.21279855]
["bitfinex-derivatives","BTCF0:USTF0",1728981603231,3.212319,65854.0,65853.0,0.12217025]
["bitfinex-derivatives","BTCF0:USTF0",1728981603623,3.23955646,65854.0,65853.0,0.12217025]
["bitfinex-derivatives","BTCF0:USTF0",1728981604528,3.23955646,65854.0,65853.0,0.21279855]
["bitfinex-derivatives","BTCF0:USTF0",1728981604738,3.01955646,65854.0,65853.0,0.21279855]
["bitfinex-derivatives","BTCF0:USTF0",1728981605029,3.23955646,65854.0,65853.0,0.12217025]
["bitfinex-derivatives","BTCF0:USTF0",1728981605429,3.23955646,65854.0,65853.0,0.21279855]
["bitfinex-derivatives","BTCF0:USTF0",1728981605635,3.23955646,65854.0,65853.0,0.21288047]
["bitfinex-derivatives","BTCF0:USTF0",1728981606032,2.70803746,65854.0,65845.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981606236,2.70803746,65854.0,65833.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728981606237,0.6008,65846.0,65833.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728981606426,0.075985,65833.0,65832.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728981606736,0.075988,65829.0,65828.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728981606939,0.185988,65829.0,65828.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1728981607325,0.075992,65826.0,65825.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728981607526,0.11,65826.0,65825.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728981608035,0.18,65826.0,65825.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728981609437,0.182,65826.0,65825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728981609627,0.257992,65826.0,65825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728981610028,0.257992,65826.0,65811.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728981610029,0.076003,65816.0,65811.0,0.109909]
["bitfinex-derivatives","BTCF0:USTF0",1728981610228,0.18,65812.0,65811.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728981610836,1.68,65812.0,65811.0,0.06138318]
["bitfinex-derivatives","BTCF0:USTF0",1728981611037,1.68,65812.0,65811.0,0.02748318]
["bitfinex-derivatives","BTCF0:USTF0",1728981611238,1.68,65812.0,65811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728981611426,1.756008,65812.0,65811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728981611633,1.756008,65812.0,65811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728981611634,1.757008,65812.0,65811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728981612135,2.813848,65812.0,65811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728981612526,2.813848,65812.0,65811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728981612731,2.813848,65812.0,65811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728981613233,1.133848,65812.0,65811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728981613437,1.313848,65812.0,65811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728981614233,2.813848,65812.0,65811.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728981614435,2.813848,65812.0,65811.0,0.09235481]
["bitfinex-derivatives","BTCF0:USTF0",1728981614634,2.813848,65812.0,65811.0,0.08535481]
["bitfinex-derivatives","BTCF0:USTF0",1728981614832,2.813848,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981615036,3.174648,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981615238,3.09857386,65812.0,65811.0,0.08531708]
["bitfinex-derivatives","BTCF0:USTF0",1728981615438,3.17458186,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981616534,2.81378186,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981616734,3.17458186,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981618036,2.81378186,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981618237,3.17458186,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981619244,2.0428,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981619442,2.118808,65812.0,65811.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1728981621440,2.117808,65812.0,65811.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1728981627647,1.8618,65812.0,65811.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1728981627847,1.8618,65812.0,65811.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1728981628342,0.3618,65812.0,65811.0,0.26616644]
["bitfinex-derivatives","BTCF0:USTF0",1728981628544,0.3618,65812.0,65811.0,0.206009]
["bitfinex-derivatives","BTCF0:USTF0",1728981629045,0.3618,65812.0,65811.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1728981629339,1.8618,65812.0,65811.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1728981629844,2.0418,65812.0,65811.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1728981630146,2.0418,65812.0,65811.0,0.1463093]
["bitfinex-derivatives","BTCF0:USTF0",1728981630440,2.0418,65812.0,65811.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1728981632246,2.0418,65812.0,65811.0,0.19849901]
["bitfinex-derivatives","BTCF0:USTF0",1728981632740,2.0418,65812.0,65811.0,0.27399917]
["bitfinex-derivatives","BTCF0:USTF0",1728981633333,1.99615973,65812.0,65811.0,0.19849901]
["bitfinex-derivatives","BTCF0:USTF0",1728981634342,2.07216773,65812.0,65811.0,0.19849901]
["bitfinex-derivatives","BTCF0:USTF0",1728981634842,2.07216773,65812.0,65811.0,0.12249001]
["bitfinex-derivatives","BTCF0:USTF0",1728981635643,2.07216773,65812.0,65811.0,0.19816424]
["bitfinex-derivatives","BTCF0:USTF0",1728981635948,2.07216773,65812.0,65811.0,0.12249001]
["bitfinex-derivatives","BTCF0:USTF0",1728981636341,2.10072956,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981637442,2.2835907,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981637944,2.28394179,65812.0,65811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728981638346,0.076017,65804.0,65803.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981638543,0.076022,65800.0,65799.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728981638849,0.076031,65792.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981639052,0.076031,65792.0,65787.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728981639053,0.076033,65791.0,65787.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728981639345,0.18,65788.0,65787.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728981639549,0.21723062,65788.0,65787.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728981639849,0.31664861,65788.0,65787.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728981640050,1.92993963,65788.0,65787.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728981640353,1.74661473,65788.0,65787.0,0.13664811]
["bitfinex-derivatives","BTCF0:USTF0",1728981640974,1.74761473,65788.0,65787.0,0.13664811]
["bitfinex-derivatives","BTCF0:USTF0",1728981641373,1.74761473,65788.0,65787.0,0.13764811]
["bitfinex-derivatives","BTCF0:USTF0",1728981641374,1.74861473,65788.0,65787.0,0.13764811]
["bitfinex-derivatives","BTCF0:USTF0",1728981643166,1.74861487,65788.0,65787.0,0.13764811]
["bitfinex-derivatives","BTCF0:USTF0",1728981643366,1.62873513,65788.0,65787.0,0.66120701]
["bitfinex-derivatives","BTCF0:USTF0",1728981644479,1.62873513,65788.0,65787.0,0.54055459]
["bitfinex-derivatives","BTCF0:USTF0",1728981645077,1.62873513,65788.0,65787.0,0.66120701]
["bitfinex-derivatives","BTCF0:USTF0",1728981645279,1.502,65788.0,65787.0,0.54055459]
["bitfinex-derivatives","BTCF0:USTF0",1728981645476,0.002,65788.0,65787.0,0.66120701]
["bitfinex-derivatives","BTCF0:USTF0",1728981645785,0.002,65788.0,65787.0,0.54055459]
["bitfinex-derivatives","BTCF0:USTF0",1728981645973,0.18,65790.0,65787.0,0.71718152]
["bitfinex-derivatives","BTCF0:USTF0",1728981646175,0.18,65790.0,65789.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728981646377,1.68,65790.0,65789.0,0.65556741]
["bitfinex-derivatives","BTCF0:USTF0",1728981646577,1.68,65790.0,65789.0,0.65596741]
["bitfinex-derivatives","BTCF0:USTF0",1728981646976,1.5,65790.0,65789.0,0.57993341]
["bitfinex-derivatives","BTCF0:USTF0",1728981647179,1.5,65790.0,65789.0,0.79233823]
["bitfinex-derivatives","BTCF0:USTF0",1728981647485,1.501,65790.0,65789.0,0.65596741]
["bitfinex-derivatives","BTCF0:USTF0",1728981648069,1.502,65790.0,65789.0,0.35334485]
["bitfinex-derivatives","BTCF0:USTF0",1728981648278,1.502,65790.0,65789.0,0.50779308]
["bitfinex-derivatives","BTCF0:USTF0",1728981648279,1.578033,65790.0,65789.0,0.50779308]
["bitfinex-derivatives","BTCF0:USTF0",1728981648472,1.578033,65790.0,65789.0,0.24728574]
["bitfinex-derivatives","BTCF0:USTF0",1728981648872,1.577033,65790.0,65789.0,0.24728574]
["bitfinex-derivatives","BTCF0:USTF0",1728981649166,1.578033,65790.0,65789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981649371,1.502,65790.0,65789.0,0.32314521]
["bitfinex-derivatives","BTCF0:USTF0",1728981649571,1.502,65790.0,65789.0,0.58359472]
["bitfinex-derivatives","BTCF0:USTF0",1728981649869,1.502,65790.0,65789.0,0.47753561]
["bitfinex-derivatives","BTCF0:USTF0",1728981650255,1.502,65790.0,65789.0,0.58355254]
["bitfinex-derivatives","BTCF0:USTF0",1728981650565,1.578033,65790.0,65789.0,0.40150161]
["bitfinex-derivatives","BTCF0:USTF0",1728981651251,0.078033,65790.0,65789.0,0.50751017]
["bitfinex-derivatives","BTCF0:USTF0",1728981651451,0.078033,65790.0,65789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981652247,1.578033,65790.0,65789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728981657258,1.502,65790.0,65789.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1728981658449,0.617628,65795.0,65790.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728981658660,0.076029,65794.0,65791.0,0.24367411]
["bitfinex-derivatives","BTCF0:USTF0",1728981658961,0.076029,65794.0,65792.0,0.31970411]
["bitfinex-derivatives","BTCF0:USTF0",1728981659152,0.076029,65794.0,65793.0,0.31970411]
["bitfinex-derivatives","BTCF0:USTF0",1728981659559,1.576029,65794.0,65793.0,0.31970411]
["bitfinex-derivatives","BTCF0:USTF0",1728981660656,1.576029,65794.0,65793.0,0.24367411]
["bitfinex-derivatives","BTCF0:USTF0",1728981661061,1.576029,65794.0,65793.0,0.11116714]
["bitfinex-derivatives","BTCF0:USTF0",1728981661253,1.577029,65794.0,65793.0,0.11116714]
["bitfinex-derivatives","BTCF0:USTF0",1728981661454,1.577029,65794.0,65793.0,0.20207558]
["bitfinex-derivatives","BTCF0:USTF0",1728981661662,1.577029,65794.0,65793.0,0.11116714]
["bitfinex-derivatives","BTCF0:USTF0",1728981661855,1.578029,65794.0,65793.0,0.11416714]
["bitfinex-derivatives","BTCF0:USTF0",1728981662561,1.938829,65794.0,65793.0,0.11416714]
["bitfinex-derivatives","BTCF0:USTF0",1728981664251,1.938829,65794.0,65793.0,0.28110558]
["bitfinex-derivatives","BTCF0:USTF0",1728981664564,1.938829,65794.0,65793.0,0.19019714]
["bitfinex-derivatives","BTCF0:USTF0",1728981665850,1.938829,65794.0,65793.0,0.3220167]
["bitfinex-derivatives","BTCF0:USTF0",1728981666258,1.938829,65794.0,65793.0,0.32210245]
["bitfinex-derivatives","BTCF0:USTF0",1728981666566,1.938829,65794.0,65793.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728981667361,1.938829,65794.0,65793.0,0.26564273]
["bitfinex-derivatives","BTCF0:USTF0",1728981667564,1.938829,65794.0,65793.0,0.15490629]
["bitfinex-derivatives","BTCF0:USTF0",1728981667762,1.938829,65794.0,65793.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1728981668368,1.938829,65794.0,65793.0,0.18987928]
["bitfinex-derivatives","BTCF0:USTF0",1728981669068,1.578029,65794.0,65793.0,0.18987928]
["bitfinex-derivatives","BTCF0:USTF0",1728981669862,1.698029,65794.0,65793.0,0.18987928]
["bitfinex-derivatives","BTCF0:USTF0",1728981671268,1.502,65794.0,65793.0,0.18987928]
["bitfinex-derivatives","BTCF0:USTF0",1728981672457,1.578028,65794.0,65793.0,0.11384928]
["bitfinex-derivatives","BTCF0:USTF0",1728981672967,1.578028,65794.0,65793.0,0.18982974]
["bitfinex-derivatives","BTCF0:USTF0",1728981673565,1.69132412,65794.0,65793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728981673963,1.86586829,65794.0,65793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728981674167,1.86586829,65794.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981674168,0.316033,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981674368,0.30932912,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981674761,0.36387329,65790.0,65789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981675379,0.36487329,65790.0,65789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728981675768,0.42487329,65790.0,65789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728981676571,0.42587579,65790.0,65789.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728981680588,0.258033,65790.0,65789.0,0.24563165]
["bitfinex-derivatives","BTCF0:USTF0",1728981681374,0.16672088,65790.0,65789.0,0.24563165]
["bitfinex-derivatives","BTCF0:USTF0",1728981682082,0.24275388,65790.0,65789.0,0.24563165]
["bitfinex-derivatives","BTCF0:USTF0",1728981684998,0.24275388,65790.0,65789.0,0.32166565]
["bitfinex-derivatives","BTCF0:USTF0",1728981686288,0.077033,65790.0,65789.0,0.32166565]
["bitfinex-derivatives","BTCF0:USTF0",1728981686488,0.257033,65790.0,65789.0,0.32166565]
["bitfinex-derivatives","BTCF0:USTF0",1728981688800,0.257033,65790.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728981688801,0.076035,65789.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728981688988,0.11329306,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728981689384,0.18932806,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728981690200,0.19032806,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728981692397,0.19132806,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728981693392,0.19132806,65788.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728981693393,0.076039,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728981693590,0.076039,65785.0,65783.0,0.0275337]
["bitfinex-derivatives","BTCF0:USTF0",1728981693591,0.07604,65784.0,65783.0,0.0275337]
["bitfinex-derivatives","BTCF0:USTF0",1728981693794,0.24387576,65784.0,65782.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728981694097,1.74387676,65783.0,65782.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728981695100,1.74387676,65783.0,65782.0,0.02681816]
["bitfinex-derivatives","BTCF0:USTF0",1728981695396,0.076046,65779.0,65778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728981695597,0.32266121,65779.0,65778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728981695798,0.196046,65779.0,65778.0,0.34925598]
["bitfinex-derivatives","BTCF0:USTF0",1728981696001,0.196046,65779.0,65778.0,0.30091285]
["bitfinex-derivatives","BTCF0:USTF0",1728981696190,0.196046,65779.0,65778.0,0.26821285]
["bitfinex-derivatives","BTCF0:USTF0",1728981696597,0.196046,65779.0,65778.0,0.13721207]
["bitfinex-derivatives","BTCF0:USTF0",1728981696900,0.196046,65779.0,65778.0,0.22831196]
["bitfinex-derivatives","BTCF0:USTF0",1728981697297,0.196046,65779.0,65778.0,0.13721207]
["bitfinex-derivatives","BTCF0:USTF0",1728981697496,0.198046,65779.0,65778.0,0.13721207]
["bitfinex-derivatives","BTCF0:USTF0",1728981698397,0.197046,65779.0,65778.0,0.13721207]
["bitfinex-derivatives","BTCF0:USTF0",1728981698587,0.198046,65779.0,65778.0,0.13721207]
["bitfinex-derivatives","BTCF0:USTF0",1728981699189,0.198046,65779.0,65778.0,0.02730856]
["bitfinex-derivatives","BTCF0:USTF0",1728981699395,2.178846,65779.0,65776.0,0.0758874]
["bitfinex-derivatives","BTCF0:USTF0",1728981699596,0.076048,65777.0,65776.0,0.07588838]
["bitfinex-derivatives","BTCF0:USTF0",1728981699801,0.076048,65777.0,65776.0,0.18490501]
["bitfinex-derivatives","BTCF0:USTF0",1728981700000,0.076049,65776.0,65775.0,0.07588838]
["bitfinex-derivatives","BTCF0:USTF0",1728981700300,0.07605,65775.0,65766.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981700601,0.076061,65766.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981700906,0.3608,65772.0,65758.0,0.45189989]
["bitfinex-derivatives","BTCF0:USTF0",1728981700907,0.076069,65759.0,65758.0,0.441729]
["bitfinex-derivatives","BTCF0:USTF0",1728981701099,0.196069,65759.0,65758.0,0.57267353]
["bitfinex-derivatives","BTCF0:USTF0",1728981701291,0.196069,65759.0,65758.0,0.49524453]
["bitfinex-derivatives","BTCF0:USTF0",1728981701605,0.196069,65759.0,65758.0,0.38777555]
["bitfinex-derivatives","BTCF0:USTF0",1728981701803,0.256069,65759.0,65758.0,0.38777555]
["bitfinex-derivatives","BTCF0:USTF0",1728981702101,0.257069,65759.0,65758.0,0.38777555]
["bitfinex-derivatives","BTCF0:USTF0",1728981703699,0.256069,65759.0,65758.0,0.38777555]
["bitfinex-derivatives","BTCF0:USTF0",1728981704003,0.258069,65759.0,65758.0,0.38777555]
["bitfinex-derivatives","BTCF0:USTF0",1728981705100,0.182,65759.0,65758.0,0.46384555]
["bitfinex-derivatives","BTCF0:USTF0",1728981710095,0.182,65759.0,65758.0,0.10304555]
["bitfinex-derivatives","BTCF0:USTF0",1728981710804,0.182,65759.0,65758.0,0.21016178]
["bitfinex-derivatives","BTCF0:USTF0",1728981711299,0.002,65759.0,65758.0,0.21016178]
["bitfinex-derivatives","BTCF0:USTF0",1728981711503,0.002,65759.0,65758.0,0.24576178]
["bitfinex-derivatives","BTCF0:USTF0",1728981714304,1.756063,65765.0,65761.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728981714612,1.756063,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981715504,1.757063,65765.0,65764.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728981716608,1.758063,65765.0,65764.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728981717406,1.757063,65765.0,65764.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728981717607,1.758063,65765.0,65764.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728981723909,1.698063,65765.0,65764.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728981724520,1.698063,65765.0,65764.0,0.18290048]
["bitfinex-derivatives","BTCF0:USTF0",1728981725313,1.622,65765.0,65764.0,0.18290048]
["bitfinex-derivatives","BTCF0:USTF0",1728981725708,1.78990439,65765.0,65760.0,0.07466558]
["bitfinex-derivatives","BTCF0:USTF0",1728981725908,0.16790439,65764.0,65763.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1728981726108,0.16790439,65764.0,65763.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1728981726109,0.26514514,65764.0,65763.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1728981726416,0.11333939,65764.0,65763.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1728981727503,0.11433939,65764.0,65763.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1728981727706,0.11533939,65764.0,65763.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1728981729512,0.26714514,65764.0,65763.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1728981730707,0.11533939,65764.0,65763.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1728981732918,0.11532138,65764.0,65763.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1728981733614,0.26727215,65764.0,65763.0,0.556864]
["bitfinex-derivatives","BTCF0:USTF0",1728981733811,0.15395077,65764.0,65763.0,1.0582536]
["bitfinex-derivatives","BTCF0:USTF0",1728981734016,0.15195077,65764.0,65763.0,0.93704319]
["bitfinex-derivatives","BTCF0:USTF0",1728981735336,0.12,65772.0,65763.0,0.93704319]
["bitfinex-derivatives","BTCF0:USTF0",1728981735517,0.12,65772.0,65771.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728981735718,0.12,65772.0,65771.0,0.30949592]
["bitfinex-derivatives","BTCF0:USTF0",1728981736519,0.12,65772.0,65771.0,0.31049592]
["bitfinex-derivatives","BTCF0:USTF0",1728981736714,0.121,65772.0,65771.0,0.31049592]
["bitfinex-derivatives","BTCF0:USTF0",1728981737121,0.122,65772.0,65771.0,0.31049592]
["bitfinex-derivatives","BTCF0:USTF0",1728981738018,0.122,65772.0,65771.0,0.31149592]
["bitfinex-derivatives","BTCF0:USTF0",1728981739714,0.122,65772.0,65771.0,0.20518397]
["bitfinex-derivatives","BTCF0:USTF0",1728981740029,0.122,65772.0,65771.0,0.31131715]
["bitfinex-derivatives","BTCF0:USTF0",1728981740922,0.2353208,65772.0,65768.0,0.15143351]
["bitfinex-derivatives","BTCF0:USTF0",1728981741228,0.16787686,65771.0,65770.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728981741424,0.1133208,65771.0,65770.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728981741818,0.16787686,65771.0,65770.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728981742019,0.1133208,65771.0,65770.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728981742825,0.16787686,65771.0,65770.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728981743028,0.16887686,65771.0,65770.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728981743829,0.16987686,65771.0,65770.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728981744623,0.24593186,65771.0,65770.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728981747330,0.13261106,65771.0,65770.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728981747632,0.19137668,65771.0,65770.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728981748136,0.24593274,65771.0,65770.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728981748425,1.74593274,65771.0,65770.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728981748824,1.578055,65771.0,65770.0,0.25966002]
["bitfinex-derivatives","BTCF0:USTF0",1728981749426,1.578055,65771.0,65770.0,0.1838061]
["bitfinex-derivatives","BTCF0:USTF0",1728981749621,0.436852,65774.0,65773.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728981749930,0.556852,65774.0,65773.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728981750729,2.056852,65774.0,65773.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728981750924,0.3608,65774.0,65773.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728981751121,0.3618,65774.0,65773.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728981751324,0.3618,65774.0,65773.0,0.18287259]
["bitfinex-derivatives","BTCF0:USTF0",1728981751624,0.001,65774.0,65773.0,0.18287259]
["bitfinex-derivatives","BTCF0:USTF0",1728981752630,0.002,65774.0,65773.0,0.18287259]
["bitfinex-derivatives","BTCF0:USTF0",1728981754829,0.002,65774.0,65773.0,0.27389729]
["bitfinex-derivatives","BTCF0:USTF0",1728981755226,1.5008,65781.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728981755432,1.5,65781.0,65780.0,0.30286459]
["bitfinex-derivatives","BTCF0:USTF0",1728981755634,1.5,65781.0,65780.0,0.39390466]
["bitfinex-derivatives","BTCF0:USTF0",1728981755830,1.5,65781.0,65780.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1728981756033,1.5,65781.0,65780.0,0.27228656]
["bitfinex-derivatives","BTCF0:USTF0",1728981756335,1.5,65781.0,65780.0,0.37812111]
["bitfinex-derivatives","BTCF0:USTF0",1728981756522,1.5,65781.0,65780.0,0.196445]
["bitfinex-derivatives","BTCF0:USTF0",1728981756726,1.5,65781.0,65780.0,0.197445]
["bitfinex-derivatives","BTCF0:USTF0",1728981758922,1.501,65781.0,65780.0,0.198445]
["bitfinex-derivatives","BTCF0:USTF0",1728981759128,1.502,65781.0,65780.0,0.080445]
["bitfinex-derivatives","BTCF0:USTF0",1728981760137,0.078044,65781.0,65780.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728981761533,0.078044,65781.0,65780.0,0.10766231]
["bitfinex-derivatives","BTCF0:USTF0",1728981762428,0.002,65781.0,65780.0,0.15310341]
["bitfinex-derivatives","BTCF0:USTF0",1728981763832,0.17176,65781.0,65780.0,0.10326231]
["bitfinex-derivatives","BTCF0:USTF0",1728981764035,0.17176,65781.0,65776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728981764232,0.11521285,65780.0,65776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728981764431,0.11521285,65779.0,65776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728981764741,0.11521285,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981766133,0.11621285,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981767538,0.11721285,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981767743,0.20022712,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981768248,0.23747019,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981768541,0.28415185,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981769642,0.11721285,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981770041,0.28415185,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981770935,0.168939,65778.0,65777.0,0.18034647]
["bitfinex-derivatives","BTCF0:USTF0",1728981771139,0.002,65778.0,65777.0,0.18034647]
["bitfinex-derivatives","BTCF0:USTF0",1728981777645,0.002,65778.0,65777.0,0.27138654]
["bitfinex-derivatives","BTCF0:USTF0",1728981777846,0.002,65778.0,65777.0,0.18034647]
["bitfinex-derivatives","BTCF0:USTF0",1728981778547,0.002,65778.0,65777.0,0.3038644]
["bitfinex-derivatives","BTCF0:USTF0",1728981778744,0.002,65778.0,65777.0,0.18034647]
["bitfinex-derivatives","BTCF0:USTF0",1728981779048,0.002,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981779543,0.03415793,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981779743,0.11817543,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981780845,0.26993685,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728981781349,0.26993685,65778.0,65777.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1728981781653,0.11817543,65778.0,65777.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1728981783952,0.15405638,65778.0,65777.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1728981784344,0.27023181,65778.0,65777.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1728981784648,0.11817543,65778.0,65777.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1728981785949,0.1521224,65778.0,65777.0,0.71790998]
["bitfinex-derivatives","BTCF0:USTF0",1728981786151,0.3608,65785.0,65784.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728981786356,0.3608,65785.0,65784.0,0.52941981]
["bitfinex-derivatives","BTCF0:USTF0",1728981786548,0.3608,65785.0,65784.0,0.42318044]
["bitfinex-derivatives","BTCF0:USTF0",1728981787255,0.3608,65785.0,65784.0,0.54318044]
["bitfinex-derivatives","BTCF0:USTF0",1728981787558,0.0106,65795.0,65794.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728981787856,1.5008,65798.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728981788054,0.3608,65803.0,65797.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1728981788055,0.3608,65803.0,65797.0,0.34674044]
["bitfinex-derivatives","BTCF0:USTF0",1728981788246,0.3608,65803.0,65794.0,0.10659161]
["bitfinex-derivatives","BTCF0:USTF0",1728981788247,0.3608,65803.0,65801.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1728981788447,1.658619,65802.0,65801.0,0.42316044]
["bitfinex-derivatives","BTCF0:USTF0",1728981788654,1.658619,65802.0,65801.0,0.29986179]
["bitfinex-derivatives","BTCF0:USTF0",1728981788849,1.658619,65802.0,65801.0,0.42240133]
["bitfinex-derivatives","BTCF0:USTF0",1728981789354,1.658619,65802.0,65801.0,0.42155073]
["bitfinex-derivatives","BTCF0:USTF0",1728981789550,1.5826,65802.0,65801.0,0.42155073]
["bitfinex-derivatives","BTCF0:USTF0",1728981790263,1.5826,65802.0,65801.0,0.30155073]
["bitfinex-derivatives","BTCF0:USTF0",1728981790755,1.659619,65802.0,65801.0,0.30255073]
["bitfinex-derivatives","BTCF0:USTF0",1728981790944,1.779619,65802.0,65801.0,0.30255073]
["bitfinex-derivatives","BTCF0:USTF0",1728981791144,1.780619,65802.0,65801.0,0.30255073]
["bitfinex-derivatives","BTCF0:USTF0",1728981791453,1.780619,65802.0,65801.0,0.18012742]
["bitfinex-derivatives","BTCF0:USTF0",1728981792554,1.780619,65802.0,65801.0,0.27091649]
["bitfinex-derivatives","BTCF0:USTF0",1728981792753,1.780619,65802.0,65801.0,0.18012742]
["bitfinex-derivatives","BTCF0:USTF0",1728981793550,1.780619,65802.0,65801.0,0.27089821]
["bitfinex-derivatives","BTCF0:USTF0",1728981794060,2.01600461,65802.0,65796.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728981794253,1.780619,65802.0,65801.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728981794560,2.0161142,65802.0,65801.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728981794956,2.21329197,65802.0,65801.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728981795858,2.0161142,65802.0,65801.0,0.04654298]
["bitfinex-derivatives","BTCF0:USTF0",1728981796364,2.0151142,65802.0,65801.0,0.04654298]
["bitfinex-derivatives","BTCF0:USTF0",1728981796558,2.0151142,65802.0,65801.0,0.04854298]
["bitfinex-derivatives","BTCF0:USTF0",1728981799059,2.01037307,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981800259,1.93435407,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981800855,2.01037307,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981801058,1.97670836,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981801458,1.779619,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981803060,1.778619,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981807058,1.738319,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981807253,1.738319,65802.0,65801.0,0.13622394]
["bitfinex-derivatives","BTCF0:USTF0",1728981808469,1.738319,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981808667,1.738319,65802.0,65801.0,0.13620038]
["bitfinex-derivatives","BTCF0:USTF0",1728981808964,1.738319,65802.0,65801.0,0.13619959]
["bitfinex-derivatives","BTCF0:USTF0",1728981809159,1.738319,65802.0,65801.0,0.13620079]
["bitfinex-derivatives","BTCF0:USTF0",1728981809569,2.099119,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981809774,2.099119,65802.0,65801.0,0.13621257]
["bitfinex-derivatives","BTCF0:USTF0",1728981810458,1.738319,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981810662,1.738319,65802.0,65801.0,0.1362136]
["bitfinex-derivatives","BTCF0:USTF0",1728981811173,1.738319,65802.0,65801.0,0.1362129]
["bitfinex-derivatives","BTCF0:USTF0",1728981811664,2.099119,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981811872,2.099119,65802.0,65801.0,0.13622561]
["bitfinex-derivatives","BTCF0:USTF0",1728981812670,2.099119,65802.0,65801.0,0.07571014]
["bitfinex-derivatives","BTCF0:USTF0",1728981815473,2.099119,65802.0,65801.0,0.25674075]
["bitfinex-derivatives","BTCF0:USTF0",1728981816167,2.32996417,65802.0,65795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728981816366,0.076023,65799.0,65798.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728981816571,0.24447275,65799.0,65798.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728981816769,0.36447275,65799.0,65798.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728981818287,0.36547275,65799.0,65798.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728981820290,0.36647275,65799.0,65798.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728981823494,0.36582697,65799.0,65798.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728981823986,0.36582697,65799.0,65798.0,0.31187494]
["bitfinex-derivatives","BTCF0:USTF0",1728981823987,0.22739269,65799.0,65798.0,0.31187494]
["bitfinex-derivatives","BTCF0:USTF0",1728981824191,0.15998399,65799.0,65798.0,0.31187494]
["bitfinex-derivatives","BTCF0:USTF0",1728981825503,0.15998399,65799.0,65798.0,0.18362048]
["bitfinex-derivatives","BTCF0:USTF0",1728981826698,0.15998399,65799.0,65798.0,0.31154529]
["bitfinex-derivatives","BTCF0:USTF0",1728981826896,0.15998399,65799.0,65798.0,0.18362048]
["bitfinex-derivatives","BTCF0:USTF0",1728981827106,0.03998399,65799.0,65798.0,0.18362048]
["bitfinex-derivatives","BTCF0:USTF0",1728981831092,0.20778825,65799.0,65798.0,0.01058807]
["bitfinex-derivatives","BTCF0:USTF0",1728981831292,0.20778825,65799.0,65793.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728981831597,0.1132718,65798.0,65797.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728981832696,0.1142718,65798.0,65797.0,0.077024]
["bitfinex-derivatives","BTCF0:USTF0",1728981833095,0.1142718,65798.0,65797.0,0.116524]
["bitfinex-derivatives","BTCF0:USTF0",1728981833997,0.1152718,65798.0,65797.0,0.11860673]
["bitfinex-derivatives","BTCF0:USTF0",1728981835699,0.28254879,65798.0,65797.0,0.47940673]
["bitfinex-derivatives","BTCF0:USTF0",1728981836198,0.1152718,65798.0,65797.0,0.47940673]
["bitfinex-derivatives","BTCF0:USTF0",1728981837301,0.1152718,65798.0,65797.0,0.48148946]
["bitfinex-derivatives","BTCF0:USTF0",1728981838102,0.002,65798.0,65797.0,0.48148946]
["bitfinex-derivatives","BTCF0:USTF0",1728981843497,0.002,65798.0,65797.0,0.44198946]
["bitfinex-derivatives","BTCF0:USTF0",1728981846812,0.002,65798.0,65797.0,0.50259179]
["bitfinex-derivatives","BTCF0:USTF0",1728981848111,0.002,65798.0,65797.0,0.14179179]
["bitfinex-derivatives","BTCF0:USTF0",1728981848814,0.002,65798.0,65797.0,0.08118946]
["bitfinex-derivatives","BTCF0:USTF0",1728981854307,0.06860126,65798.0,65797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728981854613,0.11526933,65798.0,65797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728981855014,0.11526933,65798.0,65797.0,0.196024]
["bitfinex-derivatives","BTCF0:USTF0",1728981857123,0.11526933,65798.0,65797.0,0.12952265]
["bitfinex-derivatives","BTCF0:USTF0",1728981860114,0.11526939,65798.0,65797.0,0.12952265]
["bitfinex-derivatives","BTCF0:USTF0",1728981861216,0.11526939,65798.0,65797.0,0.36825813]
["bitfinex-derivatives","BTCF0:USTF0",1728981861217,0.002,65798.0,65797.0,0.36825813]
["bitfinex-derivatives","BTCF0:USTF0",1728981861423,0.002,65798.0,65797.0,0.3682665]
["bitfinex-derivatives","BTCF0:USTF0",1728981861724,0.076019,65802.0,65801.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728981861919,0.076019,65802.0,65801.0,0.30533789]
["bitfinex-derivatives","BTCF0:USTF0",1728981862726,0.076019,65802.0,65801.0,0.3151569]
["bitfinex-derivatives","BTCF0:USTF0",1728981863818,0.076019,65802.0,65801.0,0.3161569]
["bitfinex-derivatives","BTCF0:USTF0",1728981864013,0.076019,65802.0,65801.0,0.18733789]
["bitfinex-derivatives","BTCF0:USTF0",1728981864324,0.076019,65802.0,65801.0,0.27827464]
["bitfinex-derivatives","BTCF0:USTF0",1728981864527,0.076019,65802.0,65801.0,0.18733789]
["bitfinex-derivatives","BTCF0:USTF0",1728981865727,0.076019,65802.0,65801.0,0.27827181]
["bitfinex-derivatives","BTCF0:USTF0",1728981865931,0.076019,65802.0,65801.0,0.18733789]
["bitfinex-derivatives","BTCF0:USTF0",1728981867019,0.076019,65802.0,65801.0,0.11131789]
["bitfinex-derivatives","BTCF0:USTF0",1728981867215,0.196019,65802.0,65801.0,0.11131789]
["bitfinex-derivatives","BTCF0:USTF0",1728981867420,0.076019,65802.0,65801.0,0.11131789]
["bitfinex-derivatives","BTCF0:USTF0",1728981867817,0.196019,65802.0,65801.0,0.11131789]
["bitfinex-derivatives","BTCF0:USTF0",1728981868025,0.196019,65802.0,65792.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1728981868026,0.076022,65800.0,65792.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981868329,0.076033,65790.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981868531,0.076039,65785.0,65784.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728981868723,0.196039,65785.0,65784.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728981868918,0.196039,65785.0,65784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728981869119,0.196039,65785.0,65784.0,0.02757144]
["bitfinex-derivatives","BTCF0:USTF0",1728981869420,0.16824201,65785.0,65784.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728981869922,0.11369728,65785.0,65784.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728981870818,0.08431445,65785.0,65784.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728981871019,0.11368843,65785.0,65784.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728981871218,0.11368843,65785.0,65784.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1728981871424,0.11368843,65785.0,65784.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728981871614,0.11568843,65785.0,65784.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728981875720,0.1156922,65785.0,65784.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1728981876325,0.06147349,65788.0,65784.0,0.3952686]
["bitfinex-derivatives","BTCF0:USTF0",1728981876520,0.06147349,65788.0,65787.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728981876717,0.18147349,65788.0,65787.0,0.20381443]
["bitfinex-derivatives","BTCF0:USTF0",1728981877532,0.18247349,65788.0,65787.0,0.20381443]
["bitfinex-derivatives","BTCF0:USTF0",1728981878320,0.18347349,65788.0,65787.0,0.21681443]
["bitfinex-derivatives","BTCF0:USTF0",1728981880029,0.18347349,65788.0,65787.0,0.14077743]
["bitfinex-derivatives","BTCF0:USTF0",1728981882131,0.18347349,65788.0,65787.0,0.21681443]
["bitfinex-derivatives","BTCF0:USTF0",1728981882330,0.18347349,65788.0,65787.0,0.14077743]
["bitfinex-derivatives","BTCF0:USTF0",1728981882935,0.18347349,65788.0,65787.0,0.24655243]
["bitfinex-derivatives","BTCF0:USTF0",1728981883723,0.18347349,65788.0,65787.0,0.119175]
["bitfinex-derivatives","BTCF0:USTF0",1728981884237,0.30347349,65788.0,65787.0,0.14676687]
["bitfinex-derivatives","BTCF0:USTF0",1728981884537,0.41676755,65788.0,65787.0,0.04099187]
["bitfinex-derivatives","BTCF0:USTF0",1728981885538,0.41677607,65788.0,65787.0,0.04099187]
["bitfinex-derivatives","BTCF0:USTF0",1728981885837,0.29677607,65788.0,65787.0,0.04099187]
["bitfinex-derivatives","BTCF0:USTF0",1728981886138,0.41677607,65788.0,65787.0,0.04099187]
["bitfinex-derivatives","BTCF0:USTF0",1728981886828,0.3700943,65788.0,65787.0,0.04099187]
["bitfinex-derivatives","BTCF0:USTF0",1728981887630,0.3700943,65788.0,65787.0,0.04307504]
["bitfinex-derivatives","BTCF0:USTF0",1728981888136,0.41677431,65788.0,65787.0,0.04307504]
["bitfinex-derivatives","BTCF0:USTF0",1728981888441,0.29677431,65788.0,65787.0,0.04307504]
["bitfinex-derivatives","BTCF0:USTF0",1728981889537,0.41677431,65788.0,65787.0,0.04307504]
["bitfinex-derivatives","BTCF0:USTF0",1728981889734,0.29677431,65788.0,65787.0,0.04307504]
["bitfinex-derivatives","BTCF0:USTF0",1728981890138,0.41677431,65788.0,65787.0,0.04307504]
["bitfinex-derivatives","BTCF0:USTF0",1728981890438,0.4167718,65788.0,65787.0,0.04307504]
["bitfinex-derivatives","BTCF0:USTF0",1728981890741,0.2967718,65788.0,65787.0,0.04401694]
["bitfinex-derivatives","BTCF0:USTF0",1728981890941,0.4167718,65788.0,65787.0,0.04401694]
["bitfinex-derivatives","BTCF0:USTF0",1728981891130,0.4167718,65788.0,65782.0,0.07519888]
["bitfinex-derivatives","BTCF0:USTF0",1728981891131,0.47131703,65788.0,65782.0,0.07519888]
["bitfinex-derivatives","BTCF0:USTF0",1728981891327,0.3629748,65783.0,65782.0,0.07519888]
["bitfinex-derivatives","BTCF0:USTF0",1728981891529,0.2869338,65783.0,65782.0,0.30817214]
["bitfinex-derivatives","BTCF0:USTF0",1728981891731,0.3629748,65783.0,65782.0,0.30817214]
["bitfinex-derivatives","BTCF0:USTF0",1728981891939,0.3629748,65783.0,65782.0,0.33597833]
["bitfinex-derivatives","BTCF0:USTF0",1728981892440,0.3629748,65783.0,65782.0,0.34897833]
["bitfinex-derivatives","BTCF0:USTF0",1728981892634,0.3639748,65783.0,65782.0,0.36297833]
["bitfinex-derivatives","BTCF0:USTF0",1728981892829,0.3639748,65783.0,65782.0,0.16109147]
["bitfinex-derivatives","BTCF0:USTF0",1728981893032,0.3639748,65783.0,65782.0,0.25188058]
["bitfinex-derivatives","BTCF0:USTF0",1728981893235,0.3639748,65783.0,65782.0,0.16109147]
["bitfinex-derivatives","BTCF0:USTF0",1728981893441,0.3649748,65783.0,65782.0,0.16109147]
["bitfinex-derivatives","BTCF0:USTF0",1728981893744,0.3649748,65783.0,65782.0,0.13328528]
["bitfinex-derivatives","BTCF0:USTF0",1728981896242,0.7257748,65783.0,65782.0,0.13328528]
["bitfinex-derivatives","BTCF0:USTF0",1728981896442,0.7257748,65783.0,65782.0,0.13536845]
["bitfinex-derivatives","BTCF0:USTF0",1728981897941,0.558841,65783.0,65782.0,0.13536845]
["bitfinex-derivatives","BTCF0:USTF0",1728981898137,0.558841,65783.0,65782.0,0.2621155]
["bitfinex-derivatives","BTCF0:USTF0",1728981898647,0.558841,65783.0,65782.0,0.13536845]
["bitfinex-derivatives","BTCF0:USTF0",1728981899142,0.558841,65783.0,65782.0,0.21141045]
["bitfinex-derivatives","BTCF0:USTF0",1728981900145,2.058841,65783.0,65782.0,0.10512517]
["bitfinex-derivatives","BTCF0:USTF0",1728981900338,0.558841,65783.0,65782.0,0.21138561]
["bitfinex-derivatives","BTCF0:USTF0",1728981902239,0.558841,65783.0,65782.0,0.13534361]
["bitfinex-derivatives","BTCF0:USTF0",1728981902646,0.558841,65783.0,65782.0,0.13742678]
["bitfinex-derivatives","BTCF0:USTF0",1728981903556,0.558841,65783.0,65782.0,0.1374529]
["bitfinex-derivatives","BTCF0:USTF0",1728981905446,2.058841,65783.0,65782.0,0.1374529]
["bitfinex-derivatives","BTCF0:USTF0",1728981906348,2.15065618,65783.0,65779.0,0.04479909]
["bitfinex-derivatives","BTCF0:USTF0",1728981906541,0.196045,65780.0,65779.0,0.04479909]
["bitfinex-derivatives","BTCF0:USTF0",1728981906745,0.30935184,65780.0,65779.0,0.04479909]
["bitfinex-derivatives","BTCF0:USTF0",1728981906955,0.36390118,65780.0,65779.0,0.04479909]
["bitfinex-derivatives","BTCF0:USTF0",1728981907547,0.36390118,65780.0,65779.0,0.04579909]
["bitfinex-derivatives","BTCF0:USTF0",1728981908152,0.36590118,65780.0,65779.0,0.04679909]
["bitfinex-derivatives","BTCF0:USTF0",1728981908455,0.3659,65780.0,65779.0,0.07484291]
["bitfinex-derivatives","BTCF0:USTF0",1728981909355,0.3659,65780.0,65779.0,0.07692608]
["bitfinex-derivatives","BTCF0:USTF0",1728981910344,0.3659,65780.0,65779.0,0.03212699]
["bitfinex-derivatives","BTCF0:USTF0",1728981913457,0.06872895,65780.0,65779.0,0.41458533]
["bitfinex-derivatives","BTCF0:USTF0",1728981913756,0.06872895,65780.0,65779.0,0.26656687]
["bitfinex-derivatives","BTCF0:USTF0",1728981913951,0.14477395,65780.0,65779.0,0.26656687]
["bitfinex-derivatives","BTCF0:USTF0",1728981915159,0.14477395,65780.0,65779.0,0.1390798]
["bitfinex-derivatives","BTCF0:USTF0",1728981915355,0.26477395,65780.0,65779.0,0.1390798]
["bitfinex-derivatives","BTCF0:USTF0",1728981915559,0.316045,65780.0,65779.0,0.1390798]
["bitfinex-derivatives","BTCF0:USTF0",1728981915859,0.196045,65780.0,65779.0,0.11103598]
["bitfinex-derivatives","BTCF0:USTF0",1728981916361,0.196045,65780.0,65771.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981916362,0.076054,65772.0,65771.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981916661,0.196054,65772.0,65771.0,0.12604524]
["bitfinex-derivatives","BTCF0:USTF0",1728981917260,0.196054,65772.0,65771.0,0.27240118]
["bitfinex-derivatives","BTCF0:USTF0",1728981917460,0.196054,65772.0,65771.0,0.37859115]
["bitfinex-derivatives","BTCF0:USTF0",1728981917652,0.077054,65772.0,65771.0,0.15643702]
["bitfinex-derivatives","BTCF0:USTF0",1728981917853,0.198054,65772.0,65771.0,0.15643702]
["bitfinex-derivatives","BTCF0:USTF0",1728981918056,0.198054,65772.0,65771.0,0.03039178]
["bitfinex-derivatives","BTCF0:USTF0",1728981918654,0.198054,65772.0,65771.0,0.40885365]
["bitfinex-derivatives","BTCF0:USTF0",1728981919553,0.198054,65772.0,65771.0,0.26257249]
["bitfinex-derivatives","BTCF0:USTF0",1728981919958,0.198054,65772.0,65771.0,0.40878394]
["bitfinex-derivatives","BTCF0:USTF0",1728981920359,0.198054,65772.0,65771.0,0.40868431]
["bitfinex-derivatives","BTCF0:USTF0",1728981921259,0.198054,65772.0,65771.0,0.26249413]
["bitfinex-derivatives","BTCF0:USTF0",1728981921460,0.198054,65772.0,65771.0,0.15630416]
["bitfinex-derivatives","BTCF0:USTF0",1728981921660,0.122,65772.0,65771.0,0.15630416]
["bitfinex-derivatives","BTCF0:USTF0",1728981921854,0.198054,65772.0,65771.0,0.15630416]
["bitfinex-derivatives","BTCF0:USTF0",1728981922856,0.198054,65772.0,65771.0,0.15584197]
["bitfinex-derivatives","BTCF0:USTF0",1728981924367,0.198054,65772.0,65771.0,0.03039178]
["bitfinex-derivatives","BTCF0:USTF0",1728981926051,0.198054,65772.0,65771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728981926362,0.198054,65772.0,65763.0,0.10968997]
["bitfinex-derivatives","BTCF0:USTF0",1728981926363,0.076063,65764.0,65763.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728981926572,0.076063,65764.0,65763.0,0.12574265]
["bitfinex-derivatives","BTCF0:USTF0",1728981926762,1.576063,65764.0,65763.0,0.12574265]
["bitfinex-derivatives","BTCF0:USTF0",1728981927159,1.576063,65764.0,65763.0,0.15257502]
["bitfinex-derivatives","BTCF0:USTF0",1728981927557,1.501,65764.0,65763.0,0.15357502]
["bitfinex-derivatives","BTCF0:USTF0",1728981927870,1.621,65764.0,65763.0,0.22963902]
["bitfinex-derivatives","BTCF0:USTF0",1728981928068,1.622,65764.0,65763.0,0.22963902]
["bitfinex-derivatives","BTCF0:USTF0",1728981929467,1.73583865,65764.0,65763.0,0.10389637]
["bitfinex-derivatives","BTCF0:USTF0",1728981929667,1.68914574,65764.0,65763.0,0.10389637]
["bitfinex-derivatives","BTCF0:USTF0",1728981930268,0.18914574,65764.0,65763.0,0.10389637]
["bitfinex-derivatives","BTCF0:USTF0",1728981930664,0.23583858,65764.0,65763.0,0.10389637]
["bitfinex-derivatives","BTCF0:USTF0",1728981931269,0.31190158,65764.0,65763.0,0.10389637]
["bitfinex-derivatives","BTCF0:USTF0",1728981933163,0.31190158,65764.0,65763.0,0.02783237]
["bitfinex-derivatives","BTCF0:USTF0",1728981933164,0.26520874,65764.0,65763.0,0.02783237]
["bitfinex-derivatives","BTCF0:USTF0",1728981933474,0.31190154,65764.0,65763.0,0.02783237]
["bitfinex-derivatives","BTCF0:USTF0",1728981934577,0.44874087,65764.0,65763.0,0.02783237]
["bitfinex-derivatives","BTCF0:USTF0",1728981935671,0.52204807,65764.0,65763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728981935874,0.076071,65757.0,65755.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728981936071,0.2259657,65756.0,65755.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1728981936276,0.26322155,65756.0,65755.0,0.0304639]
["bitfinex-derivatives","BTCF0:USTF0",1728981936577,0.26322155,65756.0,65755.0,0.26449313]
["bitfinex-derivatives","BTCF0:USTF0",1728981936578,0.17904735,65756.0,65755.0,0.26449313]
["bitfinex-derivatives","BTCF0:USTF0",1728981936974,0.17904735,65756.0,65755.0,0.34056713]
["bitfinex-derivatives","BTCF0:USTF0",1728981937577,0.18004735,65756.0,65755.0,0.34056713]
["bitfinex-derivatives","BTCF0:USTF0",1728981937871,0.18004735,65756.0,65755.0,0.33706713]
["bitfinex-derivatives","BTCF0:USTF0",1728981938276,0.18104735,65756.0,65755.0,0.33706713]
["bitfinex-derivatives","BTCF0:USTF0",1728981938777,0.122,65756.0,65755.0,0.33706713]
["bitfinex-derivatives","BTCF0:USTF0",1728981942180,0.122,65756.0,65755.0,0.33812623]
["bitfinex-derivatives","BTCF0:USTF0",1728981943276,0.122,65756.0,65755.0,0.59278767]
["bitfinex-derivatives","BTCF0:USTF0",1728981944376,0.122,65756.0,65755.0,0.46479284]
["bitfinex-derivatives","BTCF0:USTF0",1728981944575,0.122,65756.0,65755.0,0.1030379]
["bitfinex-derivatives","BTCF0:USTF0",1728981949478,0.198072,65756.0,65755.0,0.1030379]
["bitfinex-derivatives","BTCF0:USTF0",1728981950488,0.122,65756.0,65755.0,0.1030379]
["bitfinex-derivatives","BTCF0:USTF0",1728981951184,0.198072,65756.0,65755.0,0.1030379]
["bitfinex-derivatives","BTCF0:USTF0",1728981951390,0.122,65756.0,65755.0,0.1030379]
["bitfinex-derivatives","BTCF0:USTF0",1728981951580,0.198072,65756.0,65755.0,0.1030379]
["bitfinex-derivatives","BTCF0:USTF0",1728981951782,0.196072,65756.0,65755.0,0.3382999]
["bitfinex-derivatives","BTCF0:USTF0",1728981953781,0.076072,65756.0,65755.0,0.3382999]
["bitfinex-derivatives","BTCF0:USTF0",1728981953985,0.12,65756.0,65755.0,0.3382999]
["bitfinex-derivatives","BTCF0:USTF0",1728981954992,0.12,65756.0,65755.0,0.3376913]
["bitfinex-derivatives","BTCF0:USTF0",1728981955179,0.196072,65756.0,65755.0,0.3376913]
["bitfinex-derivatives","BTCF0:USTF0",1728981957979,0.1503977,65756.0,65755.0,0.3376913]
["bitfinex-derivatives","BTCF0:USTF0",1728981958183,0.1503977,65756.0,65755.0,0.44372457]
["bitfinex-derivatives","BTCF0:USTF0",1728981958589,0.17978506,65756.0,65755.0,0.1030379]
["bitfinex-derivatives","BTCF0:USTF0",1728981960892,0.12,65761.0,65755.0,0.1030379]
["bitfinex-derivatives","BTCF0:USTF0",1728981961189,0.556872,65756.0,65755.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728981961394,0.556872,65756.0,65749.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728981961395,0.076081,65750.0,65749.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728981961593,0.196081,65750.0,65749.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728981961997,0.12,65750.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728981962192,0.02938976,65749.0,65745.0,0.436885]
["bitfinex-derivatives","BTCF0:USTF0",1728981962391,0.316084,65746.0,65745.0,0.436885]
["bitfinex-derivatives","BTCF0:USTF0",1728981962585,0.14938976,65746.0,65745.0,0.436885]
["bitfinex-derivatives","BTCF0:USTF0",1728981962985,0.14938976,65746.0,65745.0,0.46476645]
["bitfinex-derivatives","BTCF0:USTF0",1728981963398,0.0106,65756.0,65755.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728981963583,0.14938769,65761.0,65755.0,0.557274]
["bitfinex-derivatives","BTCF0:USTF0",1728981963895,0.02938769,65760.0,65759.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728981964287,0.02938769,65760.0,65759.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1728981964702,0.12,65767.0,65759.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1728981964703,0.12,65764.0,65763.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728981964891,0.14938346,65764.0,65763.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1728981966293,0.12,65764.0,65763.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1728981966487,0.06672134,65764.0,65763.0,0.98539279]
["bitfinex-derivatives","BTCF0:USTF0",1728981966683,0.07606,65768.0,65765.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728981966887,0.122,65764.0,65763.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1728981967086,0.122,65764.0,65763.0,0.98542992]
["bitfinex-derivatives","BTCF0:USTF0",1728981968894,0.121,65764.0,65763.0,0.98542992]
["bitfinex-derivatives","BTCF0:USTF0",1728981969088,0.121,65764.0,65763.0,0.98080683]
["bitfinex-derivatives","BTCF0:USTF0",1728981969290,0.121,65764.0,65763.0,0.81454145]
["bitfinex-derivatives","BTCF0:USTF0",1728981969899,0.122,65764.0,65763.0,0.81454145]
["bitfinex-derivatives","BTCF0:USTF0",1728981970695,0.122,65764.0,65763.0,0.9359835]
["bitfinex-derivatives","BTCF0:USTF0",1728981971308,0.122,65764.0,65763.0,0.81454145]
["bitfinex-derivatives","BTCF0:USTF0",1728981971601,0.122,65764.0,65763.0,0.9359835]
["bitfinex-derivatives","BTCF0:USTF0",1728981973605,0.23604396,65764.0,65763.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1728981976696,0.23603649,65764.0,65763.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1728981978802,0.23603544,65764.0,65763.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1728981980806,0.11603544,65764.0,65763.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1728981981004,0.002,65764.0,65763.0,0.557264]
["bitfinex-derivatives","BTCF0:USTF0",1728981981205,0.11603544,65764.0,65763.0,0.557264]
["bitfinex-derivatives","BTCF0:USTF0",1728981981410,0.06934493,65764.0,65763.0,0.557264]
["bitfinex-derivatives","BTCF0:USTF0",1728981981613,0.15182432,65769.0,65768.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728981981909,0.15182432,65769.0,65768.0,0.87598191]
["bitfinex-derivatives","BTCF0:USTF0",1728981982209,0.15182432,65769.0,65768.0,0.73943215]
["bitfinex-derivatives","BTCF0:USTF0",1728981982714,0.15282432,65769.0,65768.0,0.73943215]
["bitfinex-derivatives","BTCF0:USTF0",1728981983714,0.15382432,65769.0,65768.0,0.73943215]
["bitfinex-derivatives","BTCF0:USTF0",1728981984302,0.15382432,65769.0,65768.0,0.57366671]
["bitfinex-derivatives","BTCF0:USTF0",1728981984516,0.15382432,65769.0,65768.0,0.93446671]
["bitfinex-derivatives","BTCF0:USTF0",1728981985615,0.15382432,65769.0,65768.0,0.81446671]
["bitfinex-derivatives","BTCF0:USTF0",1728981986615,0.15382432,65769.0,65768.0,0.84250231]
["bitfinex-derivatives","BTCF0:USTF0",1728981988619,0.15382432,65769.0,65768.0,0.69646542]
["bitfinex-derivatives","BTCF0:USTF0",1728981989208,0.002,65769.0,65768.0,0.69646542]
["bitfinex-derivatives","BTCF0:USTF0",1728981990810,0.002,65769.0,65768.0,0.84228548]
["bitfinex-derivatives","BTCF0:USTF0",1728981993117,0.002,65769.0,65768.0,0.84221706]
["bitfinex-derivatives","BTCF0:USTF0",1728981996713,0.002,65769.0,65768.0,0.4652946]
["bitfinex-derivatives","BTCF0:USTF0",1728982002535,0.002,65769.0,65768.0,0.1044946]
["bitfinex-derivatives","BTCF0:USTF0",1728982002727,0.002,65769.0,65768.0,0.4652946]
["bitfinex-derivatives","BTCF0:USTF0",1728982003731,0.076049,65777.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728982003935,0.076049,65777.0,65776.0,0.23125769]
["bitfinex-derivatives","BTCF0:USTF0",1728982004135,0.076049,65777.0,65776.0,0.23165769]
["bitfinex-derivatives","BTCF0:USTF0",1728982006031,0.076049,65777.0,65776.0,0.30770669]
["bitfinex-derivatives","BTCF0:USTF0",1728982006331,0.196049,65777.0,65776.0,0.30770669]
["bitfinex-derivatives","BTCF0:USTF0",1728982007832,0.197049,65777.0,65776.0,0.30770669]
["bitfinex-derivatives","BTCF0:USTF0",1728982008228,0.197049,65777.0,65776.0,0.48121016]
["bitfinex-derivatives","BTCF0:USTF0",1728982008229,0.198049,65777.0,65776.0,0.48121016]
["bitfinex-derivatives","BTCF0:USTF0",1728982010035,0.122,65777.0,65776.0,0.48021016]
["bitfinex-derivatives","BTCF0:USTF0",1728982010437,0.122,65777.0,65776.0,0.6017091]
["bitfinex-derivatives","BTCF0:USTF0",1728982011239,0.122,65777.0,65776.0,0.48021016]
["bitfinex-derivatives","BTCF0:USTF0",1728982011445,0.122,65777.0,65776.0,0.60188928]
["bitfinex-derivatives","BTCF0:USTF0",1728982011639,0.122,65777.0,65776.0,0.33127182]
["bitfinex-derivatives","BTCF0:USTF0",1728982011949,0.122,65777.0,65776.0,0.33439501]
["bitfinex-derivatives","BTCF0:USTF0",1728982012241,0.122,65777.0,65776.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1728982012834,0.122,65777.0,65776.0,0.33432155]
["bitfinex-derivatives","BTCF0:USTF0",1728982013049,0.122,65777.0,65776.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1728982014041,0.122,65777.0,65776.0,0.33425557]
["bitfinex-derivatives","BTCF0:USTF0",1728982016232,0.002,65777.0,65776.0,0.33425557]
["bitfinex-derivatives","BTCF0:USTF0",1728982016647,0.122,65777.0,65776.0,0.33425557]
["bitfinex-derivatives","BTCF0:USTF0",1728982017147,0.122,65777.0,65776.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1728982017739,0.002,65777.0,65776.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1728982017949,0.122,65777.0,65776.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1728982018736,0.23727055,65777.0,65776.0,0.10409009]
["bitfinex-derivatives","BTCF0:USTF0",1728982019348,0.29181995,65777.0,65776.0,0.10409009]
["bitfinex-derivatives","BTCF0:USTF0",1728982020445,0.29181995,65777.0,65776.0,0.06228649]
["bitfinex-derivatives","BTCF0:USTF0",1728982023347,0.36786795,65777.0,65776.0,0.06228649]
["bitfinex-derivatives","BTCF0:USTF0",1728982025661,0.36802271,65777.0,65776.0,0.06228649]
["bitfinex-derivatives","BTCF0:USTF0",1728982026747,0.198048,65777.0,65776.0,0.2581505]
["bitfinex-derivatives","BTCF0:USTF0",1728982027950,0.198048,65777.0,65776.0,0.16689886]
["bitfinex-derivatives","BTCF0:USTF0",1728982028162,0.198048,65777.0,65776.0,0.2581621]
["bitfinex-derivatives","BTCF0:USTF0",1728982028452,0.122,65777.0,65776.0,0.2235167]
["bitfinex-derivatives","BTCF0:USTF0",1728982030253,0.122,65777.0,65776.0,0.13225346]
["bitfinex-derivatives","BTCF0:USTF0",1728982030855,1.622,65777.0,65776.0,0.13225346]
["bitfinex-derivatives","BTCF0:USTF0",1728982031850,0.122,65777.0,65776.0,0.13225346]
["bitfinex-derivatives","BTCF0:USTF0",1728982032158,0.002,65777.0,65776.0,0.13225346]
["bitfinex-derivatives","BTCF0:USTF0",1728982032551,0.002,65777.0,65776.0,0.25679562]
["bitfinex-derivatives","BTCF0:USTF0",1728982033856,0.002,65777.0,65776.0,0.02764109]
["bitfinex-derivatives","BTCF0:USTF0",1728982033857,0.03365167,65777.0,65776.0,0.02764109]
["bitfinex-derivatives","BTCF0:USTF0",1728982034053,0.08033471,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728982034259,0.11757888,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728982039963,0.11756553,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728982040763,0.11756685,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728982041762,0.002,65777.0,65776.0,0.30519273]
["bitfinex-derivatives","BTCF0:USTF0",1728982043150,0.002,65777.0,65776.0,0.1805872]
["bitfinex-derivatives","BTCF0:USTF0",1728982043362,0.002,65777.0,65776.0,0.30502432]
["bitfinex-derivatives","BTCF0:USTF0",1728982043856,0.002,65777.0,65776.0,0.42502432]
["bitfinex-derivatives","BTCF0:USTF0",1728982044956,0.002,65777.0,65776.0,0.4245657]
["bitfinex-derivatives","BTCF0:USTF0",1728982047165,0.001,65777.0,65776.0,0.4245657]
["bitfinex-derivatives","BTCF0:USTF0",1728982047367,0.002,65777.0,65776.0,0.4245657]
["bitfinex-derivatives","BTCF0:USTF0",1728982047863,1.5,65784.0,65783.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728982048163,1.5,65784.0,65783.0,0.18069314]
["bitfinex-derivatives","BTCF0:USTF0",1728982048868,1.6717726,65784.0,65783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728982049164,1.6717726,65784.0,65783.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1728982049368,0.1717726,65784.0,65783.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1728982049670,0.11722895,65784.0,65783.0,0.196041]
["bitfinex-derivatives","BTCF0:USTF0",1728982049969,0.11722895,65784.0,65783.0,0.197041]
["bitfinex-derivatives","BTCF0:USTF0",1728982050166,0.11722895,65784.0,65783.0,0.677841]
["bitfinex-derivatives","BTCF0:USTF0",1728982050368,0.0106,65793.0,65783.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1728982050669,0.196021,65801.0,65796.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728982050670,0.0106,65797.0,65796.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728982050871,0.076021,65801.0,65800.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728982050872,0.13055504,65801.0,65800.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1728982051068,0.076022,65800.0,65797.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728982051268,0.076022,65800.0,65796.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728982051269,1.5,65799.0,65798.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728982051466,1.55453404,65799.0,65798.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728982053267,1.55453404,65799.0,65798.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728982053470,0.05453404,65799.0,65798.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1728982053665,0.17453404,65800.0,65799.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728982053970,0.17453404,65800.0,65799.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728982054765,0.05453404,65800.0,65799.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1728982055466,0.0466648,65800.0,65799.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1728982056871,0.0004,65802.0,65801.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728982057063,0.0004,65802.0,65801.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1728982057970,0.0014,65802.0,65801.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1728982058172,0.0034,65802.0,65801.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1728982060273,0.1234,65802.0,65801.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1728982061965,0.1234,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982062268,0.2434,65802.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982062467,0.556825,65797.0,65796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982062670,0.556825,65797.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982062967,0.07603,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982063171,0.07603,65793.0,65792.0,0.02803514]
["bitfinex-derivatives","BTCF0:USTF0",1728982063373,0.12593,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982063760,0.23921719,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982063960,0.23921974,65793.0,65792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982064267,0.24021974,65793.0,65792.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982064471,0.37750411,65793.0,65792.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982065270,0.37851839,65793.0,65792.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982065578,0.24261974,65793.0,65792.0,0.00462579]
["bitfinex-derivatives","BTCF0:USTF0",1728982065773,0.076032,65791.0,65788.0,0.10371943]
["bitfinex-derivatives","BTCF0:USTF0",1728982065975,0.12,65789.0,65788.0,0.10371943]
["bitfinex-derivatives","BTCF0:USTF0",1728982066163,0.23328974,65789.0,65788.0,0.10371943]
["bitfinex-derivatives","BTCF0:USTF0",1728982066767,0.28783007,65789.0,65788.0,0.0649948]
["bitfinex-derivatives","BTCF0:USTF0",1728982066972,0.28783007,65789.0,65788.0,0.0917329]
["bitfinex-derivatives","BTCF0:USTF0",1728982067577,0.28783007,65789.0,65788.0,0.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1728982067773,0.28883007,65789.0,65788.0,0.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1728982068277,0.16783007,65789.0,65788.0,0.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1728982068477,0.11428974,65789.0,65788.0,0.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1728982068778,0.11428318,65789.0,65788.0,0.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1728982068963,0.11428318,65789.0,65788.0,0.0917329]
["bitfinex-derivatives","BTCF0:USTF0",1728982069167,0.11528318,65789.0,65788.0,0.0947329]
["bitfinex-derivatives","BTCF0:USTF0",1728982071862,0.002,65789.0,65788.0,0.0947329]
["bitfinex-derivatives","BTCF0:USTF0",1728982073382,0.002,65789.0,65788.0,0.27710118]
["bitfinex-derivatives","BTCF0:USTF0",1728982074376,0.002,65789.0,65788.0,0.29074099]
["bitfinex-derivatives","BTCF0:USTF0",1728982074576,0.002,65789.0,65788.0,0.32103545]
["bitfinex-derivatives","BTCF0:USTF0",1728982075272,0.002,65789.0,65788.0,0.41225497]
["bitfinex-derivatives","BTCF0:USTF0",1728982077183,0.002,65789.0,65788.0,0.32103545]
["bitfinex-derivatives","BTCF0:USTF0",1728982077979,0.1204,65793.0,65792.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728982078179,0.1204,65793.0,65792.0,0.18273355]
["bitfinex-derivatives","BTCF0:USTF0",1728982078380,0.1204,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728982078577,0.1204,65793.0,65792.0,0.18283358]
["bitfinex-derivatives","BTCF0:USTF0",1728982078773,0.1204,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728982079179,0.1204,65793.0,65792.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728982079778,0.1204,65793.0,65792.0,0.14013003]
["bitfinex-derivatives","BTCF0:USTF0",1728982080278,0.1204,65793.0,65792.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728982081782,0.19643,65793.0,65792.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728982082179,0.1204,65793.0,65792.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1728982083180,0.19643,65793.0,65792.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728982083381,0.19643,65793.0,65792.0,0.04893136]
["bitfinex-derivatives","BTCF0:USTF0",1728982083689,0.19643,65793.0,65792.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728982084779,0.19643,65793.0,65792.0,0.04893136]
["bitfinex-derivatives","BTCF0:USTF0",1728982085184,0.19643,65793.0,65792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982086882,0.19643,65793.0,65789.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728982086883,0.23368006,65793.0,65789.0,0.01655008]
["bitfinex-derivatives","BTCF0:USTF0",1728982087081,0.1678165,65792.0,65788.0,0.0267381]
["bitfinex-derivatives","BTCF0:USTF0",1728982087385,0.076033,65790.0,65789.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728982087686,0.39239711,65790.0,65789.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728982087885,0.47630536,65790.0,65789.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728982088190,0.53084181,65790.0,65789.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728982088389,0.36384951,65790.0,65789.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728982089083,0.30931306,65790.0,65789.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728982089277,0.47635274,65790.0,65789.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728982089483,0.30931306,65790.0,65789.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728982090281,0.47635274,65790.0,65789.0,0.080034]
["bitfinex-derivatives","BTCF0:USTF0",1728982090484,0.30931306,65790.0,65789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728982091183,0.36385207,65790.0,65789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728982091382,0.53097231,65790.0,65789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728982091588,0.36385207,65790.0,65789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728982091885,0.076035,65788.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728982092191,0.22540881,65787.0,65786.0,0.10376067]
["bitfinex-derivatives","BTCF0:USTF0",1728982092393,0.30931706,65787.0,65786.0,0.10376067]
["bitfinex-derivatives","BTCF0:USTF0",1728982092985,0.30931706,65787.0,65786.0,0.10876067]
["bitfinex-derivatives","BTCF0:USTF0",1728982093785,0.196037,65787.0,65786.0,0.21619674]
["bitfinex-derivatives","BTCF0:USTF0",1728982093993,0.15799211,65787.0,65786.0,0.34330217]
["bitfinex-derivatives","BTCF0:USTF0",1728982094486,0.15799211,65787.0,65786.0,0.33830217]
["bitfinex-derivatives","BTCF0:USTF0",1728982094793,0.08395511,65787.0,65786.0,0.26726417]
["bitfinex-derivatives","BTCF0:USTF0",1728982094990,0.15999211,65787.0,65786.0,0.26726417]
["bitfinex-derivatives","BTCF0:USTF0",1728982095487,0.15999211,65787.0,65786.0,0.14015874]
["bitfinex-derivatives","BTCF0:USTF0",1728982096694,0.15999211,65787.0,65786.0,0.26787667]
["bitfinex-derivatives","BTCF0:USTF0",1728982099281,1.37999511,65787.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982099584,0.436841,65783.0,65782.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982099781,0.076042,65782.0,65781.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982099985,0.3608,65783.0,65780.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982099986,0.076044,65781.0,65780.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982100183,0.076045,65780.0,65779.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982100390,0.076045,65780.0,65778.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982100595,0.076047,65778.0,65777.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982100888,0.196047,65778.0,65777.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982101481,0.196047,65778.0,65776.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982101482,0.076048,65777.0,65776.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982101689,0.196048,65777.0,65776.0,0.07600379]
["bitfinex-derivatives","BTCF0:USTF0",1728982101894,0.62359746,65777.0,65773.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982102085,0.196052,65774.0,65773.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982102286,0.18675003,65774.0,65769.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728982102488,0.12,65770.0,65769.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728982102685,0.14950413,65770.0,65769.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728982104895,0.15050413,65770.0,65769.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728982105799,0.15137997,65770.0,65769.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728982107087,0.15137997,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982107291,0.22743597,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982108897,0.04583603,65770.0,65769.0,0.12757262]
["bitfinex-derivatives","BTCF0:USTF0",1728982109105,0.16583603,65770.0,65769.0,0.12757262]
["bitfinex-derivatives","BTCF0:USTF0",1728982109897,0.12,65770.0,65769.0,0.20362962]
["bitfinex-derivatives","BTCF0:USTF0",1728982110095,0.196056,65770.0,65769.0,0.20362962]
["bitfinex-derivatives","BTCF0:USTF0",1728982110293,0.196056,65770.0,65769.0,0.12757262]
["bitfinex-derivatives","BTCF0:USTF0",1728982112491,0.196056,65770.0,65769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982112895,0.12,65770.0,65769.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1728982114391,0.12,65770.0,65769.0,0.1820771]
["bitfinex-derivatives","BTCF0:USTF0",1728982114592,0.196056,65770.0,65769.0,0.1060201]
["bitfinex-derivatives","BTCF0:USTF0",1728982114910,0.196056,65770.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982114911,1.372176,65770.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982115098,0.24,65762.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982115297,0.196069,65759.0,65758.0,0.12555817]
["bitfinex-derivatives","BTCF0:USTF0",1728982115499,0.196069,65759.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982115500,0.12,65759.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982115700,0.076071,65758.0,65757.0,0.12564244]
["bitfinex-derivatives","BTCF0:USTF0",1728982115901,0.12,65759.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982116095,0.12,65759.0,65756.0,0.38821372]
["bitfinex-derivatives","BTCF0:USTF0",1728982116096,0.076071,65757.0,65756.0,0.38821372]
["bitfinex-derivatives","BTCF0:USTF0",1728982116301,0.076071,65757.0,65756.0,0.51294533]
["bitfinex-derivatives","BTCF0:USTF0",1728982116499,0.076074,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982116798,0.076074,65755.0,65753.0,0.02696983]
["bitfinex-derivatives","BTCF0:USTF0",1728982116799,0.076075,65754.0,65753.0,0.02696983]
["bitfinex-derivatives","BTCF0:USTF0",1728982117104,0.076075,65754.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728982117105,0.196075,65754.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728982117409,0.12,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728982119509,0.121,65751.0,65750.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728982119702,0.122,65751.0,65750.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728982124206,0.06870957,65751.0,65750.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728982128407,0.06870957,65751.0,65750.0,0.16794636]
["bitfinex-derivatives","BTCF0:USTF0",1728982129400,0.06870957,65751.0,65750.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728982130009,0.06870957,65751.0,65750.0,0.18165598]
["bitfinex-derivatives","BTCF0:USTF0",1728982130210,0.06870957,65751.0,65750.0,0.10557698]
["bitfinex-derivatives","BTCF0:USTF0",1728982130512,0.318078,65751.0,65750.0,0.19654013]
["bitfinex-derivatives","BTCF0:USTF0",1728982130698,0.318078,65751.0,65750.0,0.10557698]
["bitfinex-derivatives","BTCF0:USTF0",1728982132012,0.318078,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982132311,0.198078,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982134307,0.774358,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982134610,0.654358,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982134813,1.254358,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982135411,0.774358,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982135615,1.374358,65751.0,65750.0,0.0464811]
["bitfinex-derivatives","BTCF0:USTF0",1728982135803,1.374358,65751.0,65750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728982136518,0.774358,65751.0,65750.0,0.0464811]
["bitfinex-derivatives","BTCF0:USTF0",1728982136702,1.254358,65751.0,65750.0,0.0464811]
["bitfinex-derivatives","BTCF0:USTF0",1728982137117,1.374358,65751.0,65750.0,0.0464811]
["bitfinex-derivatives","BTCF0:USTF0",1728982137708,1.735158,65751.0,65750.0,0.0464811]
["bitfinex-derivatives","BTCF0:USTF0",1728982138509,1.135158,65751.0,65750.0,0.0464811]
["bitfinex-derivatives","BTCF0:USTF0",1728982139012,0.076083,65747.0,65746.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728982139309,0.076089,65742.0,65741.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728982139510,0.26448136,65742.0,65741.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1728982140419,0.18839236,65742.0,65741.0,0.46458125]
["bitfinex-derivatives","BTCF0:USTF0",1728982140818,0.15213033,65742.0,65741.0,0.38849225]
["bitfinex-derivatives","BTCF0:USTF0",1728982141210,0.22821933,65742.0,65741.0,0.02769225]
["bitfinex-derivatives","BTCF0:USTF0",1728982141411,0.22821933,65742.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982141412,0.18939274,65742.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982141719,0.14448274,65741.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982141919,0.14448274,65741.0,65740.0,0.38876635]
["bitfinex-derivatives","BTCF0:USTF0",1728982142216,1.64430219,65741.0,65740.0,0.38876635]
["bitfinex-derivatives","BTCF0:USTF0",1728982142816,1.64430222,65741.0,65740.0,0.38876635]
["bitfinex-derivatives","BTCF0:USTF0",1728982143123,1.64530222,65741.0,65740.0,0.38876635]
["bitfinex-derivatives","BTCF0:USTF0",1728982143315,1.64630222,65741.0,65740.0,0.38876635]
["bitfinex-derivatives","BTCF0:USTF0",1728982143907,1.64630222,65741.0,65740.0,0.02796635]
["bitfinex-derivatives","BTCF0:USTF0",1728982144106,0.076093,65739.0,65735.0,0.436896]
["bitfinex-derivatives","BTCF0:USTF0",1728982144417,0.12,65736.0,65735.0,0.436896]
["bitfinex-derivatives","BTCF0:USTF0",1728982144622,0.18821222,65736.0,65735.0,0.46416339]
["bitfinex-derivatives","BTCF0:USTF0",1728982146120,0.18921222,65736.0,65735.0,0.46416339]
["bitfinex-derivatives","BTCF0:USTF0",1728982146713,0.19021222,65736.0,65735.0,0.46416339]
["bitfinex-derivatives","BTCF0:USTF0",1728982146914,0.19020975,65736.0,65735.0,0.46416339]
["bitfinex-derivatives","BTCF0:USTF0",1728982147114,0.1363811,65738.0,65736.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728982147314,0.1363811,65738.0,65737.0,0.37562057]
["bitfinex-derivatives","BTCF0:USTF0",1728982148226,0.1363811,65738.0,65737.0,0.49718748]
["bitfinex-derivatives","BTCF0:USTF0",1728982148417,0.1363811,65738.0,65737.0,0.37562057]
["bitfinex-derivatives","BTCF0:USTF0",1728982148624,0.2563811,65738.0,65737.0,0.49718748]
["bitfinex-derivatives","BTCF0:USTF0",1728982149219,0.2563811,65738.0,65737.0,0.23140502]
["bitfinex-derivatives","BTCF0:USTF0",1728982149220,0.4544741,65738.0,65737.0,0.23140502]
["bitfinex-derivatives","BTCF0:USTF0",1728982149718,0.8142741,65738.0,65737.0,0.23140502]
["bitfinex-derivatives","BTCF0:USTF0",1728982149921,0.8152741,65738.0,65737.0,0.10733207]
["bitfinex-derivatives","BTCF0:USTF0",1728982150422,0.8152741,65738.0,65737.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728982150720,0.076101,65731.0,65730.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982150917,0.076104,65729.0,65728.0,0.10636953]
["bitfinex-derivatives","BTCF0:USTF0",1728982151118,0.196104,65729.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982151323,0.12,65729.0,65727.0,0.436906]
["bitfinex-derivatives","BTCF0:USTF0",1728982151622,0.12,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728982151811,0.12,65729.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982151812,0.12,65729.0,65727.0,0.38766685]
["bitfinex-derivatives","BTCF0:USTF0",1728982152011,0.076105,65728.0,65727.0,0.38766685]
["bitfinex-derivatives","BTCF0:USTF0",1728982153524,0.077105,65728.0,65727.0,0.38766685]
["bitfinex-derivatives","BTCF0:USTF0",1728982153730,0.078105,65728.0,65727.0,0.38766685]
["bitfinex-derivatives","BTCF0:USTF0",1728982154225,0.11165133,65728.0,65727.0,0.38766685]
["bitfinex-derivatives","BTCF0:USTF0",1728982154413,0.078105,65728.0,65727.0,0.38766685]
["bitfinex-derivatives","BTCF0:USTF0",1728982157123,0.078105,65728.0,65727.0,0.46377285]
["bitfinex-derivatives","BTCF0:USTF0",1728982160029,0.078105,65728.0,65727.0,0.10297285]
["bitfinex-derivatives","BTCF0:USTF0",1728982165527,0.078105,65728.0,65727.0,0.2055055]
["bitfinex-derivatives","BTCF0:USTF0",1728982166123,0.078105,65728.0,65727.0,0.20552389]
["bitfinex-derivatives","BTCF0:USTF0",1728982166326,0.078105,65728.0,65727.0,0.29661084]
["bitfinex-derivatives","BTCF0:USTF0",1728982167236,0.078105,65728.0,65727.0,0.20552389]
["bitfinex-derivatives","BTCF0:USTF0",1728982168326,0.078105,65728.0,65727.0,0.29661084]
["bitfinex-derivatives","BTCF0:USTF0",1728982168724,0.078105,65728.0,65727.0,0.20552389]
["bitfinex-derivatives","BTCF0:USTF0",1728982169135,0.078105,65728.0,65727.0,0.29661084]
["bitfinex-derivatives","BTCF0:USTF0",1728982169530,0.002,65728.0,65727.0,0.29661084]
["bitfinex-derivatives","BTCF0:USTF0",1728982169929,0.122,65728.0,65727.0,0.29661084]
["bitfinex-derivatives","BTCF0:USTF0",1728982170342,0.002,65728.0,65727.0,0.29661084]
["bitfinex-derivatives","BTCF0:USTF0",1728982170647,0.002,65728.0,65727.0,0.32552389]
["bitfinex-derivatives","BTCF0:USTF0",1728982170838,0.3608,65736.0,65735.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728982171025,0.3608,65736.0,65735.0,0.17904804]
["bitfinex-derivatives","BTCF0:USTF0",1728982172139,0.002,65736.0,65735.0,0.17904804]
["bitfinex-derivatives","BTCF0:USTF0",1728982172332,0.0035,65745.0,65742.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728982172530,0.076046,65779.0,65756.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1728982172729,0.0534,65765.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982172937,0.0534,65765.0,65764.0,0.17861404]
["bitfinex-derivatives","BTCF0:USTF0",1728982173148,0.0534,65765.0,65764.0,0.25451816]
["bitfinex-derivatives","BTCF0:USTF0",1728982173336,0.0534,65765.0,65764.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728982174035,0.2334,65765.0,65764.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728982174427,0.2334,65765.0,65763.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1728982174635,0.2334,65765.0,65764.0,0.06063987]
["bitfinex-derivatives","BTCF0:USTF0",1728982174940,0.076063,65764.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982175133,0.076063,65764.0,65763.0,0.40628196]
["bitfinex-derivatives","BTCF0:USTF0",1728982175335,0.076063,65764.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982175734,1.576063,65764.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982176538,2.632263,65764.0,65763.0,0.23370444]
["bitfinex-derivatives","BTCF0:USTF0",1728982176729,2.632263,65764.0,65762.0,0.04548196]
["bitfinex-derivatives","BTCF0:USTF0",1728982176926,0.532264,65763.0,65762.0,0.04548196]
["bitfinex-derivatives","BTCF0:USTF0",1728982177140,0.24261271,65763.0,65755.0,0.07146966]
["bitfinex-derivatives","BTCF0:USTF0",1728982177339,0.18,65756.0,65755.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728982177639,1.62332886,65756.0,65755.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728982177839,1.6786941,65756.0,65755.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728982178445,1.6796941,65756.0,65755.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728982179136,1.6806941,65756.0,65755.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728982180240,1.67355571,65756.0,65755.0,0.077074]
["bitfinex-derivatives","BTCF0:USTF0",1728982180541,0.076085,65745.0,65744.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728982180839,0.29619047,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728982181042,0.17075864,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728982181341,0.11619047,65745.0,65744.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1728982181744,0.11819047,65745.0,65744.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1728982182545,0.11819047,65745.0,65744.0,0.131486]
["bitfinex-derivatives","BTCF0:USTF0",1728982184039,0.03415616,65745.0,65744.0,0.131486]
["bitfinex-derivatives","BTCF0:USTF0",1728982184348,1.502,65745.0,65744.0,0.131486]
["bitfinex-derivatives","BTCF0:USTF0",1728982184545,1.682,65745.0,65744.0,0.131486]
["bitfinex-derivatives","BTCF0:USTF0",1728982186243,1.682,65745.0,65744.0,0.15833355]
["bitfinex-derivatives","BTCF0:USTF0",1728982192347,1.682,65745.0,65744.0,0.51913355]
["bitfinex-derivatives","BTCF0:USTF0",1728982192845,0.002,65745.0,65744.0,0.51913355]
["bitfinex-derivatives","BTCF0:USTF0",1728982193159,0.256075,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982193355,0.256075,65754.0,65753.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1728982193356,0.28744328,65754.0,65753.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1728982194749,0.28844328,65754.0,65753.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1728982195056,0.28944328,65754.0,65753.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1728982195845,0.15336828,65754.0,65753.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1728982196556,0.22944328,65754.0,65753.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1728982198957,0.22944328,65754.0,65753.0,0.1043888]
["bitfinex-derivatives","BTCF0:USTF0",1728982199253,0.198075,65754.0,65753.0,0.1043888]
["bitfinex-derivatives","BTCF0:USTF0",1728982200357,0.122,65754.0,65753.0,0.1043888]
["bitfinex-derivatives","BTCF0:USTF0",1728982200661,0.198075,65754.0,65753.0,0.1043888]
["bitfinex-derivatives","BTCF0:USTF0",1728982200854,0.198075,65754.0,65753.0,0.14994008]
["bitfinex-derivatives","BTCF0:USTF0",1728982201259,0.198075,65754.0,65753.0,0.1043888]
["bitfinex-derivatives","BTCF0:USTF0",1728982201655,0.198075,65754.0,65753.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1728982201857,0.198075,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982202061,0.251075,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982202259,0.371075,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982202653,0.371075,65754.0,65748.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1728982202857,0.12,65750.0,65749.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1728982203059,0.196079,65750.0,65749.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1728982203551,0.076082,65748.0,65747.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1728982203757,0.076082,65748.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982203758,0.076084,65746.0,65744.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1728982203965,0.076084,65746.0,65745.0,0.121657]
["bitfinex-derivatives","BTCF0:USTF0",1728982204455,0.196084,65746.0,65745.0,0.121657]
["bitfinex-derivatives","BTCF0:USTF0",1728982204662,0.076084,65746.0,65745.0,0.12169721]
["bitfinex-derivatives","BTCF0:USTF0",1728982204964,0.0547,65753.0,65749.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728982204965,0.121,65750.0,65749.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1728982205463,0.121,65750.0,65749.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728982205961,0.001,65750.0,65749.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728982206167,0.002,65750.0,65749.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728982206854,0.078079,65750.0,65749.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728982207160,0.193391,65750.0,65748.0,0.31546757]
["bitfinex-derivatives","BTCF0:USTF0",1728982207362,0.24596518,65749.0,65748.0,0.39154957]
["bitfinex-derivatives","BTCF0:USTF0",1728982207569,0.191393,65749.0,65748.0,0.39154957]
["bitfinex-derivatives","BTCF0:USTF0",1728982208363,0.191393,65749.0,65748.0,0.39254957]
["bitfinex-derivatives","BTCF0:USTF0",1728982208567,0.191393,65749.0,65748.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728982208867,0.193393,65749.0,65748.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728982209463,0.117312,65749.0,65748.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728982209762,0.20061477,65749.0,65748.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728982209956,0.20061477,65749.0,65748.0,0.128482]
["bitfinex-derivatives","BTCF0:USTF0",1728982210152,0.117312,65749.0,65748.0,0.128482]
["bitfinex-derivatives","BTCF0:USTF0",1728982210866,0.117312,65749.0,65748.0,0.1565368]
["bitfinex-derivatives","BTCF0:USTF0",1728982212160,0.11667236,65749.0,65748.0,0.1565368]
["bitfinex-derivatives","BTCF0:USTF0",1728982214164,0.002,65749.0,65748.0,0.6223994]
["bitfinex-derivatives","BTCF0:USTF0",1728982215871,0.002,65749.0,65748.0,0.2615994]
["bitfinex-derivatives","BTCF0:USTF0",1728982216069,0.002,65749.0,65748.0,0.6223994]
["bitfinex-derivatives","BTCF0:USTF0",1728982216871,0.002,65749.0,65748.0,0.62237571]
["bitfinex-derivatives","BTCF0:USTF0",1728982218164,0.002,65749.0,65748.0,0.26157571]
["bitfinex-derivatives","BTCF0:USTF0",1728982218364,0.002,65749.0,65748.0,0.62237571]
["bitfinex-derivatives","BTCF0:USTF0",1728982221367,0.002,65749.0,65748.0,1.67865571]
["bitfinex-derivatives","BTCF0:USTF0",1728982222278,1.68,65760.0,65748.0,1.67865571]
["bitfinex-derivatives","BTCF0:USTF0",1728982222279,0.076072,65757.0,65754.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728982222576,0.076072,65756.0,65755.0,0.46583891]
["bitfinex-derivatives","BTCF0:USTF0",1728982222763,0.076072,65756.0,65755.0,0.54191291]
["bitfinex-derivatives","BTCF0:USTF0",1728982224777,0.076072,65756.0,65755.0,0.18111291]
["bitfinex-derivatives","BTCF0:USTF0",1728982224974,0.077072,65756.0,65755.0,0.54291291]
["bitfinex-derivatives","BTCF0:USTF0",1728982225174,0.078072,65756.0,65755.0,0.54391291]
["bitfinex-derivatives","BTCF0:USTF0",1728982227378,0.078072,65756.0,65755.0,0.18311291]
["bitfinex-derivatives","BTCF0:USTF0",1728982227581,0.078072,65756.0,65755.0,0.54391291]
["bitfinex-derivatives","BTCF0:USTF0",1728982228883,0.002,65756.0,65755.0,0.57082138]
["bitfinex-derivatives","BTCF0:USTF0",1728982229182,0.07941564,65756.0,65755.0,0.46578247]
["bitfinex-derivatives","BTCF0:USTF0",1728982229383,0.11667097,65756.0,65755.0,0.46578247]
["bitfinex-derivatives","BTCF0:USTF0",1728982229770,0.11667098,65756.0,65755.0,0.70578247]
["bitfinex-derivatives","BTCF0:USTF0",1728982230381,0.06997395,65756.0,65755.0,0.70578247]
["bitfinex-derivatives","BTCF0:USTF0",1728982230578,0.1366888,65757.0,65755.0,0.62970847]
["bitfinex-derivatives","BTCF0:USTF0",1728982230884,0.06797395,65756.0,65755.0,0.58578247]
["bitfinex-derivatives","BTCF0:USTF0",1728982231084,0.1366888,65760.0,65759.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728982231282,0.16265662,65772.0,65769.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728982231283,0.15187199,65770.0,65769.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728982231481,0.04668754,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982231676,0.04668754,65770.0,65769.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728982231879,0.04668754,65770.0,65769.0,0.256457]
["bitfinex-derivatives","BTCF0:USTF0",1728982232471,0.04768754,65770.0,65769.0,0.257457]
["bitfinex-derivatives","BTCF0:USTF0",1728982233378,0.04768754,65770.0,65769.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1728982233685,0.04868754,65770.0,65769.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1728982234185,0.12474354,65770.0,65769.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728982234980,0.12474354,65770.0,65769.0,0.03089219]
["bitfinex-derivatives","BTCF0:USTF0",1728982235283,0.12474354,65770.0,65769.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728982236389,0.078056,65770.0,65769.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728982244294,0.078056,65770.0,65767.0,0.02675227]
["bitfinex-derivatives","BTCF0:USTF0",1728982244295,0.076059,65768.0,65767.0,0.02675227]
["bitfinex-derivatives","BTCF0:USTF0",1728982244495,0.18937711,65768.0,65767.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728982244884,0.11331811,65768.0,65759.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1728982245182,0.3608,65765.0,65759.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728982245382,0.076068,65761.0,65759.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728982245585,0.076068,65761.0,65760.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728982245781,1.68939397,65761.0,65760.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728982245992,1.66788073,65761.0,65760.0,0.436868]
["bitfinex-derivatives","BTCF0:USTF0",1728982247393,1.66888073,65761.0,65760.0,0.436868]
["bitfinex-derivatives","BTCF0:USTF0",1728982248097,1.66988073,65761.0,65760.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728982249804,1.73230307,65761.0,65760.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728982250386,0.23230307,65761.0,65760.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728982250590,0.16988073,65761.0,65760.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728982250790,0.05655476,65761.0,65760.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728982251098,0.16987479,65761.0,65760.0,0.437868]
["bitfinex-derivatives","BTCF0:USTF0",1728982251295,0.00993377,65762.0,65760.0,0.60265508]
["bitfinex-derivatives","BTCF0:USTF0",1728982251485,0.19765681,65763.0,65762.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728982251801,0.19765681,65763.0,65762.0,0.31732008]
["bitfinex-derivatives","BTCF0:USTF0",1728982252691,0.19865681,65763.0,65762.0,0.31832008]
["bitfinex-derivatives","BTCF0:USTF0",1728982253098,0.001,65763.0,65762.0,0.31832008]
["bitfinex-derivatives","BTCF0:USTF0",1728982253490,0.002,65763.0,65762.0,0.31832008]
["bitfinex-derivatives","BTCF0:USTF0",1728982253899,0.002,65763.0,65762.0,0.43832008]
["bitfinex-derivatives","BTCF0:USTF0",1728982255799,0.002,65763.0,65762.0,0.43750386]
["bitfinex-derivatives","BTCF0:USTF0",1728982259402,0.002,65763.0,65762.0,0.197465]
["bitfinex-derivatives","BTCF0:USTF0",1728982260396,0.002,65763.0,65762.0,0.27344112]
["bitfinex-derivatives","BTCF0:USTF0",1728982262307,0.002,65763.0,65762.0,0.15344112]
["bitfinex-derivatives","BTCF0:USTF0",1728982262606,0.002,65763.0,65762.0,0.27344112]
["bitfinex-derivatives","BTCF0:USTF0",1728982263402,0.002,65763.0,65762.0,0.38307941]
["bitfinex-derivatives","BTCF0:USTF0",1728982263996,0.002,65763.0,65762.0,0.38308135]
["bitfinex-derivatives","BTCF0:USTF0",1728982266414,0.11531849,65763.0,65761.0,0.26944947]
["bitfinex-derivatives","BTCF0:USTF0",1728982266707,0.11331849,65762.0,65761.0,0.34551647]
["bitfinex-derivatives","BTCF0:USTF0",1728982267301,0.11331849,65762.0,65761.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728982268015,0.16787343,65762.0,65761.0,0.196067]
["bitfinex-derivatives","BTCF0:USTF0",1728982268434,0.16787343,65762.0,65761.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728982268731,0.11331849,65762.0,65761.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1728982268928,0.11431915,65762.0,65761.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728982269228,0.11531915,65762.0,65761.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728982270229,0.16987409,65762.0,65761.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728982273628,0.11531915,65762.0,65761.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728982273833,0.23229565,65762.0,65761.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1728982274434,0.0008,65763.0,65762.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728982274633,0.12,65765.0,65764.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728982274837,0.12,65765.0,65764.0,0.58236522]
["bitfinex-derivatives","BTCF0:USTF0",1728982275529,1.62,65765.0,65764.0,0.58236522]
["bitfinex-derivatives","BTCF0:USTF0",1728982275831,1.621,65765.0,65764.0,0.58336522]
["bitfinex-derivatives","BTCF0:USTF0",1728982276223,1.501,65765.0,65764.0,0.58336522]
["bitfinex-derivatives","BTCF0:USTF0",1728982276425,0.001,65765.0,65764.0,0.58336522]
["bitfinex-derivatives","BTCF0:USTF0",1728982276723,0.001,65765.0,65764.0,0.47694704]
["bitfinex-derivatives","BTCF0:USTF0",1728982276927,0.002,65765.0,65764.0,0.47894704]
["bitfinex-derivatives","BTCF0:USTF0",1728982278427,0.002,65765.0,65764.0,0.47681321]
["bitfinex-derivatives","BTCF0:USTF0",1728982278930,0.0008,65773.0,65772.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728982279131,0.0546,65774.0,65773.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728982279330,0.0546,65774.0,65773.0,0.32002247]
["bitfinex-derivatives","BTCF0:USTF0",1728982279933,0.0546,65774.0,65773.0,0.58171956]
["bitfinex-derivatives","BTCF0:USTF0",1728982280332,0.0546,65774.0,65773.0,0.32002247]
["bitfinex-derivatives","BTCF0:USTF0",1728982280530,0.0546,65774.0,65773.0,0.32202247]
["bitfinex-derivatives","BTCF0:USTF0",1728982280531,0.0556,65774.0,65773.0,0.32202247]
["bitfinex-derivatives","BTCF0:USTF0",1728982281335,0.09284378,65774.0,65773.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728982281527,0.16890447,65774.0,65773.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728982283538,0.16890444,65774.0,65773.0,0.10891263]
["bitfinex-derivatives","BTCF0:USTF0",1728982289332,0.0556,65774.0,65773.0,0.16965019]
["bitfinex-derivatives","BTCF0:USTF0",1728982290238,0.0556,65774.0,65773.0,0.10891263]
["bitfinex-derivatives","BTCF0:USTF0",1728982291147,0.0556,65774.0,65773.0,0.22891263]
["bitfinex-derivatives","BTCF0:USTF0",1728982294040,0.001,65774.0,65773.0,0.22891263]
["bitfinex-derivatives","BTCF0:USTF0",1728982296051,0.001,65774.0,65773.0,0.28061263]
["bitfinex-derivatives","BTCF0:USTF0",1728982296547,0.11430444,65774.0,65773.0,0.1826299]
["bitfinex-derivatives","BTCF0:USTF0",1728982297344,0.11430444,65774.0,65773.0,0.2586829]
["bitfinex-derivatives","BTCF0:USTF0",1728982298451,0.19035644,65774.0,65773.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1728982298650,0.19035644,65774.0,65773.0,0.1386829]
["bitfinex-derivatives","BTCF0:USTF0",1728982299045,0.24490462,65774.0,65773.0,0.1386829]
["bitfinex-derivatives","BTCF0:USTF0",1728982300347,0.44243839,65774.0,65773.0,0.1386829]
["bitfinex-derivatives","BTCF0:USTF0",1728982301649,0.72570462,65774.0,65773.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1728982301852,0.72570462,65774.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982302048,0.49318141,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982302547,0.49318141,65773.0,65772.0,0.00029047]
["bitfinex-derivatives","BTCF0:USTF0",1728982302746,0.4931882,65773.0,65772.0,0.02832939]
["bitfinex-derivatives","BTCF0:USTF0",1728982303057,0.29561241,65773.0,65772.0,0.02932939]
["bitfinex-derivatives","BTCF0:USTF0",1728982303854,0.29661241,65773.0,65772.0,0.02932939]
["bitfinex-derivatives","BTCF0:USTF0",1728982304452,0.09070078,65773.0,65772.0,0.14123786]
["bitfinex-derivatives","BTCF0:USTF0",1728982304647,0.09070078,65773.0,65772.0,0.14223786]
["bitfinex-derivatives","BTCF0:USTF0",1728982304648,0.09170078,65773.0,65772.0,0.14223786]
["bitfinex-derivatives","BTCF0:USTF0",1728982307650,0.09170078,65773.0,65772.0,0.14199131]
["bitfinex-derivatives","BTCF0:USTF0",1728982308455,0.09170078,65773.0,65772.0,0.23309766]
["bitfinex-derivatives","BTCF0:USTF0",1728982310356,0.002,65773.0,65772.0,0.23309766]
["bitfinex-derivatives","BTCF0:USTF0",1728982310556,0.002,65773.0,65772.0,0.33804531]
["bitfinex-derivatives","BTCF0:USTF0",1728982311561,0.002,65773.0,65772.0,0.22538339]
["bitfinex-derivatives","BTCF0:USTF0",1728982316156,0.002,65773.0,65772.0,0.41385281]
["bitfinex-derivatives","BTCF0:USTF0",1728982316350,0.002,65773.0,65772.0,0.33788427]
["bitfinex-derivatives","BTCF0:USTF0",1728982317363,0.002,65773.0,65772.0,0.33780089]
["bitfinex-derivatives","BTCF0:USTF0",1728982317555,0.002,65773.0,65772.0,1.51392089]
["bitfinex-derivatives","BTCF0:USTF0",1728982317765,1.5,65782.0,65781.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728982317956,1.5,65782.0,65781.0,0.196444]
["bitfinex-derivatives","BTCF0:USTF0",1728982318151,1.576042,65782.0,65781.0,0.06115213]
["bitfinex-derivatives","BTCF0:USTF0",1728982318358,1.576042,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982318652,1.576042,65782.0,65781.0,0.04596209]
["bitfinex-derivatives","BTCF0:USTF0",1728982318852,1.576042,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982319053,1.577042,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982319551,1.92730962,65782.0,65772.0,0.09359545]
["bitfinex-derivatives","BTCF0:USTF0",1728982319752,0.3608,65777.0,65772.0,0.09359545]
["bitfinex-derivatives","BTCF0:USTF0",1728982320061,0.12,65775.0,65774.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728982320259,0.18935502,65775.0,65774.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728982320965,0.18935549,65775.0,65774.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728982321761,0.19035549,65775.0,65774.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1728982322662,0.19135549,65775.0,65774.0,0.099052]
["bitfinex-derivatives","BTCF0:USTF0",1728982324065,0.19135548,65775.0,65774.0,0.099052]
["bitfinex-derivatives","BTCF0:USTF0",1728982325458,0.1074284,65775.0,65774.0,0.099052]
["bitfinex-derivatives","BTCF0:USTF0",1728982325659,0.19135548,65775.0,65774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728982325858,0.19135548,65775.0,65774.0,0.099052]
["bitfinex-derivatives","BTCF0:USTF0",1728982326668,0.07805,65775.0,65774.0,0.099052]
["bitfinex-derivatives","BTCF0:USTF0",1728982327966,0.07805,65775.0,65774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728982328266,0.19805,65775.0,65774.0,0.08377367]
["bitfinex-derivatives","BTCF0:USTF0",1728982328467,0.19805,65775.0,65774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728982328968,0.19805,65775.0,65774.0,0.08377367]
["bitfinex-derivatives","BTCF0:USTF0",1728982330367,0.19805,65775.0,65774.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728982331267,0.002,65775.0,65774.0,0.219052]
["bitfinex-derivatives","BTCF0:USTF0",1728982331468,0.002,65775.0,65774.0,0.33204406]
["bitfinex-derivatives","BTCF0:USTF0",1728982334670,0.002,65775.0,65773.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1728982334671,0.11529643,65775.0,65773.0,0.0594905]
["bitfinex-derivatives","BTCF0:USTF0",1728982334863,0.11329643,65774.0,65773.0,0.1355435]
["bitfinex-derivatives","BTCF0:USTF0",1728982335059,0.23329643,65774.0,65773.0,0.1355435]
["bitfinex-derivatives","BTCF0:USTF0",1728982335270,0.11329643,65774.0,65773.0,0.1355435]
["bitfinex-derivatives","BTCF0:USTF0",1728982336470,0.23329643,65774.0,65772.0,0.02730047]
["bitfinex-derivatives","BTCF0:USTF0",1728982336664,0.16784075,65773.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728982336860,0.16784075,65772.0,65771.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728982337070,0.11329643,65772.0,65771.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728982337863,0.076056,65770.0,65769.0,0.38824599]
["bitfinex-derivatives","BTCF0:USTF0",1728982338075,0.076059,65768.0,65765.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728982338270,0.11329643,65767.0,65766.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728982339772,0.11329643,65767.0,65766.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1728982340074,0.11429643,65767.0,65766.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1728982340766,0.11329643,65767.0,65766.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1728982340968,0.11529643,65767.0,65766.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1728982341563,0.002,65767.0,65766.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1728982341761,0.002,65767.0,65766.0,0.50664075]
["bitfinex-derivatives","BTCF0:USTF0",1728982341973,0.256053,65773.0,65767.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728982342376,0.256053,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982343272,0.257053,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982343670,0.256053,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982343866,0.257053,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982344267,0.258053,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982345862,1.758053,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982347078,1.758053,65773.0,65772.0,0.02838081]
["bitfinex-derivatives","BTCF0:USTF0",1728982347581,1.757053,65773.0,65772.0,0.02838081]
["bitfinex-derivatives","BTCF0:USTF0",1728982347980,1.758053,65773.0,65772.0,0.02838081]
["bitfinex-derivatives","BTCF0:USTF0",1728982348575,1.758053,65773.0,65772.0,0.11471272]
["bitfinex-derivatives","BTCF0:USTF0",1728982349671,1.759053,65773.0,65772.0,0.11471272]
["bitfinex-derivatives","BTCF0:USTF0",1728982350073,1.756053,65773.0,65772.0,0.11471272]
["bitfinex-derivatives","BTCF0:USTF0",1728982350275,1.758053,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982351367,2.118853,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982352171,2.574973,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982352374,0.076055,65771.0,65770.0,0.09108363]
["bitfinex-derivatives","BTCF0:USTF0",1728982353281,0.076062,65765.0,65764.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728982353477,0.076062,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982353478,0.616862,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982354490,0.618862,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982359882,0.558862,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982362388,1.735022,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982362586,1.615022,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982363691,0.438862,65765.0,65764.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728982363888,0.558862,65765.0,65764.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728982364394,0.4751314,65765.0,65764.0,0.32621212]
["bitfinex-derivatives","BTCF0:USTF0",1728982364888,0.5511934,65765.0,65764.0,0.32621212]
["bitfinex-derivatives","BTCF0:USTF0",1728982366488,0.5511934,65765.0,65764.0,0.32496881]
["bitfinex-derivatives","BTCF0:USTF0",1728982368683,0.556862,65765.0,65764.0,0.32496881]
["bitfinex-derivatives","BTCF0:USTF0",1728982370093,0.556862,65765.0,65764.0,0.24890581]
["bitfinex-derivatives","BTCF0:USTF0",1728982371388,0.556862,65765.0,65764.0,0.24955071]
["bitfinex-derivatives","BTCF0:USTF0",1728982371691,0.67020176,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982374201,0.79020176,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982374390,0.82222274,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982374793,0.67020176,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982374994,0.79020176,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982375292,0.67020176,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982375487,0.4562,65764.0,65756.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982375804,0.076075,65754.0,65753.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1728982376103,1.696075,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982376294,1.80942125,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982376698,1.76272148,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982377788,1.76372148,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982378402,1.76472148,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982379489,1.5687116,65754.0,65753.0,0.48298931]
["bitfinex-derivatives","BTCF0:USTF0",1728982379801,1.622,65754.0,65753.0,0.48298931]
["bitfinex-derivatives","BTCF0:USTF0",1728982379990,1.622,65754.0,65753.0,0.58927597]
["bitfinex-derivatives","BTCF0:USTF0",1728982379991,1.698075,65754.0,65753.0,0.58927597]
["bitfinex-derivatives","BTCF0:USTF0",1728982380194,1.698075,65754.0,65753.0,0.48298931]
["bitfinex-derivatives","BTCF0:USTF0",1728982380596,1.698075,65754.0,65753.0,0.58927049]
["bitfinex-derivatives","BTCF0:USTF0",1728982380797,1.698075,65754.0,65753.0,0.48298931]
["bitfinex-derivatives","BTCF0:USTF0",1728982383091,1.698075,65754.0,65753.0,0.32543866]
["bitfinex-derivatives","BTCF0:USTF0",1728982384605,1.698075,65754.0,65753.0,0.32398483]
["bitfinex-derivatives","BTCF0:USTF0",1728982387307,0.198075,65754.0,65753.0,0.32398483]
["bitfinex-derivatives","BTCF0:USTF0",1728982387504,0.198075,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982388203,1.698075,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982388800,1.578075,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982389108,1.502,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982390703,1.502,65754.0,65753.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1728982392018,1.502,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728982392598,1.502,65754.0,65753.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1728982394510,0.196072,65756.0,65755.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728982394708,0.196072,65756.0,65755.0,0.47913093]
["bitfinex-derivatives","BTCF0:USTF0",1728982395714,1.696072,65756.0,65755.0,0.60069061]
["bitfinex-derivatives","BTCF0:USTF0",1728982396311,1.698072,65756.0,65755.0,0.60069061]
["bitfinex-derivatives","BTCF0:USTF0",1728982397106,1.698072,65756.0,65755.0,0.47913093]
["bitfinex-derivatives","BTCF0:USTF0",1728982397614,1.698072,65756.0,65755.0,0.60069061]
["bitfinex-derivatives","BTCF0:USTF0",1728982398611,1.698072,65756.0,65755.0,0.47913093]
["bitfinex-derivatives","BTCF0:USTF0",1728982399319,1.698072,65756.0,65755.0,0.47814451]
["bitfinex-derivatives","BTCF0:USTF0",1728982400713,0.122,65756.0,65755.0,0.47814451]
["bitfinex-derivatives","BTCF0:USTF0",1728982401120,0.3608,65761.0,65760.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728982401421,0.4808,65761.0,65760.0,0.59973265]
["bitfinex-derivatives","BTCF0:USTF0",1728982401611,0.4808,65761.0,65760.0,0.47813851]
["bitfinex-derivatives","BTCF0:USTF0",1728982402315,0.4808,65761.0,65760.0,0.65472144]
["bitfinex-derivatives","BTCF0:USTF0",1728982402518,0.4828,65761.0,65760.0,0.47813851]
["bitfinex-derivatives","BTCF0:USTF0",1728982404121,0.4828,65761.0,65760.0,0.50589992]
["bitfinex-derivatives","BTCF0:USTF0",1728982405512,0.002,65761.0,65760.0,0.50589992]
["bitfinex-derivatives","BTCF0:USTF0",1728982405818,0.3643,65771.0,65760.0,0.84751953]
["bitfinex-derivatives","BTCF0:USTF0",1728982406023,0.07833868,65770.0,65769.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728982406321,0.07833868,65770.0,65769.0,0.32267475]
["bitfinex-derivatives","BTCF0:USTF0",1728982407033,0.07933868,65770.0,65769.0,0.32267475]
["bitfinex-derivatives","BTCF0:USTF0",1728982407224,0.03467428,65770.0,65769.0,0.32367475]
["bitfinex-derivatives","BTCF0:USTF0",1728982408121,0.03467428,65770.0,65769.0,0.35142943]
["bitfinex-derivatives","BTCF0:USTF0",1728982408517,0.03467428,65770.0,65769.0,0.35242943]
["bitfinex-derivatives","BTCF0:USTF0",1728982409511,0.14268614,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982417524,0.076057,65770.0,65769.0,0.21665512]
["bitfinex-derivatives","BTCF0:USTF0",1728982417723,0.436857,65770.0,65769.0,0.21665512]
["bitfinex-derivatives","BTCF0:USTF0",1728982418628,0.436857,65770.0,65769.0,0.21667031]
["bitfinex-derivatives","BTCF0:USTF0",1728982420732,0.076057,65770.0,65769.0,0.21667031]
["bitfinex-derivatives","BTCF0:USTF0",1728982420932,0.076057,65770.0,65769.0,0.30770083]
["bitfinex-derivatives","BTCF0:USTF0",1728982421724,0.076057,65770.0,65769.0,0.21667031]
["bitfinex-derivatives","BTCF0:USTF0",1728982423523,0.076057,65770.0,65769.0,0.21667136]
["bitfinex-derivatives","BTCF0:USTF0",1728982424231,0.076057,65770.0,65769.0,0.14061436]
["bitfinex-derivatives","BTCF0:USTF0",1728982424633,0.18937278,65770.0,65769.0,0.03015468]
["bitfinex-derivatives","BTCF0:USTF0",1728982425435,0.32600856,65770.0,65769.0,0.03015468]
["bitfinex-derivatives","BTCF0:USTF0",1728982425835,0.32600856,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982426035,0.44600856,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982426536,0.30937278,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982428241,0.30937198,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982431337,0.30937198,65770.0,65769.0,0.03015468]
["bitfinex-derivatives","BTCF0:USTF0",1728982432645,0.196057,65770.0,65769.0,0.140883]
["bitfinex-derivatives","BTCF0:USTF0",1728982433337,0.196057,65770.0,65769.0,0.14084463]
["bitfinex-derivatives","BTCF0:USTF0",1728982435249,0.076057,65770.0,65769.0,0.27284232]
["bitfinex-derivatives","BTCF0:USTF0",1728982435551,0.196057,65770.0,65769.0,0.27284232]
["bitfinex-derivatives","BTCF0:USTF0",1728982438049,0.196057,65770.0,65769.0,0.27301496]
["bitfinex-derivatives","BTCF0:USTF0",1728982438543,0.076057,65770.0,65769.0,0.27301496]
["bitfinex-derivatives","BTCF0:USTF0",1728982438938,0.076057,65770.0,65769.0,0.34907196]
["bitfinex-derivatives","BTCF0:USTF0",1728982439750,0.18937002,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982440147,0.32633378,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982440448,0.11331302,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982440652,0.02938036,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982441340,0.06662499,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982442355,0.02937951,65770.0,65769.0,0.10621168]
["bitfinex-derivatives","BTCF0:USTF0",1728982446347,0.02937949,65770.0,65769.0,0.03015468]
["bitfinex-derivatives","BTCF0:USTF0",1728982447651,0.076055,65771.0,65770.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728982447956,0.076055,65771.0,65770.0,0.18702104]
["bitfinex-derivatives","BTCF0:USTF0",1728982449248,0.077055,65771.0,65770.0,0.18802104]
["bitfinex-derivatives","BTCF0:USTF0",1728982450361,0.078055,65771.0,65770.0,0.19002104]
["bitfinex-derivatives","BTCF0:USTF0",1728982452761,0.002,65771.0,65770.0,0.19002104]
["bitfinex-derivatives","BTCF0:USTF0",1728982453462,0.002,65771.0,65770.0,0.31002104]
["bitfinex-derivatives","BTCF0:USTF0",1728982454158,0.002,65771.0,65770.0,0.31004098]
["bitfinex-derivatives","BTCF0:USTF0",1728982454460,0.076052,65774.0,65773.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728982454666,0.076052,65774.0,65773.0,0.31885104]
["bitfinex-derivatives","BTCF0:USTF0",1728982454957,0.076052,65774.0,65773.0,0.18703798]
["bitfinex-derivatives","BTCF0:USTF0",1728982455556,1.576052,65774.0,65773.0,0.18703798]
["bitfinex-derivatives","BTCF0:USTF0",1728982455756,1.577052,65774.0,65773.0,0.18803798]
["bitfinex-derivatives","BTCF0:USTF0",1728982456755,1.578052,65774.0,65773.0,0.19103798]
["bitfinex-derivatives","BTCF0:USTF0",1728982458458,1.578052,65774.0,65773.0,0.28222145]
["bitfinex-derivatives","BTCF0:USTF0",1728982458971,1.578052,65774.0,65773.0,0.19103798]
["bitfinex-derivatives","BTCF0:USTF0",1728982459266,1.578052,65774.0,65773.0,0.32246002]
["bitfinex-derivatives","BTCF0:USTF0",1728982462868,1.91313499,65774.0,65773.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728982463162,1.74591192,65774.0,65773.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728982466459,1.66985992,65774.0,65773.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728982467469,1.74591192,65774.0,65773.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728982467669,1.74591192,65774.0,65773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982469173,1.63260255,65774.0,65773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982469776,1.74591229,65774.0,65773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982470675,1.578052,65774.0,65773.0,0.24611386]
["bitfinex-derivatives","BTCF0:USTF0",1728982471278,1.578052,65774.0,65773.0,0.13583664]
["bitfinex-derivatives","BTCF0:USTF0",1728982471477,1.578052,65774.0,65773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982474882,1.578052,65774.0,65773.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728982476374,1.578052,65774.0,65773.0,0.19081244]
["bitfinex-derivatives","BTCF0:USTF0",1728982476574,1.578052,65774.0,65773.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728982481583,1.74591268,65774.0,65773.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728982484875,0.3608,65776.0,65773.0,0.47522626]
["bitfinex-derivatives","BTCF0:USTF0",1728982485075,0.436849,65776.0,65775.0,0.10654046]
["bitfinex-derivatives","BTCF0:USTF0",1728982485376,0.436849,65776.0,65775.0,0.50171372]
["bitfinex-derivatives","BTCF0:USTF0",1728982485983,1.936849,65776.0,65775.0,0.3489285]
["bitfinex-derivatives","BTCF0:USTF0",1728982486185,1.937849,65776.0,65775.0,0.24538804]
["bitfinex-derivatives","BTCF0:USTF0",1728982486474,1.937849,65776.0,65775.0,0.24738804]
["bitfinex-derivatives","BTCF0:USTF0",1728982486475,1.938849,65776.0,65775.0,0.24738804]
["bitfinex-derivatives","BTCF0:USTF0",1728982487884,2.058849,65776.0,65775.0,0.24738804]
["bitfinex-derivatives","BTCF0:USTF0",1728982488085,2.058849,65776.0,65775.0,0.24571909]
["bitfinex-derivatives","BTCF0:USTF0",1728982488278,1.698049,65776.0,65775.0,0.24571909]
["bitfinex-derivatives","BTCF0:USTF0",1728982488677,2.058849,65776.0,65775.0,0.50398808]
["bitfinex-derivatives","BTCF0:USTF0",1728982489479,2.058849,65776.0,65775.0,0.24571909]
["bitfinex-derivatives","BTCF0:USTF0",1728982491786,2.058849,65776.0,65775.0,0.20635708]
["bitfinex-derivatives","BTCF0:USTF0",1728982492989,2.058849,65776.0,65775.0,0.20636074]
["bitfinex-derivatives","BTCF0:USTF0",1728982495283,2.058849,65776.0,65775.0,0.1150402]
["bitfinex-derivatives","BTCF0:USTF0",1728982496590,2.058849,65776.0,65775.0,0.24574298]
["bitfinex-derivatives","BTCF0:USTF0",1728982498001,2.058849,65776.0,65775.0,0.24573067]
["bitfinex-derivatives","BTCF0:USTF0",1728982498481,2.058849,65776.0,65775.0,0.11504182]
["bitfinex-derivatives","BTCF0:USTF0",1728982498881,2.058849,65776.0,65775.0,0.2458044]
["bitfinex-derivatives","BTCF0:USTF0",1728982499399,2.02079617,65776.0,65775.0,0.2458044]
["bitfinex-derivatives","BTCF0:USTF0",1728982499989,2.02079617,65776.0,65769.0,0.00364114]
["bitfinex-derivatives","BTCF0:USTF0",1728982499990,2.18866148,65776.0,65769.0,0.00364114]
["bitfinex-derivatives","BTCF0:USTF0",1728982500304,0.196056,65771.0,65770.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728982500591,0.30936901,65771.0,65770.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728982501188,0.36392131,65771.0,65770.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728982501388,1.86392116,65771.0,65770.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728982501688,0.076056,65770.0,65769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728982501895,0.24392116,65770.0,65769.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1728982502084,0.16786516,65770.0,65769.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1728982502292,0.02938031,65770.0,65769.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1728982502696,0.02938031,65770.0,65769.0,0.436857]
["bitfinex-derivatives","BTCF0:USTF0",1728982503294,0.03138031,65770.0,65769.0,0.440857]
["bitfinex-derivatives","BTCF0:USTF0",1728982505295,0.03138031,65770.0,65769.0,0.560857]
["bitfinex-derivatives","BTCF0:USTF0",1728982506199,0.03137888,65770.0,65769.0,0.560857]
["bitfinex-derivatives","BTCF0:USTF0",1728982506907,0.002,65770.0,65769.0,0.80189488]
["bitfinex-derivatives","BTCF0:USTF0",1728982509902,0.076053,65774.0,65773.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728982510103,0.076053,65774.0,65773.0,0.31749088]
["bitfinex-derivatives","BTCF0:USTF0",1728982510505,1.576053,65774.0,65773.0,0.31749088]
["bitfinex-derivatives","BTCF0:USTF0",1728982511407,1.577053,65774.0,65773.0,0.31849088]
["bitfinex-derivatives","BTCF0:USTF0",1728982512309,1.578053,65774.0,65773.0,0.57911538]
["bitfinex-derivatives","BTCF0:USTF0",1728982513507,1.578053,65774.0,65773.0,0.4726594]
["bitfinex-derivatives","BTCF0:USTF0",1728982514902,1.56862367,65774.0,65773.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728982516297,1.64467567,65774.0,65773.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1728982516503,1.64467567,65774.0,65773.0,0.03074216]
["bitfinex-derivatives","BTCF0:USTF0",1728982520412,1.69135866,65774.0,65773.0,0.03074216]
["bitfinex-derivatives","BTCF0:USTF0",1728982520716,1.69135841,65774.0,65773.0,0.03074216]
["bitfinex-derivatives","BTCF0:USTF0",1728982521406,1.60743064,65774.0,65773.0,0.03074216]
["bitfinex-derivatives","BTCF0:USTF0",1728982522016,1.578052,65774.0,65773.0,0.2709902]
["bitfinex-derivatives","BTCF0:USTF0",1728982524402,1.938852,65774.0,65773.0,0.2709902]
["bitfinex-derivatives","BTCF0:USTF0",1728982526910,0.438852,65774.0,65773.0,0.59554791]
["bitfinex-derivatives","BTCF0:USTF0",1728982527919,1.938852,65774.0,65773.0,0.59554791]
["bitfinex-derivatives","BTCF0:USTF0",1728982528317,1.938852,65774.0,65773.0,0.42274428]
["bitfinex-derivatives","BTCF0:USTF0",1728982529014,1.578052,65774.0,65773.0,0.59490568]
["bitfinex-derivatives","BTCF0:USTF0",1728982530017,1.56176973,65774.0,65773.0,0.03074216]
["bitfinex-derivatives","BTCF0:USTF0",1728982532909,1.52937904,65774.0,65773.0,0.22679516]
["bitfinex-derivatives","BTCF0:USTF0",1728982533110,0.02937904,65774.0,65773.0,0.22679516]
["bitfinex-derivatives","BTCF0:USTF0",1728982533813,0.3608,65781.0,65779.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728982533814,0.436844,65781.0,65779.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728982534020,0.02937742,65780.0,65779.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728982534222,0.10542242,65780.0,65779.0,0.196045]
["bitfinex-derivatives","BTCF0:USTF0",1728982535023,0.10542242,65780.0,65779.0,0.198045]
["bitfinex-derivatives","BTCF0:USTF0",1728982535518,0.10542242,65780.0,65779.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1728982536115,0.10542242,65780.0,65779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728982537023,0.076045,65780.0,65779.0,0.24229782]
["bitfinex-derivatives","BTCF0:USTF0",1728982539427,0.076045,65780.0,65779.0,0.31834382]
["bitfinex-derivatives","BTCF0:USTF0",1728982540129,0.076045,65780.0,65779.0,0.3183376]
["bitfinex-derivatives","BTCF0:USTF0",1728982544431,0.03799608,65780.0,65779.0,0.3183376]
["bitfinex-derivatives","BTCF0:USTF0",1728982544928,0.34552759,65781.0,65779.0,0.18875757]
["bitfinex-derivatives","BTCF0:USTF0",1728982545229,0.42157159,65781.0,65780.0,0.20037706]
["bitfinex-derivatives","BTCF0:USTF0",1728982545933,0.076044,65781.0,65780.0,0.20037706]
["bitfinex-derivatives","BTCF0:USTF0",1728982546135,0.076044,65781.0,65780.0,0.27642206]
["bitfinex-derivatives","BTCF0:USTF0",1728982546527,0.076044,65781.0,65780.0,0.27742206]
["bitfinex-derivatives","BTCF0:USTF0",1728982547231,0.076044,65781.0,65780.0,0.18615657]
["bitfinex-derivatives","BTCF0:USTF0",1728982547430,0.076044,65781.0,65780.0,0.27742206]
["bitfinex-derivatives","BTCF0:USTF0",1728982547628,0.076044,65781.0,65780.0,0.18615657]
["bitfinex-derivatives","BTCF0:USTF0",1728982547831,0.076044,65781.0,65780.0,0.18715657]
["bitfinex-derivatives","BTCF0:USTF0",1728982548032,0.076044,65781.0,65780.0,0.27842206]
["bitfinex-derivatives","BTCF0:USTF0",1728982548334,0.076044,65781.0,65780.0,0.18715657]
["bitfinex-derivatives","BTCF0:USTF0",1728982550431,0.076044,65781.0,65780.0,0.21501172]
["bitfinex-derivatives","BTCF0:USTF0",1728982551230,0.076044,65781.0,65780.0,0.30627721]
["bitfinex-derivatives","BTCF0:USTF0",1728982551926,0.24389203,65781.0,65780.0,0.19756564]
["bitfinex-derivatives","BTCF0:USTF0",1728982552128,0.24389203,65781.0,65776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728982552337,0.076046,65779.0,65778.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728982552528,0.18934734,65779.0,65778.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728982554239,0.18934734,65779.0,65778.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1728982554937,0.18934736,65779.0,65778.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728982556133,0.24389405,65779.0,65778.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1728982556536,0.16784805,65779.0,65778.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1728982556736,0.11330136,65779.0,65778.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1728982559941,0.08392403,65779.0,65778.0,0.33073247]
["bitfinex-derivatives","BTCF0:USTF0",1728982560237,0.436843,65782.0,65781.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728982560440,0.436843,65782.0,65781.0,0.31449312]
["bitfinex-derivatives","BTCF0:USTF0",1728982560628,0.436843,65782.0,65781.0,0.31489312]
["bitfinex-derivatives","BTCF0:USTF0",1728982561530,0.437843,65782.0,65781.0,0.31489312]
["bitfinex-derivatives","BTCF0:USTF0",1728982566648,0.077043,65782.0,65781.0,0.31475369]
["bitfinex-derivatives","BTCF0:USTF0",1728982567148,0.14365975,65782.0,65781.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728982567351,0.19033868,65782.0,65781.0,0.05036272]
["bitfinex-derivatives","BTCF0:USTF0",1728982568047,0.19034201,65782.0,65781.0,0.05036272]
["bitfinex-derivatives","BTCF0:USTF0",1728982570546,0.24488597,65782.0,65781.0,0.05036272]
["bitfinex-derivatives","BTCF0:USTF0",1728982575153,0.077043,65782.0,65781.0,0.28887039]
["bitfinex-derivatives","BTCF0:USTF0",1728982575450,0.077043,65782.0,65781.0,0.1592442]
["bitfinex-derivatives","BTCF0:USTF0",1728982575647,0.077043,65782.0,65781.0,0.2891045]
["bitfinex-derivatives","BTCF0:USTF0",1728982576446,0.077043,65782.0,65781.0,0.1592442]
["bitfinex-derivatives","BTCF0:USTF0",1728982576643,0.077043,65782.0,65781.0,0.28899636]
["bitfinex-derivatives","BTCF0:USTF0",1728982577751,0.077043,65782.0,65781.0,0.28897086]
["bitfinex-derivatives","BTCF0:USTF0",1728982578051,0.077043,65782.0,65781.0,0.1592187]
["bitfinex-derivatives","BTCF0:USTF0",1728982578451,0.077043,65782.0,65781.0,0.28901608]
["bitfinex-derivatives","BTCF0:USTF0",1728982579051,0.001,65782.0,65781.0,0.28901608]
["bitfinex-derivatives","BTCF0:USTF0",1728982580057,0.077043,65782.0,65781.0,0.28901608]
["bitfinex-derivatives","BTCF0:USTF0",1728982589458,0.03899716,65782.0,65781.0,0.28901608]
["bitfinex-derivatives","BTCF0:USTF0",1728982589661,0.076038,65786.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728982589858,0.3608,65787.0,65786.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728982590055,0.52863261,65787.0,65786.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1728982590359,0.52863261,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982590870,0.47409093,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982591052,0.42741396,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982591248,0.50345096,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982591652,0.50945096,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982592347,0.447837,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982592653,0.51444912,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982593356,0.15364912,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982593550,0.12428775,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982594454,0.12427694,65787.0,65786.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728982594963,0.11927694,65787.0,65786.0,0.22399683]
["bitfinex-derivatives","BTCF0:USTF0",1728982595161,0.12027694,65787.0,65786.0,0.22399683]
["bitfinex-derivatives","BTCF0:USTF0",1728982596065,0.14376617,65787.0,65786.0,0.22399683]
["bitfinex-derivatives","BTCF0:USTF0",1728982596259,0.2103719,65787.0,65786.0,0.22399683]
["bitfinex-derivatives","BTCF0:USTF0",1728982596464,0.25704311,65787.0,65786.0,0.22399683]
["bitfinex-derivatives","BTCF0:USTF0",1728982597062,0.007,65787.0,65786.0,0.45986734]
["bitfinex-derivatives","BTCF0:USTF0",1728982598065,0.21557749,65793.0,65786.0,0.45986734]
["bitfinex-derivatives","BTCF0:USTF0",1728982598066,0.21557749,65793.0,65786.0,1.51590734]
["bitfinex-derivatives","BTCF0:USTF0",1728982598264,0.21557749,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728982598460,1.71557749,65793.0,65792.0,0.18402342]
["bitfinex-derivatives","BTCF0:USTF0",1728982599363,1.71957749,65793.0,65792.0,0.31192728]
["bitfinex-derivatives","BTCF0:USTF0",1728982599860,1.72257749,65793.0,65792.0,0.31192728]
["bitfinex-derivatives","BTCF0:USTF0",1728982600468,1.72957749,65793.0,65792.0,0.31292728]
["bitfinex-derivatives","BTCF0:USTF0",1728982600764,1.72957749,65793.0,65792.0,0.18502342]
["bitfinex-derivatives","BTCF0:USTF0",1728982601161,0.23457749,65793.0,65792.0,0.27702988]
["bitfinex-derivatives","BTCF0:USTF0",1728982601367,0.23457749,65793.0,65792.0,0.18602342]
["bitfinex-derivatives","BTCF0:USTF0",1728982601765,0.23457749,65793.0,65792.0,0.54682342]
["bitfinex-derivatives","BTCF0:USTF0",1728982601971,0.17147749,65793.0,65792.0,0.63736279]
["bitfinex-derivatives","BTCF0:USTF0",1728982603369,0.17147749,65793.0,65792.0,0.54635633]
["bitfinex-derivatives","BTCF0:USTF0",1728982605077,0.17147749,65793.0,65792.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1728982605264,0.200845,65793.0,65792.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1728982606576,0.23807531,65793.0,65792.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1728982606967,0.08599782,65793.0,65792.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1728982609376,0.0194,65793.0,65792.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1728982609879,0.13266353,65793.0,65792.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1728982610080,0.25266353,65793.0,65792.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1728982610279,0.13266353,65793.0,65792.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1728982612174,0.15193568,65794.0,65793.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728982612374,0.15193568,65794.0,65793.0,0.31119643]
["bitfinex-derivatives","BTCF0:USTF0",1728982613680,0.15193568,65794.0,65793.0,0.31219643]
["bitfinex-derivatives","BTCF0:USTF0",1728982613882,0.16293568,65794.0,65793.0,0.31219643]
["bitfinex-derivatives","BTCF0:USTF0",1728982614183,0.16293568,65794.0,65793.0,0.31319643]
["bitfinex-derivatives","BTCF0:USTF0",1728982614382,0.17193568,65794.0,65793.0,0.31319643]
["bitfinex-derivatives","BTCF0:USTF0",1728982616583,0.17193568,65794.0,65793.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1728982616790,0.17193568,65794.0,65793.0,0.3130763]
["bitfinex-derivatives","BTCF0:USTF0",1728982617085,0.02,65794.0,65793.0,0.34090976]
["bitfinex-derivatives","BTCF0:USTF0",1728982620075,0.04936858,65794.0,65793.0,0.10626346]
["bitfinex-derivatives","BTCF0:USTF0",1728982627197,0.076026,65796.0,65795.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728982627382,0.076026,65796.0,65795.0,0.45973201]
["bitfinex-derivatives","BTCF0:USTF0",1728982628284,0.076026,65796.0,65795.0,0.62866538]
["bitfinex-derivatives","BTCF0:USTF0",1728982628486,0.087026,65796.0,65795.0,0.62966538]
["bitfinex-derivatives","BTCF0:USTF0",1728982628980,0.087026,65796.0,65795.0,0.63066538]
["bitfinex-derivatives","BTCF0:USTF0",1728982629585,0.087026,65796.0,65795.0,0.21496252]
["bitfinex-derivatives","BTCF0:USTF0",1728982629787,0.01095317,65796.0,65795.0,0.63029405]
["bitfinex-derivatives","BTCF0:USTF0",1728982629979,0.08697917,65796.0,65795.0,0.63029405]
["bitfinex-derivatives","BTCF0:USTF0",1728982630783,0.01095317,65796.0,65795.0,0.63029405]
["bitfinex-derivatives","BTCF0:USTF0",1728982632102,0.04173382,65797.0,65795.0,0.55426705]
["bitfinex-derivatives","BTCF0:USTF0",1728982632398,0.04173382,65797.0,65796.0,0.76511187]
["bitfinex-derivatives","BTCF0:USTF0",1728982632793,1.54173382,65797.0,65796.0,0.62829305]
["bitfinex-derivatives","BTCF0:USTF0",1728982632994,1.54173382,65797.0,65796.0,0.76510769]
["bitfinex-derivatives","BTCF0:USTF0",1728982633397,1.54173382,65797.0,65796.0,0.62829305]
["bitfinex-derivatives","BTCF0:USTF0",1728982633593,1.54173382,65797.0,65796.0,0.62929305]
["bitfinex-derivatives","BTCF0:USTF0",1728982633897,1.54173382,65797.0,65796.0,0.76612057]
["bitfinex-derivatives","BTCF0:USTF0",1728982634493,1.54173382,65797.0,65796.0,0.76191116]
["bitfinex-derivatives","BTCF0:USTF0",1728982634796,1.54173382,65797.0,65796.0,0.76291116]
["bitfinex-derivatives","BTCF0:USTF0",1728982635006,1.54173382,65797.0,65796.0,0.62608364]
["bitfinex-derivatives","BTCF0:USTF0",1728982635214,1.54173382,65797.0,65796.0,0.31144194]
["bitfinex-derivatives","BTCF0:USTF0",1728982637603,1.5,65797.0,65796.0,0.31144194]
["bitfinex-derivatives","BTCF0:USTF0",1728982637790,0.0674,65800.0,65799.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728982637989,0.0674,65800.0,65799.0,0.18232775]
["bitfinex-derivatives","BTCF0:USTF0",1728982638287,1.5674,65800.0,65799.0,0.18232775]
["bitfinex-derivatives","BTCF0:USTF0",1728982638486,1.5674,65800.0,65799.0,0.18272775]
["bitfinex-derivatives","BTCF0:USTF0",1728982639093,0.0004,65800.0,65799.0,0.18272775]
["bitfinex-derivatives","BTCF0:USTF0",1728982639395,0.0004,65800.0,65799.0,0.31031405]
["bitfinex-derivatives","BTCF0:USTF0",1728982639601,0.0004,65800.0,65799.0,0.37441405]
["bitfinex-derivatives","BTCF0:USTF0",1728982640595,0.0004,65800.0,65799.0,0.37541405]
["bitfinex-derivatives","BTCF0:USTF0",1728982642302,0.0004,65800.0,65799.0,0.142523]
["bitfinex-derivatives","BTCF0:USTF0",1728982642699,0.0004,65800.0,65799.0,0.262523]
["bitfinex-derivatives","BTCF0:USTF0",1728982642700,0.06743532,65800.0,65799.0,0.262523]
["bitfinex-derivatives","BTCF0:USTF0",1728982644797,0.06743532,65800.0,65799.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1728982648999,0.11409879,65800.0,65799.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1728982650311,0.34805006,65804.0,65799.0,0.46089642]
["bitfinex-derivatives","BTCF0:USTF0",1728982650605,0.076019,65803.0,65802.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728982650797,0.076019,65803.0,65802.0,0.30809153]
["bitfinex-derivatives","BTCF0:USTF0",1728982651003,1.576019,65803.0,65802.0,0.30809153]
["bitfinex-derivatives","BTCF0:USTF0",1728982651307,1.936819,65803.0,65802.0,0.30809153]
["bitfinex-derivatives","BTCF0:USTF0",1728982651610,1.936819,65803.0,65802.0,0.10594013]
["bitfinex-derivatives","BTCF0:USTF0",1728982651902,2.006419,65803.0,65802.0,0.10694013]
["bitfinex-derivatives","BTCF0:USTF0",1728982652701,2.006419,65803.0,65802.0,0.19802064]
["bitfinex-derivatives","BTCF0:USTF0",1728982653406,2.006419,65803.0,65802.0,0.10794013]
["bitfinex-derivatives","BTCF0:USTF0",1728982653797,2.006419,65803.0,65802.0,0.19902575]
["bitfinex-derivatives","BTCF0:USTF0",1728982655406,0.0004,65800.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982655607,0.316028,65794.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982656307,1.816028,65794.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982656807,1.816028,65794.0,65793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982657310,1.93179453,65794.0,65793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982657893,1.93279453,65794.0,65793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728982658101,1.93279453,65794.0,65784.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728982658102,0.076041,65783.0,65777.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728982658305,0.076042,65782.0,65779.0,0.02721644]
["bitfinex-derivatives","BTCF0:USTF0",1728982658499,0.39723365,65782.0,65779.0,0.02721644]
["bitfinex-derivatives","BTCF0:USTF0",1728982659099,0.27723365,65782.0,65779.0,0.02721644]
["bitfinex-derivatives","BTCF0:USTF0",1728982659505,0.39723365,65782.0,65779.0,0.02721644]
["bitfinex-derivatives","BTCF0:USTF0",1728982660201,0.39723365,65782.0,65781.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982660702,0.23999599,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982660900,0.35999599,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982661511,0.23999599,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982662505,0.35999599,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982663015,0.23999599,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982663411,0.35924486,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982664006,0.60004486,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982664312,0.72004486,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982665205,0.688942,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982665406,0.328142,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982665612,0.688942,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982671621,0.568942,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982671826,0.688942,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982674020,0.328142,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982674214,0.688942,65782.0,65781.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728982675222,0.688942,65782.0,65781.0,0.08332855]
["bitfinex-derivatives","BTCF0:USTF0",1728982675427,0.328142,65782.0,65781.0,0.08332855]
["bitfinex-derivatives","BTCF0:USTF0",1728982675626,0.688942,65782.0,65781.0,0.08332855]
["bitfinex-derivatives","BTCF0:USTF0",1728982676223,0.688942,65782.0,65781.0,0.18774098]
["bitfinex-derivatives","BTCF0:USTF0",1728982677323,0.688942,65782.0,65781.0,0.11181243]
["bitfinex-derivatives","BTCF0:USTF0",1728982678218,0.6432828,65782.0,65781.0,0.11181243]
["bitfinex-derivatives","BTCF0:USTF0",1728982678424,0.6129,65782.0,65781.0,0.11181243]
["bitfinex-derivatives","BTCF0:USTF0",1728982678626,0.688942,65782.0,65781.0,0.11181243]
["bitfinex-derivatives","BTCF0:USTF0",1728982678918,0.688942,65782.0,65781.0,0.18756257]
["bitfinex-derivatives","BTCF0:USTF0",1728982679116,1.864982,65782.0,65779.0,0.07575014]
["bitfinex-derivatives","BTCF0:USTF0",1728982679327,1.864982,65782.0,65771.0,0.10143909]
["bitfinex-derivatives","BTCF0:USTF0",1728982679328,0.076054,65772.0,65771.0,0.10143909]
["bitfinex-derivatives","BTCF0:USTF0",1728982679526,0.076054,65772.0,65771.0,0.17995475]
["bitfinex-derivatives","BTCF0:USTF0",1728982680132,1.576054,65772.0,65771.0,0.17995475]
["bitfinex-derivatives","BTCF0:USTF0",1728982680432,1.5,65772.0,65771.0,0.10303129]
["bitfinex-derivatives","BTCF0:USTF0",1728982680938,1.576054,65772.0,65771.0,0.10303129]
["bitfinex-derivatives","BTCF0:USTF0",1728982681333,1.576054,65772.0,65771.0,0.11603129]
["bitfinex-derivatives","BTCF0:USTF0",1728982681633,1.576054,65772.0,65771.0,0.12903129]
["bitfinex-derivatives","BTCF0:USTF0",1728982681822,1.576054,65772.0,65771.0,0.05297629]
["bitfinex-derivatives","BTCF0:USTF0",1728982682327,1.60851106,65772.0,65771.0,0.05297629]
["bitfinex-derivatives","BTCF0:USTF0",1728982685724,1.60851106,65772.0,65771.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728982685930,1.60851106,65772.0,65763.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1728982685931,0.076063,65764.0,65763.0,0.212064]
["bitfinex-derivatives","BTCF0:USTF0",1728982686233,0.196063,65764.0,65763.0,0.23646002]
["bitfinex-derivatives","BTCF0:USTF0",1728982686437,0.22815993,65764.0,65763.0,0.23646002]
["bitfinex-derivatives","BTCF0:USTF0",1728982687235,0.196063,65764.0,65763.0,0.62238238]
["bitfinex-derivatives","BTCF0:USTF0",1728982687427,0.12,65764.0,65763.0,0.63638238]
["bitfinex-derivatives","BTCF0:USTF0",1728982687932,0.196063,65764.0,65763.0,0.63638238]
["bitfinex-derivatives","BTCF0:USTF0",1728982688234,0.196063,65764.0,65763.0,0.75800854]
["bitfinex-derivatives","BTCF0:USTF0",1728982688443,0.196063,65764.0,65763.0,0.63638238]
["bitfinex-derivatives","BTCF0:USTF0",1728982689131,0.196063,65764.0,65763.0,0.75800854]
["bitfinex-derivatives","BTCF0:USTF0",1728982689332,0.196063,65764.0,65763.0,0.63638238]
["bitfinex-derivatives","BTCF0:USTF0",1728982689634,0.12,65764.0,65763.0,0.63638238]
["bitfinex-derivatives","BTCF0:USTF0",1728982690039,0.12,65764.0,65763.0,0.75800854]
["bitfinex-derivatives","BTCF0:USTF0",1728982690529,0.12,65764.0,65763.0,0.63638238]
["bitfinex-derivatives","BTCF0:USTF0",1728982690736,0.001,65764.0,65763.0,0.63638238]
["bitfinex-derivatives","BTCF0:USTF0",1728982690939,0.12,65776.0,65772.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728982691131,0.3608,65773.0,65772.0,0.30342109]
["bitfinex-derivatives","BTCF0:USTF0",1728982691326,1.5,65778.0,65772.0,0.30342109]
["bitfinex-derivatives","BTCF0:USTF0",1728982691525,1.5,65778.0,65777.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728982691837,1.62,65778.0,65777.0,0.30341509]
["bitfinex-derivatives","BTCF0:USTF0",1728982692136,1.5,65778.0,65777.0,0.30341509]
["bitfinex-derivatives","BTCF0:USTF0",1728982693933,1.501,65778.0,65777.0,0.30941509]
["bitfinex-derivatives","BTCF0:USTF0",1728982694139,1.502,65778.0,65777.0,0.31641509]
["bitfinex-derivatives","BTCF0:USTF0",1728982695343,0.002,65778.0,65777.0,0.450248]
["bitfinex-derivatives","BTCF0:USTF0",1728982695642,0.002,65778.0,65777.0,0.47750994]
["bitfinex-derivatives","BTCF0:USTF0",1728982702340,0.002,65778.0,65777.0,0.70272368]
["bitfinex-derivatives","BTCF0:USTF0",1728982704842,0.002,65778.0,65777.0,0.34192368]
["bitfinex-derivatives","BTCF0:USTF0",1728982706036,0.0004,65782.0,65781.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728982706239,0.0004,65782.0,65781.0,0.42165774]
["bitfinex-derivatives","BTCF0:USTF0",1728982707448,0.0004,65782.0,65781.0,0.42665774]
["bitfinex-derivatives","BTCF0:USTF0",1728982710146,0.0004,65782.0,65781.0,0.42661377]
["bitfinex-derivatives","BTCF0:USTF0",1728982710345,0.437238,65786.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728982710543,0.47108909,65786.0,65785.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728982710744,0.47108909,65786.0,65785.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728982711337,1.97108909,65786.0,65785.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728982711544,1.97308909,65786.0,65785.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728982712044,1.97408909,65786.0,65785.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728982714934,1.97408892,65786.0,65785.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728982716047,1.97408892,65786.0,65785.0,0.10442946]
["bitfinex-derivatives","BTCF0:USTF0",1728982717452,1.940238,65786.0,65785.0,0.3293872]
["bitfinex-derivatives","BTCF0:USTF0",1728982718849,1.8642,65786.0,65785.0,0.3293872]
["bitfinex-derivatives","BTCF0:USTF0",1728982719044,0.3642,65786.0,65785.0,0.3293872]
["bitfinex-derivatives","BTCF0:USTF0",1728982720447,0.3642,65786.0,65785.0,0.47133621]
["bitfinex-derivatives","BTCF0:USTF0",1728982722452,0.0034,65786.0,65785.0,0.47133621]
["bitfinex-derivatives","BTCF0:USTF0",1728982722945,1.5004,65787.0,65785.0,0.47133621]
["bitfinex-derivatives","BTCF0:USTF0",1728982723143,1.5004,65787.0,65786.0,0.56334475]
["bitfinex-derivatives","BTCF0:USTF0",1728982724151,0.0004,65787.0,65786.0,0.56334475]
["bitfinex-derivatives","BTCF0:USTF0",1728982724546,0.0044,65787.0,65786.0,0.56334475]
["bitfinex-derivatives","BTCF0:USTF0",1728982724747,0.0044,65787.0,65786.0,0.44334475]
["bitfinex-derivatives","BTCF0:USTF0",1728982724951,0.0014,65787.0,65786.0,0.56334475]
["bitfinex-derivatives","BTCF0:USTF0",1728982725147,0.0044,65787.0,65786.0,0.56334475]
["bitfinex-derivatives","BTCF0:USTF0",1728982725347,0.0064,65787.0,65786.0,0.56334475]
["bitfinex-derivatives","BTCF0:USTF0",1728982725959,0.0683,65789.0,65786.0,0.48730675]
["bitfinex-derivatives","BTCF0:USTF0",1728982726144,0.0683,65789.0,65788.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728982726351,0.0683,65789.0,65788.0,0.44334175]
["bitfinex-derivatives","BTCF0:USTF0",1728982726858,0.3608,65791.0,65790.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728982727154,0.0004,65793.0,65790.0,0.9544542]
["bitfinex-derivatives","BTCF0:USTF0",1728982727360,0.0004,65793.0,65792.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728982727554,0.0004,65793.0,65792.0,0.44333775]
["bitfinex-derivatives","BTCF0:USTF0",1728982728564,0.0004,65793.0,65792.0,0.44433775]
["bitfinex-derivatives","BTCF0:USTF0",1728982728565,0.0094,65793.0,65792.0,0.44433775]
["bitfinex-derivatives","BTCF0:USTF0",1728982729457,0.0094,65793.0,65792.0,0.44065224]
["bitfinex-derivatives","BTCF0:USTF0",1728982730460,0.0094,65793.0,65792.0,0.40632535]
["bitfinex-derivatives","BTCF0:USTF0",1728982730653,0.0094,65793.0,65792.0,0.30007995]
["bitfinex-derivatives","BTCF0:USTF0",1728982730854,0.0164,65793.0,65792.0,0.30107995]
["bitfinex-derivatives","BTCF0:USTF0",1728982731358,0.0164,65793.0,65792.0,0.32839795]
["bitfinex-derivatives","BTCF0:USTF0",1728982731359,0.21243,65793.0,65792.0,0.32839795]
["bitfinex-derivatives","BTCF0:USTF0",1728982732358,0.33377711,65793.0,65792.0,0.105749]
["bitfinex-derivatives","BTCF0:USTF0",1728982732558,0.33377711,65793.0,65792.0,0.02966728]
["bitfinex-derivatives","BTCF0:USTF0",1728982732955,0.33377711,65793.0,65792.0,0.10569828]
["bitfinex-derivatives","BTCF0:USTF0",1728982734363,0.21243,65793.0,65792.0,0.10569828]
["bitfinex-derivatives","BTCF0:USTF0",1728982734556,0.33232957,65793.0,65792.0,0.10569828]
["bitfinex-derivatives","BTCF0:USTF0",1728982735160,0.21232957,65793.0,65792.0,0.02966728]
["bitfinex-derivatives","BTCF0:USTF0",1728982735556,0.36414002,65793.0,65792.0,0.02966728]
["bitfinex-derivatives","BTCF0:USTF0",1728982735866,1.71232957,65793.0,65792.0,0.10569828]
["bitfinex-derivatives","BTCF0:USTF0",1728982736067,1.71232957,65793.0,65792.0,0.02966728]
["bitfinex-derivatives","BTCF0:USTF0",1728982737467,1.71232957,65793.0,65792.0,0.10569828]
["bitfinex-derivatives","BTCF0:USTF0",1728982739262,1.71208242,65793.0,65792.0,0.10569828]
["bitfinex-derivatives","BTCF0:USTF0",1728982739460,1.59243,65793.0,65792.0,0.33025558]
["bitfinex-derivatives","BTCF0:USTF0",1728982739658,1.95323,65793.0,65792.0,0.33025558]
["bitfinex-derivatives","BTCF0:USTF0",1728982740363,1.89997102,65793.0,65792.0,0.33025558]
["bitfinex-derivatives","BTCF0:USTF0",1728982742368,1.53917102,65793.0,65792.0,0.33025558]
["bitfinex-derivatives","BTCF0:USTF0",1728982742570,1.89997102,65793.0,65792.0,0.33025558]
["bitfinex-derivatives","BTCF0:USTF0",1728982742865,1.89997102,65793.0,65792.0,0.19455031]
["bitfinex-derivatives","BTCF0:USTF0",1728982743067,1.89997102,65793.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982743068,0.076032,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982743367,0.076032,65791.0,65786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982743368,0.076037,65787.0,65786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982743570,0.076038,65786.0,65780.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982743763,0.076038,65786.0,65781.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1728982743764,2.168178,65786.0,65781.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1728982743963,2.768178,65786.0,65781.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1728982744263,0.076042,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982744573,0.316042,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982744870,1.816042,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982745468,1.816042,65782.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982745769,0.556847,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982745968,0.676847,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982746175,0.676847,65778.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982746176,0.196053,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982746375,0.196053,65773.0,65768.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728982746570,0.556857,65769.0,65768.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728982747174,0.436857,65769.0,65768.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728982747580,0.436857,65769.0,65768.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1728982748575,0.436857,65769.0,65768.0,0.104058]
["bitfinex-derivatives","BTCF0:USTF0",1728982749169,0.556857,65769.0,65768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728982749674,0.502457,65769.0,65768.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728982749977,0.622457,65769.0,65768.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1728982751276,0.502457,65769.0,65768.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1728982751678,0.4264,65769.0,65768.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1728982752277,0.3608,65769.0,65768.0,0.104059]
["bitfinex-derivatives","BTCF0:USTF0",1728982752579,0.3608,65776.0,65775.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728982752777,0.3608,65776.0,65775.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1728982753782,0.3608,65776.0,65775.0,0.20545]
["bitfinex-derivatives","BTCF0:USTF0",1728982753970,0.3608,65776.0,65775.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1728982755988,0.436849,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728982756282,0.436849,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728982757077,0.31513859,65777.0,65776.0,0.15229032]
["bitfinex-derivatives","BTCF0:USTF0",1728982757279,0.31513859,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728982757474,0.31513859,65777.0,65776.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1728982757677,0.31513859,65777.0,65776.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1728982757870,0.31513859,65777.0,65776.0,0.26204004]
["bitfinex-derivatives","BTCF0:USTF0",1728982758075,0.31513859,65777.0,65776.0,0.32684004]
["bitfinex-derivatives","BTCF0:USTF0",1728982758276,0.076044,65781.0,65780.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728982758582,1.576042,65782.0,65781.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728982758777,1.576042,65782.0,65781.0,0.29753504]
["bitfinex-derivatives","BTCF0:USTF0",1728982758778,1.5,65782.0,65781.0,0.29753504]
["bitfinex-derivatives","BTCF0:USTF0",1728982759579,1.5,65782.0,65781.0,0.17753504]
["bitfinex-derivatives","BTCF0:USTF0",1728982760378,1.5,65782.0,65781.0,0.18053504]
["bitfinex-derivatives","BTCF0:USTF0",1728982760987,1.576042,65782.0,65781.0,0.18053504]
["bitfinex-derivatives","BTCF0:USTF0",1728982761583,1.576042,65782.0,65781.0,0.18312226]
["bitfinex-derivatives","BTCF0:USTF0",1728982761886,1.576042,65782.0,65781.0,0.10707826]
["bitfinex-derivatives","BTCF0:USTF0",1728982762082,1.576042,65782.0,65781.0,0.18280667]
["bitfinex-derivatives","BTCF0:USTF0",1728982762888,1.576042,65782.0,65781.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728982763884,1.936842,65782.0,65781.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728982764479,1.936842,65782.0,65781.0,0.08212841]
["bitfinex-derivatives","BTCF0:USTF0",1728982764679,1.576042,65782.0,65781.0,0.08212841]
["bitfinex-derivatives","BTCF0:USTF0",1728982764881,1.936842,65782.0,65781.0,0.08212841]
["bitfinex-derivatives","BTCF0:USTF0",1728982765286,1.936842,65782.0,65781.0,0.18313473]
["bitfinex-derivatives","BTCF0:USTF0",1728982766280,1.936842,65782.0,65781.0,0.10740632]
["bitfinex-derivatives","BTCF0:USTF0",1728982766482,1.936842,65782.0,65781.0,0.1074361]
["bitfinex-derivatives","BTCF0:USTF0",1728982769693,1.97205372,65782.0,65781.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728982769990,1.936842,65782.0,65781.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728982770378,1.97205384,65782.0,65781.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728982771292,1.61125384,65782.0,65781.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728982771488,1.97205384,65782.0,65781.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728982772482,1.97205384,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982775182,1.61125384,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982775386,1.97205384,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982775788,1.97210308,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982775992,1.936842,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982776705,1.576042,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982776887,1.936842,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982777088,1.576042,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982777289,1.97211194,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982777488,1.97211194,65782.0,65781.0,0.18363239]
["bitfinex-derivatives","BTCF0:USTF0",1728982777489,1.936842,65782.0,65781.0,0.18363239]
["bitfinex-derivatives","BTCF0:USTF0",1728982777788,0.436842,65782.0,65781.0,0.18363239]
["bitfinex-derivatives","BTCF0:USTF0",1728982777987,0.076042,65782.0,65781.0,0.18363239]
["bitfinex-derivatives","BTCF0:USTF0",1728982778196,0.436842,65782.0,65781.0,0.18363239]
["bitfinex-derivatives","BTCF0:USTF0",1728982778590,1.936842,65782.0,65781.0,0.18363239]
["bitfinex-derivatives","BTCF0:USTF0",1728982779398,1.936842,65782.0,65781.0,0.3038305]
["bitfinex-derivatives","BTCF0:USTF0",1728982779994,1.576042,65782.0,65781.0,0.3038305]
["bitfinex-derivatives","BTCF0:USTF0",1728982780196,1.936842,65782.0,65781.0,0.3038305]
["bitfinex-derivatives","BTCF0:USTF0",1728982782701,1.576042,65782.0,65781.0,0.3038305]
["bitfinex-derivatives","BTCF0:USTF0",1728982782902,1.936842,65782.0,65781.0,0.3038305]
["bitfinex-derivatives","BTCF0:USTF0",1728982783901,1.576042,65782.0,65781.0,0.30396116]
["bitfinex-derivatives","BTCF0:USTF0",1728982784502,1.61198317,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982785399,1.53594117,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982786306,0.07794318,65782.0,65781.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728982786701,0.07794318,65782.0,65781.0,0.152944]
["bitfinex-derivatives","BTCF0:USTF0",1728982787199,0.0360673,65782.0,65781.0,0.152944]
["bitfinex-derivatives","BTCF0:USTF0",1728982788403,0.0035,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728982788703,0.03634412,65788.0,65787.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1728982789299,0.03634412,65788.0,65787.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728982789708,0.03934412,65788.0,65787.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728982789922,0.003,65788.0,65787.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728982790095,0.04268792,65788.0,65787.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728982790407,0.006,65788.0,65787.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728982791199,0.006,65788.0,65787.0,0.10424431]
["bitfinex-derivatives","BTCF0:USTF0",1728982792300,0.006,65788.0,65787.0,1.16024431]
["bitfinex-derivatives","BTCF0:USTF0",1728982792707,1.5,65793.0,65792.0,0.196031]
["bitfinex-derivatives","BTCF0:USTF0",1728982792907,1.5,65793.0,65792.0,0.41534392]
["bitfinex-derivatives","BTCF0:USTF0",1728982793207,0.3612,65796.0,65793.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728982793406,0.3612,65796.0,65793.0,0.29534292]
["bitfinex-derivatives","BTCF0:USTF0",1728982793711,0.3612,65796.0,65793.0,0.24460078]
["bitfinex-derivatives","BTCF0:USTF0",1728982794803,0.0044,65794.0,65793.0,0.24560078]
["bitfinex-derivatives","BTCF0:USTF0",1728982795499,0.0054,65794.0,65793.0,0.24660078]
["bitfinex-derivatives","BTCF0:USTF0",1728982795700,0.0054,65794.0,65793.0,0.36538798]
["bitfinex-derivatives","BTCF0:USTF0",1728982796498,0.0054,65794.0,65793.0,0.94134798]
["bitfinex-derivatives","BTCF0:USTF0",1728982796699,0.0054,65794.0,65793.0,0.82134798]
["bitfinex-derivatives","BTCF0:USTF0",1728982798914,0.0054,65794.0,65793.0,0.94134798]
["bitfinex-derivatives","BTCF0:USTF0",1728982799409,0.0054,65794.0,65793.0,0.82134798]
["bitfinex-derivatives","BTCF0:USTF0",1728982799610,0.0054,65794.0,65793.0,0.8414772]
["bitfinex-derivatives","BTCF0:USTF0",1728982799815,0.04837207,65794.0,65793.0,0.52662009]
["bitfinex-derivatives","BTCF0:USTF0",1728982799999,0.08538355,65794.0,65793.0,0.52662009]
["bitfinex-derivatives","BTCF0:USTF0",1728982800407,0.08538355,65794.0,65793.0,0.60265009]
["bitfinex-derivatives","BTCF0:USTF0",1728982800615,0.08538355,65794.0,65793.0,0.72265009]
["bitfinex-derivatives","BTCF0:USTF0",1728982800916,0.08538355,65794.0,65793.0,0.60265009]
["bitfinex-derivatives","BTCF0:USTF0",1728982802114,0.0004,65800.0,65793.0,1.68345009]
["bitfinex-derivatives","BTCF0:USTF0",1728982802315,0.0004,65800.0,65799.0,0.557223]
["bitfinex-derivatives","BTCF0:USTF0",1728982803514,0.0024,65800.0,65799.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1728982804817,0.0014,65800.0,65799.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1728982805110,0.0014,65800.0,65799.0,0.559223]
["bitfinex-derivatives","BTCF0:USTF0",1728982806513,0.0004,65800.0,65799.0,0.557223]
["bitfinex-derivatives","BTCF0:USTF0",1728982806709,0.0004,65800.0,65799.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1728982807720,0.1349,65808.0,65799.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1728982807914,0.210913,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982808212,0.1349,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982809023,0.210912,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982809614,0.1349,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982810016,0.1349,65808.0,65807.0,0.12182776]
["bitfinex-derivatives","BTCF0:USTF0",1728982810416,0.1349,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982810617,0.079503,65817.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982810618,0.0035,65817.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982810817,0.3608,65825.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982810818,1.5,65815.0,65814.0,0.196405]
["bitfinex-derivatives","BTCF0:USTF0",1728982811023,0.1427,65816.0,65815.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728982811223,0.1427,65816.0,65815.0,0.196404]
["bitfinex-derivatives","BTCF0:USTF0",1728982811417,1.6427,65816.0,65815.0,0.196404]
["bitfinex-derivatives","BTCF0:USTF0",1728982811620,1.6427,65816.0,65815.0,0.24694765]
["bitfinex-derivatives","BTCF0:USTF0",1728982811824,1.6427,65816.0,65815.0,0.196404]
["bitfinex-derivatives","BTCF0:USTF0",1728982812019,1.6427,65816.0,65815.0,0.25694765]
["bitfinex-derivatives","BTCF0:USTF0",1728982812220,0.1427,65816.0,65815.0,0.25694765]
["bitfinex-derivatives","BTCF0:USTF0",1728982813118,0.1427,65816.0,65815.0,0.25794765]
["bitfinex-derivatives","BTCF0:USTF0",1728982813319,0.1427,65816.0,65815.0,0.24894765]
["bitfinex-derivatives","BTCF0:USTF0",1728982813525,0.1427,65816.0,65815.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1728982814626,1.5,65821.0,65820.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728982814824,1.5674,65821.0,65820.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1728982815018,1.643397,65821.0,65820.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728982815828,1.643397,65821.0,65820.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1728982816123,1.643397,65821.0,65820.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728982817522,1.5674,65821.0,65820.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728982821125,1.643397,65821.0,65820.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728982822717,1.68014144,65821.0,65820.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1728982823827,1.68014144,65821.0,65820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728982824026,0.076003,65816.0,65815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982824230,0.11274744,65816.0,65815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982824628,0.076005,65814.0,65797.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1728982824929,0.12,65811.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982825131,0.46704444,65813.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982825132,0.196012,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982825326,0.23275644,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982825822,0.23275644,65808.0,65807.0,0.10359864]
["bitfinex-derivatives","BTCF0:USTF0",1728982826222,0.23275644,65808.0,65807.0,0.10459864]
["bitfinex-derivatives","BTCF0:USTF0",1728982826629,0.23275644,65808.0,65807.0,0.10359864]
["bitfinex-derivatives","BTCF0:USTF0",1728982826827,0.23275644,65808.0,65807.0,0.10459864]
["bitfinex-derivatives","BTCF0:USTF0",1728982827236,0.12,65808.0,65807.0,0.10459864]
["bitfinex-derivatives","BTCF0:USTF0",1728982827432,0.07803928,65808.0,65807.0,0.22459864]
["bitfinex-derivatives","BTCF0:USTF0",1728982827637,0.03808736,65808.0,65807.0,0.58639864]
["bitfinex-derivatives","BTCF0:USTF0",1728982827929,0.002,65808.0,65807.0,0.57639864]
["bitfinex-derivatives","BTCF0:USTF0",1728982828332,0.002,65808.0,65807.0,0.58639864]
["bitfinex-derivatives","BTCF0:USTF0",1728982828721,0.002,65808.0,65807.0,0.46639864]
["bitfinex-derivatives","BTCF0:USTF0",1728982829933,0.5408,65819.0,65816.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728982830140,0.076002,65817.0,65816.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1728982830433,0.076002,65817.0,65816.0,0.29467217]
["bitfinex-derivatives","BTCF0:USTF0",1728982831051,0.076002,65817.0,65816.0,0.21866917]
["bitfinex-derivatives","BTCF0:USTF0",1728982831224,0.076002,65817.0,65816.0,0.1906329]
["bitfinex-derivatives","BTCF0:USTF0",1728982831536,0.1027806,65817.0,65816.0,0.09975958]
["bitfinex-derivatives","BTCF0:USTF0",1728982831730,0.1037806,65817.0,65816.0,0.10075958]
["bitfinex-derivatives","BTCF0:USTF0",1728982831929,0.1037806,65817.0,65816.0,0.10056314]
["bitfinex-derivatives","BTCF0:USTF0",1728982832337,0.1037806,65817.0,65816.0,0.10156314]
["bitfinex-derivatives","BTCF0:USTF0",1728982835839,0.1037806,65817.0,65816.0,0.10158328]
["bitfinex-derivatives","BTCF0:USTF0",1728982836826,0.1037806,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728982837030,0.1037806,65817.0,65816.0,0.1016661]
["bitfinex-derivatives","BTCF0:USTF0",1728982837829,0.1037806,65817.0,65816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728982838030,0.076008,65812.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982838230,0.076008,65812.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982838231,0.076022,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982838434,0.616822,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982838636,2.116822,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982839541,2.116822,65800.0,65799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728982841654,2.116822,65800.0,65799.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982842837,2.14436701,65800.0,65799.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982844747,0.64436701,65800.0,65799.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982847635,0.46436701,65800.0,65799.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982847835,0.56834501,65800.0,65799.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728982848043,0.46436701,65800.0,65799.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728982848247,0.3608,65800.0,65799.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728982851144,1.8612,65808.0,65799.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1728982851448,1.5004,65808.0,65806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728982851648,0.0004,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982852047,0.0004,65808.0,65807.0,0.145013]
["bitfinex-derivatives","BTCF0:USTF0",1728982856046,1.5,65815.0,65807.0,0.63019112]
["bitfinex-derivatives","BTCF0:USTF0",1728982856252,1.576004,65815.0,65814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982856842,1.5,65815.0,65814.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1728982857558,1.5,65815.0,65814.0,0.42376577]
["bitfinex-derivatives","BTCF0:USTF0",1728982858043,1.5,65815.0,65814.0,0.328305]
["bitfinex-derivatives","BTCF0:USTF0",1728982858247,0.076398,65821.0,65820.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728982858447,0.076398,65821.0,65820.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728982858751,1.5004,65821.0,65820.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728982860050,1.70481713,65821.0,65818.0,0.0586656]
["bitfinex-derivatives","BTCF0:USTF0",1728982860250,0.20441713,65820.0,65819.0,0.0454343]
["bitfinex-derivatives","BTCF0:USTF0",1728982860546,0.38443178,65820.0,65819.0,0.0454343]
["bitfinex-derivatives","BTCF0:USTF0",1728982860746,0.38443178,65820.0,65814.0,0.09809814]
["bitfinex-derivatives","BTCF0:USTF0",1728982860747,0.38440446,65820.0,65814.0,0.09809814]
["bitfinex-derivatives","BTCF0:USTF0",1728982860951,0.256003,65817.0,65814.0,0.02819814]
["bitfinex-derivatives","BTCF0:USTF0",1728982861149,0.436804,65815.0,65814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982861354,0.64120846,65815.0,65814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982861545,0.64120846,65815.0,65814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982861746,1.87704846,65815.0,65814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982861952,1.94535017,65815.0,65814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982862559,3.26535017,65815.0,65814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982863358,3.26535017,65815.0,65814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982863755,3.25558823,65815.0,65814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728982864157,3.25558823,65815.0,65814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728982864556,3.25558823,65815.0,65814.0,0.00123943]
["bitfinex-derivatives","BTCF0:USTF0",1728982864758,3.25598823,65815.0,65814.0,0.00123943]
["bitfinex-derivatives","BTCF0:USTF0",1728982865259,3.36768652,65815.0,65814.0,0.00123943]
["bitfinex-derivatives","BTCF0:USTF0",1728982865456,3.18768652,65815.0,65814.0,0.00123943]
["bitfinex-derivatives","BTCF0:USTF0",1728982866964,2.993044,65815.0,65814.0,0.00123943]
["bitfinex-derivatives","BTCF0:USTF0",1728982867560,2.393044,65815.0,65814.0,0.00123943]
["bitfinex-derivatives","BTCF0:USTF0",1728982867861,1.937204,65815.0,65814.0,0.00123943]
["bitfinex-derivatives","BTCF0:USTF0",1728982870065,2.993044,65815.0,65814.0,0.00123943]
["bitfinex-derivatives","BTCF0:USTF0",1728982870466,3.173044,65815.0,65814.0,0.00123943]
["bitfinex-derivatives","BTCF0:USTF0",1728982870669,3.173044,65815.0,65807.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728982870670,0.076012,65808.0,65807.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728982870852,0.616812,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982871359,0.684612,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982871557,2.184612,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982871758,2.184612,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982873662,2.004612,65808.0,65807.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728982875163,2.004612,65808.0,65792.0,0.35890435]
["bitfinex-derivatives","BTCF0:USTF0",1728982875164,0.0004,65793.0,65792.0,0.35890435]
["bitfinex-derivatives","BTCF0:USTF0",1728982875370,0.15202114,65793.0,65792.0,0.43493535]
["bitfinex-derivatives","BTCF0:USTF0",1728982875572,0.0004,65793.0,65792.0,0.43493535]
["bitfinex-derivatives","BTCF0:USTF0",1728982875760,0.08155932,65793.0,65792.0,0.43493535]
["bitfinex-derivatives","BTCF0:USTF0",1728982876562,0.08155932,65793.0,65792.0,0.44493535]
["bitfinex-derivatives","BTCF0:USTF0",1728982876959,0.08155932,65793.0,65792.0,0.45493535]
["bitfinex-derivatives","BTCF0:USTF0",1728982877864,0.08155932,65793.0,65792.0,0.48280326]
["bitfinex-derivatives","BTCF0:USTF0",1728982882173,0.18,65799.0,65798.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728982882470,0.13435567,65799.0,65798.0,0.2969608]
["bitfinex-derivatives","BTCF0:USTF0",1728982883580,0.13435567,65799.0,65798.0,0.3009608]
["bitfinex-derivatives","BTCF0:USTF0",1728982883761,0.13435567,65799.0,65798.0,0.3049608]
["bitfinex-derivatives","BTCF0:USTF0",1728982884969,0.13435567,65799.0,65798.0,0.10901166]
["bitfinex-derivatives","BTCF0:USTF0",1728982885159,0.21037867,65799.0,65798.0,0.20005819]
["bitfinex-derivatives","BTCF0:USTF0",1728982885572,0.21037867,65799.0,65798.0,0.10901166]
["bitfinex-derivatives","BTCF0:USTF0",1728982885967,0.21037867,65799.0,65798.0,0.20005819]
["bitfinex-derivatives","BTCF0:USTF0",1728982887369,0.23832995,65799.0,65798.0,0.10901166]
["bitfinex-derivatives","BTCF0:USTF0",1728982887565,0.10397428,65799.0,65798.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728982887777,0.0004,65800.0,65798.0,0.22861201]
["bitfinex-derivatives","BTCF0:USTF0",1728982887972,0.1804,65800.0,65799.0,0.29661379]
["bitfinex-derivatives","BTCF0:USTF0",1728982888774,0.256422,65800.0,65799.0,0.29661379]
["bitfinex-derivatives","BTCF0:USTF0",1728982889169,0.256422,65800.0,65799.0,0.29961379]
["bitfinex-derivatives","BTCF0:USTF0",1728982889471,0.256422,65800.0,65799.0,0.30261379]
["bitfinex-derivatives","BTCF0:USTF0",1728982890065,0.33476905,65800.0,65799.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1728982890378,0.53434187,65800.0,65799.0,0.00634776]
["bitfinex-derivatives","BTCF0:USTF0",1728982890568,0.53434187,65800.0,65799.0,0.08237076]
["bitfinex-derivatives","BTCF0:USTF0",1728982890768,0.38270052,65800.0,65799.0,0.08237076]
["bitfinex-derivatives","BTCF0:USTF0",1728982891575,0.53468076,65800.0,65799.0,0.08237076]
["bitfinex-derivatives","BTCF0:USTF0",1728982892181,0.53468076,65800.0,65799.0,0.10992007]
["bitfinex-derivatives","BTCF0:USTF0",1728982892479,0.3801879,65800.0,65799.0,0.10992007]
["bitfinex-derivatives","BTCF0:USTF0",1728982892880,0.53217217,65800.0,65799.0,0.10992007]
["bitfinex-derivatives","BTCF0:USTF0",1728982893080,0.5321722,65800.0,65799.0,0.10992007]
["bitfinex-derivatives","BTCF0:USTF0",1728982894170,0.3801879,65800.0,65799.0,0.10992007]
["bitfinex-derivatives","BTCF0:USTF0",1728982896278,0.34465505,65800.0,65799.0,0.10992007]
["bitfinex-derivatives","BTCF0:USTF0",1728982896676,0.34465505,65800.0,65799.0,0.08237076]
["bitfinex-derivatives","BTCF0:USTF0",1728982897078,0.256422,65800.0,65799.0,0.08237076]
["bitfinex-derivatives","BTCF0:USTF0",1728982897880,0.3799288,65800.0,65799.0,0.08237076]
["bitfinex-derivatives","BTCF0:USTF0",1728982898276,0.256422,65800.0,65799.0,0.30414831]
["bitfinex-derivatives","BTCF0:USTF0",1728982899082,0.617222,65800.0,65799.0,0.30414831]
["bitfinex-derivatives","BTCF0:USTF0",1728982899690,0.617222,65800.0,65799.0,0.33123516]
["bitfinex-derivatives","BTCF0:USTF0",1728982900392,0.617222,65800.0,65799.0,0.20297065]
["bitfinex-derivatives","BTCF0:USTF0",1728982900582,0.617222,65800.0,65799.0,0.08237076]
["bitfinex-derivatives","BTCF0:USTF0",1728982901892,0.557222,65800.0,65799.0,0.08237076]
["bitfinex-derivatives","BTCF0:USTF0",1728982904291,0.557222,65800.0,65799.0,0.30403227]
["bitfinex-derivatives","BTCF0:USTF0",1728982908290,0.196422,65800.0,65799.0,0.30403227]
["bitfinex-derivatives","BTCF0:USTF0",1728982908491,0.557222,65800.0,65799.0,0.30403227]
["bitfinex-derivatives","BTCF0:USTF0",1728982909296,0.557222,65800.0,65799.0,0.41038827]
["bitfinex-derivatives","BTCF0:USTF0",1728982909893,0.437222,65800.0,65799.0,0.41038827]
["bitfinex-derivatives","BTCF0:USTF0",1728982910099,0.15077707,65800.0,65799.0,0.55024233]
["bitfinex-derivatives","BTCF0:USTF0",1728982910399,0.15077707,65800.0,65799.0,0.44388633]
["bitfinex-derivatives","BTCF0:USTF0",1728982912188,0.22443701,65800.0,65799.0,0.08237076]
["bitfinex-derivatives","BTCF0:USTF0",1728982912401,0.22443701,65800.0,65799.0,0.03106963]
["bitfinex-derivatives","BTCF0:USTF0",1728982912402,0.30045901,65800.0,65799.0,0.03106963]
["bitfinex-derivatives","BTCF0:USTF0",1728982914493,0.29886088,65800.0,65799.0,0.03106963]
["bitfinex-derivatives","BTCF0:USTF0",1728982918404,0.29886088,65800.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728982918405,0.076023,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728982918605,0.36856686,65799.0,65798.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728982919803,0.36856686,65799.0,65798.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728982920000,0.42468403,65799.0,65798.0,0.080424]
["bitfinex-derivatives","BTCF0:USTF0",1728982920403,0.24325319,65799.0,65798.0,0.36512742]
["bitfinex-derivatives","BTCF0:USTF0",1728982920600,0.24325319,65799.0,65798.0,0.36912742]
["bitfinex-derivatives","BTCF0:USTF0",1728982920789,0.24325319,65799.0,65798.0,0.44515142]
["bitfinex-derivatives","BTCF0:USTF0",1728982922099,0.24325319,65799.0,65798.0,0.36912742]
["bitfinex-derivatives","BTCF0:USTF0",1728982922697,0.24325319,65799.0,65798.0,0.36912753]
["bitfinex-derivatives","BTCF0:USTF0",1728982923097,0.24325319,65799.0,65798.0,0.47558067]
["bitfinex-derivatives","BTCF0:USTF0",1728982924001,0.24325319,65799.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982924002,0.076031,65792.0,65791.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728982924200,0.07604,65784.0,65783.0,0.12504972]
["bitfinex-derivatives","BTCF0:USTF0",1728982924405,0.07604,65784.0,65778.0,0.12154972]
["bitfinex-derivatives","BTCF0:USTF0",1728982924406,0.31604,65784.0,65778.0,0.12154972]
["bitfinex-derivatives","BTCF0:USTF0",1728982924611,0.076047,65778.0,65777.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728982924805,0.076047,65778.0,65777.0,0.1370729]
["bitfinex-derivatives","BTCF0:USTF0",1728982925104,0.3608,65778.0,65777.0,0.1370729]
["bitfinex-derivatives","BTCF0:USTF0",1728982925312,0.436847,65778.0,65777.0,0.1370729]
["bitfinex-derivatives","BTCF0:USTF0",1728982925610,0.436847,65778.0,65775.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728982925611,0.076048,65777.0,65775.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1728982925807,0.196048,65777.0,65776.0,0.10114352]
["bitfinex-derivatives","BTCF0:USTF0",1728982925999,0.196048,65777.0,65771.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728982926194,0.076057,65770.0,65768.0,0.436859]
["bitfinex-derivatives","BTCF0:USTF0",1728982926406,0.12,65769.0,65768.0,0.436859]
["bitfinex-derivatives","BTCF0:USTF0",1728982927298,0.12,65769.0,65768.0,0.46396511]
["bitfinex-derivatives","BTCF0:USTF0",1728982927495,0.12,65769.0,65768.0,0.47796511]
["bitfinex-derivatives","BTCF0:USTF0",1728982927496,0.121,65769.0,65768.0,0.47796511]
["bitfinex-derivatives","BTCF0:USTF0",1728982927698,0.001,65769.0,65768.0,0.47796511]
["bitfinex-derivatives","BTCF0:USTF0",1728982927898,0.001,65769.0,65768.0,0.59796511]
["bitfinex-derivatives","BTCF0:USTF0",1728982928107,0.002,65769.0,65768.0,0.61196511]
["bitfinex-derivatives","BTCF0:USTF0",1728982928619,0.002,65769.0,65768.0,0.70294618]
["bitfinex-derivatives","BTCF0:USTF0",1728982930711,0.002,65769.0,65768.0,0.61196511]
["bitfinex-derivatives","BTCF0:USTF0",1728982932513,0.076055,65771.0,65769.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728982932710,0.076055,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728982933904,0.077055,65771.0,65770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728982934106,0.078055,65771.0,65770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728982934613,0.078055,65771.0,65770.0,0.104456]
["bitfinex-derivatives","BTCF0:USTF0",1728982935404,0.078055,65771.0,65770.0,0.18019284]
["bitfinex-derivatives","BTCF0:USTF0",1728982936129,0.438855,65771.0,65770.0,0.10413684]
["bitfinex-derivatives","BTCF0:USTF0",1728982936303,0.438855,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982936505,0.512955,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982937317,0.152155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982937613,0.150155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982938307,0.150155,65771.0,65770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728982938504,0.150155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982940405,0.270155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982940607,0.630955,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982941220,2.130955,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982942805,1.770155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982943414,1.770155,65771.0,65770.0,0.08898664]
["bitfinex-derivatives","BTCF0:USTF0",1728982943631,1.770155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982945625,1.770155,65771.0,65770.0,0.08898664]
["bitfinex-derivatives","BTCF0:USTF0",1728982945824,2.130955,65771.0,65770.0,0.08898664]
["bitfinex-derivatives","BTCF0:USTF0",1728982946521,2.010955,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982946917,2.130955,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982947118,1.770155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982947321,1.650155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982947513,1.770155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982947826,1.650155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982948124,1.770155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982948424,2.130955,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982948823,2.010955,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982949016,1.650155,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982949421,2.130955,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982951419,2.010955,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982956131,1.936855,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982956619,1.936855,65771.0,65770.0,0.08903641]
["bitfinex-derivatives","BTCF0:USTF0",1728982957022,1.933855,65771.0,65770.0,0.08903641]
["bitfinex-derivatives","BTCF0:USTF0",1728982957421,1.933855,65771.0,65770.0,0.12751641]
["bitfinex-derivatives","BTCF0:USTF0",1728982957923,1.573055,65771.0,65770.0,0.12751641]
["bitfinex-derivatives","BTCF0:USTF0",1728982960225,1.693055,65771.0,65770.0,0.12751641]
["bitfinex-derivatives","BTCF0:USTF0",1728982960420,1.693055,65771.0,65770.0,0.1275341]
["bitfinex-derivatives","BTCF0:USTF0",1728982960620,1.573055,65771.0,65770.0,0.1275341]
["bitfinex-derivatives","BTCF0:USTF0",1728982960828,1.573055,65771.0,65770.0,0.2456851]
["bitfinex-derivatives","BTCF0:USTF0",1728982962836,1.693055,65771.0,65770.0,0.2456851]
["bitfinex-derivatives","BTCF0:USTF0",1728982963133,1.693055,65771.0,65770.0,0.3217411]
["bitfinex-derivatives","BTCF0:USTF0",1728982963833,1.693055,65771.0,65770.0,0.3216412]
["bitfinex-derivatives","BTCF0:USTF0",1728982965229,1.693055,65771.0,65770.0,0.32169709]
["bitfinex-derivatives","BTCF0:USTF0",1728982965427,1.693055,65771.0,65770.0,0.104456]
["bitfinex-derivatives","BTCF0:USTF0",1728982966619,1.693055,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982969729,1.693055,65771.0,65770.0,0.07405156]
["bitfinex-derivatives","BTCF0:USTF0",1728982971329,1.693055,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982971532,1.813055,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982971928,1.813055,65771.0,65770.0,0.07405156]
["bitfinex-derivatives","BTCF0:USTF0",1728982972334,1.813055,65771.0,65770.0,0.12803574]
["bitfinex-derivatives","BTCF0:USTF0",1728982977058,1.813055,65771.0,65770.0,0.21930529]
["bitfinex-derivatives","BTCF0:USTF0",1728982977434,1.813055,65771.0,65770.0,0.12803574]
["bitfinex-derivatives","BTCF0:USTF0",1728982977630,1.813055,65771.0,65770.0,0.21930083]
["bitfinex-derivatives","BTCF0:USTF0",1728982977937,1.813055,65771.0,65770.0,0.21929129]
["bitfinex-derivatives","BTCF0:USTF0",1728982978835,1.813055,65771.0,65770.0,0.1280262]
["bitfinex-derivatives","BTCF0:USTF0",1728982980141,1.813055,65771.0,65770.0,0.21928264]
["bitfinex-derivatives","BTCF0:USTF0",1728982980441,1.73042509,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982981544,1.85042509,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982981843,1.73042509,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982982046,1.85042509,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982982241,1.61042509,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982982443,1.73042509,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982982942,1.73042594,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982983548,1.85042594,65771.0,65770.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728982987647,1.813055,65771.0,65770.0,0.12802256]
["bitfinex-derivatives","BTCF0:USTF0",1728982992252,2.173855,65771.0,65770.0,0.12802256]
["bitfinex-derivatives","BTCF0:USTF0",1728982995352,2.173855,65771.0,65770.0,0.10443216]
["bitfinex-derivatives","BTCF0:USTF0",1728982995552,2.173855,65771.0,65770.0,0.20409168]
["bitfinex-derivatives","BTCF0:USTF0",1728982996051,2.053855,65771.0,65770.0,0.19009168]
["bitfinex-derivatives","BTCF0:USTF0",1728982996358,2.175855,65771.0,65770.0,0.09243216]
["bitfinex-derivatives","BTCF0:USTF0",1728982996552,2.175855,65771.0,65770.0,0.19212082]
["bitfinex-derivatives","BTCF0:USTF0",1728982996553,2.055855,65771.0,65770.0,0.19212082]
["bitfinex-derivatives","BTCF0:USTF0",1728982996947,1.935855,65771.0,65770.0,0.11608866]
["bitfinex-derivatives","BTCF0:USTF0",1728982997148,1.935855,65771.0,65770.0,0.20712703]
["bitfinex-derivatives","BTCF0:USTF0",1728982997462,2.055855,65771.0,65770.0,0.11587059]
["bitfinex-derivatives","BTCF0:USTF0",1728982999552,2.055855,65771.0,65770.0,0.20712703]
["bitfinex-derivatives","BTCF0:USTF0",1728983000058,2.055855,65771.0,65770.0,0.11587059]
["bitfinex-derivatives","BTCF0:USTF0",1728983000654,2.055855,65771.0,65770.0,0.23446962]
["bitfinex-derivatives","BTCF0:USTF0",1728983001149,2.055855,65771.0,65770.0,0.11587059]
["bitfinex-derivatives","BTCF0:USTF0",1728983002253,2.055855,65771.0,65770.0,0.20716276]
["bitfinex-derivatives","BTCF0:USTF0",1728983002554,2.09330809,65771.0,65770.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728983005757,2.13678824,65771.0,65770.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728983006759,2.13691902,65771.0,65770.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728983008663,2.09336646,65771.0,65770.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728983010463,2.055855,65771.0,65770.0,0.11603235]
["bitfinex-derivatives","BTCF0:USTF0",1728983011194,1.575055,65771.0,65770.0,0.31208835]
["bitfinex-derivatives","BTCF0:USTF0",1728983011359,1.575055,65771.0,65770.0,0.31076128]
["bitfinex-derivatives","BTCF0:USTF0",1728983011559,1.575055,65771.0,65770.0,0.31041959]
["bitfinex-derivatives","BTCF0:USTF0",1728983014067,1.695055,65771.0,65770.0,0.23436359]
["bitfinex-derivatives","BTCF0:USTF0",1728983014367,1.695055,65771.0,65770.0,0.11583768]
["bitfinex-derivatives","BTCF0:USTF0",1728983014760,2.055855,65771.0,65770.0,0.11583768]
["bitfinex-derivatives","BTCF0:USTF0",1728983016371,2.055855,65771.0,65770.0,0.11596596]
["bitfinex-derivatives","BTCF0:USTF0",1728983017372,2.055855,65771.0,65770.0,0.11620131]
["bitfinex-derivatives","BTCF0:USTF0",1728983017672,2.055855,65771.0,65770.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728983017860,2.0930186,65771.0,65770.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728983018055,2.0930186,65771.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983018056,0.076065,65762.0,65761.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983018260,0.076065,65762.0,65759.0,0.04562122]
["bitfinex-derivatives","BTCF0:USTF0",1728983018261,0.076068,65760.0,65759.0,0.04562122]
["bitfinex-derivatives","BTCF0:USTF0",1728983018461,0.07607,65758.0,65757.0,0.04562122]
["bitfinex-derivatives","BTCF0:USTF0",1728983018685,0.4808,65762.0,65756.0,0.04562122]
["bitfinex-derivatives","BTCF0:USTF0",1728983018686,0.196071,65757.0,65756.0,0.04562122]
["bitfinex-derivatives","BTCF0:USTF0",1728983018873,0.076072,65756.0,65755.0,0.04562122]
["bitfinex-derivatives","BTCF0:USTF0",1728983019061,0.076074,65755.0,65754.0,0.04562122]
["bitfinex-derivatives","BTCF0:USTF0",1728983019376,0.196074,65755.0,65754.0,0.04562122]
["bitfinex-derivatives","BTCF0:USTF0",1728983019571,1.696074,65755.0,65754.0,0.04562122]
["bitfinex-derivatives","BTCF0:USTF0",1728983019869,1.696074,65755.0,65754.0,0.12169622]
["bitfinex-derivatives","BTCF0:USTF0",1728983020264,1.696074,65755.0,65754.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728983020567,1.697074,65755.0,65754.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1728983022066,1.697074,65755.0,65754.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1728983022067,1.698074,65755.0,65754.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1728983025666,1.698074,65755.0,65754.0,0.19496912]
["bitfinex-derivatives","BTCF0:USTF0",1728983026773,1.698074,65755.0,65754.0,0.28609275]
["bitfinex-derivatives","BTCF0:USTF0",1728983028670,1.698074,65755.0,65754.0,0.11889412]
["bitfinex-derivatives","BTCF0:USTF0",1728983030766,1.698074,65755.0,65754.0,0.11885745]
["bitfinex-derivatives","BTCF0:USTF0",1728983032776,1.77755512,65755.0,65754.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728983033075,1.70148112,65755.0,65753.0,0.01894877]
["bitfinex-derivatives","BTCF0:USTF0",1728983033277,0.20418332,65754.0,65753.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728983034678,0.20418332,65754.0,65753.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1728983035782,0.20518332,65754.0,65753.0,0.04500025]
["bitfinex-derivatives","BTCF0:USTF0",1728983036375,0.20518332,65754.0,65753.0,0.03700025]
["bitfinex-derivatives","BTCF0:USTF0",1728983036571,0.20618332,65754.0,65753.0,0.04500025]
["bitfinex-derivatives","BTCF0:USTF0",1728983036974,0.26214537,65754.0,65753.0,0.04500025]
["bitfinex-derivatives","BTCF0:USTF0",1728983040779,1.5,65755.0,65753.0,0.26471366]
["bitfinex-derivatives","BTCF0:USTF0",1728983041082,1.5,65755.0,65754.0,0.22011341]
["bitfinex-derivatives","BTCF0:USTF0",1728983041677,1.576074,65755.0,65754.0,0.29618841]
["bitfinex-derivatives","BTCF0:USTF0",1728983041883,1.578074,65755.0,65754.0,0.29618841]
["bitfinex-derivatives","BTCF0:USTF0",1728983042472,1.501,65755.0,65754.0,0.29618841]
["bitfinex-derivatives","BTCF0:USTF0",1728983042677,1.501,65755.0,65754.0,0.29716964]
["bitfinex-derivatives","BTCF0:USTF0",1728983042678,0.001,65755.0,65754.0,0.29716964]
["bitfinex-derivatives","BTCF0:USTF0",1728983042881,0.001,65755.0,65754.0,0.41623726]
["bitfinex-derivatives","BTCF0:USTF0",1728983043076,0.002,65755.0,65754.0,0.42423726]
["bitfinex-derivatives","BTCF0:USTF0",1728983047483,0.078074,65755.0,65754.0,0.42423726]
["bitfinex-derivatives","BTCF0:USTF0",1728983047685,0.198074,65755.0,65754.0,0.18516964]
["bitfinex-derivatives","BTCF0:USTF0",1728983052387,0.002,65755.0,65754.0,0.30516964]
["bitfinex-derivatives","BTCF0:USTF0",1728983054196,0.002,65755.0,65754.0,0.75724335]
["bitfinex-derivatives","BTCF0:USTF0",1728983054493,0.002,65755.0,65754.0,0.66596964]
["bitfinex-derivatives","BTCF0:USTF0",1728983054690,0.13139453,65755.0,65754.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1728983055193,0.26766522,65755.0,65754.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1728983055396,0.26790923,65755.0,65754.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1728983056292,0.13139453,65755.0,65754.0,0.48915377]
["bitfinex-derivatives","BTCF0:USTF0",1728983056491,0.13139453,65755.0,65754.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1728983057589,0.13139453,65755.0,65754.0,0.564875]
["bitfinex-derivatives","BTCF0:USTF0",1728983058091,0.13139453,65755.0,65754.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1728983058294,0.13139453,65755.0,65754.0,0.556875]
["bitfinex-derivatives","BTCF0:USTF0",1728983059398,0.13139453,65755.0,65754.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1728983059585,0.20746853,65755.0,65754.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1728983059783,0.20746853,65755.0,65754.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728983060284,0.20746853,65755.0,65748.0,0.387916]
["bitfinex-derivatives","BTCF0:USTF0",1728983060487,0.196081,65749.0,65748.0,0.463998]
["bitfinex-derivatives","BTCF0:USTF0",1728983060796,0.32547553,65749.0,65748.0,0.103198]
["bitfinex-derivatives","BTCF0:USTF0",1728983060982,0.49231309,65749.0,65748.0,0.103198]
["bitfinex-derivatives","BTCF0:USTF0",1728983061395,0.49231309,65749.0,65748.0,0.104198]
["bitfinex-derivatives","BTCF0:USTF0",1728983061596,0.38045274,65749.0,65748.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1728983062082,0.44805274,65749.0,65748.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728983062284,0.44905274,65749.0,65748.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728983062484,0.45005274,65749.0,65748.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728983062793,0.265681,65749.0,65748.0,0.29666014]
["bitfinex-derivatives","BTCF0:USTF0",1728983066886,0.265681,65749.0,65748.0,0.17773908]
["bitfinex-derivatives","BTCF0:USTF0",1728983067499,0.265681,65749.0,65748.0,0.17771866]
["bitfinex-derivatives","BTCF0:USTF0",1728983069894,0.30056908,65749.0,65748.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728983074895,0.38776199,65749.0,65745.0,0.36075241]
["bitfinex-derivatives","BTCF0:USTF0",1728983075099,0.196084,65746.0,65745.0,0.36075241]
["bitfinex-derivatives","BTCF0:USTF0",1728983075305,0.31816499,65746.0,65745.0,0.36075241]
["bitfinex-derivatives","BTCF0:USTF0",1728983075801,0.46981271,65746.0,65745.0,0.43683741]
["bitfinex-derivatives","BTCF0:USTF0",1728983076194,0.46981271,65746.0,65745.0,0.36075241]
["bitfinex-derivatives","BTCF0:USTF0",1728983076707,0.31816499,65746.0,65745.0,0.36175241]
["bitfinex-derivatives","BTCF0:USTF0",1728983077303,0.31816499,65746.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728983077304,0.24308099,65746.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728983077510,0.19816599,65745.0,65744.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728983077807,0.02923249,65746.0,65744.0,0.29959645]
["bitfinex-derivatives","BTCF0:USTF0",1728983078012,0.02923249,65746.0,65745.0,0.22351045]
["bitfinex-derivatives","BTCF0:USTF0",1728983078400,0.02923249,65746.0,65745.0,0.22391045]
["bitfinex-derivatives","BTCF0:USTF0",1728983079113,0.10531649,65746.0,65745.0,0.22391045]
["bitfinex-derivatives","BTCF0:USTF0",1728983079311,0.10431649,65746.0,65745.0,0.22391045]
["bitfinex-derivatives","BTCF0:USTF0",1728983079510,0.10531649,65746.0,65745.0,0.22391045]
["bitfinex-derivatives","BTCF0:USTF0",1728983079807,0.22531649,65746.0,65745.0,0.17885906]
["bitfinex-derivatives","BTCF0:USTF0",1728983080112,0.197084,65746.0,65745.0,0.17885906]
["bitfinex-derivatives","BTCF0:USTF0",1728983080313,0.198084,65746.0,65745.0,0.17985906]
["bitfinex-derivatives","BTCF0:USTF0",1728983080907,0.198084,65746.0,65745.0,0.27101535]
["bitfinex-derivatives","BTCF0:USTF0",1728983081303,0.198084,65746.0,65745.0,0.17985906]
["bitfinex-derivatives","BTCF0:USTF0",1728983081511,0.002,65746.0,65745.0,0.17985906]
["bitfinex-derivatives","BTCF0:USTF0",1728983081905,0.002,65746.0,65745.0,0.17889723]
["bitfinex-derivatives","BTCF0:USTF0",1728983082712,0.002,65746.0,65745.0,0.27005025]
["bitfinex-derivatives","BTCF0:USTF0",1728983083813,0.002,65746.0,65745.0,0.17889723]
["bitfinex-derivatives","BTCF0:USTF0",1728983085209,0.078084,65746.0,65745.0,0.17889723]
["bitfinex-derivatives","BTCF0:USTF0",1728983086612,0.078084,65746.0,65745.0,0.10281223]
["bitfinex-derivatives","BTCF0:USTF0",1728983087113,0.438884,65746.0,65745.0,0.10281223]
["bitfinex-derivatives","BTCF0:USTF0",1728983087413,0.078084,65746.0,65745.0,0.10281223]
["bitfinex-derivatives","BTCF0:USTF0",1728983089517,0.078084,65746.0,65745.0,0.2240588]
["bitfinex-derivatives","BTCF0:USTF0",1728983089914,0.078084,65746.0,65745.0,0.17889723]
["bitfinex-derivatives","BTCF0:USTF0",1728983091126,0.122,65746.0,65745.0,0.17889723]
["bitfinex-derivatives","BTCF0:USTF0",1728983091421,0.002,65746.0,65745.0,0.30006191]
["bitfinex-derivatives","BTCF0:USTF0",1728983092918,0.002,65746.0,65745.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1728983097317,0.03711604,65746.0,65745.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1728983099021,0.002,65746.0,65745.0,0.146785]
["bitfinex-derivatives","BTCF0:USTF0",1728983099927,0.002,65746.0,65745.0,0.24814443]
["bitfinex-derivatives","BTCF0:USTF0",1728983100315,0.002,65746.0,65745.0,0.33937602]
["bitfinex-derivatives","BTCF0:USTF0",1728983100618,0.002,65746.0,65745.0,0.24814443]
["bitfinex-derivatives","BTCF0:USTF0",1728983102718,0.002,65746.0,65745.0,0.36814443]
["bitfinex-derivatives","BTCF0:USTF0",1728983103922,0.002,65746.0,65745.0,0.72894443]
["bitfinex-derivatives","BTCF0:USTF0",1728983104431,0.002,65746.0,65745.0,0.72886691]
["bitfinex-derivatives","BTCF0:USTF0",1728983108026,0.002,65746.0,65745.0,0.627585]
["bitfinex-derivatives","BTCF0:USTF0",1728983109817,0.002,65746.0,65745.0,0.438285]
["bitfinex-derivatives","BTCF0:USTF0",1728983110231,0.078084,65746.0,65745.0,0.438285]
["bitfinex-derivatives","BTCF0:USTF0",1728983110433,0.03713697,65746.0,65745.0,0.438285]
["bitfinex-derivatives","BTCF0:USTF0",1728983111032,0.15713697,65746.0,65745.0,0.438285]
["bitfinex-derivatives","BTCF0:USTF0",1728983113533,0.122,65746.0,65745.0,0.438285]
["bitfinex-derivatives","BTCF0:USTF0",1728983113722,0.15700874,65746.0,65745.0,0.438285]
["bitfinex-derivatives","BTCF0:USTF0",1728983115031,0.12,65746.0,65745.0,0.36436469]
["bitfinex-derivatives","BTCF0:USTF0",1728983115344,0.14338,65750.0,65749.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728983115519,0.14338,65750.0,65749.0,0.29897268]
["bitfinex-derivatives","BTCF0:USTF0",1728983116433,0.14438,65750.0,65749.0,0.29897268]
["bitfinex-derivatives","BTCF0:USTF0",1728983116626,0.26438,65750.0,65749.0,0.29897268]
["bitfinex-derivatives","BTCF0:USTF0",1728983117527,0.001,65750.0,65749.0,0.29757695]
["bitfinex-derivatives","BTCF0:USTF0",1728983118127,0.002,65750.0,65749.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1728983118327,0.002,65750.0,65749.0,0.29825751]
["bitfinex-derivatives","BTCF0:USTF0",1728983119222,0.002,65750.0,65749.0,0.41825751]
["bitfinex-derivatives","BTCF0:USTF0",1728983119818,0.002,65750.0,65749.0,0.4459086]
["bitfinex-derivatives","BTCF0:USTF0",1728983120428,0.0106,65758.0,65757.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728983120736,0.3608,65765.0,65761.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728983121030,1.643865,65762.0,65761.0,0.29624351]
["bitfinex-derivatives","BTCF0:USTF0",1728983122134,1.643865,65762.0,65761.0,0.22017651]
["bitfinex-derivatives","BTCF0:USTF0",1728983122336,1.644865,65762.0,65761.0,0.11597651]
["bitfinex-derivatives","BTCF0:USTF0",1728983122522,1.645865,65762.0,65761.0,0.11797651]
["bitfinex-derivatives","BTCF0:USTF0",1728983122725,1.645865,65762.0,65761.0,0.10366476]
["bitfinex-derivatives","BTCF0:USTF0",1728983122922,1.83652025,65762.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728983123128,0.12,65753.0,65752.0,0.32237693]
["bitfinex-derivatives","BTCF0:USTF0",1728983123427,0.20163877,65753.0,65752.0,0.32237693]
["bitfinex-derivatives","BTCF0:USTF0",1728983123630,0.25158406,65753.0,65752.0,0.32237693]
["bitfinex-derivatives","BTCF0:USTF0",1728983123835,0.31158406,65753.0,65752.0,0.32237693]
["bitfinex-derivatives","BTCF0:USTF0",1728983124033,0.13158406,65753.0,65752.0,0.39845393]
["bitfinex-derivatives","BTCF0:USTF0",1728983124238,0.31158406,65753.0,65752.0,0.39845393]
["bitfinex-derivatives","BTCF0:USTF0",1728983124532,0.13158406,65753.0,65752.0,0.40045393]
["bitfinex-derivatives","BTCF0:USTF0",1728983124732,0.13258406,65753.0,65752.0,0.40245393]
["bitfinex-derivatives","BTCF0:USTF0",1728983125234,0.13358406,65753.0,65752.0,0.40245393]
["bitfinex-derivatives","BTCF0:USTF0",1728983126031,0.20658988,65753.0,65752.0,0.40245393]
["bitfinex-derivatives","BTCF0:USTF0",1728983126226,0.30039652,65753.0,65752.0,0.40245393]
["bitfinex-derivatives","BTCF0:USTF0",1728983126427,0.13358406,65753.0,65752.0,0.40245393]
["bitfinex-derivatives","BTCF0:USTF0",1728983127045,0.08363877,65753.0,65752.0,0.40245393]
["bitfinex-derivatives","BTCF0:USTF0",1728983128843,0.0106,65761.0,65760.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1728983129144,0.02678663,65768.0,65760.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1728983129145,0.0106,65768.0,65767.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728983129341,0.13646958,65773.0,65767.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1728983129342,0.256053,65773.0,65767.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1728983129641,1.5,65768.0,65767.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1728983130038,1.5,65768.0,65767.0,0.5372086]
["bitfinex-derivatives","BTCF0:USTF0",1728983130746,0.078,65775.0,65774.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728983131043,1.5674,65775.0,65774.0,0.17626442]
["bitfinex-derivatives","BTCF0:USTF0",1728983131347,1.5674,65775.0,65774.0,0.25211742]
["bitfinex-derivatives","BTCF0:USTF0",1728983131541,1.5674,65775.0,65774.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728983131742,1.64345,65775.0,65774.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728983131942,1.64345,65775.0,65774.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1728983132140,1.64345,65775.0,65774.0,0.080452]
["bitfinex-derivatives","BTCF0:USTF0",1728983134137,1.64345,65775.0,65774.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728983134335,2.69957,65775.0,65771.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728983134543,0.076055,65771.0,65770.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728983134739,0.076055,65771.0,65767.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1728983134740,0.18,65771.0,65768.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728983134941,0.076057,65769.0,65768.0,0.07580654]
["bitfinex-derivatives","BTCF0:USTF0",1728983135143,0.076057,65769.0,65768.0,0.17542421]
["bitfinex-derivatives","BTCF0:USTF0",1728983135637,0.076057,65769.0,65768.0,0.15185761]
["bitfinex-derivatives","BTCF0:USTF0",1728983135837,0.076057,65769.0,65768.0,0.1754841]
["bitfinex-derivatives","BTCF0:USTF0",1728983136037,0.076057,65769.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983136038,0.076059,65768.0,65767.0,0.0761977]
["bitfinex-derivatives","BTCF0:USTF0",1728983136251,0.142159,65768.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983137448,0.142159,65768.0,65767.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728983137836,0.143159,65768.0,65767.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728983138448,0.144159,65768.0,65767.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728983140142,0.078059,65768.0,65767.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728983140444,0.078059,65768.0,65767.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728983140651,0.077059,65768.0,65767.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1728983140944,0.078059,65768.0,65767.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1728983141646,0.001,65768.0,65767.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1728983141841,0.002,65768.0,65767.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1728983145053,0.0821784,65768.0,65767.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1728983145249,0.2621784,65768.0,65767.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1728983145444,0.31125395,65768.0,65763.0,0.25537597]
["bitfinex-derivatives","BTCF0:USTF0",1728983145748,0.18729648,65767.0,65766.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728983146444,0.18729648,65767.0,65763.0,0.16399662]
["bitfinex-derivatives","BTCF0:USTF0",1728983146647,0.12925395,65766.0,65763.0,0.17299662]
["bitfinex-derivatives","BTCF0:USTF0",1728983146956,0.12925395,65765.0,65764.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728983148147,0.13025395,65765.0,65764.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1728983148545,0.13125395,65765.0,65764.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1728983149449,0.03910165,65765.0,65764.0,0.265063]
["bitfinex-derivatives","BTCF0:USTF0",1728983149651,0.13125395,65765.0,65764.0,0.265063]
["bitfinex-derivatives","BTCF0:USTF0",1728983150657,0.13125395,65765.0,65764.0,1.321223]
["bitfinex-derivatives","BTCF0:USTF0",1728983150850,0.2828881,65765.0,65764.0,1.321223]
["bitfinex-derivatives","BTCF0:USTF0",1728983151153,0.24895922,65765.0,65764.0,1.321223]
["bitfinex-derivatives","BTCF0:USTF0",1728983151451,0.13125395,65765.0,65764.0,1.321223]
["bitfinex-derivatives","BTCF0:USTF0",1728983151646,0.16678082,65766.0,65764.0,1.24516]
["bitfinex-derivatives","BTCF0:USTF0",1728983151854,0.0106,65774.0,65770.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728983152054,0.13647901,65777.0,65776.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728983152245,0.13647901,65777.0,65776.0,0.256449]
["bitfinex-derivatives","BTCF0:USTF0",1728983153254,1.5,65778.0,65777.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728983153441,1.5,65778.0,65777.0,0.1785831]
["bitfinex-derivatives","BTCF0:USTF0",1728983153646,1.5,65778.0,65777.0,0.1789831]
["bitfinex-derivatives","BTCF0:USTF0",1728983155257,1.502,65778.0,65777.0,0.1789831]
["bitfinex-derivatives","BTCF0:USTF0",1728983155461,1.504,65778.0,65777.0,0.1789831]
["bitfinex-derivatives","BTCF0:USTF0",1728983155956,1.580047,65778.0,65777.0,0.1789831]
["bitfinex-derivatives","BTCF0:USTF0",1728983156149,1.580047,65778.0,65777.0,0.15234432]
["bitfinex-derivatives","BTCF0:USTF0",1728983157449,1.580047,65778.0,65777.0,0.07629632]
["bitfinex-derivatives","BTCF0:USTF0",1728983157656,1.580047,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983158945,1.580047,65778.0,65777.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728983159151,1.580047,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983160155,1.61864387,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983160655,1.61864387,65778.0,65777.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728983160850,1.580047,65778.0,65777.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728983161268,1.760047,65778.0,65777.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728983161860,1.79355577,65778.0,65777.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728983162057,1.8324907,65778.0,65777.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728983163455,1.79355577,65778.0,65777.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728983163654,1.79355577,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983163959,1.83252673,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983164160,1.80316008,65778.0,65776.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1728983164357,0.3497409,65777.0,65773.0,0.02723991]
["bitfinex-derivatives","BTCF0:USTF0",1728983164559,0.18,65774.0,65773.0,0.10329291]
["bitfinex-derivatives","BTCF0:USTF0",1728983164864,0.29916008,65774.0,65773.0,0.10329291]
["bitfinex-derivatives","BTCF0:USTF0",1728983165361,0.73601255,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983165560,0.79056182,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983165855,0.79056182,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728983166764,0.79056182,65774.0,65773.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728983168163,0.076052,65774.0,65773.0,0.18288552]
["bitfinex-derivatives","BTCF0:USTF0",1728983169661,0.5408,65775.0,65774.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728983169864,0.5408,65775.0,65774.0,0.17988452]
["bitfinex-derivatives","BTCF0:USTF0",1728983169865,0.3608,65775.0,65774.0,0.17988452]
["bitfinex-derivatives","BTCF0:USTF0",1728983170757,0.139849,65777.0,65774.0,0.10483252]
["bitfinex-derivatives","BTCF0:USTF0",1728983171066,0.500649,65777.0,65776.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728983171256,0.500649,65777.0,65776.0,0.17988152]
["bitfinex-derivatives","BTCF0:USTF0",1728983172564,0.500649,65777.0,65776.0,0.10383252]
["bitfinex-derivatives","BTCF0:USTF0",1728983172763,0.501649,65777.0,65776.0,0.10383252]
["bitfinex-derivatives","BTCF0:USTF0",1728983173061,0.501649,65777.0,65776.0,0.0763246]
["bitfinex-derivatives","BTCF0:USTF0",1728983173263,0.501649,65777.0,65776.0,0.10383665]
["bitfinex-derivatives","BTCF0:USTF0",1728983173963,0.502649,65777.0,65776.0,0.10383665]
["bitfinex-derivatives","BTCF0:USTF0",1728983174264,0.502649,65777.0,65776.0,0.07607098]
["bitfinex-derivatives","BTCF0:USTF0",1728983174766,0.502649,65777.0,65776.0,0.07593433]
["bitfinex-derivatives","BTCF0:USTF0",1728983174974,0.076054,65772.0,65771.0,0.09121729]
["bitfinex-derivatives","BTCF0:USTF0",1728983175266,0.076061,65766.0,65765.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1728983175567,0.256061,65766.0,65765.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1728983176055,0.616861,65766.0,65765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983176258,0.7208,65766.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983176455,0.256067,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983177457,0.436067,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983177659,0.436067,65761.0,65752.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983177660,0.256076,65753.0,65752.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1728983177962,0.256076,65753.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983177963,0.076079,65750.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983178167,0.256079,65750.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983178466,1.756079,65750.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983179052,0.076084,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983179253,0.256084,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983179872,0.256084,65746.0,65745.0,0.04588069]
["bitfinex-derivatives","BTCF0:USTF0",1728983180366,0.256084,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983181658,1.757084,65746.0,65745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728983182560,1.758084,65746.0,65745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728983182971,1.938084,65746.0,65745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728983183172,2.3260591,65746.0,65745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728983185571,2.1460591,65746.0,65745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728983188270,2.1460591,65746.0,65745.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728983189378,2.1460591,65746.0,65745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728983190767,2.1460591,65746.0,65745.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728983190973,2.1460591,65746.0,65745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728983191972,2.0699751,65746.0,65745.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728983193369,0.5699751,65746.0,65745.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728983194370,2.02429162,65746.0,65745.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728983196366,0.3608,65751.0,65745.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1728983196566,0.3608,65751.0,65750.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728983197964,0.3618,65751.0,65750.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728983198166,0.39538385,65751.0,65750.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728983198578,0.39638385,65751.0,65750.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1728983198968,0.39638385,65751.0,65750.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1728983199369,0.438878,65751.0,65750.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728983199564,0.51117244,65751.0,65750.0,0.00421047]
["bitfinex-derivatives","BTCF0:USTF0",1728983203972,0.47237209,65751.0,65750.0,0.00421047]
["bitfinex-derivatives","BTCF0:USTF0",1728983204676,0.438878,65751.0,65750.0,0.00421047]
["bitfinex-derivatives","BTCF0:USTF0",1728983204977,0.47211898,65751.0,65750.0,0.00421047]
["bitfinex-derivatives","BTCF0:USTF0",1728983205167,0.5000126,65751.0,65750.0,0.00421047]
["bitfinex-derivatives","BTCF0:USTF0",1728983205374,0.46677162,65751.0,65750.0,0.00421047]
["bitfinex-derivatives","BTCF0:USTF0",1728983207478,1.52305162,65751.0,65750.0,0.00421047]
["bitfinex-derivatives","BTCF0:USTF0",1728983208676,0.92305162,65751.0,65750.0,0.00421047]
["bitfinex-derivatives","BTCF0:USTF0",1728983210382,0.076087,65743.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983210680,0.076096,65736.0,65734.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983210882,0.616896,65736.0,65733.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728983211382,2.116896,65736.0,65732.0,0.02778946]
["bitfinex-derivatives","BTCF0:USTF0",1728983211880,2.116896,65736.0,65729.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728983212077,2.116896,65736.0,65728.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728983212275,2.0418,65736.0,65728.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1728983212582,0.256104,65729.0,65728.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1728983214369,0.257104,65729.0,65728.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1728983215574,0.258104,65729.0,65728.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1728983217786,0.258104,65729.0,65728.0,0.273905]
["bitfinex-derivatives","BTCF0:USTF0",1728983219682,0.078104,65729.0,65728.0,0.273905]
["bitfinex-derivatives","BTCF0:USTF0",1728983220282,0.002,65729.0,65728.0,0.273905]
["bitfinex-derivatives","BTCF0:USTF0",1728983221386,0.078104,65729.0,65728.0,0.273905]
["bitfinex-derivatives","BTCF0:USTF0",1728983221694,0.258104,65729.0,65728.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728983221888,0.258104,65729.0,65728.0,0.29300185]
["bitfinex-derivatives","BTCF0:USTF0",1728983221889,0.21241097,65729.0,65728.0,0.29300185]
["bitfinex-derivatives","BTCF0:USTF0",1728983222194,0.21241097,65729.0,65728.0,0.2609104]
["bitfinex-derivatives","BTCF0:USTF0",1728983222393,0.21241097,65729.0,65728.0,0.16983294]
["bitfinex-derivatives","BTCF0:USTF0",1728983222588,0.21241097,65729.0,65728.0,0.10333294]
["bitfinex-derivatives","BTCF0:USTF0",1728983223379,0.23520273,65729.0,65728.0,0.1030872]
["bitfinex-derivatives","BTCF0:USTF0",1728983223582,0.23720273,65729.0,65728.0,0.1030872]
["bitfinex-derivatives","BTCF0:USTF0",1728983223784,0.23720273,65729.0,65728.0,0.07586735]
["bitfinex-derivatives","BTCF0:USTF0",1728983223981,0.23720273,65729.0,65721.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728983223982,0.23720273,65729.0,65727.0,0.07586735]
["bitfinex-derivatives","BTCF0:USTF0",1728983224188,0.616905,65728.0,65727.0,0.07586735]
["bitfinex-derivatives","BTCF0:USTF0",1728983224380,0.6031,65728.0,65725.0,0.07584301]
["bitfinex-derivatives","BTCF0:USTF0",1728983224581,0.6031,65728.0,65721.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728983224582,0.076108,65725.0,65724.0,0.07584301]
["bitfinex-derivatives","BTCF0:USTF0",1728983224782,1.756108,65725.0,65724.0,0.07584301]
["bitfinex-derivatives","BTCF0:USTF0",1728983225193,0.076109,65724.0,65723.0,0.07584301]
["bitfinex-derivatives","BTCF0:USTF0",1728983225398,0.256109,65724.0,65723.0,0.17867677]
["bitfinex-derivatives","BTCF0:USTF0",1728983225592,0.256109,65724.0,65723.0,0.07584301]
["bitfinex-derivatives","BTCF0:USTF0",1728983226282,0.076111,65723.0,65722.0,0.07584301]
["bitfinex-derivatives","BTCF0:USTF0",1728983226487,0.076111,65723.0,65721.0,0.14184301]
["bitfinex-derivatives","BTCF0:USTF0",1728983226692,0.076111,65723.0,65722.0,0.17861937]
["bitfinex-derivatives","BTCF0:USTF0",1728983227289,0.5418,65724.0,65722.0,0.17861937]
["bitfinex-derivatives","BTCF0:USTF0",1728983227494,0.3618,65724.0,65723.0,0.17932065]
["bitfinex-derivatives","BTCF0:USTF0",1728983227790,0.001,65724.0,65723.0,0.17932065]
["bitfinex-derivatives","BTCF0:USTF0",1728983227980,0.001,65724.0,65723.0,0.27039811]
["bitfinex-derivatives","BTCF0:USTF0",1728983228184,0.001,65724.0,65723.0,0.17888587]
["bitfinex-derivatives","BTCF0:USTF0",1728983228582,1.5,65727.0,65723.0,0.10277487]
["bitfinex-derivatives","BTCF0:USTF0",1728983228798,1.5,65727.0,65726.0,0.34712386]
["bitfinex-derivatives","BTCF0:USTF0",1728983228991,0.3608,65728.0,65727.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728983229290,0.3608,65728.0,65727.0,0.26989742]
["bitfinex-derivatives","BTCF0:USTF0",1728983229291,0.5408,65728.0,65727.0,0.26989742]
["bitfinex-derivatives","BTCF0:USTF0",1728983229490,0.5408,65728.0,65727.0,0.17888087]
["bitfinex-derivatives","BTCF0:USTF0",1728983230096,0.616905,65728.0,65727.0,0.17888087]
["bitfinex-derivatives","BTCF0:USTF0",1728983230299,0.5418,65728.0,65727.0,0.17888087]
["bitfinex-derivatives","BTCF0:USTF0",1728983231588,0.181,65728.0,65727.0,0.17888087]
["bitfinex-derivatives","BTCF0:USTF0",1728983231789,0.182,65728.0,65727.0,0.17888087]
["bitfinex-derivatives","BTCF0:USTF0",1728983232392,0.182,65728.0,65727.0,0.30104469]
["bitfinex-derivatives","BTCF0:USTF0",1728983234301,0.258105,65728.0,65727.0,0.30104469]
["bitfinex-derivatives","BTCF0:USTF0",1728983235504,0.182,65728.0,65727.0,0.17888087]
["bitfinex-derivatives","BTCF0:USTF0",1728983235797,0.002,65728.0,65727.0,0.17888087]
["bitfinex-derivatives","BTCF0:USTF0",1728983235992,0.258105,65728.0,65727.0,0.10277487]
["bitfinex-derivatives","BTCF0:USTF0",1728983236312,0.258105,65728.0,65727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983237300,1.758105,65728.0,65727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983240399,1.7917531,65728.0,65727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983241197,1.83041261,65728.0,65727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983241699,1.87713515,65728.0,65727.0,0.000229]
["bitfinex-derivatives","BTCF0:USTF0",1728983242397,1.83041261,65728.0,65727.0,0.000229]
["bitfinex-derivatives","BTCF0:USTF0",1728983243103,1.83041261,65728.0,65727.0,0.19422874]
["bitfinex-derivatives","BTCF0:USTF0",1728983243104,1.758105,65728.0,65727.0,0.19422874]
["bitfinex-derivatives","BTCF0:USTF0",1728983244205,1.758105,65728.0,65727.0,0.10305957]
["bitfinex-derivatives","BTCF0:USTF0",1728983246601,1.758105,65728.0,65727.0,0.07624152]
["bitfinex-derivatives","BTCF0:USTF0",1728983246903,1.758105,65728.0,65727.0,0.000229]
["bitfinex-derivatives","BTCF0:USTF0",1728983247609,1.938105,65728.0,65723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983247798,0.796909,65724.0,65723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983249195,0.797909,65724.0,65723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983249400,0.797909,65724.0,65719.0,0.07597492]
["bitfinex-derivatives","BTCF0:USTF0",1728983249401,0.076114,65720.0,65719.0,0.07597492]
["bitfinex-derivatives","BTCF0:USTF0",1728983249606,0.616914,65720.0,65719.0,0.17940603]
["bitfinex-derivatives","BTCF0:USTF0",1728983249810,0.616914,65720.0,65719.0,0.07597492]
["bitfinex-derivatives","BTCF0:USTF0",1728983250307,0.076115,65719.0,65718.0,0.07597492]
["bitfinex-derivatives","BTCF0:USTF0",1728983250506,0.076116,65718.0,65717.0,0.07597492]
["bitfinex-derivatives","BTCF0:USTF0",1728983250699,0.616916,65718.0,65717.0,0.07597492]
["bitfinex-derivatives","BTCF0:USTF0",1728983250896,0.616916,65718.0,65709.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983250897,0.076118,65717.0,65716.0,0.07597492]
["bitfinex-derivatives","BTCF0:USTF0",1728983251098,0.256118,65717.0,65716.0,0.17942914]
["bitfinex-derivatives","BTCF0:USTF0",1728983251298,0.076126,65710.0,65709.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983251515,0.076127,65709.0,65708.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728983251705,0.256127,65709.0,65708.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728983252011,1.756127,65709.0,65708.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728983252710,1.757127,65709.0,65708.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728983253504,1.681,65709.0,65708.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728983254414,1.682,65709.0,65708.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728983255813,0.076128,65708.0,65705.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728983256707,0.18,65706.0,65705.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728983257907,0.25613,65706.0,65705.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728983258306,0.25613,65706.0,65705.0,0.17945997]
["bitfinex-derivatives","BTCF0:USTF0",1728983258709,0.25713,65706.0,65705.0,0.17945997]
["bitfinex-derivatives","BTCF0:USTF0",1728983258910,0.25813,65706.0,65705.0,0.17945997]
["bitfinex-derivatives","BTCF0:USTF0",1728983259606,0.20480381,65706.0,65705.0,0.27062914]
["bitfinex-derivatives","BTCF0:USTF0",1728983259806,0.20480381,65706.0,65705.0,0.17945997]
["bitfinex-derivatives","BTCF0:USTF0",1728983262211,0.20480381,65706.0,65705.0,0.27062914]
["bitfinex-derivatives","BTCF0:USTF0",1728983262715,0.20480381,65706.0,65705.0,0.19449814]
["bitfinex-derivatives","BTCF0:USTF0",1728983263114,0.20480381,65706.0,65705.0,0.10332897]
["bitfinex-derivatives","BTCF0:USTF0",1728983263414,0.07813,65706.0,65705.0,0.17945997]
["bitfinex-derivatives","BTCF0:USTF0",1728983263609,0.002,65706.0,65705.0,0.17945997]
["bitfinex-derivatives","BTCF0:USTF0",1728983263915,0.1941,65715.0,65711.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728983263916,0.076124,65712.0,65711.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728983264115,0.076124,65712.0,65711.0,0.17985297]
["bitfinex-derivatives","BTCF0:USTF0",1728983264315,0.076124,65712.0,65711.0,0.10372897]
["bitfinex-derivatives","BTCF0:USTF0",1728983264616,0.076124,65712.0,65711.0,0.19477898]
["bitfinex-derivatives","BTCF0:USTF0",1728983264617,0.256124,65712.0,65711.0,0.19477898]
["bitfinex-derivatives","BTCF0:USTF0",1728983265114,0.257124,65712.0,65711.0,0.10372897]
["bitfinex-derivatives","BTCF0:USTF0",1728983265510,0.258124,65712.0,65711.0,0.10372897]
["bitfinex-derivatives","BTCF0:USTF0",1728983266015,0.258124,65712.0,65711.0,0.10329476]
["bitfinex-derivatives","BTCF0:USTF0",1728983266218,0.258124,65712.0,65711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983267707,0.618924,65712.0,65711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983270018,0.618924,65712.0,65711.0,0.04595261]
["bitfinex-derivatives","BTCF0:USTF0",1728983270615,0.618924,65712.0,65711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983273417,0.618924,65712.0,65711.0,0.10372917]
["bitfinex-derivatives","BTCF0:USTF0",1728983275344,0.618924,65712.0,65711.0,0.10372251]
["bitfinex-derivatives","BTCF0:USTF0",1728983282444,0.618924,65712.0,65711.0,0.22687615]
["bitfinex-derivatives","BTCF0:USTF0",1728983282949,0.076125,65711.0,65709.0,0.0913367]
["bitfinex-derivatives","BTCF0:USTF0",1728983283147,0.256126,65710.0,65709.0,0.0913367]
["bitfinex-derivatives","BTCF0:USTF0",1728983283346,0.256126,65710.0,65701.0,0.10981001]
["bitfinex-derivatives","BTCF0:USTF0",1728983283347,0.076135,65702.0,65701.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983283547,0.076135,65702.0,65700.0,0.10631001]
["bitfinex-derivatives","BTCF0:USTF0",1728983283548,0.076136,65701.0,65700.0,0.10631001]
["bitfinex-derivatives","BTCF0:USTF0",1728983283743,0.5408,65702.0,65700.0,0.22812732]
["bitfinex-derivatives","BTCF0:USTF0",1728983284055,0.616935,65702.0,65701.0,0.12221731]
["bitfinex-derivatives","BTCF0:USTF0",1728983284455,0.796935,65702.0,65701.0,0.12221731]
["bitfinex-derivatives","BTCF0:USTF0",1728983285250,0.617935,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983285756,0.64541645,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983286046,0.64641645,65702.0,65701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728983286851,0.64641645,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728983288542,0.82641645,65702.0,65701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728983288746,0.82641645,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983289256,0.82641645,65702.0,65701.0,0.06123065]
["bitfinex-derivatives","BTCF0:USTF0",1728983289452,0.82641645,65702.0,65701.0,0.06083065]
["bitfinex-derivatives","BTCF0:USTF0",1728983289453,1.88301645,65702.0,65701.0,0.06083065]
["bitfinex-derivatives","BTCF0:USTF0",1728983289649,1.88301645,65702.0,65701.0,0.04561052]
["bitfinex-derivatives","BTCF0:USTF0",1728983289849,1.88301645,65702.0,65693.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983289850,1.80688145,65702.0,65700.0,0.04561052]
["bitfinex-derivatives","BTCF0:USTF0",1728983290052,1.80688145,65702.0,65699.0,0.04561052]
["bitfinex-derivatives","BTCF0:USTF0",1728983290053,1.936936,65701.0,65699.0,0.04561052]
["bitfinex-derivatives","BTCF0:USTF0",1728983290357,0.076137,65700.0,65699.0,0.04561052]
["bitfinex-derivatives","BTCF0:USTF0",1728983290547,0.076138,65699.0,65698.0,0.04561052]
["bitfinex-derivatives","BTCF0:USTF0",1728983290742,0.3819,65699.0,65697.0,0.04561052]
["bitfinex-derivatives","BTCF0:USTF0",1728983290948,1.75614,65698.0,65697.0,0.04561052]
["bitfinex-derivatives","BTCF0:USTF0",1728983291647,0.076141,65697.0,65696.0,0.04561052]
["bitfinex-derivatives","BTCF0:USTF0",1728983291848,0.256141,65697.0,65689.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983292155,0.25615,65689.0,65688.0,0.07603618]
["bitfinex-derivatives","BTCF0:USTF0",1728983292552,0.25615,65689.0,65687.0,0.07603618]
["bitfinex-derivatives","BTCF0:USTF0",1728983292751,1.756151,65688.0,65687.0,0.07603618]
["bitfinex-derivatives","BTCF0:USTF0",1728983293555,0.076152,65687.0,65686.0,0.07603618]
["bitfinex-derivatives","BTCF0:USTF0",1728983293853,0.076152,65687.0,65685.0,0.07603618]
["bitfinex-derivatives","BTCF0:USTF0",1728983294246,0.076153,65686.0,65685.0,0.07603618]
["bitfinex-derivatives","BTCF0:USTF0",1728983295646,0.076155,65685.0,65684.0,0.07603618]
["bitfinex-derivatives","BTCF0:USTF0",1728983296358,0.002,65686.0,65680.0,0.23529093]
["bitfinex-derivatives","BTCF0:USTF0",1728983296558,0.076159,65681.0,65680.0,0.23529093]
["bitfinex-derivatives","BTCF0:USTF0",1728983298055,0.076159,65681.0,65680.0,0.33704604]
["bitfinex-derivatives","BTCF0:USTF0",1728983298452,0.1494666,65683.0,65680.0,0.45832689]
["bitfinex-derivatives","BTCF0:USTF0",1728983298658,0.076158,65682.0,65681.0,0.10175511]
["bitfinex-derivatives","BTCF0:USTF0",1728983299950,0.076158,65682.0,65681.0,0.17762961]
["bitfinex-derivatives","BTCF0:USTF0",1728983300153,0.076158,65682.0,65670.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1728983300154,1.576158,65682.0,65679.0,0.0758745]
["bitfinex-derivatives","BTCF0:USTF0",1728983300360,0.076162,65679.0,65678.0,0.0758745]
["bitfinex-derivatives","BTCF0:USTF0",1728983300550,0.076163,65678.0,65677.0,0.0758745]
["bitfinex-derivatives","BTCF0:USTF0",1728983300757,0.076163,65678.0,65670.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1728983300758,0.076164,65677.0,65676.0,0.0758745]
["bitfinex-derivatives","BTCF0:USTF0",1728983301062,1.68,65677.0,65675.0,0.0758745]
["bitfinex-derivatives","BTCF0:USTF0",1728983301264,0.07617,65672.0,65671.0,0.02745319]
["bitfinex-derivatives","BTCF0:USTF0",1728983301467,0.25617,65672.0,65671.0,0.10139815]
["bitfinex-derivatives","BTCF0:USTF0",1728983301655,0.25617,65672.0,65666.0,0.07583694]
["bitfinex-derivatives","BTCF0:USTF0",1728983301855,0.5408,65667.0,65665.0,0.07584052]
["bitfinex-derivatives","BTCF0:USTF0",1728983302052,0.5408,65667.0,65664.0,0.07584052]
["bitfinex-derivatives","BTCF0:USTF0",1728983302053,0.076178,65665.0,65664.0,0.07584052]
["bitfinex-derivatives","BTCF0:USTF0",1728983302257,0.076178,65665.0,65664.0,0.17770314]
["bitfinex-derivatives","BTCF0:USTF0",1728983302458,0.18,65666.0,65663.0,0.07584052]
["bitfinex-derivatives","BTCF0:USTF0",1728983302662,0.256179,65664.0,65663.0,0.10376283]
["bitfinex-derivatives","BTCF0:USTF0",1728983302851,0.256179,65664.0,65663.0,0.20554948]
["bitfinex-derivatives","BTCF0:USTF0",1728983303061,0.256179,65664.0,65663.0,0.12970896]
["bitfinex-derivatives","BTCF0:USTF0",1728983303453,0.256179,65664.0,65663.0,0.02792231]
["bitfinex-derivatives","BTCF0:USTF0",1728983303761,0.076182,65662.0,65661.0,0.07580613]
["bitfinex-derivatives","BTCF0:USTF0",1728983303963,0.076182,65661.0,65660.0,0.07580613]
["bitfinex-derivatives","BTCF0:USTF0",1728983304161,0.616982,65661.0,65660.0,0.177656]
["bitfinex-derivatives","BTCF0:USTF0",1728983304360,0.5408,65661.0,65660.0,0.10184987]
["bitfinex-derivatives","BTCF0:USTF0",1728983304565,0.5408,65661.0,65658.0,0.17477545]
["bitfinex-derivatives","BTCF0:USTF0",1728983304566,0.616982,65661.0,65658.0,0.17477545]
["bitfinex-derivatives","BTCF0:USTF0",1728983304866,0.436982,65661.0,65660.0,0.07574657]
["bitfinex-derivatives","BTCF0:USTF0",1728983305260,0.438982,65661.0,65660.0,0.07574657]
["bitfinex-derivatives","BTCF0:USTF0",1728983305460,0.438982,65661.0,65658.0,0.17477545]
["bitfinex-derivatives","BTCF0:USTF0",1728983305660,0.438982,65661.0,65659.0,0.07574657]
["bitfinex-derivatives","BTCF0:USTF0",1728983306167,0.002,65661.0,65660.0,0.35751309]
["bitfinex-derivatives","BTCF0:USTF0",1728983308070,0.002,65661.0,65660.0,0.47812105]
["bitfinex-derivatives","BTCF0:USTF0",1728983308071,0.001,65661.0,65660.0,0.47812105]
["bitfinex-derivatives","BTCF0:USTF0",1728983308378,0.002,65661.0,65660.0,0.47812105]
["bitfinex-derivatives","BTCF0:USTF0",1728983308668,0.002,65661.0,65660.0,0.478145]
["bitfinex-derivatives","BTCF0:USTF0",1728983309664,0.002,65661.0,65660.0,1.535025]
["bitfinex-derivatives","BTCF0:USTF0",1728983310665,0.002,65661.0,65660.0,0.935025]
["bitfinex-derivatives","BTCF0:USTF0",1728983310864,0.002,65661.0,65660.0,0.755025]
["bitfinex-derivatives","BTCF0:USTF0",1728983311065,0.3608,65668.0,65667.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728983311264,0.3608,65668.0,65667.0,0.2536344]
["bitfinex-derivatives","BTCF0:USTF0",1728983311572,0.3608,65668.0,65667.0,0.17747837]
["bitfinex-derivatives","BTCF0:USTF0",1728983311876,0.3608,65668.0,65667.0,0.17790509]
["bitfinex-derivatives","BTCF0:USTF0",1728983312070,0.3618,65668.0,65667.0,0.17790509]
["bitfinex-derivatives","BTCF0:USTF0",1728983312272,0.437974,65668.0,65667.0,0.10172909]
["bitfinex-derivatives","BTCF0:USTF0",1728983312469,0.438974,65668.0,65667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728983312970,0.618974,65668.0,65667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728983314767,0.618974,65668.0,65667.0,0.07814953]
["bitfinex-derivatives","BTCF0:USTF0",1728983315578,0.618974,65668.0,65667.0,0.1035991]
["bitfinex-derivatives","BTCF0:USTF0",1728983315881,0.618974,65668.0,65667.0,0.17941073]
["bitfinex-derivatives","BTCF0:USTF0",1728983316066,0.618974,65668.0,65667.0,0.1035991]
["bitfinex-derivatives","BTCF0:USTF0",1728983316267,0.618974,65668.0,65667.0,0.07821187]
["bitfinex-derivatives","BTCF0:USTF0",1728983316676,0.618974,65668.0,65667.0,0.10365825]
["bitfinex-derivatives","BTCF0:USTF0",1728983318879,0.56561597,65668.0,65667.0,0.10365825]
["bitfinex-derivatives","BTCF0:USTF0",1728983319279,0.30944197,65668.0,65667.0,0.17983425]
["bitfinex-derivatives","BTCF0:USTF0",1728983319878,0.0141,65676.0,65667.0,0.17983425]
["bitfinex-derivatives","BTCF0:USTF0",1728983319879,0.0141,65676.0,65667.0,1.52129825]
["bitfinex-derivatives","BTCF0:USTF0",1728983320178,1.5,65677.0,65676.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728983320477,0.07844665,65679.0,65677.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728983320681,0.07844665,65679.0,65678.0,0.10165825]
["bitfinex-derivatives","BTCF0:USTF0",1728983320874,1.75844665,65679.0,65678.0,0.10165825]
["bitfinex-derivatives","BTCF0:USTF0",1728983321072,0.25844665,65679.0,65678.0,0.10165825]
["bitfinex-derivatives","BTCF0:USTF0",1728983321577,1.75844665,65679.0,65678.0,0.10165825]
["bitfinex-derivatives","BTCF0:USTF0",1728983322166,1.75944665,65679.0,65678.0,0.10365825]
["bitfinex-derivatives","BTCF0:USTF0",1728983322572,1.76044665,65679.0,65678.0,0.10465825]
["bitfinex-derivatives","BTCF0:USTF0",1728983324576,1.76044665,65679.0,65678.0,0.19574527]
["bitfinex-derivatives","BTCF0:USTF0",1728983324777,1.76044665,65679.0,65678.0,0.19514998]
["bitfinex-derivatives","BTCF0:USTF0",1728983324978,1.76044665,65679.0,65678.0,0.19521631]
["bitfinex-derivatives","BTCF0:USTF0",1728983325683,1.76044665,65679.0,65678.0,0.10406296]
["bitfinex-derivatives","BTCF0:USTF0",1728983326179,1.68428465,65679.0,65678.0,0.10406296]
["bitfinex-derivatives","BTCF0:USTF0",1728983326383,1.50428465,65679.0,65678.0,0.18022596]
["bitfinex-derivatives","BTCF0:USTF0",1728983326579,0.002,65679.0,65678.0,0.30021456]
["bitfinex-derivatives","BTCF0:USTF0",1728983327580,1.502,65679.0,65678.0,0.30021456]
["bitfinex-derivatives","BTCF0:USTF0",1728983328498,0.256162,65679.0,65678.0,0.22405156]
["bitfinex-derivatives","BTCF0:USTF0",1728983329586,1.756162,65679.0,65678.0,0.22405156]
["bitfinex-derivatives","BTCF0:USTF0",1728983333385,1.756162,65679.0,65678.0,0.22236384]
["bitfinex-derivatives","BTCF0:USTF0",1728983333583,1.756162,65679.0,65678.0,0.10329401]
["bitfinex-derivatives","BTCF0:USTF0",1728983335383,1.756162,65679.0,65676.0,0.07180404]
["bitfinex-derivatives","BTCF0:USTF0",1728983335589,0.076164,65677.0,65676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983336587,0.076164,65677.0,65676.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728983336791,0.077164,65677.0,65676.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728983337390,0.078164,65677.0,65676.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728983341192,1.134964,65677.0,65676.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728983341598,1.21473406,65677.0,65676.0,0.00389021]
["bitfinex-derivatives","BTCF0:USTF0",1728983343893,0.076173,65669.0,65668.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983344093,0.076174,65668.0,65660.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983344299,0.076186,65658.0,65657.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983344493,0.076187,65657.0,65646.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983344687,0.256199,65647.0,65646.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728983345000,0.256199,65647.0,65646.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983345194,0.256199,65647.0,65646.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728983345399,0.18,65647.0,65646.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728983345599,0.616995,65650.0,65646.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1728983345793,0.5408,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983347095,0.437995,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983347499,0.438995,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728983348900,0.618995,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728983354101,0.618995,65650.0,65649.0,0.06303746]
["bitfinex-derivatives","BTCF0:USTF0",1728983354302,0.618995,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728983354496,0.618995,65650.0,65649.0,0.04787286]
["bitfinex-derivatives","BTCF0:USTF0",1728983354497,1.675955,65650.0,65649.0,0.04787286]
["bitfinex-derivatives","BTCF0:USTF0",1728983354807,1.675955,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728983355204,0.618995,65650.0,65649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728983355707,0.618995,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983355907,0.64636283,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983356105,0.46636283,65650.0,65649.0,0.04587286]
["bitfinex-derivatives","BTCF0:USTF0",1728983356305,0.46636283,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983356806,0.46636283,65650.0,65649.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728983357008,0.438995,65650.0,65649.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728983358012,0.438995,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983360120,0.618995,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983364619,0.565618,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983364822,0.564618,65650.0,65649.0,0.06113889]
["bitfinex-derivatives","BTCF0:USTF0",1728983365003,0.565618,65650.0,65649.0,0.06113889]
["bitfinex-derivatives","BTCF0:USTF0",1728983365210,0.632018,65650.0,65649.0,0.06113889]
["bitfinex-derivatives","BTCF0:USTF0",1728983365612,0.632018,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983367218,0.631018,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983367418,0.632018,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983368116,0.565618,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983368416,0.565618,65650.0,65649.0,0.0763217]
["bitfinex-derivatives","BTCF0:USTF0",1728983368621,0.565618,65650.0,65649.0,0.1765529]
["bitfinex-derivatives","BTCF0:USTF0",1728983369024,0.385618,65650.0,65649.0,0.2806312]
["bitfinex-derivatives","BTCF0:USTF0",1728983369323,0.385618,65650.0,65649.0,0.1006312]
["bitfinex-derivatives","BTCF0:USTF0",1728983369818,0.385618,65650.0,65649.0,0.10072141]
["bitfinex-derivatives","BTCF0:USTF0",1728983378617,0.385618,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983381229,0.385618,65650.0,65649.0,0.04611186]
["bitfinex-derivatives","BTCF0:USTF0",1728983382319,0.385618,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983384029,0.505618,65650.0,65649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983386416,0.505618,65650.0,65649.0,0.06134642]
["bitfinex-derivatives","BTCF0:USTF0",1728983386638,0.505618,65650.0,65649.0,0.10091578]
["bitfinex-derivatives","BTCF0:USTF0",1728983388822,0.505618,65650.0,65649.0,0.10100632]
["bitfinex-derivatives","BTCF0:USTF0",1728983392242,0.505618,65650.0,65649.0,0.22092498]
["bitfinex-derivatives","BTCF0:USTF0",1728983393335,0.625618,65650.0,65649.0,0.22092498]
["bitfinex-derivatives","BTCF0:USTF0",1728983393638,0.55605727,65650.0,65641.0,0.17921001]
["bitfinex-derivatives","BTCF0:USTF0",1728983393838,0.076197,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983394031,0.15476477,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983395029,0.15576477,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983395229,0.20381329,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983396134,0.29232238,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983396329,0.20381329,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983396528,0.16745694,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983396738,0.20381329,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983397036,0.11355335,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983397244,0.11455335,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983398331,0.078197,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983398536,0.11456326,65642.0,65641.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728983400534,0.11456326,65642.0,65640.0,0.02727334]
["bitfinex-derivatives","BTCF0:USTF0",1728983400535,0.076198,65641.0,65640.0,0.02727334]
["bitfinex-derivatives","BTCF0:USTF0",1728983400739,0.11251044,65641.0,65637.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728983400942,0.076202,65638.0,65637.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1728983401634,0.076202,65638.0,65637.0,0.29059628]
["bitfinex-derivatives","BTCF0:USTF0",1728983401830,0.076202,65638.0,65637.0,0.29061809]
["bitfinex-derivatives","BTCF0:USTF0",1728983402028,0.076202,65638.0,65637.0,0.17052856]
["bitfinex-derivatives","BTCF0:USTF0",1728983402231,0.076202,65638.0,65637.0,0.29063572]
["bitfinex-derivatives","BTCF0:USTF0",1728983402431,0.12,65638.0,65637.0,0.43006461]
["bitfinex-derivatives","BTCF0:USTF0",1728983402726,0.11989342,65638.0,65637.0,0.42861889]
["bitfinex-derivatives","BTCF0:USTF0",1728983403038,0.11989342,65638.0,65637.0,0.29063572]
["bitfinex-derivatives","BTCF0:USTF0",1728983403242,1.61989342,65638.0,65637.0,0.5352318]
["bitfinex-derivatives","BTCF0:USTF0",1728983403540,0.12089342,65638.0,65637.0,0.39734092]
["bitfinex-derivatives","BTCF0:USTF0",1728983403739,0.12189342,65638.0,65637.0,0.29063572]
["bitfinex-derivatives","BTCF0:USTF0",1728983404132,0.12189342,65638.0,65637.0,0.41063572]
["bitfinex-derivatives","BTCF0:USTF0",1728983404133,0.078202,65638.0,65637.0,0.41063572]
["bitfinex-derivatives","BTCF0:USTF0",1728983404840,0.002,65638.0,65637.0,0.54832768]
["bitfinex-derivatives","BTCF0:USTF0",1728983405136,0.002,65638.0,65637.0,0.41063572]
["bitfinex-derivatives","BTCF0:USTF0",1728983406138,0.002,65638.0,65637.0,0.40798035]
["bitfinex-derivatives","BTCF0:USTF0",1728983406642,0.078202,65638.0,65637.0,0.40798035]
["bitfinex-derivatives","BTCF0:USTF0",1728983407539,0.002,65638.0,65637.0,0.40798035]
["bitfinex-derivatives","BTCF0:USTF0",1728983407739,0.076196,65643.0,65637.0,1.46502035]
["bitfinex-derivatives","BTCF0:USTF0",1728983408039,0.076196,65643.0,65642.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728983408244,0.076196,65643.0,65642.0,0.57938035]
["bitfinex-derivatives","BTCF0:USTF0",1728983409343,0.318023,65650.0,65645.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728983409546,0.41149132,65650.0,65649.0,0.21183637]
["bitfinex-derivatives","BTCF0:USTF0",1728983409842,2.003611,65650.0,65649.0,0.09993657]
["bitfinex-derivatives","BTCF0:USTF0",1728983410939,1.696188,65650.0,65649.0,0.19136967]
["bitfinex-derivatives","BTCF0:USTF0",1728983411147,1.696188,65650.0,65649.0,0.09993657]
["bitfinex-derivatives","BTCF0:USTF0",1728983411445,1.698188,65650.0,65649.0,0.10093657]
["bitfinex-derivatives","BTCF0:USTF0",1728983412836,1.698188,65650.0,65649.0,0.21930792]
["bitfinex-derivatives","BTCF0:USTF0",1728983413243,1.698188,65650.0,65649.0,0.10093657]
["bitfinex-derivatives","BTCF0:USTF0",1728983413441,1.698188,65650.0,65649.0,0.21933804]
["bitfinex-derivatives","BTCF0:USTF0",1728983413639,1.698188,65650.0,65649.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1728983415139,1.578188,65650.0,65649.0,0.28283804]
["bitfinex-derivatives","BTCF0:USTF0",1728983415342,1.578188,65650.0,65649.0,0.60308052]
["bitfinex-derivatives","BTCF0:USTF0",1728983415542,0.078188,65650.0,65649.0,0.49639709]
["bitfinex-derivatives","BTCF0:USTF0",1728983416738,0.21064199,65650.0,65649.0,0.06484367]
["bitfinex-derivatives","BTCF0:USTF0",1728983417051,0.3774106,65650.0,65649.0,0.06484367]
["bitfinex-derivatives","BTCF0:USTF0",1728983417342,0.25094314,65650.0,65649.0,0.06484367]
["bitfinex-derivatives","BTCF0:USTF0",1728983417542,0.13450537,65650.0,65649.0,0.06484367]
["bitfinex-derivatives","BTCF0:USTF0",1728983418341,0.15358658,65650.0,65649.0,0.06484367]
["bitfinex-derivatives","BTCF0:USTF0",1728983418547,0.28609195,65650.0,65649.0,0.06484367]
["bitfinex-derivatives","BTCF0:USTF0",1728983418939,0.28609195,65650.0,65649.0,0.42564367]
["bitfinex-derivatives","BTCF0:USTF0",1728983419139,0.15158658,65652.0,65651.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1728983419341,0.3608,65660.0,65652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983419342,0.13641567,65653.0,65652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983419643,0.196179,65658.0,65655.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728983419851,0.196179,65658.0,65657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983420037,0.24524432,65658.0,65657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983420242,0.196179,65658.0,65657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983421245,0.076179,65658.0,65657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983421553,0.13641567,65662.0,65657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983421749,0.076175,65662.0,65661.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1728983422451,0.26701567,65666.0,65661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983422655,0.26701567,65666.0,65664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983422656,0.12538867,65665.0,65664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983422845,0.076171,65665.0,65664.0,0.196171]
["bitfinex-derivatives","BTCF0:USTF0",1728983423149,0.436968,65667.0,65665.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728983423355,0.436968,65667.0,65666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983423651,0.076169,65666.0,65665.0,0.13710811]
["bitfinex-derivatives","BTCF0:USTF0",1728983424049,0.076169,65666.0,65665.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728983425157,0.001,65666.0,65665.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728983425351,0.001,65666.0,65665.0,0.12174591]
["bitfinex-derivatives","BTCF0:USTF0",1728983425549,0.001,65666.0,65665.0,0.10298506]
["bitfinex-derivatives","BTCF0:USTF0",1728983426051,0.002,65667.0,65665.0,1.08369506]
["bitfinex-derivatives","BTCF0:USTF0",1728983426243,0.0035,65675.0,65666.0,0.261269]
["bitfinex-derivatives","BTCF0:USTF0",1728983426551,0.0106,65677.0,65675.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728983426756,0.196156,65678.0,65675.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728983427050,1.62,65676.0,65675.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728983427461,1.5,65676.0,65675.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728983427757,1.62,65676.0,65675.0,0.04595103]
["bitfinex-derivatives","BTCF0:USTF0",1728983427957,1.696157,65676.0,65675.0,0.04592785]
["bitfinex-derivatives","BTCF0:USTF0",1728983428149,1.696157,65676.0,65675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983428348,1.62,65676.0,65675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983429049,1.621,65676.0,65675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983429352,1.621,65676.0,65675.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728983429956,1.501,65676.0,65675.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728983430256,1.502,65676.0,65675.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1728983430960,1.78510745,65676.0,65673.0,0.30692652]
["bitfinex-derivatives","BTCF0:USTF0",1728983431152,0.13152087,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728983433255,0.13252087,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728983433463,0.13352087,65675.0,65674.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728983434164,0.13352087,65675.0,65674.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1728983435259,0.13252087,65675.0,65674.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1728983435464,0.13352087,65675.0,65674.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1728983435665,0.13352087,65675.0,65673.0,0.30692652]
["bitfinex-derivatives","BTCF0:USTF0",1728983435848,0.26741785,65674.0,65673.0,0.30692652]
["bitfinex-derivatives","BTCF0:USTF0",1728983436658,0.08159957,65674.0,65673.0,0.38308752]
["bitfinex-derivatives","BTCF0:USTF0",1728983437367,0.08259957,65674.0,65673.0,0.46481628]
["bitfinex-derivatives","BTCF0:USTF0",1728983437565,0.08359957,65674.0,65673.0,0.46481628]
["bitfinex-derivatives","BTCF0:USTF0",1728983438260,0.15975957,65674.0,65666.0,0.141269]
["bitfinex-derivatives","BTCF0:USTF0",1728983438464,0.18,65668.0,65666.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1728983438660,0.08159957,65667.0,65666.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1728983438860,0.18,65668.0,65666.0,0.26764337]
["bitfinex-derivatives","BTCF0:USTF0",1728983439065,0.076164,65671.0,65667.0,0.1766352]
["bitfinex-derivatives","BTCF0:USTF0",1728983439264,0.18,65669.0,65668.0,0.1000672]
["bitfinex-derivatives","BTCF0:USTF0",1728983439467,0.18,65669.0,65668.0,0.1000903]
["bitfinex-derivatives","BTCF0:USTF0",1728983440759,0.181,65669.0,65668.0,0.1762573]
["bitfinex-derivatives","BTCF0:USTF0",1728983441065,0.182,65669.0,65668.0,0.1762573]
["bitfinex-derivatives","BTCF0:USTF0",1728983443068,0.182,65669.0,65668.0,0.26766447]
["bitfinex-derivatives","BTCF0:USTF0",1728983444068,0.182,65669.0,65668.0,0.1762573]
["bitfinex-derivatives","BTCF0:USTF0",1728983444465,0.12864668,65669.0,65668.0,0.1762573]
["bitfinex-derivatives","BTCF0:USTF0",1728983444664,0.12864668,65669.0,65668.0,0.29486067]
["bitfinex-derivatives","BTCF0:USTF0",1728983444970,0.12864668,65669.0,65668.0,0.1762573]
["bitfinex-derivatives","BTCF0:USTF0",1728983445173,0.12864668,65669.0,65668.0,0.29444913]
["bitfinex-derivatives","BTCF0:USTF0",1728983445358,0.002,65669.0,65668.0,0.29444913]
["bitfinex-derivatives","BTCF0:USTF0",1728983446071,0.002,65669.0,65668.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728983451870,0.002,65669.0,65668.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1728983454067,0.002,65669.0,65668.0,0.41431154]
["bitfinex-derivatives","BTCF0:USTF0",1728983454268,0.002,65669.0,65668.0,0.29567769]
["bitfinex-derivatives","BTCF0:USTF0",1728983454472,0.002,65669.0,65668.0,0.41433761]
["bitfinex-derivatives","BTCF0:USTF0",1728983454672,0.002,65669.0,65668.0,0.29567769]
["bitfinex-derivatives","BTCF0:USTF0",1728983455177,0.002,65669.0,65668.0,0.41436616]
["bitfinex-derivatives","BTCF0:USTF0",1728983456669,0.002,65669.0,65668.0,0.29567769]
["bitfinex-derivatives","BTCF0:USTF0",1728983457173,0.002,65669.0,65668.0,0.17567769]
["bitfinex-derivatives","BTCF0:USTF0",1728983457681,0.002,65669.0,65668.0,0.17573432]
["bitfinex-derivatives","BTCF0:USTF0",1728983462272,0.002,65669.0,65668.0,0.29442577]
["bitfinex-derivatives","BTCF0:USTF0",1728983462475,0.002,65669.0,65668.0,0.65522577]
["bitfinex-derivatives","BTCF0:USTF0",1728983462683,0.002,65669.0,65668.0,0.77522577]
["bitfinex-derivatives","BTCF0:USTF0",1728983463276,0.002,65669.0,65668.0,0.65522577]
["bitfinex-derivatives","BTCF0:USTF0",1728983463471,0.002,65669.0,65668.0,0.77522577]
["bitfinex-derivatives","BTCF0:USTF0",1728983464377,0.122,65669.0,65668.0,0.65522577]
["bitfinex-derivatives","BTCF0:USTF0",1728983465082,0.002,65669.0,65668.0,0.65522577]
["bitfinex-derivatives","BTCF0:USTF0",1728983465586,0.002,65669.0,65668.0,0.65488986]
["bitfinex-derivatives","BTCF0:USTF0",1728983468481,0.002,65669.0,65668.0,1.01917621]
["bitfinex-derivatives","BTCF0:USTF0",1728983468783,0.002,65669.0,65668.0,0.91253451]
["bitfinex-derivatives","BTCF0:USTF0",1728983469182,0.002,65669.0,65668.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1728983469576,0.03973238,65669.0,65668.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1728983470080,0.04581586,65669.0,65668.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1728983470286,0.03973238,65669.0,65668.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1728983470680,0.03973238,65669.0,65668.0,0.196167]
["bitfinex-derivatives","BTCF0:USTF0",1728983470988,0.03973238,65669.0,65668.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1728983473686,0.0106,65674.0,65673.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728983473883,0.0106,65678.0,65677.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728983474082,0.1358379,65681.0,65680.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728983474390,0.04937728,65681.0,65677.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728983474683,0.0644,65683.0,65682.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728983474887,0.11379084,65683.0,65682.0,0.04002345]
["bitfinex-derivatives","BTCF0:USTF0",1728983475381,0.0644,65683.0,65682.0,0.04002345]
["bitfinex-derivatives","BTCF0:USTF0",1728983475781,0.0664,65683.0,65682.0,0.04102345]
["bitfinex-derivatives","BTCF0:USTF0",1728983476184,0.0664,65683.0,65682.0,0.26015957]
["bitfinex-derivatives","BTCF0:USTF0",1728983476385,0.142549,65683.0,65682.0,0.19270965]
["bitfinex-derivatives","BTCF0:USTF0",1728983476585,0.142549,65683.0,65682.0,0.10137273]
["bitfinex-derivatives","BTCF0:USTF0",1728983476893,1.642549,65683.0,65682.0,0.10137273]
["bitfinex-derivatives","BTCF0:USTF0",1728983477675,1.5664,65683.0,65682.0,0.26886065]
["bitfinex-derivatives","BTCF0:USTF0",1728983477874,1.5664,65683.0,65682.0,0.17752373]
["bitfinex-derivatives","BTCF0:USTF0",1728983478385,1.642549,65683.0,65682.0,0.17752373]
["bitfinex-derivatives","BTCF0:USTF0",1728983479594,1.642549,65683.0,65682.0,0.10149528]
["bitfinex-derivatives","BTCF0:USTF0",1728983480091,1.642549,65683.0,65682.0,0.22080681]
["bitfinex-derivatives","BTCF0:USTF0",1728983480985,2.003349,65683.0,65682.0,0.22080681]
["bitfinex-derivatives","BTCF0:USTF0",1728983481485,2.003349,65683.0,65682.0,0.22076948]
["bitfinex-derivatives","BTCF0:USTF0",1728983483692,2.003349,65683.0,65682.0,0.29692048]
["bitfinex-derivatives","BTCF0:USTF0",1728983484085,2.003349,65683.0,65682.0,0.13843196]
["bitfinex-derivatives","BTCF0:USTF0",1728983485080,2.003349,65683.0,65682.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1728983485081,1.8628,65683.0,65682.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1728983485786,1.8628,65683.0,65682.0,0.197551]
["bitfinex-derivatives","BTCF0:USTF0",1728983486790,0.002,65683.0,65682.0,0.49377831]
["bitfinex-derivatives","BTCF0:USTF0",1728983486990,0.12,65694.0,65688.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728983487191,0.12,65691.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728983487388,1.5,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728983489495,1.5,65690.0,65689.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1728983490799,1.501,65690.0,65689.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1728983491299,1.68173586,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728983491496,1.75787686,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728983491795,1.75787786,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728983492996,1.75787686,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728983493195,1.75787686,65690.0,65689.0,0.0275073]
["bitfinex-derivatives","BTCF0:USTF0",1728983493395,0.076142,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983493598,0.37289089,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983494099,0.48334537,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983494301,0.31689305,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983495001,0.31789305,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983495205,0.31889305,65689.0,65688.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728983495599,0.31889305,65689.0,65688.0,0.03371209]
["bitfinex-derivatives","BTCF0:USTF0",1728983496095,0.4702132,65689.0,65688.0,0.03371209]
["bitfinex-derivatives","BTCF0:USTF0",1728983496304,0.31889305,65689.0,65688.0,0.03371209]
["bitfinex-derivatives","BTCF0:USTF0",1728983496498,0.24275105,65689.0,65688.0,0.10985609]
["bitfinex-derivatives","BTCF0:USTF0",1728983496703,0.31889305,65689.0,65688.0,0.10985609]
["bitfinex-derivatives","BTCF0:USTF0",1728983497897,0.31889305,65689.0,65688.0,0.22985609]
["bitfinex-derivatives","BTCF0:USTF0",1728983497898,0.12275105,65689.0,65688.0,0.22985609]
["bitfinex-derivatives","BTCF0:USTF0",1728983498094,0.1226346,65689.0,65688.0,0.22985609]
["bitfinex-derivatives","BTCF0:USTF0",1728983498799,0.03619117,65689.0,65688.0,0.22985609]
["bitfinex-derivatives","BTCF0:USTF0",1728983499106,0.002,65689.0,65688.0,0.22985609]
["bitfinex-derivatives","BTCF0:USTF0",1728983501704,0.002,65689.0,65688.0,0.30587648]
["bitfinex-derivatives","BTCF0:USTF0",1728983502108,0.002,65689.0,65688.0,0.22985609]
["bitfinex-derivatives","BTCF0:USTF0",1728983502609,0.002,65689.0,65688.0,0.40791138]
["bitfinex-derivatives","BTCF0:USTF0",1728983505008,0.002,65689.0,65688.0,0.50993601]
["bitfinex-derivatives","BTCF0:USTF0",1728983505210,0.002,65689.0,65688.0,0.40790384]
["bitfinex-derivatives","BTCF0:USTF0",1728983505603,0.002,65689.0,65688.0,0.30587648]
["bitfinex-derivatives","BTCF0:USTF0",1728983506210,0.11250267,65689.0,65688.0,0.03173513]
["bitfinex-derivatives","BTCF0:USTF0",1728983506403,0.122972,65689.0,65685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983506706,0.076146,65687.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983506906,0.197118,65687.0,65686.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1728983508418,0.197118,65687.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983508617,0.198118,65687.0,65686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983509102,0.198118,65687.0,65686.0,0.196146]
["bitfinex-derivatives","BTCF0:USTF0",1728983509712,0.199118,65687.0,65686.0,0.201146]
["bitfinex-derivatives","BTCF0:USTF0",1728983510812,0.199118,65687.0,65686.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728983514218,0.078146,65687.0,65686.0,0.22862499]
["bitfinex-derivatives","BTCF0:USTF0",1728983514711,0.078146,65687.0,65686.0,0.31993188]
["bitfinex-derivatives","BTCF0:USTF0",1728983516214,0.078146,65687.0,65686.0,0.22862499]
["bitfinex-derivatives","BTCF0:USTF0",1728983516713,0.318146,65687.0,65686.0,0.20002387]
["bitfinex-derivatives","BTCF0:USTF0",1728983517017,0.318146,65687.0,65686.0,0.10862499]
["bitfinex-derivatives","BTCF0:USTF0",1728983517323,2.874866,65687.0,65686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728983517517,2.754866,65687.0,65686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728983518207,2.1820729,65687.0,65686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728983518525,1.698146,65687.0,65686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728983518711,1.698146,65687.0,65686.0,0.18502153]
["bitfinex-derivatives","BTCF0:USTF0",1728983518912,1.698146,65687.0,65686.0,0.08116812]
["bitfinex-derivatives","BTCF0:USTF0",1728983519113,1.578146,65687.0,65686.0,0.08116812]
["bitfinex-derivatives","BTCF0:USTF0",1728983519814,1.578146,65687.0,65686.0,0.18495122]
["bitfinex-derivatives","BTCF0:USTF0",1728983520315,1.502,65687.0,65686.0,0.18495122]
["bitfinex-derivatives","BTCF0:USTF0",1728983520520,0.002,65687.0,65686.0,0.18495122]
["bitfinex-derivatives","BTCF0:USTF0",1728983520720,0.002,65687.0,65686.0,0.2763501]
["bitfinex-derivatives","BTCF0:USTF0",1728983521117,0.07267327,65687.0,65686.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728983521319,0.23939043,65687.0,65686.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1728983521621,0.11941733,65687.0,65685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983521824,0.26898197,65686.0,65685.0,0.196147]
["bitfinex-derivatives","BTCF0:USTF0",1728983522120,0.11741733,65686.0,65685.0,0.22383694]
["bitfinex-derivatives","BTCF0:USTF0",1728983522820,0.11841733,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983524428,0.11941733,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983525019,0.1180162,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983525523,0.18558722,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983525730,0.26962571,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983526616,0.1180162,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983527032,0.26962571,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983527217,0.1180162,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983527417,0.26962571,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983527723,0.1180162,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983527923,0.26962571,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983528230,0.1180162,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983528819,0.20069487,65686.0,65685.0,0.22883694]
["bitfinex-derivatives","BTCF0:USTF0",1728983529217,0.20069487,65686.0,65685.0,0.33294935]
["bitfinex-derivatives","BTCF0:USTF0",1728983529218,0.002,65686.0,65685.0,0.33294935]
["bitfinex-derivatives","BTCF0:USTF0",1728983529723,0.002,65686.0,65685.0,0.3329485]
["bitfinex-derivatives","BTCF0:USTF0",1728983532421,0.078146,65686.0,65685.0,0.1368015]
["bitfinex-derivatives","BTCF0:USTF0",1728983532622,0.078146,65686.0,65685.0,0.22814298]
["bitfinex-derivatives","BTCF0:USTF0",1728983532825,0.002,65686.0,65685.0,0.1368015]
["bitfinex-derivatives","BTCF0:USTF0",1728983533432,0.078146,65686.0,65685.0,0.22814298]
["bitfinex-derivatives","BTCF0:USTF0",1728983534723,0.078146,65686.0,65685.0,0.1368015]
["bitfinex-derivatives","BTCF0:USTF0",1728983534923,0.078146,65686.0,65685.0,0.22814298]
["bitfinex-derivatives","BTCF0:USTF0",1728983535533,0.002,65686.0,65685.0,0.22814298]
["bitfinex-derivatives","BTCF0:USTF0",1728983535832,0.002,65686.0,65685.0,0.30428998]
["bitfinex-derivatives","BTCF0:USTF0",1728983536221,0.07136897,65686.0,65682.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728983536430,0.07136897,65686.0,65684.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728983536431,0.11611287,65685.0,65684.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728983537636,0.11711287,65685.0,65684.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728983538636,0.11711287,65685.0,65684.0,0.1039789]
["bitfinex-derivatives","BTCF0:USTF0",1728983539041,0.11811287,65685.0,65684.0,0.2239789]
["bitfinex-derivatives","BTCF0:USTF0",1728983541450,0.11811287,65685.0,65684.0,0.3439789]
["bitfinex-derivatives","BTCF0:USTF0",1728983541745,0.05461696,65691.0,65690.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728983541949,0.16678281,65691.0,65690.0,0.557341]
["bitfinex-derivatives","BTCF0:USTF0",1728983542148,0.16678281,65694.0,65690.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728983542350,0.16678281,65694.0,65693.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1728983542546,0.13640857,65698.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728983542744,0.13640857,65699.0,65697.0,0.556933]
["bitfinex-derivatives","BTCF0:USTF0",1728983542951,0.13640857,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983543152,0.13637056,65699.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983543651,0.13637056,65700.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983543953,0.13637056,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983544342,0.076129,65701.0,65699.0,0.18146699]
["bitfinex-derivatives","BTCF0:USTF0",1728983544542,0.076129,65701.0,65700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983545148,0.076129,65701.0,65700.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728983545349,0.02725239,65703.0,65700.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1728983545652,0.004,65701.0,65700.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1728983545844,0.004,65701.0,65700.0,0.2726526]
["bitfinex-derivatives","BTCF0:USTF0",1728983546150,0.004,65701.0,65700.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1728983546351,0.076126,65704.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728983546551,0.076126,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983547247,0.076126,65704.0,65703.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728983547748,0.084126,65704.0,65703.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728983548141,0.090126,65704.0,65703.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728983549451,0.092126,65704.0,65703.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728983551745,0.092126,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983552147,0.212126,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983552550,0.092126,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983556150,0.452926,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983558458,0.076132,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983558755,0.19062267,65698.0,65697.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1728983558954,0.24523622,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983559654,0.24723622,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983560045,0.24823622,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983563853,0.30553622,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983564856,0.076137,65694.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983565064,0.31062767,65694.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983565259,0.19614,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983565462,0.31063067,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983565659,0.36524422,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983566463,0.19614,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983566855,0.19614,65691.0,65690.0,0.06124099]
["bitfinex-derivatives","BTCF0:USTF0",1728983567153,0.19614,65691.0,65690.0,0.06123582]
["bitfinex-derivatives","BTCF0:USTF0",1728983567353,0.31714,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983567547,0.31714,65691.0,65682.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728983567548,0.841,65691.0,65683.0,0.0761226]
["bitfinex-derivatives","BTCF0:USTF0",1728983567749,0.316147,65686.0,65683.0,0.0761226]
["bitfinex-derivatives","BTCF0:USTF0",1728983568055,0.1765,65685.0,65683.0,0.0761226]
["bitfinex-derivatives","BTCF0:USTF0",1728983568355,1.6765,65685.0,65682.0,0.0765226]
["bitfinex-derivatives","BTCF0:USTF0",1728983568558,0.12,65683.0,65682.0,0.1526726]
["bitfinex-derivatives","BTCF0:USTF0",1728983568758,1.5,65685.0,65684.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728983569163,1.5,65685.0,65684.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728983569853,0.3608,65687.0,65684.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1728983570059,0.3608,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983570247,0.12,65688.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983570454,0.12,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983571453,0.121,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983572457,0.12,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983572659,0.121,65688.0,65687.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728983573360,0.06765747,65688.0,65687.0,0.18157765]
["bitfinex-derivatives","BTCF0:USTF0",1728983573555,0.06865747,65688.0,65687.0,0.30681596]
["bitfinex-derivatives","BTCF0:USTF0",1728983573955,0.122,65688.0,65687.0,0.30677252]
["bitfinex-derivatives","BTCF0:USTF0",1728983574255,0.122,65688.0,65687.0,0.18157764]
["bitfinex-derivatives","BTCF0:USTF0",1728983575656,0.122,65688.0,65687.0,0.30586569]
["bitfinex-derivatives","BTCF0:USTF0",1728983576164,0.122,65688.0,65687.0,0.30590256]
["bitfinex-derivatives","BTCF0:USTF0",1728983577065,0.122,65688.0,65687.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728983577262,0.122,65688.0,65687.0,0.30512473]
["bitfinex-derivatives","BTCF0:USTF0",1728983577855,0.122,65688.0,65687.0,0.1808259]
["bitfinex-derivatives","BTCF0:USTF0",1728983578258,0.122,65688.0,65687.0,0.30513198]
["bitfinex-derivatives","BTCF0:USTF0",1728983579464,0.122,65688.0,65687.0,0.1808259]
["bitfinex-derivatives","BTCF0:USTF0",1728983581474,0.2376331,65688.0,65687.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728983581967,0.38891201,65688.0,65687.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728983582167,0.2376331,65688.0,65687.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728983582872,0.22973596,65688.0,65687.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1728983587771,0.22973596,65688.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983587772,0.27648314,65688.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983587979,0.17025819,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983588271,0.24640319,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983588774,0.24640319,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983589668,0.36640319,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983589863,0.36568536,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983590076,0.24668536,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983591267,0.24768536,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983591671,0.35962147,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983591862,0.19306165,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983592763,0.31306165,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983593163,0.19306165,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983593881,0.19306165,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983596275,0.36768499,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983596491,0.198145,65687.0,65686.0,0.18185269]
["bitfinex-derivatives","BTCF0:USTF0",1728983599278,0.198145,65687.0,65686.0,0.18184309]
["bitfinex-derivatives","BTCF0:USTF0",1728983603673,0.078145,65687.0,65686.0,0.18184309]
["bitfinex-derivatives","BTCF0:USTF0",1728983603872,0.078145,65687.0,65686.0,0.2730294]
["bitfinex-derivatives","BTCF0:USTF0",1728983604075,0.078145,65687.0,65686.0,0.27294927]
["bitfinex-derivatives","BTCF0:USTF0",1728983605778,0.078145,65687.0,65686.0,0.18176296]
["bitfinex-derivatives","BTCF0:USTF0",1728983607786,0.078145,65687.0,65686.0,0.27294927]
["bitfinex-derivatives","BTCF0:USTF0",1728983611377,0.078145,65687.0,65686.0,0.18176296]
["bitfinex-derivatives","BTCF0:USTF0",1728983611581,0.1930975,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983612284,0.1169525,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983616792,0.28376203,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983618686,0.002,65687.0,65686.0,0.30685848]
["bitfinex-derivatives","BTCF0:USTF0",1728983621891,0.002,65687.0,65686.0,0.1816174]
["bitfinex-derivatives","BTCF0:USTF0",1728983626694,0.03297555,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983627091,0.07971888,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983627286,0.03297555,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983627702,0.11701115,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983628202,0.2686006,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983628705,0.07026782,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983632906,0.07064615,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983633597,0.002,65687.0,65686.0,0.30608063]
["bitfinex-derivatives","BTCF0:USTF0",1728983634201,0.002,65687.0,65686.0,0.30601885]
["bitfinex-derivatives","BTCF0:USTF0",1728983636901,0.002,65687.0,65686.0,0.66681885]
["bitfinex-derivatives","BTCF0:USTF0",1728983638212,0.002,65687.0,65686.0,0.78681885]
["bitfinex-derivatives","BTCF0:USTF0",1728983638604,0.0106,65694.0,65693.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728983638911,0.196133,65697.0,65694.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728983639106,0.196133,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983639314,0.196133,65697.0,65696.0,0.10508835]
["bitfinex-derivatives","BTCF0:USTF0",1728983639914,0.196133,65697.0,65696.0,0.18119007]
["bitfinex-derivatives","BTCF0:USTF0",1728983640214,0.196133,65697.0,65696.0,0.10508835]
["bitfinex-derivatives","BTCF0:USTF0",1728983640402,0.196133,65697.0,65696.0,0.18119208]
["bitfinex-derivatives","BTCF0:USTF0",1728983641105,0.196133,65697.0,65696.0,0.07650373]
["bitfinex-derivatives","BTCF0:USTF0",1728983641609,0.197133,65697.0,65696.0,0.10499142]
["bitfinex-derivatives","BTCF0:USTF0",1728983643720,0.197133,65697.0,65696.0,0.18112542]
["bitfinex-derivatives","BTCF0:USTF0",1728983646013,0.197133,65697.0,65696.0,0.18114327]
["bitfinex-derivatives","BTCF0:USTF0",1728983648019,0.197133,65697.0,65696.0,0.10500927]
["bitfinex-derivatives","BTCF0:USTF0",1728983648719,0.197133,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983648720,0.31272836,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983650319,0.46426482,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983650519,0.34866946,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983650819,0.4642668,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983651218,0.31273034,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983652014,0.31273034,65697.0,65696.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1728983654523,0.47953987,65697.0,65696.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1728983655022,0.36734472,65697.0,65696.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1728983656717,0.197133,65697.0,65696.0,0.30561775]
["bitfinex-derivatives","BTCF0:USTF0",1728983660326,0.197133,65697.0,65696.0,0.30562248]
["bitfinex-derivatives","BTCF0:USTF0",1728983663725,0.197133,65697.0,65695.0,0.02685829]
["bitfinex-derivatives","BTCF0:USTF0",1728983663726,0.3130197,65697.0,65694.0,0.22665878]
["bitfinex-derivatives","BTCF0:USTF0",1728983664041,0.24663602,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728983665331,0.2457625,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728983667032,0.2457625,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728983668031,0.34288912,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728983668532,0.19114818,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728983668738,0.34288912,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728983669636,0.19114818,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728983669931,0.15387083,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728983670138,0.19115974,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728983671728,0.076135,65696.0,65695.0,0.18228443]
["bitfinex-derivatives","BTCF0:USTF0",1728983674537,0.076135,65696.0,65695.0,0.27370153]
["bitfinex-derivatives","BTCF0:USTF0",1728983675736,0.076135,65696.0,65695.0,0.18228443]
["bitfinex-derivatives","BTCF0:USTF0",1728983676331,0.076135,65696.0,65695.0,0.27370153]
["bitfinex-derivatives","BTCF0:USTF0",1728983676941,0.076135,65696.0,65695.0,0.18228443]
["bitfinex-derivatives","BTCF0:USTF0",1728983677232,0.076135,65696.0,65695.0,0.27370153]
["bitfinex-derivatives","BTCF0:USTF0",1728983677829,0.076135,65696.0,65695.0,0.18228443]
["bitfinex-derivatives","BTCF0:USTF0",1728983678035,0.076135,65696.0,65695.0,0.27370153]
["bitfinex-derivatives","BTCF0:USTF0",1728983678630,0.24578281,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728983679739,0.24578347,65696.0,65695.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728983682033,0.36578347,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728983682447,0.076135,65695.0,65694.0,0.02810349]
["bitfinex-derivatives","BTCF0:USTF0",1728983682740,0.24578347,65695.0,65694.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728983686843,0.076135,65695.0,65694.0,0.18194473]
["bitfinex-derivatives","BTCF0:USTF0",1728983687044,0.076135,65695.0,65694.0,0.2733664]
["bitfinex-derivatives","BTCF0:USTF0",1728983688141,0.076135,65695.0,65694.0,0.1972294]
["bitfinex-derivatives","BTCF0:USTF0",1728983688947,0.076135,65695.0,65694.0,0.10580773]
["bitfinex-derivatives","BTCF0:USTF0",1728983689144,0.076135,65695.0,65694.0,0.18194473]
["bitfinex-derivatives","BTCF0:USTF0",1728983689337,0.076135,65695.0,65694.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728983689641,0.076135,65695.0,65694.0,0.2733654]
["bitfinex-derivatives","BTCF0:USTF0",1728983693442,0.076135,65695.0,65694.0,0.1972284]
["bitfinex-derivatives","BTCF0:USTF0",1728983693844,0.076137,65694.0,65693.0,0.10372166]
["bitfinex-derivatives","BTCF0:USTF0",1728983694060,0.19041734,65694.0,65693.0,0.10372166]
["bitfinex-derivatives","BTCF0:USTF0",1728983694347,0.19041759,65694.0,65693.0,0.10372166]
["bitfinex-derivatives","BTCF0:USTF0",1728983696439,0.30487823,65694.0,65693.0,0.10372166]
["bitfinex-derivatives","BTCF0:USTF0",1728983696745,0.19041759,65694.0,65693.0,0.10372166]
["bitfinex-derivatives","BTCF0:USTF0",1728983696948,0.3421672,65694.0,65693.0,0.10372166]
["bitfinex-derivatives","BTCF0:USTF0",1728983698148,0.24503196,65694.0,65693.0,0.02758466]
["bitfinex-derivatives","BTCF0:USTF0",1728983698347,0.27331354,65694.0,65693.0,0.10372266]
["bitfinex-derivatives","BTCF0:USTF0",1728983698542,0.3573417,65694.0,65693.0,0.10372266]
["bitfinex-derivatives","BTCF0:USTF0",1728983699052,0.19041759,65694.0,65693.0,0.10372266]
["bitfinex-derivatives","BTCF0:USTF0",1728983699252,0.19042251,65694.0,65693.0,0.10372266]
["bitfinex-derivatives","BTCF0:USTF0",1728983701745,0.19042251,65694.0,65693.0,0.3009259]
["bitfinex-derivatives","BTCF0:USTF0",1728983701746,0.076137,65694.0,65693.0,0.3009259]
["bitfinex-derivatives","BTCF0:USTF0",1728983702453,0.076137,65694.0,65693.0,0.30092601]
["bitfinex-derivatives","BTCF0:USTF0",1728983702647,0.076137,65694.0,65693.0,0.22478801]
["bitfinex-derivatives","BTCF0:USTF0",1728983703143,0.076137,65694.0,65693.0,0.1333663]
["bitfinex-derivatives","BTCF0:USTF0",1728983704547,0.076137,65694.0,65693.0,0.2095043]
["bitfinex-derivatives","BTCF0:USTF0",1728983705356,0.076133,65697.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728983705555,0.076133,65697.0,65696.0,0.1976046]
["bitfinex-derivatives","BTCF0:USTF0",1728983705854,0.076133,65697.0,65696.0,0.3176046]
["bitfinex-derivatives","BTCF0:USTF0",1728983706346,0.076133,65697.0,65696.0,0.22618164]
["bitfinex-derivatives","BTCF0:USTF0",1728983706543,0.076133,65697.0,65696.0,0.31760364]
["bitfinex-derivatives","BTCF0:USTF0",1728983707160,0.076133,65697.0,65696.0,0.31759286]
["bitfinex-derivatives","BTCF0:USTF0",1728983707858,0.077133,65697.0,65696.0,0.31759286]
["bitfinex-derivatives","BTCF0:USTF0",1728983708257,0.077133,65697.0,65696.0,0.19759286]
["bitfinex-derivatives","BTCF0:USTF0",1728983708765,0.077133,65697.0,65696.0,0.10617086]
["bitfinex-derivatives","BTCF0:USTF0",1728983712058,0.077133,65697.0,65696.0,0.10627806]
["bitfinex-derivatives","BTCF0:USTF0",1728983712466,0.077133,65697.0,65696.0,0.18245751]
["bitfinex-derivatives","BTCF0:USTF0",1728983712771,0.077133,65697.0,65696.0,0.07657945]
["bitfinex-derivatives","BTCF0:USTF0",1728983713070,0.077133,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983715957,0.437933,65697.0,65696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983716458,0.437933,65697.0,65688.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983716459,0.076142,65689.0,65688.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983716661,0.436942,65689.0,65683.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1728983716855,0.12,65685.0,65682.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728983717069,0.22789635,65683.0,65682.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728983717262,0.34233515,65683.0,65682.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728983717670,0.34233515,65683.0,65682.0,0.1031756]
["bitfinex-derivatives","BTCF0:USTF0",1728983717866,0.1905878,65683.0,65682.0,0.1031756]
["bitfinex-derivatives","BTCF0:USTF0",1728983718169,0.1905878,65683.0,65682.0,0.2231756]
["bitfinex-derivatives","BTCF0:USTF0",1728983718763,0.14384067,65683.0,65682.0,0.2231756]
["bitfinex-derivatives","BTCF0:USTF0",1728983719071,0.14484067,65683.0,65682.0,0.2231756]
["bitfinex-derivatives","BTCF0:USTF0",1728983719764,0.14584067,65683.0,65682.0,0.2231756]
["bitfinex-derivatives","BTCF0:USTF0",1728983720269,0.14584067,65683.0,65677.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728983720472,0.076154,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983720662,0.14384567,65679.0,65678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983721172,0.1063949,65679.0,65678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983721967,0.1073949,65679.0,65678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728983722470,0.1073949,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983722658,0.14569153,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983723261,0.1083949,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983723867,0.002,65679.0,65678.0,0.41420565]
["bitfinex-derivatives","BTCF0:USTF0",1728983724086,1.5106,65685.0,65678.0,0.45805065]
["bitfinex-derivatives","BTCF0:USTF0",1728983724263,0.076153,65680.0,65679.0,0.30755137]
["bitfinex-derivatives","BTCF0:USTF0",1728983724762,1.5,65685.0,65681.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728983725076,0.076149,65683.0,65682.0,0.23139737]
["bitfinex-derivatives","BTCF0:USTF0",1728983725466,1.501,65685.0,65682.0,0.23139737]
["bitfinex-derivatives","BTCF0:USTF0",1728983725773,1.577147,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983726070,1.577147,65685.0,65684.0,0.10511269]
["bitfinex-derivatives","BTCF0:USTF0",1728983726571,1.578147,65685.0,65684.0,0.10511269]
["bitfinex-derivatives","BTCF0:USTF0",1728983726874,1.578147,65685.0,65684.0,0.2298666]
["bitfinex-derivatives","BTCF0:USTF0",1728983727064,1.578147,65685.0,65684.0,0.10511269]
["bitfinex-derivatives","BTCF0:USTF0",1728983727371,0.001,65685.0,65684.0,0.18126069]
["bitfinex-derivatives","BTCF0:USTF0",1728983727570,0.002,65685.0,65684.0,0.18326069]
["bitfinex-derivatives","BTCF0:USTF0",1728983727874,0.002,65685.0,65684.0,0.30800998]
["bitfinex-derivatives","BTCF0:USTF0",1728983728077,0.001,65685.0,65684.0,0.30800998]
["bitfinex-derivatives","BTCF0:USTF0",1728983728275,0.002,65685.0,65684.0,0.42800998]
["bitfinex-derivatives","BTCF0:USTF0",1728983728475,0.002,65685.0,65684.0,0.48780998]
["bitfinex-derivatives","BTCF0:USTF0",1728983728676,0.002,65685.0,65684.0,0.73880085]
["bitfinex-derivatives","BTCF0:USTF0",1728983728864,0.002,65685.0,65684.0,0.48780998]
["bitfinex-derivatives","BTCF0:USTF0",1728983729275,0.0106,65688.0,65687.0,0.196145]
["bitfinex-derivatives","BTCF0:USTF0",1728983729575,0.0106,65692.0,65691.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728983729885,0.0106,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728983730070,0.076127,65703.0,65700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728983730270,0.076127,65703.0,65702.0,0.21160196]
["bitfinex-derivatives","BTCF0:USTF0",1728983730478,0.0035,65704.0,65702.0,0.22511269]
["bitfinex-derivatives","BTCF0:USTF0",1728983730684,0.0035,65704.0,65703.0,0.30512731]
["bitfinex-derivatives","BTCF0:USTF0",1728983732977,0.0035,65704.0,65703.0,0.30712731]
["bitfinex-derivatives","BTCF0:USTF0",1728983733779,0.0105,65704.0,65703.0,0.30712731]
["bitfinex-derivatives","BTCF0:USTF0",1728983734479,0.0035,65704.0,65703.0,0.30712731]
["bitfinex-derivatives","BTCF0:USTF0",1728983734671,0.0035,65704.0,65703.0,0.33396014]
["bitfinex-derivatives","BTCF0:USTF0",1728983735074,0.0035,65704.0,65703.0,0.33237918]
["bitfinex-derivatives","BTCF0:USTF0",1728983736283,0.199625,65704.0,65703.0,0.13280232]
["bitfinex-derivatives","BTCF0:USTF0",1728983736871,0.199625,65704.0,65703.0,0.22385127]
["bitfinex-derivatives","BTCF0:USTF0",1728983737274,0.199625,65704.0,65703.0,0.13280232]
["bitfinex-derivatives","BTCF0:USTF0",1728983738676,0.199625,65704.0,65703.0,0.20892832]
["bitfinex-derivatives","BTCF0:USTF0",1728983739078,0.26912939,65704.0,65703.0,0.10535883]
["bitfinex-derivatives","BTCF0:USTF0",1728983739788,0.26912522,65704.0,65703.0,0.10535883]
["bitfinex-derivatives","BTCF0:USTF0",1728983741082,0.26912522,65704.0,65703.0,0.02923283]
["bitfinex-derivatives","BTCF0:USTF0",1728983741582,0.3158585,65704.0,65703.0,0.02923283]
["bitfinex-derivatives","BTCF0:USTF0",1728983743682,0.3158585,65704.0,65699.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728983743683,0.076129,65701.0,65699.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728983743885,0.2362335,65700.0,65699.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728983744083,0.2362335,65700.0,65697.0,0.45060789]
["bitfinex-derivatives","BTCF0:USTF0",1728983744084,0.2362335,65700.0,65697.0,0.33060789]
["bitfinex-derivatives","BTCF0:USTF0",1728983744282,0.076134,65696.0,65692.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983744587,0.076134,65696.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983744588,0.70812842,65696.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983744776,0.196139,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983744973,0.31237293,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983745287,1.81237293,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983745780,0.31237293,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983746384,0.31337293,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983747076,0.197139,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983747281,0.198139,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983748283,0.198139,65692.0,65691.0,0.04591487]
["bitfinex-derivatives","BTCF0:USTF0",1728983748584,0.198139,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983748890,0.198139,65692.0,65691.0,0.04591487]
["bitfinex-derivatives","BTCF0:USTF0",1728983749086,0.558939,65692.0,65691.0,0.04591487]
["bitfinex-derivatives","BTCF0:USTF0",1728983749586,0.558939,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983750381,0.558939,65692.0,65691.0,0.04591487]
["bitfinex-derivatives","BTCF0:USTF0",1728983750888,0.558939,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983751386,0.558939,65692.0,65691.0,0.04591487]
["bitfinex-derivatives","BTCF0:USTF0",1728983753186,0.558939,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983756587,0.198139,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983756883,0.3628,65692.0,65691.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728983757193,0.4828,65692.0,65691.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728983758196,0.558939,65692.0,65691.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728983758376,0.558939,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983758583,0.438939,65692.0,65691.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728983758787,0.558939,65692.0,65691.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728983759092,0.558939,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983760289,0.076144,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983760492,0.316144,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983761603,0.318144,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983761789,0.198144,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983762289,1.374864,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983762587,1.254864,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983762793,1.374864,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983763996,1.40266109,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983766893,0.076147,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983767093,0.556947,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983768193,0.557947,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983768687,0.557947,65685.0,65684.0,0.06111535]
["bitfinex-derivatives","BTCF0:USTF0",1728983769293,0.558947,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983769490,0.558947,65685.0,65684.0,0.06111171]
["bitfinex-derivatives","BTCF0:USTF0",1728983769689,0.558947,65685.0,65684.0,0.06111162]
["bitfinex-derivatives","BTCF0:USTF0",1728983770394,0.558947,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983771901,0.558947,65685.0,65678.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728983771902,0.076154,65679.0,65678.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1728983772094,0.196154,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983772294,0.556954,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983772690,0.076159,65675.0,65674.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728983772893,0.196162,65672.0,65671.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728983773295,0.6008,65672.0,65668.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1728983773593,0.6008,65672.0,65661.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728983773594,0.076171,65664.0,65661.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728983773797,0.076174,65662.0,65661.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728983773997,0.12,65662.0,65661.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1728983774306,0.12,65662.0,65661.0,0.15926661]
["bitfinex-derivatives","BTCF0:USTF0",1728983774599,0.12,65662.0,65661.0,0.132075]
["bitfinex-derivatives","BTCF0:USTF0",1728983774806,0.12,65662.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728983775500,0.121,65662.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728983775697,0.197174,65662.0,65659.0,0.134077]
["bitfinex-derivatives","BTCF0:USTF0",1728983775892,0.121,65662.0,65659.0,0.08568761]
["bitfinex-derivatives","BTCF0:USTF0",1728983776097,0.002,65662.0,65661.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728983777504,0.09907427,65666.0,65663.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1728983777706,0.09907427,65666.0,65665.0,0.0914645]
["bitfinex-derivatives","BTCF0:USTF0",1728983778001,0.076168,65667.0,65665.0,0.10546445]
["bitfinex-derivatives","BTCF0:USTF0",1728983778202,0.076168,65667.0,65666.0,0.1965269]
["bitfinex-derivatives","BTCF0:USTF0",1728983779091,0.076168,65667.0,65666.0,0.3165269]
["bitfinex-derivatives","BTCF0:USTF0",1728983779295,0.076164,65671.0,65668.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728983779601,0.076164,65671.0,65666.0,0.3165269]
["bitfinex-derivatives","BTCF0:USTF0",1728983779602,0.076164,65671.0,65670.0,0.196164]
["bitfinex-derivatives","BTCF0:USTF0",1728983779801,0.150964,65671.0,65670.0,0.22506445]
["bitfinex-derivatives","BTCF0:USTF0",1728983779991,0.150964,65671.0,65670.0,0.27926445]
["bitfinex-derivatives","BTCF0:USTF0",1728983781001,0.150964,65671.0,65670.0,0.47542845]
["bitfinex-derivatives","BTCF0:USTF0",1728983781002,0.0758,65671.0,65670.0,0.47542845]
["bitfinex-derivatives","BTCF0:USTF0",1728983781303,0.02244664,65671.0,65670.0,0.47954063]
["bitfinex-derivatives","BTCF0:USTF0",1728983781806,0.02344664,65671.0,65670.0,0.54154063]
["bitfinex-derivatives","BTCF0:USTF0",1728983784303,0.02344664,65671.0,65670.0,0.56831892]
["bitfinex-derivatives","BTCF0:USTF0",1728983785512,0.02344664,65671.0,65670.0,0.33914229]
["bitfinex-derivatives","BTCF0:USTF0",1728983785911,0.09317228,65671.0,65670.0,0.33914229]
["bitfinex-derivatives","BTCF0:USTF0",1728983787300,0.05571139,65671.0,65670.0,0.33914229]
["bitfinex-derivatives","BTCF0:USTF0",1728983787608,0.09317182,65671.0,65670.0,1.57598229]
["bitfinex-derivatives","BTCF0:USTF0",1728983787812,0.0106,65676.0,65670.0,1.57598229]
["bitfinex-derivatives","BTCF0:USTF0",1728983788004,0.3608,65678.0,65677.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728983788206,0.3608,65678.0,65677.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728983788707,0.086747,65685.0,65683.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728983788708,0.0016,65684.0,65683.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728983788904,0.0016,65684.0,65683.0,0.437349]
["bitfinex-derivatives","BTCF0:USTF0",1728983791109,0.0026,65684.0,65683.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1728983791620,0.0036,65684.0,65683.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1728983792112,0.0036,65684.0,65683.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1728983792415,0.0036,65684.0,65683.0,0.46998682]
["bitfinex-derivatives","BTCF0:USTF0",1728983794304,0.0036,65684.0,65683.0,0.46898682]
["bitfinex-derivatives","BTCF0:USTF0",1728983796304,0.0036,65684.0,65683.0,0.39283782]
["bitfinex-derivatives","BTCF0:USTF0",1728983796305,0.259748,65684.0,65683.0,0.39283782]
["bitfinex-derivatives","BTCF0:USTF0",1728983796512,0.259748,65684.0,65683.0,0.03203782]
["bitfinex-derivatives","BTCF0:USTF0",1728983796716,0.259748,65684.0,65683.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728983800717,0.076152,65681.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983800921,0.13607571,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983801222,0.25205713,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983801716,0.11598142,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728983801917,0.11598142,65679.0,65678.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1728983802116,0.19213542,65679.0,65678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728983802320,0.19198539,65679.0,65678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728983802511,0.19198539,65679.0,65678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728983802711,0.19198539,65679.0,65678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728983802712,0.19298539,65679.0,65678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728983802916,0.19298539,65679.0,65675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983802917,0.076157,65676.0,65675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983803124,0.28794238,65676.0,65675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983803422,0.53827303,65676.0,65675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983803622,0.59290413,65676.0,65675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983804321,0.59290413,65676.0,65675.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728983804322,0.33674713,65676.0,65675.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728983804619,0.11583139,65676.0,65675.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728983804919,0.15321398,65676.0,65675.0,0.134459]
["bitfinex-derivatives","BTCF0:USTF0",1728983805114,0.26904537,65676.0,65675.0,0.134459]
["bitfinex-derivatives","BTCF0:USTF0",1728983805519,0.22229573,65676.0,65675.0,0.495259]
["bitfinex-derivatives","BTCF0:USTF0",1728983805814,0.07108175,65676.0,65675.0,0.495259]
["bitfinex-derivatives","BTCF0:USTF0",1728983806632,0.07108175,65676.0,65675.0,1.552059]
["bitfinex-derivatives","BTCF0:USTF0",1728983806825,0.07173088,65676.0,65675.0,1.552059]
["bitfinex-derivatives","BTCF0:USTF0",1728983807622,0.15121398,65687.0,65675.0,0.72263549]
["bitfinex-derivatives","BTCF0:USTF0",1728983807818,0.15121398,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983808013,0.15121398,65687.0,65686.0,0.18027796]
["bitfinex-derivatives","BTCF0:USTF0",1728983808827,0.15221398,65687.0,65686.0,0.18027796]
["bitfinex-derivatives","BTCF0:USTF0",1728983809326,0.15321398,65687.0,65686.0,0.18027796]
["bitfinex-derivatives","BTCF0:USTF0",1728983810319,0.15221398,65687.0,65686.0,0.18027796]
["bitfinex-derivatives","BTCF0:USTF0",1728983810617,0.15321398,65687.0,65686.0,0.18027796]
["bitfinex-derivatives","BTCF0:USTF0",1728983811323,0.15321398,65687.0,65686.0,0.27136079]
["bitfinex-derivatives","BTCF0:USTF0",1728983813624,0.15321398,65687.0,65686.0,0.18027796]
["bitfinex-derivatives","BTCF0:USTF0",1728983814328,0.002,65687.0,65686.0,0.18027796]
["bitfinex-derivatives","BTCF0:USTF0",1728983814627,0.078145,65687.0,65686.0,0.18027796]
["bitfinex-derivatives","BTCF0:USTF0",1728983814833,0.078145,65687.0,65686.0,0.10413196]
["bitfinex-derivatives","BTCF0:USTF0",1728983815224,0.078145,65687.0,65686.0,0.18012646]
["bitfinex-derivatives","BTCF0:USTF0",1728983815432,0.078145,65687.0,65686.0,0.10413196]
["bitfinex-derivatives","BTCF0:USTF0",1728983815632,0.078145,65687.0,65686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983821643,0.078145,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983822336,0.002,65687.0,65686.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1728983822729,0.07216268,65687.0,65686.0,0.04480251]
["bitfinex-derivatives","BTCF0:USTF0",1728983822937,0.11890787,65687.0,65686.0,0.04480251]
["bitfinex-derivatives","BTCF0:USTF0",1728983823237,0.11890787,65687.0,65685.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728983823429,0.11650787,65686.0,65685.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728983823740,0.19212609,65686.0,65685.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728983824325,0.11598009,65686.0,65685.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728983824739,0.11598009,65686.0,65685.0,0.256146]
["bitfinex-derivatives","BTCF0:USTF0",1728983825036,0.001,65686.0,65685.0,0.256146]
["bitfinex-derivatives","BTCF0:USTF0",1728983825738,0.11706797,65686.0,65685.0,0.256146]
["bitfinex-derivatives","BTCF0:USTF0",1728983826041,0.11806797,65686.0,65685.0,0.256146]
["bitfinex-derivatives","BTCF0:USTF0",1728983826538,0.08603888,65686.0,65685.0,0.256146]
["bitfinex-derivatives","BTCF0:USTF0",1728983826740,0.04874515,65686.0,65685.0,0.256146]
["bitfinex-derivatives","BTCF0:USTF0",1728983827036,0.002,65686.0,65685.0,0.256146]
["bitfinex-derivatives","BTCF0:USTF0",1728983830444,0.0035,65694.0,65685.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728983830735,0.3608,65706.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728983830736,0.0035,65697.0,65696.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728983830951,0.0514,65698.0,65697.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728983831127,0.0514,65698.0,65697.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1728983832330,0.0524,65698.0,65697.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1728983833043,0.0534,65698.0,65697.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1728983834744,0.0035,65704.0,65703.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728983835045,0.0539,65705.0,65704.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728983835245,0.0539,65705.0,65704.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1728983836654,0.0539,65705.0,65704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983836829,0.490824,65705.0,65704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983837833,0.58548213,65705.0,65699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728983838043,0.16643721,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728983838338,0.2358769,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728983838643,0.11617375,65702.0,65701.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728983839234,0.28229204,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728983839541,0.11585483,65702.0,65701.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1728983839738,0.11585483,65702.0,65701.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728983841546,0.17046293,65702.0,65701.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728983841733,0.11585483,65702.0,65701.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728983842440,0.31161135,65702.0,65701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728983842738,0.35834903,65702.0,65701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728983842939,0.24658993,65702.0,65701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728983843134,0.28222118,65702.0,65701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728983843345,0.28222118,65702.0,65701.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728983843647,0.17046293,65702.0,65701.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728983843946,0.28221167,65702.0,65701.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728983844163,0.28221167,65702.0,65701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728983844448,0.17045342,65702.0,65701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728983844648,0.11584532,65702.0,65701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728983845944,0.076127,65703.0,65701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728983846136,0.076127,65703.0,65702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983847850,0.076127,65703.0,65702.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728983852256,0.4147,65705.0,65702.0,0.196526]
["bitfinex-derivatives","BTCF0:USTF0",1728983852455,0.4147,65705.0,65703.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728983852752,0.490824,65705.0,65704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983852959,0.4147,65705.0,65704.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1728983853750,0.0539,65705.0,65704.0,0.196525]
["bitfinex-derivatives","BTCF0:USTF0",1728983854154,0.0035,65711.0,65710.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728983854352,0.0559,65714.0,65710.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728983854546,0.0559,65714.0,65713.0,0.16601482]
["bitfinex-derivatives","BTCF0:USTF0",1728983854751,0.0559,65714.0,65713.0,0.24212982]
["bitfinex-derivatives","BTCF0:USTF0",1728983854948,0.0559,65714.0,65713.0,0.196515]
["bitfinex-derivatives","BTCF0:USTF0",1728983855148,0.0559,65714.0,65713.0,0.36212982]
["bitfinex-derivatives","BTCF0:USTF0",1728983855349,0.0559,65714.0,65713.0,0.316515]
["bitfinex-derivatives","BTCF0:USTF0",1728983855656,0.0559,65714.0,65713.0,0.24209315]
["bitfinex-derivatives","BTCF0:USTF0",1728983855953,0.0559,65714.0,65713.0,0.30209315]
["bitfinex-derivatives","BTCF0:USTF0",1728983856157,0.0569,65714.0,65713.0,0.30209315]
["bitfinex-derivatives","BTCF0:USTF0",1728983856360,0.0579,65714.0,65713.0,0.256515]
["bitfinex-derivatives","BTCF0:USTF0",1728983858057,0.0035,65721.0,65720.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728983858267,0.0035,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728983858559,0.0593,65729.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728983858560,0.0558,65729.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728983858953,0.0558,65729.0,65728.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1728983860858,0.23164933,65729.0,65722.0,0.07116973]
["bitfinex-derivatives","BTCF0:USTF0",1728983861056,0.17124933,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728983862168,0.17124933,65728.0,65727.0,0.256098]
["bitfinex-derivatives","BTCF0:USTF0",1728983862665,0.16866609,65728.0,65727.0,0.258098]
["bitfinex-derivatives","BTCF0:USTF0",1728983863263,0.16866609,65728.0,65727.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1728983863468,0.16866609,65728.0,65727.0,0.258098]
["bitfinex-derivatives","BTCF0:USTF0",1728983865853,0.11408175,65728.0,65727.0,0.258098]
["bitfinex-derivatives","BTCF0:USTF0",1728983866262,0.16866609,65728.0,65727.0,0.258098]
["bitfinex-derivatives","BTCF0:USTF0",1728983867267,0.1683562,65728.0,65727.0,0.258098]
["bitfinex-derivatives","BTCF0:USTF0",1728983867860,0.0004,65728.0,65727.0,0.258098]
["bitfinex-derivatives","BTCF0:USTF0",1728983874968,0.0004,65728.0,65726.0,0.78599307]
["bitfinex-derivatives","BTCF0:USTF0",1728983874969,0.16834854,65728.0,65726.0,0.78599307]
["bitfinex-derivatives","BTCF0:USTF0",1728983875169,0.0004,65728.0,65727.0,0.256098]
["bitfinex-derivatives","BTCF0:USTF0",1728983875373,0.1683369,65728.0,65727.0,0.256098]
["bitfinex-derivatives","BTCF0:USTF0",1728983875564,0.19586257,65734.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728983875766,0.19586257,65734.0,65733.0,0.557291]
["bitfinex-derivatives","BTCF0:USTF0",1728983875960,0.11,65735.0,65733.0,0.557291]
["bitfinex-derivatives","BTCF0:USTF0",1728983875961,0.11,65735.0,65733.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728983876164,0.11,65735.0,65734.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728983877069,0.0035,65741.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728983877274,0.0035,65741.0,65736.0,0.316488]
["bitfinex-derivatives","BTCF0:USTF0",1728983878282,0.0035,65741.0,65736.0,0.439488]
["bitfinex-derivatives","BTCF0:USTF0",1728983878574,0.19599886,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728983878773,0.19599886,65746.0,65745.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1728983878774,0.05456493,65746.0,65745.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1728983879465,0.05456493,65746.0,65745.0,0.316478]
["bitfinex-derivatives","BTCF0:USTF0",1728983879868,0.05456493,65746.0,65745.0,0.256478]
["bitfinex-derivatives","BTCF0:USTF0",1728983880075,0.05456493,65746.0,65745.0,0.1813113]
["bitfinex-derivatives","BTCF0:USTF0",1728983880277,0.05456493,65746.0,65745.0,0.256478]
["bitfinex-derivatives","BTCF0:USTF0",1728983880671,0.10126212,65746.0,65745.0,0.256478]
["bitfinex-derivatives","BTCF0:USTF0",1728983881266,0.10326212,65746.0,65745.0,0.266478]
["bitfinex-derivatives","BTCF0:USTF0",1728983882673,0.10326212,65746.0,65745.0,0.29368142]
["bitfinex-derivatives","BTCF0:USTF0",1728983882980,0.002,65746.0,65745.0,0.29368142]
["bitfinex-derivatives","BTCF0:USTF0",1728983885569,0.03138838,65746.0,65745.0,0.29368142]
["bitfinex-derivatives","BTCF0:USTF0",1728983886980,0.06864517,65746.0,65745.0,0.29368142]
["bitfinex-derivatives","BTCF0:USTF0",1728983887883,0.06864519,65746.0,65745.0,0.29368142]
["bitfinex-derivatives","BTCF0:USTF0",1728983888081,0.0313884,65746.0,65745.0,0.29368142]
["bitfinex-derivatives","BTCF0:USTF0",1728983890087,0.0313884,65746.0,65745.0,0.12621065]
["bitfinex-derivatives","BTCF0:USTF0",1728983890088,0.17030504,65746.0,65745.0,0.12621065]
["bitfinex-derivatives","BTCF0:USTF0",1728983890271,0.17030504,65746.0,65742.0,0.30189424]
["bitfinex-derivatives","BTCF0:USTF0",1728983890472,0.16790504,65745.0,65742.0,0.30189424]
["bitfinex-derivatives","BTCF0:USTF0",1728983890782,0.16790371,65744.0,65743.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728983891484,0.16790371,65744.0,65743.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1728983891679,0.07608,65743.0,65742.0,0.03629889]
["bitfinex-derivatives","BTCF0:USTF0",1728983891978,0.07608,65743.0,65740.0,0.02765504]
["bitfinex-derivatives","BTCF0:USTF0",1728983891979,0.27750371,65743.0,65740.0,0.02765504]
["bitfinex-derivatives","BTCF0:USTF0",1728983892184,0.076082,65741.0,65740.0,0.02765504]
["bitfinex-derivatives","BTCF0:USTF0",1728983892374,0.30641852,65741.0,65740.0,0.02765504]
["bitfinex-derivatives","BTCF0:USTF0",1728983892574,0.076086,65738.0,65736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983892784,0.23033652,65737.0,65736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983892985,0.23033652,65737.0,65736.0,0.02721655]
["bitfinex-derivatives","BTCF0:USTF0",1728983892986,0.78479071,65737.0,65736.0,0.02721655]
["bitfinex-derivatives","BTCF0:USTF0",1728983893174,0.78479071,65737.0,65736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983893376,0.84722352,65737.0,65736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983894186,0.78579071,65737.0,65736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983895394,0.78679071,65737.0,65736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983896180,0.076088,65736.0,65730.0,0.04161898]
["bitfinex-derivatives","BTCF0:USTF0",1728983896381,0.0004,65734.0,65731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728983896592,0.16790371,65733.0,65731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728983896888,0.16790371,65732.0,65731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728983898092,0.3618,65737.0,65731.0,0.43608248]
["bitfinex-derivatives","BTCF0:USTF0",1728983898293,0.436887,65737.0,65736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983898481,0.436887,65737.0,65736.0,0.25423304]
["bitfinex-derivatives","BTCF0:USTF0",1728983899499,0.437887,65737.0,65736.0,0.25423304]
["bitfinex-derivatives","BTCF0:USTF0",1728983899882,0.437887,65737.0,65736.0,0.11620177]
["bitfinex-derivatives","BTCF0:USTF0",1728983900187,0.438887,65737.0,65736.0,0.11620177]
["bitfinex-derivatives","BTCF0:USTF0",1728983902692,1.675247,65737.0,65736.0,0.11826342]
["bitfinex-derivatives","BTCF0:USTF0",1728983902985,0.076091,65733.0,65732.0,0.07589251]
["bitfinex-derivatives","BTCF0:USTF0",1728983903191,0.076093,65732.0,65731.0,0.07589251]
["bitfinex-derivatives","BTCF0:USTF0",1728983903378,0.18,65732.0,65730.0,0.07589251]
["bitfinex-derivatives","BTCF0:USTF0",1728983903582,0.076095,65730.0,65729.0,0.07589251]
["bitfinex-derivatives","BTCF0:USTF0",1728983903777,0.436895,65730.0,65729.0,0.07589251]
["bitfinex-derivatives","BTCF0:USTF0",1728983904201,0.436895,65730.0,65724.0,0.09456581]
["bitfinex-derivatives","BTCF0:USTF0",1728983904202,0.0761,65726.0,65724.0,0.09456581]
["bitfinex-derivatives","BTCF0:USTF0",1728983904390,0.0761,65726.0,65724.0,0.09106581]
["bitfinex-derivatives","BTCF0:USTF0",1728983904790,0.3608,65730.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728983904988,0.3608,65730.0,65728.0,0.29515381]
["bitfinex-derivatives","BTCF0:USTF0",1728983904989,0.076096,65729.0,65728.0,0.29515381]
["bitfinex-derivatives","BTCF0:USTF0",1728983905194,0.076096,65729.0,65728.0,0.40133933]
["bitfinex-derivatives","BTCF0:USTF0",1728983905398,0.076096,65729.0,65728.0,0.47515381]
["bitfinex-derivatives","BTCF0:USTF0",1728983905788,0.3608,65730.0,65728.0,0.31657909]
["bitfinex-derivatives","BTCF0:USTF0",1728983906092,0.3618,65730.0,65729.0,0.13697909]
["bitfinex-derivatives","BTCF0:USTF0",1728983906291,0.3618,65730.0,65729.0,0.4777025]
["bitfinex-derivatives","BTCF0:USTF0",1728983906493,0.3618,65730.0,65729.0,0.31924536]
["bitfinex-derivatives","BTCF0:USTF0",1728983906694,0.3608,65730.0,65729.0,0.31924536]
["bitfinex-derivatives","BTCF0:USTF0",1728983907094,0.3608,65730.0,65729.0,0.47762852]
["bitfinex-derivatives","BTCF0:USTF0",1728983907290,0.3608,65730.0,65729.0,0.21307509]
["bitfinex-derivatives","BTCF0:USTF0",1728983907693,0.3628,65730.0,65729.0,0.47758542]
["bitfinex-derivatives","BTCF0:USTF0",1728983907898,0.002,65730.0,65729.0,0.18266627]
["bitfinex-derivatives","BTCF0:USTF0",1728983908101,0.002,65730.0,65729.0,0.51997753]
["bitfinex-derivatives","BTCF0:USTF0",1728983908289,0.002,65730.0,65729.0,0.39865702]
["bitfinex-derivatives","BTCF0:USTF0",1728983909387,0.002,65730.0,65729.0,0.57865702]
["bitfinex-derivatives","BTCF0:USTF0",1728983909588,0.002,65730.0,65729.0,0.57741717]
["bitfinex-derivatives","BTCF0:USTF0",1728983909782,0.002,65730.0,65729.0,0.75741717]
["bitfinex-derivatives","BTCF0:USTF0",1728983909994,0.002,65730.0,65729.0,0.57741717]
["bitfinex-derivatives","BTCF0:USTF0",1728983910789,0.002,65730.0,65729.0,0.71390274]
["bitfinex-derivatives","BTCF0:USTF0",1728983911495,0.002,65730.0,65729.0,0.57741717]
["bitfinex-derivatives","BTCF0:USTF0",1728983911797,0.002,65730.0,65729.0,0.71390274]
["bitfinex-derivatives","BTCF0:USTF0",1728983911993,0.002,65730.0,65729.0,0.57741717]
["bitfinex-derivatives","BTCF0:USTF0",1728983912695,0.002,65730.0,65729.0,0.5755534]
["bitfinex-derivatives","BTCF0:USTF0",1728983913094,0.002,65730.0,65729.0,0.10430342]
["bitfinex-derivatives","BTCF0:USTF0",1728983914392,0.002,65730.0,65729.0,0.46510342]
["bitfinex-derivatives","BTCF0:USTF0",1728983916292,0.002,65730.0,65729.0,0.55611846]
["bitfinex-derivatives","BTCF0:USTF0",1728983916997,0.002,65730.0,65729.0,0.46510342]
["bitfinex-derivatives","BTCF0:USTF0",1728983917797,0.002,65730.0,65729.0,0.57879348]
["bitfinex-derivatives","BTCF0:USTF0",1728983918298,0.002,65730.0,65729.0,0.66980852]
["bitfinex-derivatives","BTCF0:USTF0",1728983918891,0.0075,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728983919095,0.0004,65737.0,65736.0,0.33240247]
["bitfinex-derivatives","BTCF0:USTF0",1728983919388,0.0004,65737.0,65736.0,0.37018075]
["bitfinex-derivatives","BTCF0:USTF0",1728983919985,0.05120203,65740.0,65737.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728983920189,0.076482,65741.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983920394,0.076482,65741.0,65740.0,0.70855622]
["bitfinex-derivatives","BTCF0:USTF0",1728983921195,0.076482,65741.0,65740.0,0.58701151]
["bitfinex-derivatives","BTCF0:USTF0",1728983921899,0.076482,65741.0,65740.0,0.66309451]
["bitfinex-derivatives","BTCF0:USTF0",1728983922700,0.077482,65741.0,65740.0,0.66309451]
["bitfinex-derivatives","BTCF0:USTF0",1728983922897,0.077482,65741.0,65740.0,0.40701151]
["bitfinex-derivatives","BTCF0:USTF0",1728983923198,0.077482,65741.0,65740.0,0.52861822]
["bitfinex-derivatives","BTCF0:USTF0",1728983923387,0.078482,65741.0,65740.0,0.52861822]
["bitfinex-derivatives","BTCF0:USTF0",1728983923591,1.134802,65741.0,65740.0,0.40701151]
["bitfinex-derivatives","BTCF0:USTF0",1728983923898,1.134802,65741.0,65740.0,0.24963759]
["bitfinex-derivatives","BTCF0:USTF0",1728983924601,0.256083,65740.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983924801,1.073243,65740.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983925003,1.673243,65740.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983925305,1.853243,65740.0,65736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983925502,0.436087,65737.0,65732.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983925696,0.076095,65730.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983925896,1.216895,65730.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983926090,1.673295,65730.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983928401,1.674295,65730.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983928592,1.675295,65730.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983933204,1.725395,65730.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983933906,0.076104,65722.0,65721.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728983934232,0.076105,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983934396,0.532585,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983935305,1.132585,65721.0,65720.0,0.07624848]
["bitfinex-derivatives","BTCF0:USTF0",1728983935509,1.133585,65721.0,65720.0,0.07624848]
["bitfinex-derivatives","BTCF0:USTF0",1728983935804,1.08026215,65721.0,65720.0,0.07624848]
["bitfinex-derivatives","BTCF0:USTF0",1728983935997,1.05648,65721.0,65720.0,0.07624848]
["bitfinex-derivatives","BTCF0:USTF0",1728983936198,1.05848,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983936606,1.134585,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983937809,1.133585,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983938012,1.134585,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983938411,1.134585,65721.0,65720.0,0.06102265]
["bitfinex-derivatives","BTCF0:USTF0",1728983939202,1.134585,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983940807,1.314985,65721.0,65720.0,0.04545808]
["bitfinex-derivatives","BTCF0:USTF0",1728983941107,0.076113,65714.0,65713.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728983941311,0.616913,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983941496,1.673433,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983941701,1.493433,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983941903,2.993433,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983942100,1.936913,65714.0,65713.0,0.06102265]
["bitfinex-derivatives","BTCF0:USTF0",1728983942301,1.937913,65714.0,65713.0,0.06102265]
["bitfinex-derivatives","BTCF0:USTF0",1728983942501,0.438913,65714.0,65713.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728983942909,0.3628,65714.0,65713.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728983943101,0.3247096,65714.0,65713.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728983943703,0.4008226,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983950104,0.4008226,65714.0,65713.0,0.11129058]
["bitfinex-derivatives","BTCF0:USTF0",1728983950419,0.4008226,65714.0,65713.0,0.07617186]
["bitfinex-derivatives","BTCF0:USTF0",1728983950604,0.4008226,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983951317,0.4008226,65714.0,65713.0,0.18721164]
["bitfinex-derivatives","BTCF0:USTF0",1728983951523,0.4008226,65714.0,65713.0,0.11143978]
["bitfinex-derivatives","BTCF0:USTF0",1728983954214,0.4008226,65714.0,65713.0,0.20259896]
["bitfinex-derivatives","BTCF0:USTF0",1728983955120,0.4008226,65714.0,65713.0,0.11143978]
["bitfinex-derivatives","BTCF0:USTF0",1728983956023,0.5808226,65714.0,65713.0,0.11143978]
["bitfinex-derivatives","BTCF0:USTF0",1728983956419,1.6373426,65714.0,65713.0,0.11143978]
["bitfinex-derivatives","BTCF0:USTF0",1728983957719,1.4573426,65714.0,65713.0,0.11143978]
["bitfinex-derivatives","BTCF0:USTF0",1728983958225,1.52403786,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983958817,1.92292826,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983960611,1.88564348,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983961315,1.92292825,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983961924,3.42292825,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983962321,3.60292825,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983965324,3.536233,65714.0,65713.0,0.20337129]
["bitfinex-derivatives","BTCF0:USTF0",1728983965526,3.536233,65714.0,65713.0,0.20337226]
["bitfinex-derivatives","BTCF0:USTF0",1728983966419,3.536233,65714.0,65713.0,0.20337384]
["bitfinex-derivatives","BTCF0:USTF0",1728983967617,3.536233,65714.0,65713.0,0.11206945]
["bitfinex-derivatives","BTCF0:USTF0",1728983967815,3.536233,65714.0,65713.0,0.20337788]
["bitfinex-derivatives","BTCF0:USTF0",1728983968026,3.536233,65714.0,65713.0,0.20343665]
["bitfinex-derivatives","BTCF0:USTF0",1728983968228,3.536233,65714.0,65713.0,0.20344364]
["bitfinex-derivatives","BTCF0:USTF0",1728983968427,3.536233,65714.0,65713.0,0.11212822]
["bitfinex-derivatives","BTCF0:USTF0",1728983968626,3.536233,65714.0,65713.0,0.20344127]
["bitfinex-derivatives","BTCF0:USTF0",1728983969225,3.536233,65714.0,65713.0,0.11212822]
["bitfinex-derivatives","BTCF0:USTF0",1728983969929,3.536233,65714.0,65713.0,0.20344469]
["bitfinex-derivatives","BTCF0:USTF0",1728983971326,3.536233,65714.0,65713.0,0.11212822]
["bitfinex-derivatives","BTCF0:USTF0",1728983971532,2.936233,65714.0,65713.0,0.20344469]
["bitfinex-derivatives","BTCF0:USTF0",1728983972425,3.536233,65714.0,65713.0,0.20344469]
["bitfinex-derivatives","BTCF0:USTF0",1728983972826,2.814633,65714.0,65713.0,0.20348009]
["bitfinex-derivatives","BTCF0:USTF0",1728983973129,3.536233,65714.0,65713.0,0.20348009]
["bitfinex-derivatives","BTCF0:USTF0",1728983973327,3.536233,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983974534,2.936233,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983976027,2.756233,65714.0,65710.0,0.06087455]
["bitfinex-derivatives","BTCF0:USTF0",1728983976232,0.256117,65711.0,65710.0,0.06087455]
["bitfinex-derivatives","BTCF0:USTF0",1728983976436,0.076118,65710.0,65709.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728983977233,0.076118,65710.0,65709.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1728983977430,0.18,65711.0,65709.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1728983977631,0.077118,65710.0,65709.0,0.20681219]
["bitfinex-derivatives","BTCF0:USTF0",1728983977842,0.197118,65710.0,65709.0,0.31831362]
["bitfinex-derivatives","BTCF0:USTF0",1728983978239,0.197118,65710.0,65709.0,0.24222043]
["bitfinex-derivatives","BTCF0:USTF0",1728983979145,0.198118,65710.0,65709.0,0.24222043]
["bitfinex-derivatives","BTCF0:USTF0",1728983979547,0.197118,65710.0,65709.0,0.24222043]
["bitfinex-derivatives","BTCF0:USTF0",1728983979841,0.077118,65710.0,65709.0,0.24222043]
["bitfinex-derivatives","BTCF0:USTF0",1728983980044,0.001,65710.0,65709.0,0.24222043]
["bitfinex-derivatives","BTCF0:USTF0",1728983980238,0.10652719,65710.0,65709.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728983980442,0.10652719,65710.0,65709.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1728983980443,0.19054222,65710.0,65709.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1728983982337,0.19054157,65710.0,65709.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1728983982541,0.10764157,65710.0,65709.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1728983985255,0.46844157,65710.0,65709.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1728983986040,0.61990735,65710.0,65709.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1728983986342,0.46844157,65710.0,65709.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1728983988344,0.03802926,65712.0,65709.0,0.45294191]
["bitfinex-derivatives","BTCF0:USTF0",1728983988545,0.03802926,65712.0,65710.0,0.35056401]
["bitfinex-derivatives","BTCF0:USTF0",1728983988744,0.076118,65710.0,65709.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1728983989049,0.076118,65710.0,65707.0,0.16176517]
["bitfinex-derivatives","BTCF0:USTF0",1728983989050,0.07612,65708.0,65707.0,0.16176517]
["bitfinex-derivatives","BTCF0:USTF0",1728983989249,0.25612,65708.0,65707.0,0.16679985]
["bitfinex-derivatives","BTCF0:USTF0",1728983990254,0.25712,65708.0,65707.0,0.29801269]
["bitfinex-derivatives","BTCF0:USTF0",1728983991149,0.25812,65708.0,65707.0,0.37413469]
["bitfinex-derivatives","BTCF0:USTF0",1728983991550,0.002,65708.0,65707.0,0.37413469]
["bitfinex-derivatives","BTCF0:USTF0",1728983991750,0.002,65708.0,65707.0,0.37246076]
["bitfinex-derivatives","BTCF0:USTF0",1728983992067,0.002,65708.0,65707.0,0.55246076]
["bitfinex-derivatives","BTCF0:USTF0",1728983992350,0.076113,65714.0,65713.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728983992558,0.076113,65714.0,65713.0,0.18607886]
["bitfinex-derivatives","BTCF0:USTF0",1728983992749,0.076113,65714.0,65713.0,0.11036486]
["bitfinex-derivatives","BTCF0:USTF0",1728983992952,0.256113,65714.0,65713.0,0.11036486]
["bitfinex-derivatives","BTCF0:USTF0",1728983993147,0.256113,65714.0,65713.0,0.20160294]
["bitfinex-derivatives","BTCF0:USTF0",1728983993847,0.257113,65714.0,65713.0,0.20160294]
["bitfinex-derivatives","BTCF0:USTF0",1728983994043,0.257113,65714.0,65713.0,0.11036486]
["bitfinex-derivatives","BTCF0:USTF0",1728983994552,0.257113,65714.0,65713.0,0.20160129]
["bitfinex-derivatives","BTCF0:USTF0",1728983995251,0.257113,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983995854,0.258113,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728983999454,0.258113,65714.0,65713.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728983999756,0.078113,65714.0,65713.0,0.15254389]
["bitfinex-derivatives","BTCF0:USTF0",1728983999958,0.078113,65714.0,65713.0,0.51334389]
["bitfinex-derivatives","BTCF0:USTF0",1728983999959,0.002,65714.0,65713.0,0.51334389]
["bitfinex-derivatives","BTCF0:USTF0",1728984000156,0.011,65721.0,65713.0,1.09500994]
["bitfinex-derivatives","BTCF0:USTF0",1728984000364,0.011,65721.0,65720.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1728984000365,0.076505,65721.0,65720.0,0.256106]
["bitfinex-derivatives","BTCF0:USTF0",1728984000567,0.076505,65721.0,65720.0,0.38533318]
["bitfinex-derivatives","BTCF0:USTF0",1728984000862,0.076505,65721.0,65720.0,0.20533318]
["bitfinex-derivatives","BTCF0:USTF0",1728984001362,0.076505,65721.0,65720.0,0.129306]
["bitfinex-derivatives","BTCF0:USTF0",1728984001956,0.197505,65721.0,65720.0,0.129306]
["bitfinex-derivatives","BTCF0:USTF0",1728984002354,0.0014,65721.0,65720.0,0.249306]
["bitfinex-derivatives","BTCF0:USTF0",1728984002866,0.1224,65721.0,65720.0,0.20533318]
["bitfinex-derivatives","BTCF0:USTF0",1728984003063,0.0014,65721.0,65720.0,0.20533318]
["bitfinex-derivatives","BTCF0:USTF0",1728984003361,0.22790827,65721.0,65720.0,0.131306]
["bitfinex-derivatives","BTCF0:USTF0",1728984003660,0.31190641,65721.0,65720.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1728984003863,0.36650205,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984004262,0.47840125,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984004665,0.53299689,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984004859,0.33689189,65721.0,65720.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728984005163,0.28229625,65721.0,65720.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728984005355,0.11480141,65721.0,65720.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728984005665,0.19190641,65721.0,65720.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728984005958,0.11580141,65721.0,65720.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728984008667,0.19830819,65721.0,65720.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728984009063,0.28230633,65721.0,65720.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728984010363,0.0024,65721.0,65720.0,0.199506]
["bitfinex-derivatives","BTCF0:USTF0",1728984010753,0.078505,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984010959,0.198505,65721.0,65720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984017669,0.198505,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984017863,0.078505,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984018465,0.14518291,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984020568,0.15462944,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984020873,0.19190452,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984021967,0.34327467,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984022574,0.19190452,65721.0,65720.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1728984022879,0.19190452,65721.0,65720.0,0.05396339]
["bitfinex-derivatives","BTCF0:USTF0",1728984023876,0.35840944,65721.0,65720.0,0.05396339]
["bitfinex-derivatives","BTCF0:USTF0",1728984025277,0.282285,65721.0,65720.0,0.16412926]
["bitfinex-derivatives","BTCF0:USTF0",1728984025470,0.24500992,65721.0,65720.0,0.16412926]
["bitfinex-derivatives","BTCF0:USTF0",1728984025672,0.24500992,65721.0,65720.0,0.25536569]
["bitfinex-derivatives","BTCF0:USTF0",1728984027682,0.24500992,65721.0,65720.0,0.16412926]
["bitfinex-derivatives","BTCF0:USTF0",1728984030772,0.078505,65721.0,65720.0,0.16412926]
["bitfinex-derivatives","BTCF0:USTF0",1728984031182,0.078505,65721.0,65720.0,0.25542335]
["bitfinex-derivatives","BTCF0:USTF0",1728984031585,0.0024,65721.0,65720.0,0.37542335]
["bitfinex-derivatives","BTCF0:USTF0",1728984032882,0.078505,65721.0,65720.0,0.37542335]
["bitfinex-derivatives","BTCF0:USTF0",1728984033380,0.06982609,65721.0,65720.0,0.17396339]
["bitfinex-derivatives","BTCF0:USTF0",1728984033585,0.15382093,65721.0,65720.0,0.17396339]
["bitfinex-derivatives","BTCF0:USTF0",1728984034483,0.15382093,65721.0,65720.0,0.0521042]
["bitfinex-derivatives","BTCF0:USTF0",1728984034983,0.15382093,65721.0,65720.0,0.1282102]
["bitfinex-derivatives","BTCF0:USTF0",1728984035385,0.11339696,65721.0,65720.0,0.1282102]
["bitfinex-derivatives","BTCF0:USTF0",1728984038072,0.11339592,65721.0,65720.0,0.1282102]
["bitfinex-derivatives","BTCF0:USTF0",1728984039878,0.11339592,65721.0,65717.0,0.38988961]
["bitfinex-derivatives","BTCF0:USTF0",1728984040081,0.076109,65718.0,65717.0,0.46387961]
["bitfinex-derivatives","BTCF0:USTF0",1728984040384,0.0227945,65718.0,65717.0,0.7071054]
["bitfinex-derivatives","BTCF0:USTF0",1728984040583,0.076105,65722.0,65717.0,0.7071054]
["bitfinex-derivatives","BTCF0:USTF0",1728984040783,0.076105,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984041083,0.076105,65722.0,65721.0,0.24362579]
["bitfinex-derivatives","BTCF0:USTF0",1728984041774,0.078105,65722.0,65721.0,0.24362579]
["bitfinex-derivatives","BTCF0:USTF0",1728984042274,0.077105,65722.0,65721.0,0.24362579]
["bitfinex-derivatives","BTCF0:USTF0",1728984042479,0.078105,65722.0,65721.0,0.24362579]
["bitfinex-derivatives","BTCF0:USTF0",1728984042885,0.078105,65722.0,65721.0,0.24293648]
["bitfinex-derivatives","BTCF0:USTF0",1728984043480,0.078105,65722.0,65721.0,0.20241375]
["bitfinex-derivatives","BTCF0:USTF0",1728984044984,0.078105,65722.0,65721.0,0.11104814]
["bitfinex-derivatives","BTCF0:USTF0",1728984047393,0.078105,65722.0,65721.0,0.20241449]
["bitfinex-derivatives","BTCF0:USTF0",1728984047786,0.078105,65722.0,65721.0,0.11104814]
["bitfinex-derivatives","BTCF0:USTF0",1728984048589,0.078105,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984052193,0.078105,65722.0,65721.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728984052395,0.002,65722.0,65721.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728984054490,0.0106,65729.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728984054701,0.0004,65730.0,65728.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984054997,0.0004,65730.0,65729.0,0.437296]
["bitfinex-derivatives","BTCF0:USTF0",1728984055592,0.0670647,65730.0,65729.0,0.31545792]
["bitfinex-derivatives","BTCF0:USTF0",1728984055793,0.11377723,65730.0,65729.0,0.39155392]
["bitfinex-derivatives","BTCF0:USTF0",1728984057202,0.11477723,65730.0,65729.0,0.39155392]
["bitfinex-derivatives","BTCF0:USTF0",1728984057797,0.11377723,65730.0,65729.0,0.44815392]
["bitfinex-derivatives","BTCF0:USTF0",1728984057999,0.11377723,65730.0,65729.0,0.56815392]
["bitfinex-derivatives","BTCF0:USTF0",1728984058502,0.11377723,65730.0,65729.0,0.44815392]
["bitfinex-derivatives","BTCF0:USTF0",1728984058892,0.11377723,65730.0,65729.0,0.56815392]
["bitfinex-derivatives","BTCF0:USTF0",1728984059407,0.11377723,65730.0,65729.0,0.53240296]
["bitfinex-derivatives","BTCF0:USTF0",1728984059599,0.11377723,65730.0,65729.0,0.77240296]
["bitfinex-derivatives","BTCF0:USTF0",1728984059797,0.11477723,65730.0,65729.0,0.77240296]
["bitfinex-derivatives","BTCF0:USTF0",1728984059991,0.11577723,65730.0,65729.0,0.77240296]
["bitfinex-derivatives","BTCF0:USTF0",1728984060598,0.11477723,65730.0,65729.0,0.77140296]
["bitfinex-derivatives","BTCF0:USTF0",1728984060805,0.11477723,65730.0,65729.0,0.77240296]
["bitfinex-derivatives","BTCF0:USTF0",1728984060806,0.11577723,65730.0,65729.0,0.77240296]
["bitfinex-derivatives","BTCF0:USTF0",1728984061499,0.24991142,65730.0,65729.0,0.77240296]
["bitfinex-derivatives","BTCF0:USTF0",1728984062298,0.3861394,65730.0,65729.0,0.77240296]
["bitfinex-derivatives","BTCF0:USTF0",1728984062497,0.3861394,65730.0,65729.0,1.82880296]
["bitfinex-derivatives","BTCF0:USTF0",1728984062498,0.24991142,65730.0,65729.0,1.82880296]
["bitfinex-derivatives","BTCF0:USTF0",1728984063200,0.16205945,65736.0,65729.0,1.41630696]
["bitfinex-derivatives","BTCF0:USTF0",1728984063510,0.0004,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728984063705,0.0004,65737.0,65736.0,0.30038238]
["bitfinex-derivatives","BTCF0:USTF0",1728984063904,0.0004,65737.0,65736.0,0.255188]
["bitfinex-derivatives","BTCF0:USTF0",1728984065108,0.0004,65737.0,65736.0,0.256188]
["bitfinex-derivatives","BTCF0:USTF0",1728984065109,0.0014,65737.0,65736.0,0.256188]
["bitfinex-derivatives","BTCF0:USTF0",1728984065309,0.0014,65737.0,65736.0,0.136188]
["bitfinex-derivatives","BTCF0:USTF0",1728984066903,0.0014,65737.0,65736.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1728984067217,0.0024,65737.0,65736.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1728984068617,0.0024,65737.0,65736.0,0.46704315]
["bitfinex-derivatives","BTCF0:USTF0",1728984071616,0.03966123,65737.0,65736.0,0.46704315]
["bitfinex-derivatives","BTCF0:USTF0",1728984073428,0.06905353,65737.0,65736.0,0.46704315]
["bitfinex-derivatives","BTCF0:USTF0",1728984073719,0.11575841,65737.0,65736.0,0.46704315]
["bitfinex-derivatives","BTCF0:USTF0",1728984074512,0.11575876,65737.0,65736.0,0.46704315]
["bitfinex-derivatives","BTCF0:USTF0",1728984077119,0.11575876,65737.0,65736.0,0.58704315]
["bitfinex-derivatives","BTCF0:USTF0",1728984077431,0.26721821,65737.0,65736.0,0.58704315]
["bitfinex-derivatives","BTCF0:USTF0",1728984077724,0.1224,65737.0,65736.0,0.43654953]
["bitfinex-derivatives","BTCF0:USTF0",1728984077927,0.198487,65737.0,65736.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984078324,1.698487,65737.0,65736.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984079025,0.198487,65737.0,65736.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984079225,0.198487,65737.0,65728.0,0.03113314]
["bitfinex-derivatives","BTCF0:USTF0",1728984079226,1.29876,65737.0,65728.0,0.04939241]
["bitfinex-derivatives","BTCF0:USTF0",1728984079430,0.196096,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984079726,0.076096,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984080515,0.077096,65729.0,65728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984080728,0.078096,65729.0,65728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984085528,0.04001748,65729.0,65728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984089628,0.04001748,65729.0,65728.0,0.06410537]
["bitfinex-derivatives","BTCF0:USTF0",1728984089822,0.04001748,65729.0,65728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984090027,0.16001748,65729.0,65728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984091830,0.16001748,65729.0,65728.0,0.06409648]
["bitfinex-derivatives","BTCF0:USTF0",1728984092638,0.22668916,65729.0,65728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984096941,0.10668916,65729.0,65728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984098546,0.10668718,65729.0,65728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984099443,0.06941669,65729.0,65728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984099641,0.076104,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984099946,0.62357933,65722.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984100639,0.4808,65722.0,65721.0,0.11355898]
["bitfinex-derivatives","BTCF0:USTF0",1728984100939,0.557904,65722.0,65721.0,0.11455898]
["bitfinex-derivatives","BTCF0:USTF0",1728984101450,0.558904,65722.0,65721.0,0.11455898]
["bitfinex-derivatives","BTCF0:USTF0",1728984101945,0.438904,65722.0,65721.0,0.11455898]
["bitfinex-derivatives","BTCF0:USTF0",1728984102447,0.558904,65722.0,65721.0,0.11455898]
["bitfinex-derivatives","BTCF0:USTF0",1728984102646,0.438904,65722.0,65721.0,0.11455898]
["bitfinex-derivatives","BTCF0:USTF0",1728984102945,0.558904,65722.0,65721.0,0.11455898]
["bitfinex-derivatives","BTCF0:USTF0",1728984103139,0.558904,65722.0,65721.0,0.2055596]
["bitfinex-derivatives","BTCF0:USTF0",1728984103445,0.198104,65722.0,65721.0,0.20526655]
["bitfinex-derivatives","BTCF0:USTF0",1728984103842,0.558904,65722.0,65721.0,0.20526655]
["bitfinex-derivatives","BTCF0:USTF0",1728984105138,0.46634108,65722.0,65721.0,0.20526655]
["bitfinex-derivatives","BTCF0:USTF0",1728984105347,0.46634108,65722.0,65721.0,0.11419325]
["bitfinex-derivatives","BTCF0:USTF0",1728984106943,0.10554108,65722.0,65721.0,0.11419325]
["bitfinex-derivatives","BTCF0:USTF0",1728984107148,0.438904,65722.0,65721.0,0.11419325]
["bitfinex-derivatives","BTCF0:USTF0",1728984107346,0.4828,65722.0,65721.0,0.32493684]
["bitfinex-derivatives","BTCF0:USTF0",1728984107546,0.557904,65722.0,65721.0,0.32493684]
["bitfinex-derivatives","BTCF0:USTF0",1728984107844,0.436897,65728.0,65721.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1728984108042,0.076101,65725.0,65724.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728984108240,0.196101,65725.0,65724.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728984110559,0.197101,65725.0,65724.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728984111245,0.198101,65725.0,65724.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728984112946,0.2275028,65725.0,65724.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728984113355,0.1075028,65725.0,65724.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728984113651,0.2275028,65725.0,65724.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728984114950,0.198101,65725.0,65724.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728984117555,0.198101,65725.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984117753,0.076103,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984117951,0.076103,65723.0,65722.0,0.24835052]
["bitfinex-derivatives","BTCF0:USTF0",1728984118152,0.076103,65723.0,65722.0,0.13616108]
["bitfinex-derivatives","BTCF0:USTF0",1728984118451,0.076103,65723.0,65722.0,0.17239163]
["bitfinex-derivatives","BTCF0:USTF0",1728984119751,0.076103,65723.0,65722.0,0.24840495]
["bitfinex-derivatives","BTCF0:USTF0",1728984120259,0.076103,65723.0,65722.0,0.24840503]
["bitfinex-derivatives","BTCF0:USTF0",1728984120555,0.077103,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984120944,0.078103,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984122648,0.14478048,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984123261,0.19150249,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984123564,0.191502,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984123753,0.19150366,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984124061,0.21416539,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984124262,0.19150366,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984124564,0.32756605,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984124964,0.19150366,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984125572,0.2287814,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984125760,0.19150656,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984127262,0.31150656,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984127467,0.46297312,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984128461,0.31150085,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984128657,0.46299142,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984128865,0.31150085,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984129265,0.4629931,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984130561,0.46299758,65723.0,65722.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1728984130761,0.31151233,65723.0,65722.0,0.17246651]
["bitfinex-derivatives","BTCF0:USTF0",1728984130966,0.31151233,65723.0,65722.0,0.30629021]
["bitfinex-derivatives","BTCF0:USTF0",1728984132172,0.16002008,65723.0,65722.0,0.17246651]
["bitfinex-derivatives","BTCF0:USTF0",1728984134371,0.16002008,65723.0,65722.0,0.30593085]
["bitfinex-derivatives","BTCF0:USTF0",1728984135473,0.12,65723.0,65722.0,0.30593085]
["bitfinex-derivatives","BTCF0:USTF0",1728984135674,0.196103,65723.0,65722.0,0.30593085]
["bitfinex-derivatives","BTCF0:USTF0",1728984136867,0.3608,65728.0,65722.0,0.38203485]
["bitfinex-derivatives","BTCF0:USTF0",1728984137068,0.3608,65728.0,65725.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728984137069,0.196101,65726.0,65725.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728984137269,0.196101,65726.0,65725.0,0.24573085]
["bitfinex-derivatives","BTCF0:USTF0",1728984138374,0.196101,65726.0,65725.0,0.32183185]
["bitfinex-derivatives","BTCF0:USTF0",1728984139173,0.197101,65726.0,65725.0,0.32283185]
["bitfinex-derivatives","BTCF0:USTF0",1728984140176,0.197101,65726.0,65725.0,0.32152619]
["bitfinex-derivatives","BTCF0:USTF0",1728984140376,0.198101,65726.0,65725.0,0.32252619]
["bitfinex-derivatives","BTCF0:USTF0",1728984144277,0.198101,65726.0,65725.0,0.18961079]
["bitfinex-derivatives","BTCF0:USTF0",1728984144869,0.198101,65726.0,65725.0,0.2809545]
["bitfinex-derivatives","BTCF0:USTF0",1728984145881,0.31150054,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984149182,0.67230054,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984149875,0.67229951,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984150078,0.72689298,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984151480,0.36609298,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984151680,0.72689298,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984152185,0.72689298,65726.0,65725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728984152383,0.72689298,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984152780,0.558901,65726.0,65725.0,0.32258278]
["bitfinex-derivatives","BTCF0:USTF0",1728984153286,0.558901,65726.0,65725.0,0.24648178]
["bitfinex-derivatives","BTCF0:USTF0",1728984154483,0.558901,65726.0,65725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728984154685,0.558901,65726.0,65725.0,0.24615327]
["bitfinex-derivatives","BTCF0:USTF0",1728984156080,0.558901,65726.0,65725.0,0.11338574]
["bitfinex-derivatives","BTCF0:USTF0",1728984159179,0.438901,65726.0,65725.0,0.24611307]
["bitfinex-derivatives","BTCF0:USTF0",1728984159382,0.438901,65726.0,65725.0,0.32221407]
["bitfinex-derivatives","BTCF0:USTF0",1728984159383,0.558901,65726.0,65725.0,0.32221407]
["bitfinex-derivatives","BTCF0:USTF0",1728984159795,0.558901,65726.0,65725.0,0.32196233]
["bitfinex-derivatives","BTCF0:USTF0",1728984160889,0.67229743,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984161090,0.83910814,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984161289,0.31149743,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984161484,0.31149515,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984165411,0.19149515,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984165710,0.46318022,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984165903,0.19149515,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984166105,0.26707934,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984166404,0.38707934,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984166607,0.23539415,65726.0,65725.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1728984167913,0.436898,65727.0,65726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728984168098,0.436898,65727.0,65726.0,0.31956965]
["bitfinex-derivatives","BTCF0:USTF0",1728984168099,0.556898,65727.0,65726.0,0.31956965]
["bitfinex-derivatives","BTCF0:USTF0",1728984168502,0.15168519,65728.0,65726.0,0.31956965]
["bitfinex-derivatives","BTCF0:USTF0",1728984168712,0.15168519,65728.0,65727.0,0.43956765]
["bitfinex-derivatives","BTCF0:USTF0",1728984168917,0.15168519,65728.0,65727.0,0.43996765]
["bitfinex-derivatives","BTCF0:USTF0",1728984169321,0.15168519,65728.0,65727.0,0.54517043]
["bitfinex-derivatives","BTCF0:USTF0",1728984169506,0.15168519,65728.0,65727.0,0.69804336]
["bitfinex-derivatives","BTCF0:USTF0",1728984169814,0.15168519,65728.0,65727.0,0.43870526]
["bitfinex-derivatives","BTCF0:USTF0",1728984170019,0.15168519,65728.0,65727.0,0.54517043]
["bitfinex-derivatives","BTCF0:USTF0",1728984170214,0.15168519,65728.0,65727.0,0.43870526]
["bitfinex-derivatives","BTCF0:USTF0",1728984170416,0.15268519,65728.0,65727.0,0.43870526]
["bitfinex-derivatives","BTCF0:USTF0",1728984171312,0.15368519,65728.0,65727.0,0.44070526]
["bitfinex-derivatives","BTCF0:USTF0",1728984172116,0.15368519,65728.0,65727.0,0.80150526]
["bitfinex-derivatives","BTCF0:USTF0",1728984172715,0.002,65728.0,65727.0,0.80150526]
["bitfinex-derivatives","BTCF0:USTF0",1728984174216,0.002,65728.0,65727.0,0.80081683]
["bitfinex-derivatives","BTCF0:USTF0",1728984174812,0.002,65728.0,65727.0,0.44001683]
["bitfinex-derivatives","BTCF0:USTF0",1728984175012,0.002,65728.0,65727.0,0.80081683]
["bitfinex-derivatives","BTCF0:USTF0",1728984175718,0.04041769,65732.0,65727.0,0.80081683]
["bitfinex-derivatives","BTCF0:USTF0",1728984175914,0.04041769,65732.0,65731.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728984176110,0.04041769,65732.0,65731.0,0.18667787]
["bitfinex-derivatives","BTCF0:USTF0",1728984177520,0.04141769,65732.0,65731.0,0.18667787]
["bitfinex-derivatives","BTCF0:USTF0",1728984178016,0.04041769,65732.0,65731.0,0.18667787]
["bitfinex-derivatives","BTCF0:USTF0",1728984178321,0.04141769,65732.0,65731.0,0.18967787]
["bitfinex-derivatives","BTCF0:USTF0",1728984178511,0.04241769,65732.0,65731.0,0.18967787]
["bitfinex-derivatives","BTCF0:USTF0",1728984179716,0.16241769,65732.0,65731.0,0.18967787]
["bitfinex-derivatives","BTCF0:USTF0",1728984180018,0.16141769,65732.0,65731.0,0.21741251]
["bitfinex-derivatives","BTCF0:USTF0",1728984180212,0.16241769,65732.0,65731.0,0.22041251]
["bitfinex-derivatives","BTCF0:USTF0",1728984181617,0.16241769,65732.0,65731.0,0.18619458]
["bitfinex-derivatives","BTCF0:USTF0",1728984181821,0.16241769,65732.0,65731.0,0.29611814]
["bitfinex-derivatives","BTCF0:USTF0",1728984182612,0.16241769,65732.0,65731.0,0.11022864]
["bitfinex-derivatives","BTCF0:USTF0",1728984182815,0.27580184,65732.0,65731.0,0.11022864]
["bitfinex-derivatives","BTCF0:USTF0",1728984183014,0.42747387,65732.0,65731.0,0.11022864]
["bitfinex-derivatives","BTCF0:USTF0",1728984183322,0.27580184,65732.0,65731.0,0.11022864]
["bitfinex-derivatives","BTCF0:USTF0",1728984187129,0.22908646,65732.0,65731.0,0.11022864]
["bitfinex-derivatives","BTCF0:USTF0",1728984187329,0.22908452,65732.0,65731.0,0.11022864]
["bitfinex-derivatives","BTCF0:USTF0",1728984190422,0.18866683,65732.0,65731.0,0.11022864]
["bitfinex-derivatives","BTCF0:USTF0",1728984190930,0.122,65732.0,65731.0,0.35084761]
["bitfinex-derivatives","BTCF0:USTF0",1728984191426,0.002,65732.0,65731.0,0.35084761]
["bitfinex-derivatives","BTCF0:USTF0",1728984192211,0.002,65732.0,65731.0,0.3506377]
["bitfinex-derivatives","BTCF0:USTF0",1728984196923,0.002,65732.0,65731.0,0.3508576]
["bitfinex-derivatives","BTCF0:USTF0",1728984197915,0.076092,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728984198115,0.14275789,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728984198324,0.14275789,65733.0,65732.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728984199831,0.22776403,65733.0,65732.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728984200020,0.34114328,65733.0,65732.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728984200223,0.18947125,65733.0,65732.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728984200427,0.19047125,65733.0,65732.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728984200624,0.19147125,65733.0,65732.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728984200824,0.22984203,65733.0,65732.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728984201024,0.34322128,65733.0,65732.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728984203028,0.46322128,65733.0,65732.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728984203321,0.31147125,65733.0,65732.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728984203624,0.26475789,65733.0,65732.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728984206131,0.198092,65733.0,65732.0,0.32420977]
["bitfinex-derivatives","BTCF0:USTF0",1728984206737,0.198092,65733.0,65732.0,0.32415293]
["bitfinex-derivatives","BTCF0:USTF0",1728984212926,0.26475703,65733.0,65732.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728984214323,0.31146977,65733.0,65732.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728984215229,0.23537777,65733.0,65732.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1728984215537,0.06866503,65733.0,65732.0,0.133193]
["bitfinex-derivatives","BTCF0:USTF0",1728984219346,0.03139715,65733.0,65732.0,0.133193]
["bitfinex-derivatives","BTCF0:USTF0",1728984221138,0.07608,65743.0,65742.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728984221445,0.0532,65748.0,65743.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728984221636,0.436879,65745.0,65744.0,0.10973663]
["bitfinex-derivatives","BTCF0:USTF0",1728984221935,0.436879,65745.0,65744.0,0.18581563]
["bitfinex-derivatives","BTCF0:USTF0",1728984223740,0.436879,65745.0,65744.0,0.19081563]
["bitfinex-derivatives","BTCF0:USTF0",1728984224039,0.076079,65745.0,65744.0,0.19081563]
["bitfinex-derivatives","BTCF0:USTF0",1728984224439,0.076079,65745.0,65744.0,0.28212011]
["bitfinex-derivatives","BTCF0:USTF0",1728984224641,0.076079,65745.0,65744.0,0.19081563]
["bitfinex-derivatives","BTCF0:USTF0",1728984225029,0.0532,65748.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728984225241,1.8608,65751.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728984225242,0.0004,65746.0,65745.0,0.67640925]
["bitfinex-derivatives","BTCF0:USTF0",1728984225441,0.0004,65746.0,65745.0,0.72900925]
["bitfinex-derivatives","BTCF0:USTF0",1728984226035,0.0004,65746.0,65745.0,0.7283563]
["bitfinex-derivatives","BTCF0:USTF0",1728984226237,0.0004,65746.0,65745.0,0.7293563]
["bitfinex-derivatives","BTCF0:USTF0",1728984226537,0.0004,65746.0,65745.0,0.7313563]
["bitfinex-derivatives","BTCF0:USTF0",1728984226858,0.196476,65746.0,65745.0,0.6787563]
["bitfinex-derivatives","BTCF0:USTF0",1728984227142,0.196476,65746.0,65745.0,0.54907475]
["bitfinex-derivatives","BTCF0:USTF0",1728984228043,0.196476,65746.0,65745.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1728984229744,0.196476,65746.0,65745.0,0.48586305]
["bitfinex-derivatives","BTCF0:USTF0",1728984230344,0.196476,65746.0,65745.0,0.12506305]
["bitfinex-derivatives","BTCF0:USTF0",1728984231142,0.1204,65746.0,65745.0,0.12506305]
["bitfinex-derivatives","BTCF0:USTF0",1728984231340,0.1204,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984236051,0.22586722,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984238335,0.14979122,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984238846,0.18705151,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984239449,0.38312751,65746.0,65745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984239639,0.22586722,65746.0,65745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984241241,0.26313013,65746.0,65745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984241442,0.22586722,65746.0,65745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984241953,0.26312886,65746.0,65745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984242342,0.22586722,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984243043,0.196476,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984245547,0.076476,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984245742,0.196476,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984246639,0.196476,65746.0,65745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984248148,0.196476,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984250246,0.196476,65746.0,65745.0,0.15545308]
["bitfinex-derivatives","BTCF0:USTF0",1728984250743,0.196476,65746.0,65745.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1728984250943,0.557276,65746.0,65745.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984251246,0.076083,65740.0,65738.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728984251449,0.076086,65738.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728984251751,0.07609,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728984251949,0.26274491,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728984252144,0.076091,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984252344,0.18945906,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984252653,0.32579539,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984253044,0.18945906,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984253243,0.32570009,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984253446,0.32570009,65733.0,65732.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728984253447,0.32571077,65733.0,65732.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728984253641,0.32671077,65733.0,65732.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728984254550,0.19046974,65733.0,65732.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728984254758,0.19146974,65733.0,65732.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728984254959,0.1074884,65733.0,65732.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728984255259,0.1074884,65733.0,65732.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984256153,0.1074884,65733.0,65732.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1728984258253,0.078091,65733.0,65732.0,0.19080617]
["bitfinex-derivatives","BTCF0:USTF0",1728984258951,0.002,65733.0,65732.0,0.19080617]
["bitfinex-derivatives","BTCF0:USTF0",1728984260763,0.198091,65733.0,65732.0,0.19080617]
["bitfinex-derivatives","BTCF0:USTF0",1728984261147,0.2647863,65733.0,65732.0,0.24497321]
["bitfinex-derivatives","BTCF0:USTF0",1728984261356,0.27040126,65733.0,65732.0,0.11471317]
["bitfinex-derivatives","BTCF0:USTF0",1728984261955,1.77040126,65733.0,65732.0,0.03401317]
["bitfinex-derivatives","BTCF0:USTF0",1728984262157,0.076093,65732.0,65731.0,0.07637173]
["bitfinex-derivatives","BTCF0:USTF0",1728984262457,0.128393,65732.0,65731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984262662,0.128393,65732.0,65731.0,0.07637173]
["bitfinex-derivatives","BTCF0:USTF0",1728984262867,0.128393,65732.0,65731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984263162,0.076093,65732.0,65731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984263364,0.077093,65732.0,65731.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728984263766,0.197093,65732.0,65731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984263959,0.198093,65732.0,65731.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984264373,0.078093,65732.0,65731.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984264657,0.002,65732.0,65731.0,0.29065219]
["bitfinex-derivatives","BTCF0:USTF0",1728984264856,0.002,65732.0,65731.0,0.199494]
["bitfinex-derivatives","BTCF0:USTF0",1728984265250,0.002,65732.0,65731.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1728984266170,0.0004,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728984266371,0.0004,65733.0,65732.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1728984266664,0.0004,65733.0,65732.0,0.68536696]
["bitfinex-derivatives","BTCF0:USTF0",1728984267061,1.5004,65733.0,65732.0,0.557293]
["bitfinex-derivatives","BTCF0:USTF0",1728984267456,1.5024,65733.0,65732.0,0.560293]
["bitfinex-derivatives","BTCF0:USTF0",1728984268257,0.0024,65733.0,65732.0,0.560293]
["bitfinex-derivatives","BTCF0:USTF0",1728984268761,1.5024,65733.0,65732.0,0.560293]
["bitfinex-derivatives","BTCF0:USTF0",1728984270863,1.5024,65733.0,65732.0,0.68841027]
["bitfinex-derivatives","BTCF0:USTF0",1728984271561,1.5024,65733.0,65732.0,0.32761027]
["bitfinex-derivatives","BTCF0:USTF0",1728984271758,1.5024,65733.0,65732.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1728984271966,0.0024,65733.0,65732.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728984272154,0.0024,65733.0,65732.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1728984274767,0.0024,65733.0,65732.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728984274961,0.0024,65733.0,65732.0,0.199493]
["bitfinex-derivatives","BTCF0:USTF0",1728984277668,0.0024,65733.0,65732.0,0.560293]
["bitfinex-derivatives","BTCF0:USTF0",1728984280270,1.44909888,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728984280467,0.12,65742.0,65734.0,0.50657669]
["bitfinex-derivatives","BTCF0:USTF0",1728984280773,0.076081,65742.0,65741.0,0.10680249]
["bitfinex-derivatives","BTCF0:USTF0",1728984281073,0.076081,65742.0,65741.0,0.38462255]
["bitfinex-derivatives","BTCF0:USTF0",1728984281368,1.5,65742.0,65741.0,0.38462255]
["bitfinex-derivatives","BTCF0:USTF0",1728984281570,1.5,65742.0,65741.0,0.43532255]
["bitfinex-derivatives","BTCF0:USTF0",1728984281760,0.0004,65743.0,65742.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728984281961,0.0004,65743.0,65742.0,0.31099695]
["bitfinex-derivatives","BTCF0:USTF0",1728984282162,0.0004,65743.0,65742.0,0.31048749]
["bitfinex-derivatives","BTCF0:USTF0",1728984283165,0.0004,65743.0,65742.0,0.31348749]
["bitfinex-derivatives","BTCF0:USTF0",1728984283367,0.0014,65743.0,65742.0,0.31748749]
["bitfinex-derivatives","BTCF0:USTF0",1728984285069,0.1214,65743.0,65742.0,0.31748749]
["bitfinex-derivatives","BTCF0:USTF0",1728984285370,0.1214,65743.0,65742.0,0.24092596]
["bitfinex-derivatives","BTCF0:USTF0",1728984285371,0.31748,65743.0,65742.0,0.24092596]
["bitfinex-derivatives","BTCF0:USTF0",1728984285573,0.31748,65743.0,65742.0,0.11415665]
["bitfinex-derivatives","BTCF0:USTF0",1728984285574,0.53788,65743.0,65742.0,0.11415665]
["bitfinex-derivatives","BTCF0:USTF0",1728984285866,0.53788,65743.0,65734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984285867,0.076089,65735.0,65734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984286068,2.176889,65735.0,65734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984287567,2.177889,65735.0,65734.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984287762,2.117889,65735.0,65734.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984289672,2.118889,65735.0,65734.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984294272,2.298889,65735.0,65734.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984297369,1.938089,65735.0,65734.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984297565,2.298889,65735.0,65734.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984299571,2.118889,65735.0,65734.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984301267,0.002,65735.0,65734.0,0.18598844]
["bitfinex-derivatives","BTCF0:USTF0",1728984301463,0.02682745,65736.0,65734.0,0.10989844]
["bitfinex-derivatives","BTCF0:USTF0",1728984301776,1.756086,65738.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728984302080,1.756086,65738.0,65737.0,0.15699844]
["bitfinex-derivatives","BTCF0:USTF0",1728984302577,1.78306017,65738.0,65737.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728984303169,1.78406017,65738.0,65737.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728984303570,1.78306017,65738.0,65737.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1728984303774,1.78406017,65738.0,65737.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728984304180,1.78506017,65738.0,65737.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728984306075,1.78506017,65738.0,65737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984306388,0.076094,65731.0,65729.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728984306573,0.076094,65731.0,65728.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728984306574,0.076096,65729.0,65728.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728984306882,0.10639128,65729.0,65728.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728984307575,0.14366553,65729.0,65728.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1728984307776,0.14366553,65729.0,65728.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728984307979,0.14466553,65729.0,65728.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728984309185,0.10839128,65729.0,65728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728984309398,0.1078822,65729.0,65728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728984310386,0.078096,65729.0,65728.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728984310678,0.078096,65729.0,65728.0,0.16068476]
["bitfinex-derivatives","BTCF0:USTF0",1728984310986,0.078096,65729.0,65728.0,0.23668237]
["bitfinex-derivatives","BTCF0:USTF0",1728984310987,0.002,65729.0,65728.0,0.23668237]
["bitfinex-derivatives","BTCF0:USTF0",1728984311282,0.28325637,65737.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728984311584,0.20375637,65737.0,65736.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728984311784,0.20375637,65737.0,65736.0,0.27305629]
["bitfinex-derivatives","BTCF0:USTF0",1728984311974,0.176587,65737.0,65736.0,0.27305629]
["bitfinex-derivatives","BTCF0:USTF0",1728984312177,0.176587,65737.0,65736.0,0.18197337]
["bitfinex-derivatives","BTCF0:USTF0",1728984313386,1.676587,65737.0,65736.0,0.30737375]
["bitfinex-derivatives","BTCF0:USTF0",1728984313576,1.677587,65737.0,65736.0,0.30838317]
["bitfinex-derivatives","BTCF0:USTF0",1728984313779,1.677587,65737.0,65736.0,0.10688537]
["bitfinex-derivatives","BTCF0:USTF0",1728984313976,1.678587,65737.0,65736.0,0.10769111]
["bitfinex-derivatives","BTCF0:USTF0",1728984314174,1.678587,65737.0,65736.0,0.2332121]
["bitfinex-derivatives","BTCF0:USTF0",1728984315480,1.678587,65737.0,65736.0,0.3093001]
["bitfinex-derivatives","BTCF0:USTF0",1728984315779,1.678587,65737.0,65736.0,0.2332121]
["bitfinex-derivatives","BTCF0:USTF0",1728984317380,1.678587,65737.0,65736.0,0.10769111]
["bitfinex-derivatives","BTCF0:USTF0",1728984317782,1.678587,65737.0,65736.0,0.18377911]
["bitfinex-derivatives","BTCF0:USTF0",1728984318380,1.678587,65737.0,65736.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728984319681,1.6025,65737.0,65736.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1728984319886,0.002,65737.0,65736.0,0.31929237]
["bitfinex-derivatives","BTCF0:USTF0",1728984320082,0.0004,65742.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728984320284,0.0004,65742.0,65741.0,0.12208049]
["bitfinex-derivatives","BTCF0:USTF0",1728984321291,0.0004,65742.0,65741.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1728984322595,0.0014,65742.0,65741.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1728984322783,0.0024,65742.0,65741.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1728984323183,0.0024,65742.0,65741.0,0.132982]
["bitfinex-derivatives","BTCF0:USTF0",1728984324080,0.078481,65742.0,65741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984324994,1.578481,65742.0,65741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984325490,1.64609497,65742.0,65741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984327290,1.60882654,65742.0,65741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984328589,1.63581303,65742.0,65741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984329192,1.60882654,65742.0,65741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984329786,1.96962654,65742.0,65741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984330499,1.60882654,65742.0,65741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984330800,1.96962654,65742.0,65741.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984333297,0.076091,65733.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728984333493,0.5408,65727.0,65720.0,0.10636544]
["bitfinex-derivatives","BTCF0:USTF0",1728984333687,0.5408,65727.0,65721.0,0.1259994]
["bitfinex-derivatives","BTCF0:USTF0",1728984333688,0.076102,65724.0,65721.0,0.1259994]
["bitfinex-derivatives","BTCF0:USTF0",1728984333883,0.3608,65727.0,65722.0,0.23170699]
["bitfinex-derivatives","BTCF0:USTF0",1728984333884,1.5,65723.0,65722.0,0.23170699]
["bitfinex-derivatives","BTCF0:USTF0",1728984334093,1.576103,65723.0,65722.0,0.23170699]
["bitfinex-derivatives","BTCF0:USTF0",1728984334899,1.756103,65723.0,65722.0,0.23170699]
["bitfinex-derivatives","BTCF0:USTF0",1728984335697,1.68,65723.0,65722.0,0.30781099]
["bitfinex-derivatives","BTCF0:USTF0",1728984335894,1.681,65723.0,65722.0,0.30781099]
["bitfinex-derivatives","BTCF0:USTF0",1728984336093,1.681,65723.0,65722.0,0.18181159]
["bitfinex-derivatives","BTCF0:USTF0",1728984336094,1.501,65723.0,65722.0,0.18181159]
["bitfinex-derivatives","BTCF0:USTF0",1728984336298,1.502,65723.0,65722.0,0.18181159]
["bitfinex-derivatives","BTCF0:USTF0",1728984336693,0.002,65723.0,65722.0,0.18181159]
["bitfinex-derivatives","BTCF0:USTF0",1728984337801,0.002,65723.0,65722.0,0.18130238]
["bitfinex-derivatives","BTCF0:USTF0",1728984338004,0.43689,65735.0,65722.0,0.18130238]
["bitfinex-derivatives","BTCF0:USTF0",1728984338005,0.3608,65735.0,65722.0,1.46707614]
["bitfinex-derivatives","BTCF0:USTF0",1728984338203,0.3608,65735.0,65734.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728984338395,0.3608,65735.0,65734.0,0.18168838]
["bitfinex-derivatives","BTCF0:USTF0",1728984339303,0.3618,65735.0,65734.0,0.18168838]
["bitfinex-derivatives","BTCF0:USTF0",1728984340100,0.001,65735.0,65734.0,0.18168838]
["bitfinex-derivatives","BTCF0:USTF0",1728984340301,0.002,65735.0,65734.0,0.18168838]
["bitfinex-derivatives","BTCF0:USTF0",1728984341006,0.002,65735.0,65734.0,0.30660156]
["bitfinex-derivatives","BTCF0:USTF0",1728984341396,0.002,65735.0,65734.0,0.18168838]
["bitfinex-derivatives","BTCF0:USTF0",1728984341592,0.001,65735.0,65734.0,0.18168838]
["bitfinex-derivatives","BTCF0:USTF0",1728984341793,0.001,65735.0,65734.0,0.30663953]
["bitfinex-derivatives","BTCF0:USTF0",1728984341997,0.001,65735.0,65734.0,0.18168838]
["bitfinex-derivatives","BTCF0:USTF0",1728984342206,0.002,65735.0,65734.0,0.18368838]
["bitfinex-derivatives","BTCF0:USTF0",1728984342606,0.002,65735.0,65734.0,0.18331575]
["bitfinex-derivatives","BTCF0:USTF0",1728984343204,0.002,65735.0,65734.0,0.10722575]
["bitfinex-derivatives","BTCF0:USTF0",1728984343405,0.616889,65735.0,65734.0,0.19840137]
["bitfinex-derivatives","BTCF0:USTF0",1728984343908,0.616889,65735.0,65734.0,0.10722575]
["bitfinex-derivatives","BTCF0:USTF0",1728984343909,1.936889,65735.0,65734.0,0.10722575]
["bitfinex-derivatives","BTCF0:USTF0",1728984344908,1.936889,65735.0,65734.0,0.19840137]
["bitfinex-derivatives","BTCF0:USTF0",1728984345405,1.936889,65735.0,65734.0,0.10722575]
["bitfinex-derivatives","BTCF0:USTF0",1728984345406,2.116889,65735.0,65734.0,0.10722575]
["bitfinex-derivatives","BTCF0:USTF0",1728984345602,2.116889,65735.0,65734.0,0.19840137]
["bitfinex-derivatives","BTCF0:USTF0",1728984345806,1.936889,65735.0,65734.0,0.10722575]
["bitfinex-derivatives","BTCF0:USTF0",1728984347310,1.936889,65735.0,65734.0,0.10712908]
["bitfinex-derivatives","BTCF0:USTF0",1728984347909,1.936889,65735.0,65734.0,0.23195546]
["bitfinex-derivatives","BTCF0:USTF0",1728984348215,1.936889,65735.0,65734.0,0.19829373]
["bitfinex-derivatives","BTCF0:USTF0",1728984348438,1.936889,65735.0,65734.0,0.10712908]
["bitfinex-derivatives","BTCF0:USTF0",1728984348715,1.60728919,65735.0,65734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728984350112,1.64455754,65735.0,65734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728984351418,1.82455754,65735.0,65734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728984351711,0.076103,65723.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728984351909,0.076113,65714.0,65713.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728984352112,0.10666102,65714.0,65713.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728984352307,0.03054802,65714.0,65713.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728984352511,1.53054802,65714.0,65713.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728984352812,1.60666102,65714.0,65713.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728984353006,1.60766102,65714.0,65713.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728984355404,1.578113,65714.0,65713.0,0.129315]
["bitfinex-derivatives","BTCF0:USTF0",1728984355610,1.578113,65714.0,65713.0,0.23448329]
["bitfinex-derivatives","BTCF0:USTF0",1728984356617,0.002,65714.0,65713.0,1.59634137]
["bitfinex-derivatives","BTCF0:USTF0",1728984356806,0.0106,65721.0,65718.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728984356807,0.076107,65720.0,65718.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728984357012,0.076107,65720.0,65719.0,0.71761437]
["bitfinex-derivatives","BTCF0:USTF0",1728984357317,1.68,65722.0,65720.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728984357517,1.68,65722.0,65721.0,0.23090637]
["bitfinex-derivatives","BTCF0:USTF0",1728984357712,0.18,65722.0,65721.0,0.23090637]
["bitfinex-derivatives","BTCF0:USTF0",1728984357910,0.256104,65722.0,65721.0,0.23090637]
["bitfinex-derivatives","BTCF0:USTF0",1728984358911,1.5,65723.0,65722.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728984359119,0.076101,65726.0,65722.0,0.10555985]
["bitfinex-derivatives","BTCF0:USTF0",1728984359422,0.256101,65726.0,65725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984359619,1.756101,65726.0,65725.0,0.10555985]
["bitfinex-derivatives","BTCF0:USTF0",1728984360306,1.757101,65726.0,65725.0,0.10555985]
["bitfinex-derivatives","BTCF0:USTF0",1728984360815,1.758101,65726.0,65725.0,0.11141247]
["bitfinex-derivatives","BTCF0:USTF0",1728984363516,1.758101,65726.0,65725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984367026,0.258101,65726.0,65725.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984368117,0.258101,65726.0,65725.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728984369325,0.002,65726.0,65725.0,0.134301]
["bitfinex-derivatives","BTCF0:USTF0",1728984369518,0.002,65726.0,65725.0,0.186001]
["bitfinex-derivatives","BTCF0:USTF0",1728984370518,0.002,65726.0,65725.0,0.29093365]
["bitfinex-derivatives","BTCF0:USTF0",1728984370718,0.002,65726.0,65725.0,0.41600935]
["bitfinex-derivatives","BTCF0:USTF0",1728984372927,0.182,65726.0,65725.0,0.33990835]
["bitfinex-derivatives","BTCF0:USTF0",1728984373131,0.182,65726.0,65725.0,0.41600935]
["bitfinex-derivatives","BTCF0:USTF0",1728984373339,0.076096,65729.0,65725.0,0.41600935]
["bitfinex-derivatives","BTCF0:USTF0",1728984373535,0.076096,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984373833,0.076096,65729.0,65728.0,0.10533265]
["bitfinex-derivatives","BTCF0:USTF0",1728984374022,0.076096,65729.0,65728.0,0.19651034]
["bitfinex-derivatives","BTCF0:USTF0",1728984374327,0.076096,65729.0,65728.0,0.10533265]
["bitfinex-derivatives","BTCF0:USTF0",1728984374530,0.257096,65729.0,65728.0,0.10533265]
["bitfinex-derivatives","BTCF0:USTF0",1728984374920,0.257096,65729.0,65728.0,0.1965118]
["bitfinex-derivatives","BTCF0:USTF0",1728984375134,1.757096,65729.0,65728.0,0.10533265]
["bitfinex-derivatives","BTCF0:USTF0",1728984375631,1.758096,65729.0,65728.0,0.10533265]
["bitfinex-derivatives","BTCF0:USTF0",1728984376229,1.757096,65729.0,65728.0,0.10933265]
["bitfinex-derivatives","BTCF0:USTF0",1728984376431,1.758096,65729.0,65728.0,0.11133265]
["bitfinex-derivatives","BTCF0:USTF0",1728984377436,1.758096,65729.0,65728.0,0.23622275]
["bitfinex-derivatives","BTCF0:USTF0",1728984377931,1.758096,65729.0,65728.0,0.11133265]
["bitfinex-derivatives","BTCF0:USTF0",1728984378528,1.758096,65729.0,65728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984380435,1.78930884,65729.0,65728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984380730,1.71321284,65729.0,65728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984380934,1.502,65729.0,65728.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728984382035,1.578096,65729.0,65728.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1728984383033,1.578096,65729.0,65728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984383740,1.60946484,65729.0,65728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984384132,1.60948428,65729.0,65728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984385037,1.97028428,65729.0,65728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984385226,2.01758428,65729.0,65725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984385427,0.2561,65726.0,65722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984385626,0.256103,65723.0,65722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984385836,0.256103,65723.0,65722.0,0.10546697]
["bitfinex-derivatives","BTCF0:USTF0",1728984386041,0.256103,65723.0,65722.0,0.23071355]
["bitfinex-derivatives","BTCF0:USTF0",1728984387337,0.257103,65723.0,65722.0,0.23471355]
["bitfinex-derivatives","BTCF0:USTF0",1728984387936,0.257103,65723.0,65722.0,0.10946697]
["bitfinex-derivatives","BTCF0:USTF0",1728984388436,0.257103,65723.0,65722.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984388638,0.257103,65723.0,65722.0,0.23475365]
["bitfinex-derivatives","BTCF0:USTF0",1728984389643,0.258103,65723.0,65722.0,0.10949018]
["bitfinex-derivatives","BTCF0:USTF0",1728984390139,0.258103,65723.0,65722.0,0.23491495]
["bitfinex-derivatives","BTCF0:USTF0",1728984391136,0.28573171,65723.0,65722.0,0.23491495]
["bitfinex-derivatives","BTCF0:USTF0",1728984392143,0.28573171,65723.0,65722.0,0.16059018]
["bitfinex-derivatives","BTCF0:USTF0",1728984392842,0.258103,65723.0,65722.0,0.16059018]
["bitfinex-derivatives","BTCF0:USTF0",1728984393742,0.258103,65723.0,65722.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1728984397038,0.258103,65723.0,65722.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984397543,0.618903,65723.0,65722.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984397735,0.64918771,65723.0,65722.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984400331,0.64914824,65723.0,65722.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984400844,0.618903,65723.0,65722.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984401043,0.618903,65723.0,65722.0,0.08040691]
["bitfinex-derivatives","BTCF0:USTF0",1728984401637,0.618903,65723.0,65722.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984401943,0.618903,65723.0,65722.0,0.08040691]
["bitfinex-derivatives","BTCF0:USTF0",1728984402139,0.618903,65723.0,65722.0,0.18587274]
["bitfinex-derivatives","BTCF0:USTF0",1728984402336,0.618903,65723.0,65722.0,0.10986583]
["bitfinex-derivatives","BTCF0:USTF0",1728984405851,0.618903,65723.0,65722.0,0.18585068]
["bitfinex-derivatives","BTCF0:USTF0",1728984406544,0.618903,65723.0,65722.0,0.08038485]
["bitfinex-derivatives","BTCF0:USTF0",1728984407147,0.618903,65723.0,65722.0,0.10991884]
["bitfinex-derivatives","BTCF0:USTF0",1728984407544,0.618903,65723.0,65722.0,0.18590038]
["bitfinex-derivatives","BTCF0:USTF0",1728984407951,0.618903,65723.0,65722.0,0.18583005]
["bitfinex-derivatives","BTCF0:USTF0",1728984408345,0.618903,65723.0,65722.0,0.18582871]
["bitfinex-derivatives","BTCF0:USTF0",1728984408651,0.618903,65723.0,65722.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984408854,0.798903,65723.0,65722.0,0.04559203]
["bitfinex-derivatives","BTCF0:USTF0",1728984409156,0.076116,65712.0,65711.0,0.02710498]
["bitfinex-derivatives","BTCF0:USTF0",1728984409450,0.076119,65709.0,65703.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728984409652,0.616925,65704.0,65703.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728984410954,0.617925,65704.0,65703.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728984411542,0.617925,65704.0,65697.0,0.02749978]
["bitfinex-derivatives","BTCF0:USTF0",1728984411543,0.797925,65704.0,65697.0,0.02749978]
["bitfinex-derivatives","BTCF0:USTF0",1728984411742,0.796932,65698.0,65694.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728984411961,0.256135,65695.0,65694.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728984413141,0.257135,65695.0,65694.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728984413958,0.257135,65695.0,65694.0,0.07853562]
["bitfinex-derivatives","BTCF0:USTF0",1728984414856,0.077135,65695.0,65694.0,0.07853562]
["bitfinex-derivatives","BTCF0:USTF0",1728984415153,0.078135,65695.0,65694.0,0.25853562]
["bitfinex-derivatives","BTCF0:USTF0",1728984420061,0.078135,65695.0,65694.0,0.07853562]
["bitfinex-derivatives","BTCF0:USTF0",1728984422057,0.078135,65695.0,65694.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728984422263,0.076137,65694.0,65693.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728984422563,0.076139,65692.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728984423656,0.076139,65692.0,65691.0,0.43678592]
["bitfinex-derivatives","BTCF0:USTF0",1728984423866,0.077139,65692.0,65691.0,0.43678592]
["bitfinex-derivatives","BTCF0:USTF0",1728984424065,0.077139,65692.0,65690.0,0.07598592]
["bitfinex-derivatives","BTCF0:USTF0",1728984424262,0.077139,65692.0,65685.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728984424263,1.5,65691.0,65689.0,0.07598592]
["bitfinex-derivatives","BTCF0:USTF0",1728984424569,1.5,65691.0,65685.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728984424570,0.076146,65686.0,65685.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728984424863,0.076141,65690.0,65685.0,0.15830307]
["bitfinex-derivatives","BTCF0:USTF0",1728984425068,0.076141,65690.0,65689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984425969,0.076141,65690.0,65689.0,0.18105068]
["bitfinex-derivatives","BTCF0:USTF0",1728984426268,0.076141,65690.0,65689.0,0.10522504]
["bitfinex-derivatives","BTCF0:USTF0",1728984426466,0.077141,65690.0,65689.0,0.10522504]
["bitfinex-derivatives","BTCF0:USTF0",1728984428361,0.078141,65690.0,65689.0,0.10522504]
["bitfinex-derivatives","BTCF0:USTF0",1728984428971,1.5,65691.0,65689.0,0.55701114]
["bitfinex-derivatives","BTCF0:USTF0",1728984429265,1.5,65691.0,65690.0,0.37598813]
["bitfinex-derivatives","BTCF0:USTF0",1728984429569,0.076136,65695.0,65690.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728984429771,0.076136,65695.0,65694.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728984430163,1.576136,65695.0,65694.0,0.28490976]
["bitfinex-derivatives","BTCF0:USTF0",1728984430660,1.577136,65695.0,65694.0,0.28490976]
["bitfinex-derivatives","BTCF0:USTF0",1728984432171,1.577136,65695.0,65694.0,0.16280976]
["bitfinex-derivatives","BTCF0:USTF0",1728984432368,1.577136,65695.0,65694.0,0.10490976]
["bitfinex-derivatives","BTCF0:USTF0",1728984432672,1.578136,65695.0,65694.0,0.10690976]
["bitfinex-derivatives","BTCF0:USTF0",1728984433869,1.578136,65695.0,65694.0,0.19789793]
["bitfinex-derivatives","BTCF0:USTF0",1728984434257,1.578136,65695.0,65694.0,0.10690976]
["bitfinex-derivatives","BTCF0:USTF0",1728984434467,1.578136,65695.0,65694.0,0.23154295]
["bitfinex-derivatives","BTCF0:USTF0",1728984434767,1.578136,65695.0,65694.0,0.1070154]
["bitfinex-derivatives","BTCF0:USTF0",1728984436178,1.578136,65695.0,65694.0,0.23169997]
["bitfinex-derivatives","BTCF0:USTF0",1728984436367,0.078136,65695.0,65694.0,0.1070154]
["bitfinex-derivatives","BTCF0:USTF0",1728984436672,0.078136,65695.0,65694.0,0.23179347]
["bitfinex-derivatives","BTCF0:USTF0",1728984436868,1.578136,65695.0,65694.0,0.23179347]
["bitfinex-derivatives","BTCF0:USTF0",1728984437973,1.60933076,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728984438579,1.64661956,65695.0,65694.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728984438968,0.03319476,65695.0,65694.0,0.21013579]
["bitfinex-derivatives","BTCF0:USTF0",1728984439166,0.03319476,65695.0,65694.0,0.08043579]
["bitfinex-derivatives","BTCF0:USTF0",1728984439167,0.076135,65695.0,65694.0,0.08043579]
["bitfinex-derivatives","BTCF0:USTF0",1728984441181,0.03728613,65695.0,65694.0,0.51737279]
["bitfinex-derivatives","BTCF0:USTF0",1728984442669,0.03728613,65695.0,65694.0,0.15657279]
["bitfinex-derivatives","BTCF0:USTF0",1728984442877,0.03728613,65695.0,65694.0,0.51737279]
["bitfinex-derivatives","BTCF0:USTF0",1728984443076,0.0106,65700.0,65694.0,0.51737279]
["bitfinex-derivatives","BTCF0:USTF0",1728984443077,0.08673,65700.0,65697.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728984443380,0.07613,65700.0,65699.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728984443970,0.0141,65707.0,65699.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1728984443971,0.15062035,65707.0,65699.0,1.23704]
["bitfinex-derivatives","BTCF0:USTF0",1728984444167,0.076122,65707.0,65706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728984444367,0.076122,65707.0,65706.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728984445977,0.076122,65707.0,65706.0,0.41224136]
["bitfinex-derivatives","BTCF0:USTF0",1728984446175,0.078122,65707.0,65706.0,0.41224136]
["bitfinex-derivatives","BTCF0:USTF0",1728984446481,0.078122,65707.0,65706.0,0.51709922]
["bitfinex-derivatives","BTCF0:USTF0",1728984446873,0.078122,65707.0,65706.0,0.41224275]
["bitfinex-derivatives","BTCF0:USTF0",1728984448579,0.078122,65707.0,65706.0,0.2872571]
["bitfinex-derivatives","BTCF0:USTF0",1728984448785,0.078122,65707.0,65706.0,0.41210239]
["bitfinex-derivatives","BTCF0:USTF0",1728984449087,0.002,65707.0,65706.0,0.41210239]
["bitfinex-derivatives","BTCF0:USTF0",1728984449290,0.00228306,65711.0,65706.0,0.41210239]
["bitfinex-derivatives","BTCF0:USTF0",1728984449479,0.07612,65708.0,65707.0,0.22968687]
["bitfinex-derivatives","BTCF0:USTF0",1728984451884,0.07712,65708.0,65707.0,0.22968687]
["bitfinex-derivatives","BTCF0:USTF0",1728984452980,0.076122,65707.0,65706.0,0.02820059]
["bitfinex-derivatives","BTCF0:USTF0",1728984453183,0.24287051,65707.0,65706.0,0.02820059]
["bitfinex-derivatives","BTCF0:USTF0",1728984453387,0.32114645,65707.0,65706.0,0.02820059]
["bitfinex-derivatives","BTCF0:USTF0",1728984453682,0.35837661,65707.0,65706.0,0.02820059]
["bitfinex-derivatives","BTCF0:USTF0",1728984454289,0.35729775,65707.0,65706.0,0.02820059]
["bitfinex-derivatives","BTCF0:USTF0",1728984454586,0.35829775,65707.0,65706.0,0.02820059]
["bitfinex-derivatives","BTCF0:USTF0",1728984455173,0.35929775,65707.0,65706.0,0.02820059]
["bitfinex-derivatives","BTCF0:USTF0",1728984455688,0.19254924,65707.0,65706.0,0.02820059]
["bitfinex-derivatives","BTCF0:USTF0",1728984458987,0.11642724,65707.0,65706.0,0.02820059]
["bitfinex-derivatives","BTCF0:USTF0",1728984459190,0.13650009,65710.0,65706.0,1.64168359]
["bitfinex-derivatives","BTCF0:USTF0",1728984459390,0.13648039,65710.0,65709.0,0.196119]
["bitfinex-derivatives","BTCF0:USTF0",1728984459695,0.076115,65713.0,65711.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728984459987,0.076115,65713.0,65712.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1728984460882,0.27165541,65718.0,65712.0,0.84280555]
["bitfinex-derivatives","BTCF0:USTF0",1728984461188,0.27165541,65718.0,65713.0,0.23218955]
["bitfinex-derivatives","BTCF0:USTF0",1728984461383,0.27165541,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984461384,0.34776441,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984461585,0.34776441,65718.0,65717.0,0.23258955]
["bitfinex-derivatives","BTCF0:USTF0",1728984461989,0.34876441,65718.0,65717.0,0.23258955]
["bitfinex-derivatives","BTCF0:USTF0",1728984462885,0.34876441,65718.0,65717.0,0.23500484]
["bitfinex-derivatives","BTCF0:USTF0",1728984463092,0.34976441,65718.0,65717.0,0.23700484]
["bitfinex-derivatives","BTCF0:USTF0",1728984464092,0.34976441,65718.0,65717.0,0.26506679]
["bitfinex-derivatives","BTCF0:USTF0",1728984466883,0.34976441,65718.0,65717.0,0.23700484]
["bitfinex-derivatives","BTCF0:USTF0",1728984467094,0.39866441,65718.0,65717.0,0.1105172]
["bitfinex-derivatives","BTCF0:USTF0",1728984467296,0.127009,65718.0,65717.0,0.1105172]
["bitfinex-derivatives","BTCF0:USTF0",1728984467591,0.127009,65718.0,65717.0,0.18683056]
["bitfinex-derivatives","BTCF0:USTF0",1728984467592,0.247009,65718.0,65717.0,0.18683056]
["bitfinex-derivatives","BTCF0:USTF0",1728984467795,0.247009,65718.0,65717.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984467991,0.076115,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984468296,0.59419745,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984468594,0.64092847,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984468803,0.76092847,65713.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984468999,0.076122,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984469184,0.39226302,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984469386,0.39226302,65707.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984469387,0.07613,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984469592,0.26282245,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984470097,1.80956045,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984470599,2.42680599,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984470798,2.29036045,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984471388,1.92956045,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984471586,1.93056045,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984471786,1.87056045,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984472495,1.87156045,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984472801,2.00795351,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984473188,1.87156045,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984473393,2.00792637,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984474399,2.00789918,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984474991,1.87156045,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984475604,2.00787579,65700.0,65699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984475901,1.75813,65700.0,65699.0,0.10740388]
["bitfinex-derivatives","BTCF0:USTF0",1728984476790,1.75813,65700.0,65699.0,0.10738718]
["bitfinex-derivatives","BTCF0:USTF0",1728984478194,0.25813,65700.0,65699.0,0.10738718]
["bitfinex-derivatives","BTCF0:USTF0",1728984480899,0.25813,65700.0,65699.0,0.10737624]
["bitfinex-derivatives","BTCF0:USTF0",1728984482301,0.25813,65700.0,65699.0,0.18325274]
["bitfinex-derivatives","BTCF0:USTF0",1728984483013,0.25813,65700.0,65691.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1728984483014,0.076139,65692.0,65691.0,0.03048982]
["bitfinex-derivatives","BTCF0:USTF0",1728984483206,0.30287886,65692.0,65691.0,0.02698982]
["bitfinex-derivatives","BTCF0:USTF0",1728984483394,0.36958258,65692.0,65689.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728984483598,0.14284372,65691.0,65690.0,0.38813292]
["bitfinex-derivatives","BTCF0:USTF0",1728984484993,0.14284384,65691.0,65690.0,0.38813292]
["bitfinex-derivatives","BTCF0:USTF0",1728984485397,0.14384384,65691.0,65690.0,0.38813292]
["bitfinex-derivatives","BTCF0:USTF0",1728984485907,0.14484384,65691.0,65690.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984486098,0.19158655,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984486298,0.32774079,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984488202,0.32767132,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984488399,0.19158655,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984488702,0.32765351,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984489003,0.19158655,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984491309,0.07814,65691.0,65690.0,0.10737777]
["bitfinex-derivatives","BTCF0:USTF0",1728984491504,0.07814,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984492002,0.002,65691.0,65690.0,0.10739572]
["bitfinex-derivatives","BTCF0:USTF0",1728984492602,0.002,65691.0,65690.0,0.10745486]
["bitfinex-derivatives","BTCF0:USTF0",1728984493004,0.07814,65691.0,65690.0,0.10745486]
["bitfinex-derivatives","BTCF0:USTF0",1728984493916,0.19814,65691.0,65690.0,0.10745486]
["bitfinex-derivatives","BTCF0:USTF0",1728984495210,0.19814,65691.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984498936,0.12,65691.0,65690.0,0.38287089]
["bitfinex-derivatives","BTCF0:USTF0",1728984499922,0.19614,65691.0,65690.0,0.38287089]
["bitfinex-derivatives","BTCF0:USTF0",1728984501225,0.19614,65691.0,65690.0,0.23484868]
["bitfinex-derivatives","BTCF0:USTF0",1728984504020,0.07614,65691.0,65690.0,0.74308515]
["bitfinex-derivatives","BTCF0:USTF0",1728984504323,0.3608,65696.0,65690.0,0.81922615]
["bitfinex-derivatives","BTCF0:USTF0",1728984504324,0.076138,65693.0,65690.0,0.81922615]
["bitfinex-derivatives","BTCF0:USTF0",1728984504532,0.3608,65696.0,65692.0,0.30308933]
["bitfinex-derivatives","BTCF0:USTF0",1728984504714,0.076137,65694.0,65693.0,0.33254868]
["bitfinex-derivatives","BTCF0:USTF0",1728984505633,0.076137,65694.0,65693.0,0.43909901]
["bitfinex-derivatives","BTCF0:USTF0",1728984506043,0.12,65699.0,65693.0,0.47976182]
["bitfinex-derivatives","BTCF0:USTF0",1728984506230,0.196133,65697.0,65696.0,0.10655055]
["bitfinex-derivatives","BTCF0:USTF0",1728984506547,0.196133,65697.0,65696.0,0.48821093]
["bitfinex-derivatives","BTCF0:USTF0",1728984506743,0.076135,65695.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984506948,0.11342335,65695.0,65694.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1728984507144,0.19007404,65695.0,65694.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1728984507447,0.19007404,65695.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984508931,0.19107404,65695.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984509527,0.19207404,65695.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984511125,0.29134932,65695.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984511426,0.19207404,65695.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984511620,0.1920383,65695.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984512222,0.32859875,65695.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984512422,0.1920383,65695.0,65694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984512623,0.076137,65694.0,65693.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1728984512819,0.1900403,65694.0,65693.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1728984513022,0.32659779,65694.0,65693.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1728984513726,0.076137,65694.0,65693.0,0.20413083]
["bitfinex-derivatives","BTCF0:USTF0",1728984514026,0.077137,65694.0,65693.0,0.20413083]
["bitfinex-derivatives","BTCF0:USTF0",1728984514628,0.078137,65694.0,65693.0,0.20413083]
["bitfinex-derivatives","BTCF0:USTF0",1728984514825,0.078137,65694.0,65693.0,0.23134127]
["bitfinex-derivatives","BTCF0:USTF0",1728984515027,0.198137,65694.0,65693.0,0.10603083]
["bitfinex-derivatives","BTCF0:USTF0",1728984515436,0.198137,65694.0,65693.0,0.07610574]
["bitfinex-derivatives","BTCF0:USTF0",1728984515931,0.198137,65694.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984515932,0.076138,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984517131,0.077138,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984517526,0.078138,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984521829,0.14501009,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984524032,0.03157969,65693.0,65692.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984524228,0.10771769,65693.0,65692.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984525832,0.10802333,65693.0,65692.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984526737,0.078138,65693.0,65692.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984527643,0.10801426,65693.0,65692.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984528032,0.10801426,65693.0,65692.0,0.196539]
["bitfinex-derivatives","BTCF0:USTF0",1728984528434,0.078138,65693.0,65692.0,0.196539]
["bitfinex-derivatives","BTCF0:USTF0",1728984528833,0.086728,65702.0,65693.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728984528834,0.076135,65696.0,65693.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728984529041,0.086728,65702.0,65697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984529042,0.076132,65698.0,65697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984529233,0.076132,65698.0,65697.0,0.22596552]
["bitfinex-derivatives","BTCF0:USTF0",1728984529440,0.076132,65698.0,65697.0,0.22636552]
["bitfinex-derivatives","BTCF0:USTF0",1728984529944,0.076132,65698.0,65697.0,0.34636552]
["bitfinex-derivatives","BTCF0:USTF0",1728984530234,0.076132,65698.0,65697.0,0.42856897]
["bitfinex-derivatives","BTCF0:USTF0",1728984530638,0.076132,65698.0,65697.0,0.42828113]
["bitfinex-derivatives","BTCF0:USTF0",1728984530839,0.076126,65704.0,65698.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728984531039,0.076125,65704.0,65703.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728984531236,0.076125,65704.0,65703.0,0.30827413]
["bitfinex-derivatives","BTCF0:USTF0",1728984531431,0.076123,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728984531627,0.076123,65706.0,65705.0,0.18225036]
["bitfinex-derivatives","BTCF0:USTF0",1728984532636,0.077123,65706.0,65705.0,0.18425036]
["bitfinex-derivatives","BTCF0:USTF0",1728984533438,0.078123,65706.0,65705.0,0.18625036]
["bitfinex-derivatives","BTCF0:USTF0",1728984535042,0.078123,65706.0,65705.0,0.11012636]
["bitfinex-derivatives","BTCF0:USTF0",1728984536744,0.19279609,65706.0,65705.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984541349,0.19279609,65706.0,65702.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728984541350,0.19279609,65706.0,65702.0,0.06606532]
["bitfinex-derivatives","BTCF0:USTF0",1728984541645,0.196126,65703.0,65702.0,0.06606532]
["bitfinex-derivatives","BTCF0:USTF0",1728984541941,0.31079909,65703.0,65702.0,0.06606532]
["bitfinex-derivatives","BTCF0:USTF0",1728984542546,0.3103983,65703.0,65702.0,0.06606532]
["bitfinex-derivatives","BTCF0:USTF0",1728984542754,0.3103983,65703.0,65702.0,0.06706532]
["bitfinex-derivatives","BTCF0:USTF0",1728984543049,0.3103983,65703.0,65702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728984543236,0.3103983,65703.0,65702.0,0.02783909]
["bitfinex-derivatives","BTCF0:USTF0",1728984543438,0.27310765,65703.0,65702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728984543745,0.196126,65703.0,65702.0,0.23213884]
["bitfinex-derivatives","BTCF0:USTF0",1728984544343,0.196126,65703.0,65702.0,0.23212805]
["bitfinex-derivatives","BTCF0:USTF0",1728984544548,0.197126,65703.0,65702.0,0.23212805]
["bitfinex-derivatives","BTCF0:USTF0",1728984544739,0.198126,65703.0,65702.0,0.23112805]
["bitfinex-derivatives","BTCF0:USTF0",1728984546653,0.078126,65703.0,65702.0,0.23112805]
["bitfinex-derivatives","BTCF0:USTF0",1728984546845,0.198126,65703.0,65702.0,0.23112805]
["bitfinex-derivatives","BTCF0:USTF0",1728984547442,0.198126,65703.0,65702.0,0.10544347]
["bitfinex-derivatives","BTCF0:USTF0",1728984547745,0.078126,65703.0,65702.0,0.10544347]
["bitfinex-derivatives","BTCF0:USTF0",1728984547944,0.078126,65703.0,65702.0,0.22544347]
["bitfinex-derivatives","BTCF0:USTF0",1728984548253,0.078126,65703.0,65702.0,0.35108496]
["bitfinex-derivatives","BTCF0:USTF0",1728984552145,0.078126,65703.0,65702.0,0.22544347]
["bitfinex-derivatives","BTCF0:USTF0",1728984552346,0.078126,65703.0,65702.0,0.35112716]
["bitfinex-derivatives","BTCF0:USTF0",1728984552845,0.078126,65703.0,65702.0,0.22544347]
["bitfinex-derivatives","BTCF0:USTF0",1728984553043,0.198126,65703.0,65702.0,0.10544804]
["bitfinex-derivatives","BTCF0:USTF0",1728984553252,0.198126,65703.0,65702.0,0.23118932]
["bitfinex-derivatives","BTCF0:USTF0",1728984553552,0.198126,65703.0,65702.0,0.10544804]
["bitfinex-derivatives","BTCF0:USTF0",1728984555257,0.198126,65703.0,65702.0,0.23130166]
["bitfinex-derivatives","BTCF0:USTF0",1728984556451,0.076128,65702.0,65700.0,0.46643487]
["bitfinex-derivatives","BTCF0:USTF0",1728984556855,0.076128,65702.0,65700.0,0.46431487]
["bitfinex-derivatives","BTCF0:USTF0",1728984557650,0.077128,65702.0,65700.0,0.46431487]
["bitfinex-derivatives","BTCF0:USTF0",1728984558053,0.078128,65702.0,65700.0,0.46431487]
["bitfinex-derivatives","BTCF0:USTF0",1728984558259,0.078128,65702.0,65701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984559663,0.077128,65702.0,65701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984559959,0.078128,65702.0,65701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984560355,0.077128,65702.0,65701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984560558,0.078128,65702.0,65701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984563254,0.1084438,65702.0,65701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984565354,0.1084438,65702.0,65701.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1728984565660,0.0323158,65702.0,65701.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1728984566651,0.076123,65706.0,65701.0,0.196128]
["bitfinex-derivatives","BTCF0:USTF0",1728984566857,0.076123,65706.0,65705.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984567859,0.077123,65706.0,65705.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984568460,0.077123,65706.0,65705.0,0.2252976]
["bitfinex-derivatives","BTCF0:USTF0",1728984568661,0.078123,65706.0,65705.0,0.2252976]
["bitfinex-derivatives","BTCF0:USTF0",1728984569163,0.077123,65706.0,65705.0,0.2252976]
["bitfinex-derivatives","BTCF0:USTF0",1728984569461,0.078123,65706.0,65705.0,0.2252976]
["bitfinex-derivatives","BTCF0:USTF0",1728984569859,0.078123,65706.0,65705.0,0.5860976]
["bitfinex-derivatives","BTCF0:USTF0",1728984570472,0.078123,65706.0,65705.0,0.4660976]
["bitfinex-derivatives","BTCF0:USTF0",1728984571264,0.078123,65706.0,65705.0,0.59105431]
["bitfinex-derivatives","BTCF0:USTF0",1728984573167,0.078123,65706.0,65705.0,0.59116083]
["bitfinex-derivatives","BTCF0:USTF0",1728984573758,0.16213764,65706.0,65705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984575560,0.21674374,65706.0,65705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984575762,0.32878666,65706.0,65705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984575965,0.16213764,65706.0,65705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984576664,0.19338661,65706.0,65705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984578467,0.36003563,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984579259,0.19338661,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984581664,0.078123,65706.0,65705.0,0.23032744]
["bitfinex-derivatives","BTCF0:USTF0",1728984581865,0.002,65706.0,65705.0,0.23032744]
["bitfinex-derivatives","BTCF0:USTF0",1728984582559,0.078123,65706.0,65705.0,0.23032744]
["bitfinex-derivatives","BTCF0:USTF0",1728984582968,0.078123,65706.0,65705.0,0.22942864]
["bitfinex-derivatives","BTCF0:USTF0",1728984587774,0.078123,65706.0,65705.0,0.22932545]
["bitfinex-derivatives","BTCF0:USTF0",1728984588762,0.14719821,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984592872,0.14719821,65706.0,65705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984596782,0.078123,65706.0,65705.0,0.73478143]
["bitfinex-derivatives","BTCF0:USTF0",1728984597472,0.078123,65706.0,65705.0,0.85930502]
["bitfinex-derivatives","BTCF0:USTF0",1728984597677,0.078123,65706.0,65705.0,0.73480149]
["bitfinex-derivatives","BTCF0:USTF0",1728984600582,0.078123,65706.0,65705.0,0.8414382]
["bitfinex-derivatives","BTCF0:USTF0",1728984600778,0.078123,65706.0,65705.0,0.4806382]
["bitfinex-derivatives","BTCF0:USTF0",1728984600971,0.078123,65706.0,65705.0,0.10703671]
["bitfinex-derivatives","BTCF0:USTF0",1728984601173,0.078123,65706.0,65705.0,0.84142431]
["bitfinex-derivatives","BTCF0:USTF0",1728984601382,0.078123,65706.0,65705.0,0.22940336]
["bitfinex-derivatives","BTCF0:USTF0",1728984601585,0.076132,65698.0,65697.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728984601780,0.316132,65698.0,65697.0,0.12543413]
["bitfinex-derivatives","BTCF0:USTF0",1728984602677,0.196132,65698.0,65697.0,0.12543413]
["bitfinex-derivatives","BTCF0:USTF0",1728984602876,0.196132,65698.0,65697.0,0.48623413]
["bitfinex-derivatives","BTCF0:USTF0",1728984602877,0.076132,65698.0,65697.0,0.48623413]
["bitfinex-derivatives","BTCF0:USTF0",1728984603185,0.03042188,65698.0,65697.0,0.60623413]
["bitfinex-derivatives","BTCF0:USTF0",1728984603379,0.076129,65701.0,65697.0,0.85641855]
["bitfinex-derivatives","BTCF0:USTF0",1728984603575,0.076129,65701.0,65700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984603780,0.076129,65701.0,65700.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984604789,0.077129,65701.0,65700.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984605589,0.077129,65701.0,65700.0,0.19649243]
["bitfinex-derivatives","BTCF0:USTF0",1728984605984,0.077129,65701.0,65700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984606393,0.078129,65701.0,65700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984611483,0.078129,65701.0,65700.0,0.06124884]
["bitfinex-derivatives","BTCF0:USTF0",1728984611893,0.14862804,65701.0,65700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984612684,0.076132,65698.0,65697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984612884,0.076138,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984613096,0.26634218,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984614509,0.26734218,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984616086,0.62814218,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984616286,0.62914218,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984617698,0.62814218,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984617897,0.62914218,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984618200,0.26834218,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984618391,1.08582218,65693.0,65692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984618592,0.076147,65685.0,65684.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728984618797,0.076148,65684.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728984618996,0.12,65685.0,65683.0,0.61589147]
["bitfinex-derivatives","BTCF0:USTF0",1728984619301,0.196147,65685.0,65684.0,0.10424949]
["bitfinex-derivatives","BTCF0:USTF0",1728984619888,0.316147,65685.0,65684.0,0.10424949]
["bitfinex-derivatives","BTCF0:USTF0",1728984620195,0.196147,65685.0,65684.0,0.10424949]
["bitfinex-derivatives","BTCF0:USTF0",1728984620501,0.197147,65685.0,65684.0,0.10424949]
["bitfinex-derivatives","BTCF0:USTF0",1728984621802,0.198147,65685.0,65684.0,0.10424949]
["bitfinex-derivatives","BTCF0:USTF0",1728984622888,0.197147,65685.0,65684.0,0.10424949]
["bitfinex-derivatives","BTCF0:USTF0",1728984623093,0.198147,65685.0,65684.0,0.10424949]
["bitfinex-derivatives","BTCF0:USTF0",1728984624615,0.318147,65685.0,65684.0,0.10424949]
["bitfinex-derivatives","BTCF0:USTF0",1728984624994,0.198147,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984625299,0.318147,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984625503,0.198147,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984626301,0.198147,65685.0,65684.0,0.07630233]
["bitfinex-derivatives","BTCF0:USTF0",1728984626594,0.198147,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984627704,0.318147,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984627895,0.076156,65677.0,65676.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728984628097,0.076166,65669.0,65668.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728984628400,0.196166,65669.0,65668.0,0.02755385]
["bitfinex-derivatives","BTCF0:USTF0",1728984628610,0.076169,65666.0,65665.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1728984628801,0.196169,65666.0,65665.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1728984629205,0.196169,65666.0,65665.0,0.44157678]
["bitfinex-derivatives","BTCF0:USTF0",1728984630203,0.196169,65666.0,65665.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1728984630903,0.197169,65666.0,65665.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1728984631307,0.198169,65666.0,65665.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1728984634014,0.198169,65666.0,65665.0,0.51834308]
["bitfinex-derivatives","BTCF0:USTF0",1728984634403,0.198169,65666.0,65665.0,0.15754308]
["bitfinex-derivatives","BTCF0:USTF0",1728984635011,0.198169,65666.0,65665.0,0.51834308]
["bitfinex-derivatives","BTCF0:USTF0",1728984635208,0.122,65666.0,65665.0,0.51834308]
["bitfinex-derivatives","BTCF0:USTF0",1728984635412,0.198169,65666.0,65665.0,0.51834308]
["bitfinex-derivatives","BTCF0:USTF0",1728984635710,0.198169,65666.0,65665.0,0.15754308]
["bitfinex-derivatives","BTCF0:USTF0",1728984638719,0.198169,65666.0,65665.0,0.51834308]
["bitfinex-derivatives","BTCF0:USTF0",1728984640514,0.198169,65666.0,65665.0,0.60947036]
["bitfinex-derivatives","BTCF0:USTF0",1728984640821,0.198169,65666.0,65665.0,0.51834308]
["bitfinex-derivatives","BTCF0:USTF0",1728984641423,0.198169,65666.0,65665.0,0.6420783]
["bitfinex-derivatives","BTCF0:USTF0",1728984641711,0.198169,65666.0,65665.0,0.2486422]
["bitfinex-derivatives","BTCF0:USTF0",1728984642022,0.198169,65666.0,65665.0,0.15754308]
["bitfinex-derivatives","BTCF0:USTF0",1728984642721,0.198169,65666.0,65665.0,0.15763231]
["bitfinex-derivatives","BTCF0:USTF0",1728984643424,0.198169,65666.0,65665.0,0.10413231]
["bitfinex-derivatives","BTCF0:USTF0",1728984645019,0.198169,65666.0,65658.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1728984645020,0.198169,65666.0,65662.0,0.0759311]
["bitfinex-derivatives","BTCF0:USTF0",1728984645322,0.4808,65663.0,65660.0,0.0759311]
["bitfinex-derivatives","BTCF0:USTF0",1728984645519,0.196175,65661.0,65660.0,0.0759311]
["bitfinex-derivatives","BTCF0:USTF0",1728984646921,0.12,65661.0,65659.0,0.0759311]
["bitfinex-derivatives","BTCF0:USTF0",1728984647126,0.076176,65660.0,65659.0,0.0759311]
["bitfinex-derivatives","BTCF0:USTF0",1728984647328,0.076176,65660.0,65659.0,0.10460405]
["bitfinex-derivatives","BTCF0:USTF0",1728984648631,0.077176,65660.0,65659.0,0.10460405]
["bitfinex-derivatives","BTCF0:USTF0",1728984648827,0.078176,65660.0,65659.0,0.10460405]
["bitfinex-derivatives","BTCF0:USTF0",1728984649022,0.078176,65660.0,65657.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728984649023,0.076178,65658.0,65657.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728984649229,0.196178,65658.0,65657.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728984650327,0.197178,65658.0,65657.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728984650734,0.198178,65658.0,65657.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728984651031,0.002,65658.0,65657.0,0.436979]
["bitfinex-derivatives","BTCF0:USTF0",1728984651236,0.002,65658.0,65657.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1728984651736,0.002,65658.0,65657.0,0.336979]
["bitfinex-derivatives","BTCF0:USTF0",1728984651939,0.0106,65666.0,65662.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728984652236,0.0106,65666.0,65665.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984652237,0.07617,65666.0,65665.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984652440,0.07617,65666.0,65665.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728984653631,0.07717,65666.0,65665.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728984654039,0.07817,65666.0,65665.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728984654239,0.07717,65666.0,65665.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728984654432,0.07817,65666.0,65665.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1728984654826,0.07817,65666.0,65665.0,0.22649169]
["bitfinex-derivatives","BTCF0:USTF0",1728984655725,0.002,65666.0,65665.0,0.22649169]
["bitfinex-derivatives","BTCF0:USTF0",1728984656435,0.21026,65674.0,65665.0,0.22649169]
["bitfinex-derivatives","BTCF0:USTF0",1728984656436,0.0141,65674.0,65665.0,0.34649169]
["bitfinex-derivatives","BTCF0:USTF0",1728984656639,0.076159,65675.0,65674.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1728984656838,0.12,65677.0,65674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984657029,0.12,65677.0,65676.0,0.196557]
["bitfinex-derivatives","BTCF0:USTF0",1728984657231,0.076152,65681.0,65676.0,0.34819579]
["bitfinex-derivatives","BTCF0:USTF0",1728984657544,0.076152,65681.0,65680.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728984657736,0.076152,65681.0,65680.0,0.1043432]
["bitfinex-derivatives","BTCF0:USTF0",1728984658134,0.076147,65685.0,65683.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728984658335,0.076147,65685.0,65683.0,0.3004922]
["bitfinex-derivatives","BTCF0:USTF0",1728984658534,0.076147,65685.0,65683.0,0.39172015]
["bitfinex-derivatives","BTCF0:USTF0",1728984658734,0.196147,65685.0,65683.0,0.39172015]
["bitfinex-derivatives","BTCF0:USTF0",1728984659143,0.436948,65684.0,65683.0,0.39172015]
["bitfinex-derivatives","BTCF0:USTF0",1728984659345,0.436948,65684.0,65683.0,0.3004922]
["bitfinex-derivatives","BTCF0:USTF0",1728984659933,0.076148,65684.0,65683.0,0.3004922]
["bitfinex-derivatives","BTCF0:USTF0",1728984660328,0.077148,65684.0,65683.0,0.3034922]
["bitfinex-derivatives","BTCF0:USTF0",1728984660535,0.001,65684.0,65683.0,0.33146329]
["bitfinex-derivatives","BTCF0:USTF0",1728984660744,0.001,65684.0,65683.0,0.4226343]
["bitfinex-derivatives","BTCF0:USTF0",1728984660947,0.076141,65691.0,65690.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728984661237,0.076141,65691.0,65690.0,0.39164977]
["bitfinex-derivatives","BTCF0:USTF0",1728984661438,0.4808,65693.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728984661439,0.12,65693.0,65692.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728984661632,0.076138,65694.0,65693.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728984661833,0.076138,65694.0,65693.0,0.1804802]
["bitfinex-derivatives","BTCF0:USTF0",1728984662029,0.076138,65694.0,65693.0,0.3004802]
["bitfinex-derivatives","BTCF0:USTF0",1728984662237,0.12,65702.0,65693.0,0.2243432]
["bitfinex-derivatives","BTCF0:USTF0",1728984662438,0.076129,65701.0,65700.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728984663141,0.076129,65701.0,65700.0,0.15199181]
["bitfinex-derivatives","BTCF0:USTF0",1728984663335,0.076129,65701.0,65700.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728984664139,0.11802236,65701.0,65700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728984664340,0.11902236,65701.0,65700.0,0.200128]
["bitfinex-derivatives","BTCF0:USTF0",1728984664951,0.23902236,65701.0,65700.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1728984665252,0.31615036,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984665743,0.37076329,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984667139,0.49076329,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984667336,0.37076329,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984667845,0.43076329,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984669148,0.43076329,65701.0,65700.0,0.03330534]
["bitfinex-derivatives","BTCF0:USTF0",1728984669447,0.43076329,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984672042,0.258128,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984675148,0.078128,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984675654,0.002,65701.0,65700.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728984676644,0.002,65701.0,65700.0,1.13873]
["bitfinex-derivatives","BTCF0:USTF0",1728984679654,0.002,65701.0,65700.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1728984681450,0.03344963,65701.0,65700.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1728984684458,0.03344963,65701.0,65700.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1728984687355,0.03344963,65701.0,65700.0,0.54735755]
["bitfinex-derivatives","BTCF0:USTF0",1728984687356,0.002,65701.0,65700.0,0.54735755]
["bitfinex-derivatives","BTCF0:USTF0",1728984687555,0.258128,65701.0,65700.0,0.5471585]
["bitfinex-derivatives","BTCF0:USTF0",1728984687857,0.198128,65701.0,65700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728984688167,0.678928,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984688961,0.318128,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984689368,0.198128,65701.0,65700.0,0.06675249]
["bitfinex-derivatives","BTCF0:USTF0",1728984689563,0.198128,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984689765,0.258128,65701.0,65700.0,0.06675249]
["bitfinex-derivatives","BTCF0:USTF0",1728984690964,0.258128,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984691261,0.258128,65701.0,65700.0,0.06682103]
["bitfinex-derivatives","BTCF0:USTF0",1728984691565,0.258128,65701.0,65700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728984691956,0.078128,65701.0,65700.0,0.08193095]
["bitfinex-derivatives","BTCF0:USTF0",1728984692457,0.002,65701.0,65700.0,0.36691073]
["bitfinex-derivatives","BTCF0:USTF0",1728984693957,0.002,65701.0,65700.0,0.18691073]
["bitfinex-derivatives","BTCF0:USTF0",1728984694355,0.002,65701.0,65700.0,0.36691073]
["bitfinex-derivatives","BTCF0:USTF0",1728984695066,0.0141,65709.0,65708.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728984695367,0.667713,65715.0,65711.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728984695557,0.5916,65715.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984695869,0.127914,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984696764,0.128914,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984697070,0.128914,65714.0,65713.0,0.04601552]
["bitfinex-derivatives","BTCF0:USTF0",1728984697369,0.128914,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984697673,0.585434,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984701274,0.66367959,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984701463,0.700962,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984702365,0.19771103,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984703776,0.14591103,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984705978,0.14603404,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984707466,0.19276377,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984709480,0.077114,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984712478,0.077114,65714.0,65713.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728984712677,0.001,65714.0,65713.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728984716280,0.03289029,65714.0,65713.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728984716872,0.10900329,65714.0,65713.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728984717078,0.10900329,65714.0,65713.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728984718177,0.03289029,65714.0,65713.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1728984718387,0.03289029,65714.0,65713.0,0.262515]
["bitfinex-derivatives","BTCF0:USTF0",1728984719569,0.0141,65721.0,65713.0,0.262515]
["bitfinex-derivatives","BTCF0:USTF0",1728984719881,0.0141,65725.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728984720084,0.4369,65726.0,65724.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1728984720288,0.03749505,65725.0,65724.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1728984721082,0.04249505,65725.0,65724.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1728984721580,0.0141,65732.0,65724.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1728984721779,0.0004,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728984721979,0.0004,65735.0,65734.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728984722282,0.0387144,65735.0,65734.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1728984722477,0.0004,65735.0,65734.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1728984722976,0.076489,65735.0,65734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984723278,0.11479086,65735.0,65734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984723479,0.076489,65735.0,65734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984723678,0.078489,65735.0,65734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984724183,0.082489,65735.0,65734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984724383,0.0064,65735.0,65734.0,0.49808315]
["bitfinex-derivatives","BTCF0:USTF0",1728984724873,0.0064,65735.0,65734.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1728984726078,0.082489,65735.0,65734.0,0.40666043]
["bitfinex-derivatives","BTCF0:USTF0",1728984726279,0.082489,65735.0,65734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728984727370,0.082489,65735.0,65734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984728685,0.0064,65735.0,65734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984728885,0.0064,65735.0,65734.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728984730579,0.0064,65735.0,65734.0,1.13289]
["bitfinex-derivatives","BTCF0:USTF0",1728984731269,0.0054,65735.0,65734.0,1.13889]
["bitfinex-derivatives","BTCF0:USTF0",1728984733176,0.0014,65735.0,65734.0,1.14289]
["bitfinex-derivatives","BTCF0:USTF0",1728984733479,0.0014,65735.0,65734.0,0.54289]
["bitfinex-derivatives","BTCF0:USTF0",1728984736389,0.0004,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728984736580,0.0004,65736.0,65735.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1728984736979,0.0004,65736.0,65735.0,0.13697896]
["bitfinex-derivatives","BTCF0:USTF0",1728984737387,0.0004,65736.0,65735.0,0.13698237]
["bitfinex-derivatives","BTCF0:USTF0",1728984737589,0.0004,65736.0,65735.0,0.13998237]
["bitfinex-derivatives","BTCF0:USTF0",1728984737789,0.0149,65743.0,65741.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728984737990,0.0008,65743.0,65741.0,0.617282]
["bitfinex-derivatives","BTCF0:USTF0",1728984738391,0.0008,65743.0,65742.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728984738690,0.0008,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728984738883,0.0008,65746.0,65745.0,0.256478]
["bitfinex-derivatives","BTCF0:USTF0",1728984739280,0.0008,65746.0,65745.0,0.31696157]
["bitfinex-derivatives","BTCF0:USTF0",1728984739587,0.0008,65746.0,65745.0,0.256478]
["bitfinex-derivatives","BTCF0:USTF0",1728984740490,0.00228202,65749.0,65748.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728984740679,0.00228202,65749.0,65748.0,0.437274]
["bitfinex-derivatives","BTCF0:USTF0",1728984741288,0.00228202,65749.0,65748.0,0.617274]
["bitfinex-derivatives","BTCF0:USTF0",1728984742678,0.00328202,65749.0,65748.0,0.623274]
["bitfinex-derivatives","BTCF0:USTF0",1728984743088,0.00328202,65749.0,65748.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1728984744380,0.00328202,65749.0,65748.0,0.37115248]
["bitfinex-derivatives","BTCF0:USTF0",1728984744586,0.1150028,65749.0,65748.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728984744890,0.1642028,65749.0,65748.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728984746387,0.126273,65749.0,65748.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728984746791,0.077073,65749.0,65748.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1728984747095,0.001,65749.0,65748.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1728984749500,0.001,65749.0,65748.0,0.55068866]
["bitfinex-derivatives","BTCF0:USTF0",1728984749996,0.001,65749.0,65748.0,0.52307885]
["bitfinex-derivatives","BTCF0:USTF0",1728984750201,0.001,65749.0,65748.0,0.67610963]
["bitfinex-derivatives","BTCF0:USTF0",1728984750699,0.001,65749.0,65748.0,0.65100478]
["bitfinex-derivatives","BTCF0:USTF0",1728984751097,0.001,65749.0,65748.0,0.547574]
["bitfinex-derivatives","BTCF0:USTF0",1728984751288,0.616858,65762.0,65756.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728984751598,0.0984,65763.0,65759.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728984751797,0.0984,65763.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728984751798,0.076058,65762.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728984751989,0.076058,65762.0,65761.0,0.04549036]
["bitfinex-derivatives","BTCF0:USTF0",1728984752191,0.0984,65763.0,65761.0,0.04549036]
["bitfinex-derivatives","BTCF0:USTF0",1728984752392,0.0984,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984753194,0.076054,65766.0,65762.0,0.12194836]
["bitfinex-derivatives","BTCF0:USTF0",1728984753490,0.009,65763.0,65762.0,0.12194836]
["bitfinex-derivatives","BTCF0:USTF0",1728984753697,0.017,65763.0,65762.0,0.438258]
["bitfinex-derivatives","BTCF0:USTF0",1728984754294,0.017,65763.0,65762.0,0.618258]
["bitfinex-derivatives","BTCF0:USTF0",1728984754492,0.08785101,65763.0,65762.0,0.618258]
["bitfinex-derivatives","BTCF0:USTF0",1728984754895,0.08785101,65763.0,65762.0,0.64584748]
["bitfinex-derivatives","BTCF0:USTF0",1728984755387,0.0417855,65763.0,65762.0,0.64484748]
["bitfinex-derivatives","BTCF0:USTF0",1728984755593,0.0327855,65763.0,65762.0,0.64584748]
["bitfinex-derivatives","BTCF0:USTF0",1728984756195,0.0337855,65763.0,65762.0,0.64584748]
["bitfinex-derivatives","BTCF0:USTF0",1728984756390,0.0337855,65763.0,65762.0,0.64484748]
["bitfinex-derivatives","BTCF0:USTF0",1728984756599,0.0141,65771.0,65762.0,1.10104748]
["bitfinex-derivatives","BTCF0:USTF0",1728984756800,0.4123,65779.0,65762.0,1.10104748]
["bitfinex-derivatives","BTCF0:USTF0",1728984756801,0.090144,65775.0,65770.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728984756997,0.03841075,65774.0,65770.0,0.46510277]
["bitfinex-derivatives","BTCF0:USTF0",1728984757204,0.03841075,65773.0,65770.0,0.46510277]
["bitfinex-derivatives","BTCF0:USTF0",1728984757395,0.03841075,65772.0,65770.0,0.54115177]
["bitfinex-derivatives","BTCF0:USTF0",1728984757698,0.03841075,65771.0,65770.0,0.54115177]
["bitfinex-derivatives","BTCF0:USTF0",1728984758106,0.13657315,65775.0,65770.0,0.46510277]
["bitfinex-derivatives","BTCF0:USTF0",1728984758396,0.0141,65779.0,65774.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728984758599,0.03749646,65778.0,65774.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728984758897,0.076037,65781.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984759097,0.03752332,65780.0,65778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984759296,0.18,65782.0,65778.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728984759297,0.03752332,65779.0,65778.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728984759499,0.03752332,65779.0,65778.0,0.256439]
["bitfinex-derivatives","BTCF0:USTF0",1728984759500,0.001,65779.0,65778.0,0.256439]
["bitfinex-derivatives","BTCF0:USTF0",1728984760103,0.001,65781.0,65778.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1728984760299,0.001,65781.0,65780.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728984761300,0.001,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984761701,0.18,65783.0,65780.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728984761905,0.18,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984762595,0.256034,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984763196,0.256034,65783.0,65782.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728984763396,0.256034,65783.0,65782.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984769001,0.25603,65786.0,65782.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728984769202,0.25603,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984769509,0.076031,65785.0,65779.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728984769701,0.0004,65781.0,65780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728984769903,0.0004,65781.0,65780.0,0.256037]
["bitfinex-derivatives","BTCF0:USTF0",1728984769904,0.07087088,65781.0,65780.0,0.256037]
["bitfinex-derivatives","BTCF0:USTF0",1728984770208,0.1175449,65781.0,65780.0,0.256037]
["bitfinex-derivatives","BTCF0:USTF0",1728984771110,0.1720826,65781.0,65780.0,0.08865232]
["bitfinex-derivatives","BTCF0:USTF0",1728984771499,0.0549377,65781.0,65780.0,0.08865232]
["bitfinex-derivatives","BTCF0:USTF0",1728984771712,0.36585065,65781.0,65780.0,0.08865232]
["bitfinex-derivatives","BTCF0:USTF0",1728984771910,0.36685065,65781.0,65780.0,0.09365232]
["bitfinex-derivatives","BTCF0:USTF0",1728984772109,0.17018932,65781.0,65778.0,0.31398629]
["bitfinex-derivatives","BTCF0:USTF0",1728984772416,0.17018932,65781.0,65778.0,0.39002529]
["bitfinex-derivatives","BTCF0:USTF0",1728984772417,0.0004,65779.0,65778.0,0.39002529]
["bitfinex-derivatives","BTCF0:USTF0",1728984772612,0.16918932,65779.0,65778.0,0.39002529]
["bitfinex-derivatives","BTCF0:USTF0",1728984773509,0.16918932,65779.0,65778.0,0.57502529]
["bitfinex-derivatives","BTCF0:USTF0",1728984774205,0.11465162,65779.0,65778.0,0.57502529]
["bitfinex-derivatives","BTCF0:USTF0",1728984774408,0.17018932,65779.0,65778.0,0.58002529]
["bitfinex-derivatives","BTCF0:USTF0",1728984774611,0.11565162,65779.0,65778.0,0.58002529]
["bitfinex-derivatives","BTCF0:USTF0",1728984775207,0.11565162,65779.0,65778.0,0.57502529]
["bitfinex-derivatives","BTCF0:USTF0",1728984775408,0.11565162,65779.0,65778.0,0.58002529]
["bitfinex-derivatives","BTCF0:USTF0",1728984776411,0.0014,65779.0,65778.0,0.58002529]
["bitfinex-derivatives","BTCF0:USTF0",1728984776909,0.0014,65779.0,65778.0,0.987639]
["bitfinex-derivatives","BTCF0:USTF0",1728984781510,0.076023,65793.0,65778.0,0.987639]
["bitfinex-derivatives","BTCF0:USTF0",1728984781511,0.076019,65797.0,65778.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1728984781721,0.173416,65799.0,65787.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728984781910,0.0484,65799.0,65798.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728984782218,0.0484,65799.0,65798.0,0.256416]
["bitfinex-derivatives","BTCF0:USTF0",1728984783409,0.047,65802.0,65799.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728984783603,0.047,65802.0,65801.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728984784812,0.123012,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984785218,0.131012,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984785519,0.311012,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984786214,0.307012,65802.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984786516,0.307012,65802.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984786517,0.076015,65799.0,65798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984786717,0.25602,65795.0,65794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984788417,0.25602,65795.0,65794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728984789107,0.25602,65795.0,65794.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728984789518,0.076029,65787.0,65786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984789717,0.256029,65787.0,65786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984791417,0.257029,65787.0,65786.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728984791616,0.32364131,65787.0,65786.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728984792219,0.32464131,65787.0,65786.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728984792421,0.32464131,65787.0,65778.0,0.02678326]
["bitfinex-derivatives","BTCF0:USTF0",1728984792422,0.076038,65779.0,65778.0,0.02678326]
["bitfinex-derivatives","BTCF0:USTF0",1728984792622,0.0293739,65779.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728984792920,0.11328836,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728984793120,0.11328836,65778.0,65777.0,0.172641]
["bitfinex-derivatives","BTCF0:USTF0",1728984793436,0.18103452,65778.0,65777.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1728984793927,0.24977926,65778.0,65777.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1728984794512,0.11328836,65778.0,65777.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1728984794717,0.11328836,65778.0,65777.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1728984795017,0.11328836,65778.0,65777.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1728984795211,0.16687997,65778.0,65777.0,0.399941]
["bitfinex-derivatives","BTCF0:USTF0",1728984795411,0.11528836,65778.0,65777.0,0.407941]
["bitfinex-derivatives","BTCF0:USTF0",1728984795622,0.11528488,65778.0,65777.0,0.407941]
["bitfinex-derivatives","BTCF0:USTF0",1728984795820,0.11528488,65778.0,65777.0,0.360841]
["bitfinex-derivatives","BTCF0:USTF0",1728984796413,0.25181554,65778.0,65777.0,0.360841]
["bitfinex-derivatives","BTCF0:USTF0",1728984796613,0.25181554,65778.0,65777.0,0.311341]
["bitfinex-derivatives","BTCF0:USTF0",1728984796810,0.25181554,65778.0,65777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728984797009,0.11528522,65778.0,65777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728984797214,0.06861231,65778.0,65777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728984798523,0.11528616,65778.0,65777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728984798722,0.11528616,65778.0,65777.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728984799626,0.15166062,65779.0,65777.0,0.78350782]
["bitfinex-derivatives","BTCF0:USTF0",1728984799925,0.15166062,65779.0,65778.0,0.41510782]
["bitfinex-derivatives","BTCF0:USTF0",1728984800127,0.15166062,65779.0,65778.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1728984801528,0.15266062,65779.0,65778.0,0.49114682]
["bitfinex-derivatives","BTCF0:USTF0",1728984802026,0.15366062,65779.0,65778.0,1.72722682]
["bitfinex-derivatives","BTCF0:USTF0",1728984802227,0.15366062,65779.0,65778.0,1.54722682]
["bitfinex-derivatives","BTCF0:USTF0",1728984802831,0.0954,65794.0,65786.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1728984803023,0.0954,65794.0,65786.0,0.85193782]
["bitfinex-derivatives","BTCF0:USTF0",1728984804226,0.076025,65791.0,65786.0,0.77590782]
["bitfinex-derivatives","BTCF0:USTF0",1728984804426,0.0014,65787.0,65786.0,0.59790782]
["bitfinex-derivatives","BTCF0:USTF0",1728984804631,0.0024,65787.0,65786.0,0.60690782]
["bitfinex-derivatives","BTCF0:USTF0",1728984805522,0.0024,65787.0,65786.0,0.60583612]
["bitfinex-derivatives","BTCF0:USTF0",1728984806023,0.1824,65787.0,65786.0,0.60583612]
["bitfinex-derivatives","BTCF0:USTF0",1728984806227,0.1824,65787.0,65786.0,0.24503612]
["bitfinex-derivatives","BTCF0:USTF0",1728984806228,0.258429,65787.0,65786.0,0.24503612]
["bitfinex-derivatives","BTCF0:USTF0",1728984806621,0.258429,65787.0,65786.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728984807716,0.258429,65787.0,65786.0,0.03850468]
["bitfinex-derivatives","BTCF0:USTF0",1728984809329,0.258429,65787.0,65786.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728984814031,0.078429,65787.0,65786.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728984814435,0.258429,65787.0,65786.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728984814629,0.258429,65787.0,65786.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1728984815421,0.258429,65787.0,65786.0,0.35198998]
["bitfinex-derivatives","BTCF0:USTF0",1728984815828,0.258429,65787.0,65786.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1728984816833,1.758429,65787.0,65786.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1728984819321,1.758429,65787.0,65786.0,0.11833709]
["bitfinex-derivatives","BTCF0:USTF0",1728984819322,1.5024,65787.0,65786.0,0.11833709]
["bitfinex-derivatives","BTCF0:USTF0",1728984819638,1.5024,65787.0,65786.0,0.24581665]
["bitfinex-derivatives","BTCF0:USTF0",1728984821524,0.3647,65795.0,65786.0,0.39372267]
["bitfinex-derivatives","BTCF0:USTF0",1728984821725,0.3612,65795.0,65792.0,0.10623334]
["bitfinex-derivatives","BTCF0:USTF0",1728984821932,0.076021,65794.0,65793.0,0.23441665]
["bitfinex-derivatives","BTCF0:USTF0",1728984822624,1.576021,65794.0,65793.0,0.23441665]
["bitfinex-derivatives","BTCF0:USTF0",1728984822825,1.756021,65794.0,65793.0,0.23441665]
["bitfinex-derivatives","BTCF0:USTF0",1728984823229,1.756021,65794.0,65793.0,0.23641665]
["bitfinex-derivatives","BTCF0:USTF0",1728984824936,1.756021,65794.0,65793.0,0.23841665]
["bitfinex-derivatives","BTCF0:USTF0",1728984827739,1.756021,65794.0,65793.0,0.23749463]
["bitfinex-derivatives","BTCF0:USTF0",1728984829241,1.756021,65794.0,65793.0,0.2367097]
["bitfinex-derivatives","BTCF0:USTF0",1728984829646,1.70937085,65794.0,65793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728984829938,1.78539185,65794.0,65793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728984831137,1.78539185,65794.0,65793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728984831138,1.52937085,65794.0,65793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728984831337,0.0004,65795.0,65794.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728984831535,0.0004,65795.0,65794.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728984832347,0.0004,65795.0,65794.0,0.256421]
["bitfinex-derivatives","BTCF0:USTF0",1728984834043,0.0004,65795.0,65794.0,0.712381]
["bitfinex-derivatives","BTCF0:USTF0",1728984834744,0.0004,65795.0,65794.0,0.257421]
["bitfinex-derivatives","BTCF0:USTF0",1728984835140,0.0004,65795.0,65794.0,0.260421]
["bitfinex-derivatives","BTCF0:USTF0",1728984836648,0.0004,65795.0,65794.0,0.49030835]
["bitfinex-derivatives","BTCF0:USTF0",1728984837147,0.18,65801.0,65794.0,0.55935532]
["bitfinex-derivatives","BTCF0:USTF0",1728984837352,0.18,65801.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984837646,0.18,65801.0,65800.0,0.23028735]
["bitfinex-derivatives","BTCF0:USTF0",1728984838940,0.184,65801.0,65800.0,0.23028735]
["bitfinex-derivatives","BTCF0:USTF0",1728984839841,0.189,65801.0,65800.0,0.23028735]
["bitfinex-derivatives","BTCF0:USTF0",1728984841155,0.009,65801.0,65800.0,0.30629246]
["bitfinex-derivatives","BTCF0:USTF0",1728984842453,0.14376147,65804.0,65801.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728984842652,0.14376147,65804.0,65803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984842854,0.14376147,65804.0,65803.0,0.23027046]
["bitfinex-derivatives","BTCF0:USTF0",1728984843558,0.0035,65812.0,65803.0,0.19605366]
["bitfinex-derivatives","BTCF0:USTF0",1728984843761,0.18,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984844054,0.18,65812.0,65811.0,0.10527766]
["bitfinex-derivatives","BTCF0:USTF0",1728984844448,0.256008,65812.0,65811.0,0.10527766]
["bitfinex-derivatives","BTCF0:USTF0",1728984844649,0.256008,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984844849,0.18,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984845048,0.256008,65812.0,65811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984846061,0.256008,65812.0,65811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984846062,0.263008,65812.0,65811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984846260,0.263008,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728984846261,0.269008,65812.0,65811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728984848954,0.076017,65804.0,65803.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728984849156,0.616817,65804.0,65803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984851253,0.616817,65804.0,65803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728984851655,0.616817,65804.0,65803.0,0.10701087]
["bitfinex-derivatives","BTCF0:USTF0",1728984852058,0.256017,65804.0,65803.0,0.10701087]
["bitfinex-derivatives","BTCF0:USTF0",1728984854561,0.256017,65804.0,65803.0,0.19778687]
["bitfinex-derivatives","BTCF0:USTF0",1728984855756,0.256017,65804.0,65803.0,0.10701087]
["bitfinex-derivatives","BTCF0:USTF0",1728984856357,0.256017,65804.0,65803.0,0.10701557]
["bitfinex-derivatives","BTCF0:USTF0",1728984857168,0.3608,65807.0,65803.0,0.10701557]
["bitfinex-derivatives","BTCF0:USTF0",1728984857169,0.18,65807.0,65803.0,0.10701557]
["bitfinex-derivatives","BTCF0:USTF0",1728984857464,0.18,65807.0,65806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984857672,0.18,65807.0,65806.0,0.10501557]
["bitfinex-derivatives","BTCF0:USTF0",1728984858568,0.07601,65810.0,65806.0,0.10501557]
["bitfinex-derivatives","BTCF0:USTF0",1728984858770,0.07601,65810.0,65809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984859063,0.07601,65810.0,65809.0,0.10501557]
["bitfinex-derivatives","BTCF0:USTF0",1728984859460,0.1804,65812.0,65809.0,0.10501557]
["bitfinex-derivatives","BTCF0:USTF0",1728984859761,0.1804,65812.0,65809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984859955,0.07601,65810.0,65809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984860156,0.1804,65812.0,65809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984860360,0.08201,65810.0,65809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984860759,0.08201,65810.0,65809.0,0.04683144]
["bitfinex-derivatives","BTCF0:USTF0",1728984861165,0.08401,65810.0,65809.0,0.04683144]
["bitfinex-derivatives","BTCF0:USTF0",1728984861763,0.08201,65810.0,65809.0,0.04683144]
["bitfinex-derivatives","BTCF0:USTF0",1728984861960,0.08701,65810.0,65809.0,0.04683144]
["bitfinex-derivatives","BTCF0:USTF0",1728984862563,0.011,65810.0,65809.0,0.04683144]
["bitfinex-derivatives","BTCF0:USTF0",1728984862967,0.005,65810.0,65809.0,0.04683144]
["bitfinex-derivatives","BTCF0:USTF0",1728984863472,0.005,65810.0,65809.0,0.07365432]
["bitfinex-derivatives","BTCF0:USTF0",1728984863857,0.08101,65810.0,65809.0,0.07365432]
["bitfinex-derivatives","BTCF0:USTF0",1728984864169,0.08701,65810.0,65809.0,0.07365432]
["bitfinex-derivatives","BTCF0:USTF0",1728984865476,0.08701,65810.0,65809.0,0.04683144]
["bitfinex-derivatives","BTCF0:USTF0",1728984866777,0.08701,65810.0,65809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984867566,0.08701,65810.0,65809.0,0.10614231]
["bitfinex-derivatives","BTCF0:USTF0",1728984868272,0.11502029,65810.0,65809.0,0.10614231]
["bitfinex-derivatives","BTCF0:USTF0",1728984869276,0.08701,65810.0,65809.0,0.10614231]
["bitfinex-derivatives","BTCF0:USTF0",1728984874081,0.08201,65810.0,65809.0,0.23078402]
["bitfinex-derivatives","BTCF0:USTF0",1728984877081,0.08201,65810.0,65809.0,0.22972494]
["bitfinex-derivatives","BTCF0:USTF0",1728984879888,0.20201,65810.0,65809.0,0.22972494]
["bitfinex-derivatives","BTCF0:USTF0",1728984881694,0.20201,65810.0,65809.0,0.04688569]
["bitfinex-derivatives","BTCF0:USTF0",1728984882297,0.20201,65810.0,65809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984884485,0.126,65810.0,65809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984885599,0.20201,65810.0,65809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984889697,0.20201,65810.0,65809.0,0.23049934]
["bitfinex-derivatives","BTCF0:USTF0",1728984896801,0.20201,65810.0,65809.0,0.06210701]
["bitfinex-derivatives","BTCF0:USTF0",1728984898012,0.20201,65810.0,65809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984899519,0.20201,65810.0,65809.0,0.06212525]
["bitfinex-derivatives","BTCF0:USTF0",1728984900021,0.006,65810.0,65809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984900415,0.126,65810.0,65809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728984901812,0.121,65810.0,65809.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728984902016,0.121,65810.0,65809.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728984902625,0.121,65810.0,65809.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728984903508,0.19701,65810.0,65809.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728984903719,0.19701,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984903720,0.122,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984904711,0.07636506,65810.0,65809.0,0.28316695]
["bitfinex-derivatives","BTCF0:USTF0",1728984904917,0.0231243,65810.0,65809.0,0.3875066]
["bitfinex-derivatives","BTCF0:USTF0",1728984908921,0.0231243,65810.0,65809.0,0.24310852]
["bitfinex-derivatives","BTCF0:USTF0",1728984914437,0.0231243,65810.0,65809.0,0.24246363]
["bitfinex-derivatives","BTCF0:USTF0",1728984916135,0.0991343,65810.0,65809.0,0.34867739]
["bitfinex-derivatives","BTCF0:USTF0",1728984916335,0.0231243,65810.0,65809.0,0.24246363]
["bitfinex-derivatives","BTCF0:USTF0",1728984916536,0.0991343,65810.0,65809.0,0.24246363]
["bitfinex-derivatives","BTCF0:USTF0",1728984917036,0.0991343,65810.0,65809.0,0.4926225]
["bitfinex-derivatives","BTCF0:USTF0",1728984917228,0.0991343,65810.0,65809.0,0.49265953]
["bitfinex-derivatives","BTCF0:USTF0",1728984917741,0.0991343,65810.0,65809.0,0.24246363]
["bitfinex-derivatives","BTCF0:USTF0",1728984919940,0.0991343,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984922745,0.07801,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984922938,0.19801,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984924840,0.31801,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984925044,0.34975007,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984925432,0.19801,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984925642,0.07801,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984925947,0.22976591,65810.0,65809.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728984926839,0.19801,65810.0,65809.0,0.11865376]
["bitfinex-derivatives","BTCF0:USTF0",1728984927035,0.19801,65810.0,65809.0,0.24292025]
["bitfinex-derivatives","BTCF0:USTF0",1728984928442,0.19801,65810.0,65809.0,0.24287832]
["bitfinex-derivatives","BTCF0:USTF0",1728984928843,0.55881,65810.0,65809.0,0.24287832]
["bitfinex-derivatives","BTCF0:USTF0",1728984930439,0.55881,65810.0,65809.0,0.11863463]
["bitfinex-derivatives","BTCF0:USTF0",1728984931138,0.55881,65810.0,65809.0,0.24290517]
["bitfinex-derivatives","BTCF0:USTF0",1728984931339,0.55881,65810.0,65809.0,0.11863463]
["bitfinex-derivatives","BTCF0:USTF0",1728984931742,0.55881,65810.0,65809.0,0.20970254]
["bitfinex-derivatives","BTCF0:USTF0",1728984932147,0.55881,65810.0,65809.0,0.11863463]
["bitfinex-derivatives","BTCF0:USTF0",1728984933847,0.076019,65802.0,65801.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728984934046,0.076019,65802.0,65795.0,0.02722872]
["bitfinex-derivatives","BTCF0:USTF0",1728984934047,0.076026,65796.0,65795.0,0.02722872]
["bitfinex-derivatives","BTCF0:USTF0",1728984934249,0.076027,65795.0,65794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984934842,0.076027,65795.0,65794.0,0.0279902]
["bitfinex-derivatives","BTCF0:USTF0",1728984935040,0.196027,65795.0,65794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728984935243,0.12,65795.0,65787.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728984935544,0.12,65795.0,65783.0,0.04552579]
["bitfinex-derivatives","BTCF0:USTF0",1728984935545,0.556835,65788.0,65783.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728984935747,0.12,65784.0,65781.0,0.09682579]
["bitfinex-derivatives","BTCF0:USTF0",1728984936150,0.12,65784.0,65781.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1728984936548,0.12,65784.0,65781.0,0.07828466]
["bitfinex-derivatives","BTCF0:USTF0",1728984937352,0.19604,65784.0,65781.0,0.07828466]
["bitfinex-derivatives","BTCF0:USTF0",1728984938258,0.19704,65784.0,65781.0,0.08128466]
["bitfinex-derivatives","BTCF0:USTF0",1728984938659,0.19804,65784.0,65781.0,0.08128466]
["bitfinex-derivatives","BTCF0:USTF0",1728984940168,0.19804,65784.0,65781.0,0.02998466]
["bitfinex-derivatives","BTCF0:USTF0",1728984941967,0.14477563,65784.0,65781.0,0.02998466]
["bitfinex-derivatives","BTCF0:USTF0",1728984943065,0.14477563,65784.0,65783.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1728984943260,0.14477563,65784.0,65781.0,0.02998466]
["bitfinex-derivatives","BTCF0:USTF0",1728984943261,0.076042,65782.0,65781.0,0.02998466]
["bitfinex-derivatives","BTCF0:USTF0",1728984944570,0.196042,65782.0,65781.0,0.02998466]
["bitfinex-derivatives","BTCF0:USTF0",1728984944969,0.196042,65782.0,65781.0,0.02698466]
["bitfinex-derivatives","BTCF0:USTF0",1728984945273,0.197042,65782.0,65781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728984945865,0.198042,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728984950074,0.558842,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728984955772,0.198042,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728984956077,0.558842,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728984957272,0.558842,65782.0,65781.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1728984957475,0.558842,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728984957677,0.558842,65782.0,65781.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1728984957873,0.558842,65782.0,65781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728984958281,0.558842,65782.0,65781.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1728984958575,0.558842,65782.0,65781.0,0.19038104]
["bitfinex-derivatives","BTCF0:USTF0",1728984958775,0.558842,65782.0,65781.0,0.11468407]
["bitfinex-derivatives","BTCF0:USTF0",1728984960975,0.558842,65782.0,65781.0,0.11473011]
["bitfinex-derivatives","BTCF0:USTF0",1728984962272,0.558842,65782.0,65781.0,0.2055456]
["bitfinex-derivatives","BTCF0:USTF0",1728984962476,0.558842,65782.0,65781.0,0.11473011]
["bitfinex-derivatives","BTCF0:USTF0",1728984962678,0.558842,65782.0,65781.0,0.20578853]
["bitfinex-derivatives","BTCF0:USTF0",1728984963479,0.558842,65782.0,65781.0,0.23741666]
["bitfinex-derivatives","BTCF0:USTF0",1728984965473,0.438842,65782.0,65781.0,0.23782686]
["bitfinex-derivatives","BTCF0:USTF0",1728984965674,0.558842,65782.0,65781.0,0.23782686]
["bitfinex-derivatives","BTCF0:USTF0",1728984969979,0.198042,65782.0,65781.0,0.23782686]
["bitfinex-derivatives","BTCF0:USTF0",1728984970185,0.558842,65782.0,65781.0,0.23782686]
["bitfinex-derivatives","BTCF0:USTF0",1728984971980,0.4828,65782.0,65781.0,0.23782686]
["bitfinex-derivatives","BTCF0:USTF0",1728984972579,0.558842,65782.0,65781.0,0.23782686]
["bitfinex-derivatives","BTCF0:USTF0",1728984975081,0.558842,65782.0,65781.0,0.23732377]
["bitfinex-derivatives","BTCF0:USTF0",1728984978389,0.678842,65782.0,65781.0,0.11479549]
["bitfinex-derivatives","BTCF0:USTF0",1728984978688,0.07605,65775.0,65774.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728984978893,0.55685,65775.0,65774.0,0.12280746]
["bitfinex-derivatives","BTCF0:USTF0",1728984979990,0.55785,65775.0,65774.0,0.15178782]
["bitfinex-derivatives","BTCF0:USTF0",1728984980193,0.43785,65775.0,65774.0,0.15178782]
["bitfinex-derivatives","BTCF0:USTF0",1728984980581,0.43885,65775.0,65774.0,0.15178782]
["bitfinex-derivatives","BTCF0:USTF0",1728984981876,0.43785,65775.0,65774.0,0.14878782]
["bitfinex-derivatives","BTCF0:USTF0",1728984982081,0.43885,65775.0,65774.0,0.14878782]
["bitfinex-derivatives","BTCF0:USTF0",1728984983486,0.07805,65775.0,65774.0,0.14878782]
["bitfinex-derivatives","BTCF0:USTF0",1728984984785,0.07805,65775.0,65774.0,0.14837772]
["bitfinex-derivatives","BTCF0:USTF0",1728984993590,0.07805,65775.0,65774.0,0.2496372]
["bitfinex-derivatives","BTCF0:USTF0",1728984994282,0.002,65775.0,65774.0,0.2496372]
["bitfinex-derivatives","BTCF0:USTF0",1728984994484,0.12,65781.0,65774.0,0.38957088]
["bitfinex-derivatives","BTCF0:USTF0",1728984994687,0.12,65778.0,65775.0,0.46836475]
["bitfinex-derivatives","BTCF0:USTF0",1728984994884,0.196047,65778.0,65776.0,0.32843107]
["bitfinex-derivatives","BTCF0:USTF0",1728984995189,0.196047,65778.0,65777.0,0.22199223]
["bitfinex-derivatives","BTCF0:USTF0",1728984995589,0.316047,65778.0,65777.0,0.22199223]
["bitfinex-derivatives","BTCF0:USTF0",1728984996983,0.076055,65771.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728984997178,0.076064,65763.0,65762.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728984997379,0.076066,65762.0,65759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728984997582,0.196068,65760.0,65759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728984997784,0.12,65760.0,65759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728984998190,0.196068,65760.0,65759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728984998491,0.12,65760.0,65759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728984999984,0.121,65760.0,65759.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728985000180,0.122,65760.0,65759.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728985000582,0.122,65760.0,65759.0,0.0762685]
["bitfinex-derivatives","BTCF0:USTF0",1728985001989,0.0687198,65760.0,65759.0,0.0762685]
["bitfinex-derivatives","BTCF0:USTF0",1728985004299,0.1447878,65760.0,65759.0,0.0762685]
["bitfinex-derivatives","BTCF0:USTF0",1728985005592,0.0687198,65760.0,65759.0,0.0762685]
["bitfinex-derivatives","BTCF0:USTF0",1728985006788,0.01544043,65760.0,65759.0,0.0762685]
["bitfinex-derivatives","BTCF0:USTF0",1728985006991,0.01544043,65760.0,65759.0,0.19531828]
["bitfinex-derivatives","BTCF0:USTF0",1728985007992,0.002,65760.0,65759.0,0.19531828]
["bitfinex-derivatives","BTCF0:USTF0",1728985008199,0.002,65760.0,65759.0,0.31531828]
["bitfinex-derivatives","BTCF0:USTF0",1728985008405,0.002,65760.0,65759.0,0.42651392]
["bitfinex-derivatives","BTCF0:USTF0",1728985008701,0.002,65760.0,65759.0,0.32007508]
["bitfinex-derivatives","BTCF0:USTF0",1728985012009,0.002,65760.0,65759.0,0.4194616]
["bitfinex-derivatives","BTCF0:USTF0",1728985013598,0.002,65760.0,65759.0,0.4147048]
["bitfinex-derivatives","BTCF0:USTF0",1728985013997,0.002,65760.0,65759.0,0.5259006]
["bitfinex-derivatives","BTCF0:USTF0",1728985014203,0.002,65760.0,65759.0,0.4147048]
["bitfinex-derivatives","BTCF0:USTF0",1728985016305,0.002,65760.0,65759.0,0.41436339]
["bitfinex-derivatives","BTCF0:USTF0",1728985016501,0.076065,65763.0,65759.0,0.41436339]
["bitfinex-derivatives","BTCF0:USTF0",1728985016805,0.076065,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985017006,0.076065,65763.0,65762.0,0.21849489]
["bitfinex-derivatives","BTCF0:USTF0",1728985017608,0.077065,65763.0,65762.0,0.21849489]
["bitfinex-derivatives","BTCF0:USTF0",1728985018006,0.078065,65763.0,65762.0,0.21849489]
["bitfinex-derivatives","BTCF0:USTF0",1728985018304,0.077065,65763.0,65762.0,0.31796589]
["bitfinex-derivatives","BTCF0:USTF0",1728985018522,0.078065,65763.0,65762.0,0.21946831]
["bitfinex-derivatives","BTCF0:USTF0",1728985019815,0.002,65763.0,65762.0,0.21946831]
["bitfinex-derivatives","BTCF0:USTF0",1728985021004,0.002,65763.0,65762.0,0.33946831]
["bitfinex-derivatives","BTCF0:USTF0",1728985022104,0.078064,65763.0,65762.0,0.21946831]
["bitfinex-derivatives","BTCF0:USTF0",1728985024319,0.078064,65763.0,65762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728985025113,0.16136195,65763.0,65762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728985026414,0.16236195,65763.0,65762.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985027016,0.16123559,65763.0,65762.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985027217,0.16223559,65763.0,65762.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728985027514,0.20527881,65763.0,65762.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728985027913,0.16223559,65763.0,65762.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728985028416,0.20534006,65763.0,65762.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728985028612,0.16223559,65763.0,65762.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728985031717,0.16228848,65763.0,65762.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728985032219,0.125164,65763.0,65762.0,0.10427257]
["bitfinex-derivatives","BTCF0:USTF0",1728985036523,0.125164,65763.0,65762.0,0.10421969]
["bitfinex-derivatives","BTCF0:USTF0",1728985036918,0.125164,65763.0,65762.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1728985038020,0.125164,65763.0,65762.0,0.19543984]
["bitfinex-derivatives","BTCF0:USTF0",1728985038523,0.125164,65763.0,65762.0,0.10421969]
["bitfinex-derivatives","BTCF0:USTF0",1728985039428,0.125164,65763.0,65762.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728985041130,0.245164,65763.0,65762.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728985041720,0.076069,65759.0,65758.0,0.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1728985042031,0.076069,65759.0,65750.0,0.0597089]
["bitfinex-derivatives","BTCF0:USTF0",1728985042032,0.076078,65751.0,65750.0,0.0597089]
["bitfinex-derivatives","BTCF0:USTF0",1728985042224,0.6008,65751.0,65748.0,0.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1728985042419,0.6008,65751.0,65747.0,0.07339578]
["bitfinex-derivatives","BTCF0:USTF0",1728985042420,0.076082,65748.0,65747.0,0.07339578]
["bitfinex-derivatives","BTCF0:USTF0",1728985042622,0.196082,65748.0,65747.0,0.07339578]
["bitfinex-derivatives","BTCF0:USTF0",1728985042827,0.076082,65748.0,65747.0,0.02778688]
["bitfinex-derivatives","BTCF0:USTF0",1728985043028,0.12,65748.0,65746.0,0.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1728985043229,0.12,65748.0,65745.0,0.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1728985043426,0.12,65746.0,65745.0,0.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1728985043735,0.196084,65746.0,65745.0,0.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1728985044238,0.12,65746.0,65744.0,0.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1728985044436,0.196085,65745.0,65744.0,0.0456089]
["bitfinex-derivatives","BTCF0:USTF0",1728985044625,0.12,65745.0,65742.0,0.06081186]
["bitfinex-derivatives","BTCF0:USTF0",1728985045331,0.12,65745.0,65744.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1728985046726,0.121,65745.0,65744.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1728985047224,0.076087,65743.0,65741.0,0.45058533]
["bitfinex-derivatives","BTCF0:USTF0",1728985047535,0.14279432,65742.0,65741.0,0.38765347]
["bitfinex-derivatives","BTCF0:USTF0",1728985047731,0.14279432,65742.0,65741.0,0.48808226]
["bitfinex-derivatives","BTCF0:USTF0",1728985048233,0.14279432,65742.0,65741.0,0.57917712]
["bitfinex-derivatives","BTCF0:USTF0",1728985049131,0.14279432,65742.0,65741.0,0.48808226]
["bitfinex-derivatives","BTCF0:USTF0",1728985049436,0.14279432,65742.0,65741.0,0.57916061]
["bitfinex-derivatives","BTCF0:USTF0",1728985049842,0.14379432,65742.0,65741.0,0.57916061]
["bitfinex-derivatives","BTCF0:USTF0",1728985050138,0.14479432,65742.0,65741.0,0.57916061]
["bitfinex-derivatives","BTCF0:USTF0",1728985050728,0.14479432,65742.0,65741.0,0.57871997]
["bitfinex-derivatives","BTCF0:USTF0",1728985051133,0.14479432,65742.0,65741.0,0.48764162]
["bitfinex-derivatives","BTCF0:USTF0",1728985051337,0.14479432,65742.0,65741.0,0.57869939]
["bitfinex-derivatives","BTCF0:USTF0",1728985051537,0.002,65742.0,65741.0,0.69869939]
["bitfinex-derivatives","BTCF0:USTF0",1728985051737,0.0446,65759.0,65741.0,1.90302201]
["bitfinex-derivatives","BTCF0:USTF0",1728985051929,0.0035,65755.0,65751.0,0.21144653]
["bitfinex-derivatives","BTCF0:USTF0",1728985052129,0.076076,65753.0,65752.0,0.19103468]
["bitfinex-derivatives","BTCF0:USTF0",1728985052426,0.196076,65753.0,65752.0,0.09998815]
["bitfinex-derivatives","BTCF0:USTF0",1728985054234,0.197076,65753.0,65752.0,0.09998815]
["bitfinex-derivatives","BTCF0:USTF0",1728985054437,0.198076,65753.0,65752.0,0.10098815]
["bitfinex-derivatives","BTCF0:USTF0",1728985054624,0.198076,65753.0,65752.0,0.19203468]
["bitfinex-derivatives","BTCF0:USTF0",1728985054829,0.198076,65753.0,65752.0,0.2196666]
["bitfinex-derivatives","BTCF0:USTF0",1728985055031,0.122,65753.0,65752.0,0.2196666]
["bitfinex-derivatives","BTCF0:USTF0",1728985055236,0.122,65753.0,65752.0,0.12862007]
["bitfinex-derivatives","BTCF0:USTF0",1728985055425,0.122,65753.0,65752.0,0.12819622]
["bitfinex-derivatives","BTCF0:USTF0",1728985056239,0.122,65753.0,65752.0,0.21926862]
["bitfinex-derivatives","BTCF0:USTF0",1728985056539,0.198076,65753.0,65752.0,0.12819622]
["bitfinex-derivatives","BTCF0:USTF0",1728985059440,0.198076,65753.0,65752.0,0.1005643]
["bitfinex-derivatives","BTCF0:USTF0",1728985059640,0.678876,65753.0,65752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985059942,0.678876,65753.0,65734.0,0.0910724]
["bitfinex-derivatives","BTCF0:USTF0",1728985059943,0.076083,65747.0,65734.0,0.0910724]
["bitfinex-derivatives","BTCF0:USTF0",1728985060145,0.0761,65732.0,65730.0,0.0910724]
["bitfinex-derivatives","BTCF0:USTF0",1728985060332,0.4369,65732.0,65722.0,0.0910724]
["bitfinex-derivatives","BTCF0:USTF0",1728985060532,0.4369,65732.0,65723.0,0.09981035]
["bitfinex-derivatives","BTCF0:USTF0",1728985060731,0.4369,65732.0,65722.0,0.11780354]
["bitfinex-derivatives","BTCF0:USTF0",1728985060732,0.076108,65725.0,65724.0,0.09982377]
["bitfinex-derivatives","BTCF0:USTF0",1728985061344,0.196108,65725.0,65724.0,0.09982377]
["bitfinex-derivatives","BTCF0:USTF0",1728985061941,0.12,65725.0,65724.0,0.09982377]
["bitfinex-derivatives","BTCF0:USTF0",1728985062141,0.197108,65725.0,65724.0,0.19089617]
["bitfinex-derivatives","BTCF0:USTF0",1728985062444,0.197108,65725.0,65722.0,0.02673114]
["bitfinex-derivatives","BTCF0:USTF0",1728985062637,0.197108,65725.0,65720.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728985062832,0.12,65722.0,65720.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728985064034,0.122,65725.0,65721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985064235,0.121,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985065042,0.241,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985065242,0.677908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985066046,0.676908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985066543,0.677908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985066938,0.678908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985070141,0.678908,65725.0,65724.0,0.04584872]
["bitfinex-derivatives","BTCF0:USTF0",1728985070635,0.558908,65725.0,65724.0,0.04584872]
["bitfinex-derivatives","BTCF0:USTF0",1728985071146,0.558908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985074353,0.558908,65725.0,65724.0,0.04579608]
["bitfinex-derivatives","BTCF0:USTF0",1728985075454,0.558908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985076755,0.438908,65725.0,65724.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985079956,0.438908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985082449,0.438908,65725.0,65724.0,0.02785432]
["bitfinex-derivatives","BTCF0:USTF0",1728985082652,0.438908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985083058,0.078108,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985087045,0.438908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985089757,0.558908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985090755,0.438908,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985091656,0.438908,65725.0,65724.0,0.21976365]
["bitfinex-derivatives","BTCF0:USTF0",1728985092160,0.438908,65725.0,65724.0,0.21971024]
["bitfinex-derivatives","BTCF0:USTF0",1728985094267,0.078108,65725.0,65724.0,0.21971024]
["bitfinex-derivatives","BTCF0:USTF0",1728985094561,0.438908,65725.0,65724.0,0.21971024]
["bitfinex-derivatives","BTCF0:USTF0",1728985095167,0.438908,65725.0,65724.0,0.10045204]
["bitfinex-derivatives","BTCF0:USTF0",1728985096354,0.438908,65725.0,65724.0,0.21980179]
["bitfinex-derivatives","BTCF0:USTF0",1728985096967,0.438908,65725.0,65724.0,0.21985695]
["bitfinex-derivatives","BTCF0:USTF0",1728985097669,0.078108,65725.0,65724.0,0.21985695]
["bitfinex-derivatives","BTCF0:USTF0",1728985097872,0.438908,65725.0,65724.0,0.21985695]
["bitfinex-derivatives","BTCF0:USTF0",1728985099559,0.4759407,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985100261,0.4759407,65725.0,65724.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985101068,0.4759407,65725.0,65724.0,0.196509]
["bitfinex-derivatives","BTCF0:USTF0",1728985101461,0.4759407,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985101674,0.47595401,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985104164,0.47585734,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985105469,0.51874746,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985106675,0.438908,65725.0,65724.0,0.21986305]
["bitfinex-derivatives","BTCF0:USTF0",1728985107076,0.438908,65725.0,65724.0,0.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1728985107578,0.438908,65725.0,65724.0,0.21984156]
["bitfinex-derivatives","BTCF0:USTF0",1728985108379,0.438908,65725.0,65724.0,0.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1728985108583,0.438908,65725.0,65724.0,0.19187117]
["bitfinex-derivatives","BTCF0:USTF0",1728985108783,0.558908,65725.0,65724.0,0.19187117]
["bitfinex-derivatives","BTCF0:USTF0",1728985109866,0.438908,65725.0,65724.0,0.19187117]
["bitfinex-derivatives","BTCF0:USTF0",1728985110066,0.438908,65725.0,65724.0,0.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1728985110267,0.438908,65725.0,65724.0,0.19186782]
["bitfinex-derivatives","BTCF0:USTF0",1728985110480,0.438908,65725.0,65724.0,0.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1728985110871,0.558908,65725.0,65724.0,0.19186782]
["bitfinex-derivatives","BTCF0:USTF0",1728985111070,0.438908,65725.0,65724.0,0.19186782]
["bitfinex-derivatives","BTCF0:USTF0",1728985111272,0.558908,65725.0,65724.0,0.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1728985111475,0.438908,65725.0,65724.0,0.19186782]
["bitfinex-derivatives","BTCF0:USTF0",1728985112473,0.438908,65725.0,65724.0,0.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1728985112982,0.438908,65725.0,65724.0,0.19186782]
["bitfinex-derivatives","BTCF0:USTF0",1728985113880,0.438908,65725.0,65724.0,0.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1728985114080,0.438908,65725.0,65724.0,0.19186782]
["bitfinex-derivatives","BTCF0:USTF0",1728985114268,0.438908,65725.0,65724.0,0.10052175]
["bitfinex-derivatives","BTCF0:USTF0",1728985114468,0.438908,65725.0,65724.0,0.19186782]
["bitfinex-derivatives","BTCF0:USTF0",1728985114675,0.51855462,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985116275,0.56726463,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985116579,0.56726463,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985119667,0.70406118,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985120278,0.56726463,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985121482,0.82405396,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985121684,0.558908,65725.0,65724.0,0.19174235]
["bitfinex-derivatives","BTCF0:USTF0",1728985122976,0.558908,65725.0,65724.0,0.29650528]
["bitfinex-derivatives","BTCF0:USTF0",1728985122977,0.3628,65725.0,65724.0,0.29650528]
["bitfinex-derivatives","BTCF0:USTF0",1728985123180,0.0035,65733.0,65724.0,1.8328834]
["bitfinex-derivatives","BTCF0:USTF0",1728985123384,0.0761,65732.0,65731.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985123679,0.0761,65732.0,65731.0,0.22058507]
["bitfinex-derivatives","BTCF0:USTF0",1728985123887,0.12,65732.0,65731.0,0.17668607]
["bitfinex-derivatives","BTCF0:USTF0",1728985124181,0.12,65732.0,65731.0,0.10058507]
["bitfinex-derivatives","BTCF0:USTF0",1728985124984,0.1961,65732.0,65731.0,0.10058507]
["bitfinex-derivatives","BTCF0:USTF0",1728985125480,0.1961,65732.0,65731.0,0.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1728985125481,0.1971,65732.0,65731.0,0.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1728985125679,0.1971,65732.0,65731.0,0.12862758]
["bitfinex-derivatives","BTCF0:USTF0",1728985125680,0.1981,65732.0,65731.0,0.12862758]
["bitfinex-derivatives","BTCF0:USTF0",1728985126285,0.1981,65732.0,65731.0,0.12962758]
["bitfinex-derivatives","BTCF0:USTF0",1728985128677,0.002,65732.0,65731.0,0.32572158]
["bitfinex-derivatives","BTCF0:USTF0",1728985128880,0.002,65732.0,65731.0,0.44414594]
["bitfinex-derivatives","BTCF0:USTF0",1728985129390,0.002,65732.0,65731.0,0.32572158]
["bitfinex-derivatives","BTCF0:USTF0",1728985129789,0.002,65732.0,65731.0,0.22620898]
["bitfinex-derivatives","BTCF0:USTF0",1728985129988,0.03970028,65732.0,65731.0,0.22620898]
["bitfinex-derivatives","BTCF0:USTF0",1728985130285,0.03970239,65732.0,65731.0,0.22620898]
["bitfinex-derivatives","BTCF0:USTF0",1728985135982,0.08346417,65732.0,65731.0,0.22620898]
["bitfinex-derivatives","BTCF0:USTF0",1728985136181,0.03970239,65732.0,65731.0,0.22620898]
["bitfinex-derivatives","BTCF0:USTF0",1728985136793,0.002,65732.0,65731.0,0.22620898]
["bitfinex-derivatives","BTCF0:USTF0",1728985144290,0.002,65732.0,65731.0,0.28697748]
["bitfinex-derivatives","BTCF0:USTF0",1728985144495,0.002,65732.0,65731.0,0.22620898]
["bitfinex-derivatives","BTCF0:USTF0",1728985151993,0.08347564,65732.0,65731.0,0.22620898]
["bitfinex-derivatives","BTCF0:USTF0",1728985157497,0.15956864,65732.0,65731.0,0.15011498]
["bitfinex-derivatives","BTCF0:USTF0",1728985157700,0.04586904,65732.0,65731.0,0.15011498]
["bitfinex-derivatives","BTCF0:USTF0",1728985157895,0.08365308,65732.0,65731.0,0.03011498]
["bitfinex-derivatives","BTCF0:USTF0",1728985158196,0.08365308,65732.0,65731.0,0.15011498]
["bitfinex-derivatives","BTCF0:USTF0",1728985158995,0.15974608,65732.0,65731.0,0.15011498]
["bitfinex-derivatives","BTCF0:USTF0",1728985159197,0.15974608,65732.0,65731.0,0.03011498]
["bitfinex-derivatives","BTCF0:USTF0",1728985159794,0.078093,65732.0,65731.0,0.24804755]
["bitfinex-derivatives","BTCF0:USTF0",1728985159991,0.078093,65732.0,65731.0,0.38564209]
["bitfinex-derivatives","BTCF0:USTF0",1728985160395,0.078093,65732.0,65731.0,0.49223186]
["bitfinex-derivatives","BTCF0:USTF0",1728985161196,0.078093,65732.0,65731.0,0.38564209]
["bitfinex-derivatives","BTCF0:USTF0",1728985162085,0.078093,65732.0,65731.0,0.35463268]
["bitfinex-derivatives","BTCF0:USTF0",1728985162294,0.078093,65732.0,65731.0,0.24804755]
["bitfinex-derivatives","BTCF0:USTF0",1728985162585,0.198093,65732.0,65731.0,0.24804755]
["bitfinex-derivatives","BTCF0:USTF0",1728985162895,0.241993,65732.0,65731.0,0.24804755]
["bitfinex-derivatives","BTCF0:USTF0",1728985163496,0.241993,65732.0,65731.0,0.35463268]
["bitfinex-derivatives","BTCF0:USTF0",1728985163891,0.241993,65732.0,65731.0,0.3269177]
["bitfinex-derivatives","BTCF0:USTF0",1728985164204,1.418393,65732.0,65728.0,0.08107686]
["bitfinex-derivatives","BTCF0:USTF0",1728985164391,0.556896,65729.0,65728.0,0.00797686]
["bitfinex-derivatives","BTCF0:USTF0",1728985164591,0.076101,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985164796,0.316101,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985165299,0.076101,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985165503,0.076101,65725.0,65724.0,0.12021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985166492,0.076101,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985166692,0.077101,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985167099,0.078101,65725.0,65724.0,0.00021121]
["bitfinex-derivatives","BTCF0:USTF0",1728985169098,0.078101,65725.0,65724.0,0.02761911]
["bitfinex-derivatives","BTCF0:USTF0",1728985170496,0.002,65725.0,65724.0,0.02761911]
["bitfinex-derivatives","BTCF0:USTF0",1728985170701,0.002,65725.0,65724.0,0.14761911]
["bitfinex-derivatives","BTCF0:USTF0",1728985171099,0.002,65725.0,65724.0,0.2854945]
["bitfinex-derivatives","BTCF0:USTF0",1728985171398,0.002,65725.0,65724.0,0.14761911]
["bitfinex-derivatives","BTCF0:USTF0",1728985172105,0.078101,65725.0,65724.0,0.14761911]
["bitfinex-derivatives","BTCF0:USTF0",1728985174301,0.078101,65725.0,65724.0,0.26309503]
["bitfinex-derivatives","BTCF0:USTF0",1728985175295,0.21988697,65725.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728985175496,0.14178597,65724.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728985175695,0.13668475,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728985175907,0.14178597,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728985176295,0.13667713,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728985176597,0.13667713,65722.0,65720.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728985176798,0.14178597,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985177000,0.14178597,65722.0,65721.0,0.20126458]
["bitfinex-derivatives","BTCF0:USTF0",1728985177503,0.08796835,65722.0,65721.0,0.20126458]
["bitfinex-derivatives","BTCF0:USTF0",1728985177908,0.08896835,65722.0,65721.0,0.20126458]
["bitfinex-derivatives","BTCF0:USTF0",1728985178699,0.08789017,65722.0,65721.0,0.20126458]
["bitfinex-derivatives","BTCF0:USTF0",1728985179203,0.14205567,65722.0,65721.0,0.20126458]
["bitfinex-derivatives","BTCF0:USTF0",1728985179407,0.08889017,65722.0,65721.0,0.20126458]
["bitfinex-derivatives","BTCF0:USTF0",1728985179610,0.08889017,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985180006,0.002,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985180211,0.08889017,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985180421,0.14211489,65722.0,65721.0,0.20126441]
["bitfinex-derivatives","BTCF0:USTF0",1728985180602,0.14209736,65722.0,65721.0,0.652985]
["bitfinex-derivatives","BTCF0:USTF0",1728985181108,0.08889017,65722.0,65721.0,0.652985]
["bitfinex-derivatives","BTCF0:USTF0",1728985181406,0.002,65722.0,65721.0,0.652985]
["bitfinex-derivatives","BTCF0:USTF0",1728985181608,0.1421153,65722.0,65721.0,0.652985]
["bitfinex-derivatives","BTCF0:USTF0",1728985181912,0.1421153,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985182307,0.002,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985183307,0.002,65722.0,65721.0,0.20126439]
["bitfinex-derivatives","BTCF0:USTF0",1728985183500,0.002,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985184608,0.002,65722.0,65721.0,0.20126442]
["bitfinex-derivatives","BTCF0:USTF0",1728985184806,0.002,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985184997,0.08244029,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985185203,0.04221256,65722.0,65721.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728985185408,0.0141,65729.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728985185714,0.0141,65737.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728985186008,0.04696643,65736.0,65734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985186211,0.12,65737.0,65734.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728985186506,0.04670191,65736.0,65734.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728985186698,0.076088,65736.0,65734.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728985187711,0.078088,65736.0,65734.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728985189707,0.002,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728985190103,0.078088,65736.0,65735.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728985190309,0.078088,65736.0,65735.0,0.17512516]
["bitfinex-derivatives","BTCF0:USTF0",1728985190702,0.077088,65736.0,65735.0,0.17512516]
["bitfinex-derivatives","BTCF0:USTF0",1728985190907,0.078088,65736.0,65735.0,0.17812516]
["bitfinex-derivatives","BTCF0:USTF0",1728985195013,0.002,65736.0,65735.0,0.17812516]
["bitfinex-derivatives","BTCF0:USTF0",1728985195217,0.002,65736.0,65735.0,0.29812516]
["bitfinex-derivatives","BTCF0:USTF0",1728985197413,0.002,65736.0,65735.0,0.41610837]
["bitfinex-derivatives","BTCF0:USTF0",1728985198013,0.002,65736.0,65735.0,0.41605458]
["bitfinex-derivatives","BTCF0:USTF0",1728985200418,0.0141,65744.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728985200725,0.076079,65744.0,65743.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985201023,0.076079,65744.0,65743.0,0.33703315]
["bitfinex-derivatives","BTCF0:USTF0",1728985201322,0.076079,65744.0,65743.0,0.21938238]
["bitfinex-derivatives","BTCF0:USTF0",1728985201811,0.077079,65744.0,65743.0,0.21938238]
["bitfinex-derivatives","BTCF0:USTF0",1728985202009,0.078079,65744.0,65743.0,0.19154114]
["bitfinex-derivatives","BTCF0:USTF0",1728985202422,0.078079,65744.0,65743.0,0.10038238]
["bitfinex-derivatives","BTCF0:USTF0",1728985202718,0.078079,65744.0,65743.0,0.10238238]
["bitfinex-derivatives","BTCF0:USTF0",1728985203420,0.078079,65744.0,65743.0,0.19354114]
["bitfinex-derivatives","BTCF0:USTF0",1728985203922,0.078079,65744.0,65743.0,0.10238238]
["bitfinex-derivatives","BTCF0:USTF0",1728985204124,0.078079,65744.0,65743.0,0.19354114]
["bitfinex-derivatives","BTCF0:USTF0",1728985204515,0.078079,65744.0,65743.0,0.10238238]
["bitfinex-derivatives","BTCF0:USTF0",1728985204713,0.07608,65743.0,65741.0,0.0759764]
["bitfinex-derivatives","BTCF0:USTF0",1728985204920,0.556881,65742.0,65741.0,0.0759764]
["bitfinex-derivatives","BTCF0:USTF0",1728985205116,0.4808,65742.0,65737.0,0.09115876]
["bitfinex-derivatives","BTCF0:USTF0",1728985205421,0.076089,65735.0,65734.0,0.02713195]
["bitfinex-derivatives","BTCF0:USTF0",1728985205615,0.076089,65735.0,65732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985205616,0.076091,65734.0,65732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985205817,0.08276881,65733.0,65732.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985206016,0.08281844,65733.0,65732.0,0.14690169]
["bitfinex-derivatives","BTCF0:USTF0",1728985206219,0.076091,65733.0,65732.0,0.14690169]
["bitfinex-derivatives","BTCF0:USTF0",1728985206523,0.15890944,65733.0,65732.0,0.14690169]
["bitfinex-derivatives","BTCF0:USTF0",1728985207325,0.15990944,65733.0,65732.0,0.14790169]
["bitfinex-derivatives","BTCF0:USTF0",1728985208819,0.16090944,65733.0,65732.0,0.14790169]
["bitfinex-derivatives","BTCF0:USTF0",1728985212414,0.078091,65733.0,65732.0,0.26555996]
["bitfinex-derivatives","BTCF0:USTF0",1728985215222,0.078091,65733.0,65732.0,0.14555996]
["bitfinex-derivatives","BTCF0:USTF0",1728985215729,0.078091,65733.0,65732.0,0.14569123]
["bitfinex-derivatives","BTCF0:USTF0",1728985218629,0.078091,65733.0,65732.0,0.11878954]
["bitfinex-derivatives","BTCF0:USTF0",1728985218824,0.078091,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985219131,0.078091,65733.0,65732.0,0.09227943]
["bitfinex-derivatives","BTCF0:USTF0",1728985219429,0.078091,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985219620,0.078091,65733.0,65732.0,0.09992471]
["bitfinex-derivatives","BTCF0:USTF0",1728985220425,0.078091,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985221033,0.438891,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985221925,1.495291,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985224627,0.895291,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985227031,0.534491,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985227434,0.534491,65733.0,65732.0,0.09976788]
["bitfinex-derivatives","BTCF0:USTF0",1728985227936,0.078091,65733.0,65732.0,0.09976788]
["bitfinex-derivatives","BTCF0:USTF0",1728985230242,0.078091,65733.0,65732.0,0.19104731]
["bitfinex-derivatives","BTCF0:USTF0",1728985230535,0.078091,65733.0,65732.0,0.09227943]
["bitfinex-derivatives","BTCF0:USTF0",1728985231633,0.078091,65733.0,65732.0,0.19102343]
["bitfinex-derivatives","BTCF0:USTF0",1728985233039,0.078091,65733.0,65732.0,0.099744]
["bitfinex-derivatives","BTCF0:USTF0",1728985233223,0.078091,65733.0,65732.0,0.175837]
["bitfinex-derivatives","BTCF0:USTF0",1728985234233,0.078091,65733.0,65732.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728985234629,0.002,65733.0,65732.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1728985238235,0.002,65733.0,65732.0,0.29314377]
["bitfinex-derivatives","BTCF0:USTF0",1728985239636,0.078091,65733.0,65732.0,0.21705077]
["bitfinex-derivatives","BTCF0:USTF0",1728985243141,0.11675006,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985244647,0.11675006,65733.0,65732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728985246734,0.16163327,65733.0,65732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728985249855,0.16142528,65733.0,65732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728985251843,0.16124339,65733.0,65732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728985252841,0.16124339,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985255854,0.11656883,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985256155,0.16119544,65733.0,65732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985258357,0.078091,65733.0,65732.0,0.21762842]
["bitfinex-derivatives","BTCF0:USTF0",1728985258854,0.078091,65733.0,65732.0,0.09982856]
["bitfinex-derivatives","BTCF0:USTF0",1728985259152,0.078091,65733.0,65732.0,0.21768572]
["bitfinex-derivatives","BTCF0:USTF0",1728985259545,0.078091,65733.0,65732.0,0.09982856]
["bitfinex-derivatives","BTCF0:USTF0",1728985259946,0.078091,65733.0,65732.0,0.19113859]
["bitfinex-derivatives","BTCF0:USTF0",1728985260143,0.078091,65733.0,65732.0,0.09982856]
["bitfinex-derivatives","BTCF0:USTF0",1728985261345,1.16123604,65733.0,65732.0,0.09982856]
["bitfinex-derivatives","BTCF0:USTF0",1728985261564,1.28123604,65733.0,65731.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728985261756,0.076096,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985261954,0.676896,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985262155,1.133336,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985262449,1.733336,65729.0,65728.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728985262964,1.734336,65729.0,65728.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728985263151,0.076102,65724.0,65723.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728985263356,0.076102,65724.0,65703.0,0.51613036]
["bitfinex-derivatives","BTCF0:USTF0",1728985263357,0.076109,65719.0,65712.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728985263657,0.07612,65708.0,65706.0,0.09131003]
["bitfinex-derivatives","BTCF0:USTF0",1728985263856,0.07612,65708.0,65707.0,0.09892389]
["bitfinex-derivatives","BTCF0:USTF0",1728985264551,0.19612,65708.0,65707.0,0.09892389]
["bitfinex-derivatives","BTCF0:USTF0",1728985265146,0.12,65708.0,65701.0,0.28743803]
["bitfinex-derivatives","BTCF0:USTF0",1728985265352,0.076126,65703.0,65702.0,0.09869524]
["bitfinex-derivatives","BTCF0:USTF0",1728985268156,0.077126,65703.0,65702.0,0.09869524]
["bitfinex-derivatives","BTCF0:USTF0",1728985268363,0.078126,65703.0,65702.0,0.09869524]
["bitfinex-derivatives","BTCF0:USTF0",1728985268961,0.076128,65701.0,65700.0,0.02688277]
["bitfinex-derivatives","BTCF0:USTF0",1728985269159,0.12,65702.0,65698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985269466,0.196127,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985269866,0.196127,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985271563,0.197127,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985272355,0.198127,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985273063,0.197127,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985273262,0.198127,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985274666,0.197127,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985274859,0.198127,65702.0,65701.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985282376,0.198127,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985283667,0.197127,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985283867,0.198127,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985288270,0.198127,65702.0,65701.0,0.0994327]
["bitfinex-derivatives","BTCF0:USTF0",1728985288467,0.198127,65702.0,65701.0,0.09943263]
["bitfinex-derivatives","BTCF0:USTF0",1728985289871,0.078127,65702.0,65701.0,0.09943263]
["bitfinex-derivatives","BTCF0:USTF0",1728985290070,0.198127,65702.0,65701.0,0.09943263]
["bitfinex-derivatives","BTCF0:USTF0",1728985291176,0.198127,65702.0,65701.0,0.19074266]
["bitfinex-derivatives","BTCF0:USTF0",1728985292179,0.198127,65702.0,65701.0,0.09943263]
["bitfinex-derivatives","BTCF0:USTF0",1728985292685,0.198127,65702.0,65701.0,0.19072706]
["bitfinex-derivatives","BTCF0:USTF0",1728985293274,0.318127,65702.0,65701.0,0.09943263]
["bitfinex-derivatives","BTCF0:USTF0",1728985293475,0.318127,65702.0,65701.0,0.09967305]
["bitfinex-derivatives","BTCF0:USTF0",1728985294072,0.318127,65702.0,65701.0,0.17579469]
["bitfinex-derivatives","BTCF0:USTF0",1728985294278,0.318127,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985295375,0.316127,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985295577,0.318127,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985297582,0.678927,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985299880,0.558927,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985301695,0.678927,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985304492,0.318127,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985304786,0.678927,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985319891,0.558927,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985320083,0.678927,65702.0,65701.0,0.07652164]
["bitfinex-derivatives","BTCF0:USTF0",1728985320285,0.678927,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985322199,0.678927,65702.0,65694.0,0.13594447]
["bitfinex-derivatives","BTCF0:USTF0",1728985322200,0.6028,65702.0,65694.0,0.13594447]
["bitfinex-derivatives","BTCF0:USTF0",1728985322390,0.3608,65695.0,65692.0,0.09134447]
["bitfinex-derivatives","BTCF0:USTF0",1728985322587,0.3608,65695.0,65685.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728985322588,0.076139,65692.0,65691.0,0.09134447]
["bitfinex-derivatives","BTCF0:USTF0",1728985322787,0.19614,65691.0,65690.0,0.09134447]
["bitfinex-derivatives","BTCF0:USTF0",1728985323288,0.31614,65691.0,65690.0,0.09134447]
["bitfinex-derivatives","BTCF0:USTF0",1728985323594,0.076141,65690.0,65689.0,0.09134447]
["bitfinex-derivatives","BTCF0:USTF0",1728985323794,1.816141,65690.0,65689.0,0.09134447]
["bitfinex-derivatives","BTCF0:USTF0",1728985324093,0.076145,65687.0,65686.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728985324290,0.076145,65687.0,65686.0,0.16300369]
["bitfinex-derivatives","BTCF0:USTF0",1728985324291,0.196145,65687.0,65686.0,0.16300369]
["bitfinex-derivatives","BTCF0:USTF0",1728985324890,0.196145,65687.0,65686.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728985325397,0.316145,65687.0,65686.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728985326093,0.317145,65687.0,65686.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728985326987,0.198145,65687.0,65686.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728985327792,0.318145,65687.0,65686.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728985330690,0.198145,65687.0,65686.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728985331295,0.076149,65683.0,65682.0,0.0273938]
["bitfinex-derivatives","BTCF0:USTF0",1728985331595,0.076149,65683.0,65676.0,0.09483325]
["bitfinex-derivatives","BTCF0:USTF0",1728985331596,0.076155,65678.0,65677.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728985331899,0.196155,65678.0,65677.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728985332089,0.076155,65678.0,65677.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728985332293,0.196155,65678.0,65677.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728985332899,0.196155,65678.0,65677.0,0.16472295]
["bitfinex-derivatives","BTCF0:USTF0",1728985333099,0.196155,65678.0,65677.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728985333402,0.198155,65678.0,65677.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728985333595,0.198155,65678.0,65677.0,0.16471539]
["bitfinex-derivatives","BTCF0:USTF0",1728985334709,0.198155,65678.0,65677.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728985335606,0.197155,65678.0,65677.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728985335908,0.198155,65678.0,65677.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728985337201,0.198155,65678.0,65677.0,0.14581546]
["bitfinex-derivatives","BTCF0:USTF0",1728985339504,0.198155,65678.0,65677.0,0.26354658]
["bitfinex-derivatives","BTCF0:USTF0",1728985341710,0.198155,65678.0,65677.0,0.14581546]
["bitfinex-derivatives","BTCF0:USTF0",1728985343406,0.078155,65678.0,65677.0,0.14581546]
["bitfinex-derivatives","BTCF0:USTF0",1728985343608,0.198155,65678.0,65677.0,0.14581546]
["bitfinex-derivatives","BTCF0:USTF0",1728985343800,0.198155,65678.0,65677.0,0.26358459]
["bitfinex-derivatives","BTCF0:USTF0",1728985346311,0.198155,65678.0,65677.0,0.14581546]
["bitfinex-derivatives","BTCF0:USTF0",1728985347402,0.198155,65678.0,65677.0,0.14587011]
["bitfinex-derivatives","BTCF0:USTF0",1728985348012,0.078155,65678.0,65677.0,0.14587011]
["bitfinex-derivatives","BTCF0:USTF0",1728985348212,0.198155,65678.0,65677.0,0.14587011]
["bitfinex-derivatives","BTCF0:USTF0",1728985348412,0.198155,65678.0,65677.0,0.26377486]
["bitfinex-derivatives","BTCF0:USTF0",1728985349809,0.198155,65678.0,65677.0,0.21677486]
["bitfinex-derivatives","BTCF0:USTF0",1728985350315,0.198155,65678.0,65677.0,0.09887011]
["bitfinex-derivatives","BTCF0:USTF0",1728985350520,0.198155,65678.0,65677.0,0.21689577]
["bitfinex-derivatives","BTCF0:USTF0",1728985350906,0.318155,65678.0,65677.0,0.21689577]
["bitfinex-derivatives","BTCF0:USTF0",1728985351115,0.318155,65678.0,65677.0,0.09887011]
["bitfinex-derivatives","BTCF0:USTF0",1728985351116,0.198155,65678.0,65677.0,0.09887011]
["bitfinex-derivatives","BTCF0:USTF0",1728985352018,0.22587906,65678.0,65677.0,0.09887011]
["bitfinex-derivatives","BTCF0:USTF0",1728985356016,0.10587906,65678.0,65677.0,0.09887011]
["bitfinex-derivatives","BTCF0:USTF0",1728985356227,0.22587906,65678.0,65677.0,0.09887011]
["bitfinex-derivatives","BTCF0:USTF0",1728985359222,0.198155,65678.0,65677.0,0.09887011]
["bitfinex-derivatives","BTCF0:USTF0",1728985360233,0.198155,65678.0,65677.0,0.19022093]
["bitfinex-derivatives","BTCF0:USTF0",1728985360433,0.198155,65678.0,65677.0,0.19021924]
["bitfinex-derivatives","BTCF0:USTF0",1728985362130,0.198155,65678.0,65677.0,0.09887011]
["bitfinex-derivatives","BTCF0:USTF0",1728985376654,0.198155,65678.0,65677.0,0.09928173]
["bitfinex-derivatives","BTCF0:USTF0",1728985379058,0.198155,65678.0,65677.0,0.19067016]
["bitfinex-derivatives","BTCF0:USTF0",1728985379443,0.198155,65678.0,65677.0,0.09928173]
["bitfinex-derivatives","BTCF0:USTF0",1728985380954,0.078155,65678.0,65677.0,0.09928173]
["bitfinex-derivatives","BTCF0:USTF0",1728985381160,0.076153,65681.0,65680.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728985381457,0.076149,65684.0,65683.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728985381758,0.076149,65684.0,65683.0,0.29384684]
["bitfinex-derivatives","BTCF0:USTF0",1728985381957,0.076146,65686.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728985382148,0.076146,65686.0,65685.0,0.29384484]
["bitfinex-derivatives","BTCF0:USTF0",1728985383551,0.197146,65686.0,65685.0,0.29484484]
["bitfinex-derivatives","BTCF0:USTF0",1728985383751,0.001,65686.0,65685.0,0.65564484]
["bitfinex-derivatives","BTCF0:USTF0",1728985383956,0.001,65686.0,65685.0,0.77564484]
["bitfinex-derivatives","BTCF0:USTF0",1728985384862,0.001,65686.0,65685.0,0.77431375]
["bitfinex-derivatives","BTCF0:USTF0",1728985385061,0.002,65686.0,65685.0,0.77631375]
["bitfinex-derivatives","BTCF0:USTF0",1728985385261,0.002,65686.0,65685.0,1.83303375]
["bitfinex-derivatives","BTCF0:USTF0",1728985385557,1.5106,65690.0,65689.0,0.196142]
["bitfinex-derivatives","BTCF0:USTF0",1728985385762,0.206738,65694.0,65690.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728985385954,0.12,65692.0,65691.0,0.18976769]
["bitfinex-derivatives","BTCF0:USTF0",1728985386150,0.12,65692.0,65691.0,0.26590769]
["bitfinex-derivatives","BTCF0:USTF0",1728985386547,0.12,65692.0,65691.0,0.1746667]
["bitfinex-derivatives","BTCF0:USTF0",1728985388266,0.12,65692.0,65691.0,0.0985267]
["bitfinex-derivatives","BTCF0:USTF0",1728985388267,0.196139,65692.0,65691.0,0.0985267]
["bitfinex-derivatives","BTCF0:USTF0",1728985388466,0.196139,65692.0,65691.0,0.1005267]
["bitfinex-derivatives","BTCF0:USTF0",1728985388467,0.197139,65692.0,65691.0,0.1005267]
["bitfinex-derivatives","BTCF0:USTF0",1728985388958,0.002,65692.0,65691.0,0.1796667]
["bitfinex-derivatives","BTCF0:USTF0",1728985389263,0.122,65692.0,65691.0,0.1796667]
["bitfinex-derivatives","BTCF0:USTF0",1728985389451,0.122,65692.0,65691.0,0.17951524]
["bitfinex-derivatives","BTCF0:USTF0",1728985390364,0.198139,65692.0,65691.0,0.13089799]
["bitfinex-derivatives","BTCF0:USTF0",1728985392568,0.198139,65692.0,65691.0,0.49169799]
["bitfinex-derivatives","BTCF0:USTF0",1728985395468,0.198139,65692.0,65691.0,0.13089799]
["bitfinex-derivatives","BTCF0:USTF0",1728985395666,0.198139,65692.0,65691.0,0.49169799]
["bitfinex-derivatives","BTCF0:USTF0",1728985396869,0.198139,65692.0,65691.0,0.13089799]
["bitfinex-derivatives","BTCF0:USTF0",1728985397466,0.198139,65692.0,65691.0,0.49169799]
["bitfinex-derivatives","BTCF0:USTF0",1728985397666,0.198139,65692.0,65691.0,0.46417524]
["bitfinex-derivatives","BTCF0:USTF0",1728985397862,0.198139,65692.0,65691.0,0.10337524]
["bitfinex-derivatives","BTCF0:USTF0",1728985398168,0.198139,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985399170,0.198139,65692.0,65691.0,0.08090388]
["bitfinex-derivatives","BTCF0:USTF0",1728985399376,0.198139,65692.0,65691.0,0.17945063]
["bitfinex-derivatives","BTCF0:USTF0",1728985400479,0.198139,65692.0,65691.0,0.10354675]
["bitfinex-derivatives","BTCF0:USTF0",1728985401065,0.198139,65692.0,65691.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728985401066,0.002,65692.0,65691.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728985401270,0.002,65692.0,65691.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1728985401469,0.002,65692.0,65691.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1728985402983,0.078139,65692.0,65691.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1728985404876,0.078139,65692.0,65691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728985405181,0.198139,65692.0,65691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1728985406679,0.198139,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985408182,0.198139,65692.0,65691.0,0.22090746]
["bitfinex-derivatives","BTCF0:USTF0",1728985408683,0.198139,65692.0,65691.0,0.22099858]
["bitfinex-derivatives","BTCF0:USTF0",1728985414082,0.198139,65692.0,65691.0,0.32742894]
["bitfinex-derivatives","BTCF0:USTF0",1728985414687,0.198139,65692.0,65691.0,0.46400476]
["bitfinex-derivatives","BTCF0:USTF0",1728985415184,0.198139,65692.0,65691.0,0.32742894]
["bitfinex-derivatives","BTCF0:USTF0",1728985416284,0.198139,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985416285,0.28162614,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985416890,0.23677173,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985417082,1.73677173,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985422382,0.23677173,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985423493,0.23677173,65692.0,65691.0,0.22134989]
["bitfinex-derivatives","BTCF0:USTF0",1728985423494,0.198139,65692.0,65691.0,0.22134989]
["bitfinex-derivatives","BTCF0:USTF0",1728985435692,0.198139,65692.0,65691.0,0.32778025]
["bitfinex-derivatives","BTCF0:USTF0",1728985435892,0.198139,65692.0,65691.0,0.22146821]
["bitfinex-derivatives","BTCF0:USTF0",1728985436092,0.198139,65692.0,65691.0,0.32789857]
["bitfinex-derivatives","BTCF0:USTF0",1728985436293,0.198139,65692.0,65691.0,0.4646777]
["bitfinex-derivatives","BTCF0:USTF0",1728985437195,0.198139,65692.0,65691.0,0.32813478]
["bitfinex-derivatives","BTCF0:USTF0",1728985437404,0.198139,65692.0,65691.0,0.22146821]
["bitfinex-derivatives","BTCF0:USTF0",1728985437804,0.198139,65692.0,65691.0,0.32813478]
["bitfinex-derivatives","BTCF0:USTF0",1728985438506,0.198139,65692.0,65691.0,0.06594866]
["bitfinex-derivatives","BTCF0:USTF0",1728985440608,0.198139,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985441009,0.198139,65692.0,65691.0,0.06594866]
["bitfinex-derivatives","BTCF0:USTF0",1728985442611,0.198139,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985442813,0.198139,65692.0,65691.0,0.06594866]
["bitfinex-derivatives","BTCF0:USTF0",1728985443013,0.198139,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985444311,0.198139,65692.0,65691.0,0.06594866]
["bitfinex-derivatives","BTCF0:USTF0",1728985444822,0.078139,65692.0,65691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728985445412,1.578139,65692.0,65691.0,0.2214536]
["bitfinex-derivatives","BTCF0:USTF0",1728985446220,1.578139,65692.0,65691.0,0.22141312]
["bitfinex-derivatives","BTCF0:USTF0",1728985446416,1.578139,65692.0,65691.0,0.58221312]
["bitfinex-derivatives","BTCF0:USTF0",1728985447217,1.578139,65692.0,65691.0,0.22141312]
["bitfinex-derivatives","BTCF0:USTF0",1728985448712,1.578139,65692.0,65691.0,0.71873719]
["bitfinex-derivatives","BTCF0:USTF0",1728985449020,1.578139,65692.0,65691.0,0.68887969]
["bitfinex-derivatives","BTCF0:USTF0",1728985449224,1.578139,65692.0,65691.0,0.58221312]
["bitfinex-derivatives","BTCF0:USTF0",1728985449521,1.502,65692.0,65691.0,0.82545474]
["bitfinex-derivatives","BTCF0:USTF0",1728985449728,1.502,65692.0,65691.0,0.94359474]
["bitfinex-derivatives","BTCF0:USTF0",1728985451522,1.578139,65692.0,65691.0,0.94359474]
["bitfinex-derivatives","BTCF0:USTF0",1728985452216,1.502,65692.0,65691.0,0.94359474]
["bitfinex-derivatives","BTCF0:USTF0",1728985452922,1.502,65692.0,65691.0,0.80701969]
["bitfinex-derivatives","BTCF0:USTF0",1728985453327,1.502,65692.0,65691.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1728985454121,1.502,65692.0,65691.0,0.52963908]
["bitfinex-derivatives","BTCF0:USTF0",1728985454519,1.502,65692.0,65691.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1728985458826,1.502,65692.0,65691.0,0.52963908]
["bitfinex-derivatives","BTCF0:USTF0",1728985459026,1.502,65692.0,65691.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1728985459221,1.578139,65692.0,65691.0,0.48394]
["bitfinex-derivatives","BTCF0:USTF0",1728985460428,0.002,65692.0,65691.0,0.94348488]
["bitfinex-derivatives","BTCF0:USTF0",1728985460634,0.076137,65694.0,65693.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728985460831,0.076137,65694.0,65693.0,0.41284689]
["bitfinex-derivatives","BTCF0:USTF0",1728985461826,0.077137,65694.0,65693.0,0.41484689]
["bitfinex-derivatives","BTCF0:USTF0",1728985462836,0.077137,65694.0,65693.0,0.29484689]
["bitfinex-derivatives","BTCF0:USTF0",1728985465334,0.077137,65694.0,65693.0,0.29474681]
["bitfinex-derivatives","BTCF0:USTF0",1728985475530,0.077137,65694.0,65693.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728985475736,0.16093131,65694.0,65693.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1728985477340,0.16093131,65694.0,65693.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728985479440,0.16193131,65694.0,65693.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728985479948,0.16192055,65694.0,65693.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728985480441,0.16197909,65694.0,65693.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728985480651,0.11693398,65694.0,65693.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728985481843,0.16188343,65694.0,65693.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728985482849,1.66188343,65694.0,65693.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728985483642,1.578137,65694.0,65693.0,0.22187678]
["bitfinex-derivatives","BTCF0:USTF0",1728985486849,0.078137,65694.0,65693.0,0.22187678]
["bitfinex-derivatives","BTCF0:USTF0",1728985489650,0.078137,65694.0,65693.0,0.22157922]
["bitfinex-derivatives","BTCF0:USTF0",1728985490653,0.078137,65694.0,65693.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728985493254,0.078137,65694.0,65693.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728985498656,0.078137,65694.0,65693.0,0.58231995]
["bitfinex-derivatives","BTCF0:USTF0",1728985500057,0.002,65694.0,65693.0,0.77845795]
["bitfinex-derivatives","BTCF0:USTF0",1728985500267,0.0106,65700.0,65699.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728985500463,0.079628,65702.0,65699.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728985500464,0.076128,65702.0,65700.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728985500767,0.076128,65702.0,65701.0,0.21651995]
["bitfinex-derivatives","BTCF0:USTF0",1728985501572,0.077128,65702.0,65701.0,0.21651995]
["bitfinex-derivatives","BTCF0:USTF0",1728985502467,0.077128,65702.0,65701.0,0.21851995]
["bitfinex-derivatives","BTCF0:USTF0",1728985502666,0.077128,65702.0,65701.0,0.2176159]
["bitfinex-derivatives","BTCF0:USTF0",1728985502967,0.077128,65702.0,65701.0,0.24467385]
["bitfinex-derivatives","BTCF0:USTF0",1728985503168,0.076128,65702.0,65701.0,0.36867385]
["bitfinex-derivatives","BTCF0:USTF0",1728985503557,1.5,65704.0,65701.0,0.36867385]
["bitfinex-derivatives","BTCF0:USTF0",1728985503764,1.5,65704.0,65703.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728985504067,1.576125,65704.0,65703.0,0.2917419]
["bitfinex-derivatives","BTCF0:USTF0",1728985504368,0.076125,65704.0,65703.0,0.2917419]
["bitfinex-derivatives","BTCF0:USTF0",1728985504861,0.196125,65704.0,65703.0,0.2947419]
["bitfinex-derivatives","BTCF0:USTF0",1728985505162,0.196125,65704.0,65703.0,0.2186159]
["bitfinex-derivatives","BTCF0:USTF0",1728985505365,0.236925,65704.0,65703.0,0.19286556]
["bitfinex-derivatives","BTCF0:USTF0",1728985505665,0.32112453,65704.0,65703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985507055,1.82112453,65704.0,65703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985507262,1.82098331,65704.0,65703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985508361,1.70098331,65704.0,65703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985508556,1.82098331,65704.0,65703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985512666,2.18178331,65704.0,65703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985513159,2.20974373,65704.0,65703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985513660,2.12568542,65704.0,65703.0,0.07946691]
["bitfinex-derivatives","BTCF0:USTF0",1728985514158,2.12568542,65704.0,65703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985514358,1.576125,65704.0,65703.0,0.10186833]
["bitfinex-derivatives","BTCF0:USTF0",1728985514569,1.5,65704.0,65703.0,0.17799433]
["bitfinex-derivatives","BTCF0:USTF0",1728985514771,0.076123,65706.0,65705.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728985515065,0.076123,65706.0,65705.0,0.29464956]
["bitfinex-derivatives","BTCF0:USTF0",1728985515254,1.576123,65706.0,65705.0,0.29464956]
["bitfinex-derivatives","BTCF0:USTF0",1728985515462,0.07612,65709.0,65708.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728985515769,0.07612,65709.0,65708.0,0.38592249]
["bitfinex-derivatives","BTCF0:USTF0",1728985515968,0.07612,65709.0,65708.0,0.29464656]
["bitfinex-derivatives","BTCF0:USTF0",1728985515969,1.57612,65709.0,65708.0,0.29464656]
["bitfinex-derivatives","BTCF0:USTF0",1728985516770,0.07612,65709.0,65708.0,0.29464656]
["bitfinex-derivatives","BTCF0:USTF0",1728985517168,0.07612,65709.0,65708.0,0.21852656]
["bitfinex-derivatives","BTCF0:USTF0",1728985517670,0.07612,65709.0,65708.0,0.24635567]
["bitfinex-derivatives","BTCF0:USTF0",1728985517864,0.07812,65709.0,65708.0,0.25435567]
["bitfinex-derivatives","BTCF0:USTF0",1728985519066,0.07812,65709.0,65708.0,0.34559442]
["bitfinex-derivatives","BTCF0:USTF0",1728985520571,0.07812,65709.0,65708.0,0.15622911]
["bitfinex-derivatives","BTCF0:USTF0",1728985520772,0.07812,65709.0,65708.0,0.23234911]
["bitfinex-derivatives","BTCF0:USTF0",1728985520966,0.07812,65709.0,65708.0,0.15622911]
["bitfinex-derivatives","BTCF0:USTF0",1728985521282,0.07812,65709.0,65708.0,0.23234911]
["bitfinex-derivatives","BTCF0:USTF0",1728985521778,0.002,65709.0,65708.0,0.23234911]
["bitfinex-derivatives","BTCF0:USTF0",1728985522070,0.002,65709.0,65708.0,0.69127656]
["bitfinex-derivatives","BTCF0:USTF0",1728985522471,0.002,65709.0,65708.0,0.82531531]
["bitfinex-derivatives","BTCF0:USTF0",1728985523171,0.002,65709.0,65708.0,0.73407656]
["bitfinex-derivatives","BTCF0:USTF0",1728985526278,0.002,65709.0,65708.0,0.73371587]
["bitfinex-derivatives","BTCF0:USTF0",1728985528792,0.08711045,65709.0,65708.0,0.55977841]
["bitfinex-derivatives","BTCF0:USTF0",1728985529274,0.16322945,65709.0,65708.0,0.55977841]
["bitfinex-derivatives","BTCF0:USTF0",1728985529473,0.16322945,65709.0,65708.0,0.58662977]
["bitfinex-derivatives","BTCF0:USTF0",1728985529668,0.16322945,65709.0,65708.0,0.46662977]
["bitfinex-derivatives","BTCF0:USTF0",1728985529880,0.21443786,65709.0,65708.0,0.58662977]
["bitfinex-derivatives","BTCF0:USTF0",1728985530581,0.35111499,65709.0,65708.0,0.58662977]
["bitfinex-derivatives","BTCF0:USTF0",1728985530772,0.35111499,65709.0,65708.0,0.22582977]
["bitfinex-derivatives","BTCF0:USTF0",1728985531473,0.21443786,65709.0,65708.0,0.22582977]
["bitfinex-derivatives","BTCF0:USTF0",1728985532268,0.21443786,65709.0,65708.0,0.18965136]
["bitfinex-derivatives","BTCF0:USTF0",1728985532577,0.33443786,65709.0,65708.0,0.02685136]
["bitfinex-derivatives","BTCF0:USTF0",1728985532776,0.076122,65707.0,65706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985532977,0.2124184,65707.0,65706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985533279,0.2124184,65707.0,65706.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1728985533280,0.13631886,65707.0,65706.0,0.196123]
["bitfinex-derivatives","BTCF0:USTF0",1728985534080,0.21444086,65707.0,65706.0,0.199123]
["bitfinex-derivatives","BTCF0:USTF0",1728985534472,0.13831886,65707.0,65706.0,0.199123]
["bitfinex-derivatives","BTCF0:USTF0",1728985534687,0.13831886,65707.0,65706.0,0.22646247]
["bitfinex-derivatives","BTCF0:USTF0",1728985534985,0.13814618,65707.0,65706.0,0.22646247]
["bitfinex-derivatives","BTCF0:USTF0",1728985535671,0.03241539,65708.0,65706.0,0.44208095]
["bitfinex-derivatives","BTCF0:USTF0",1728985535872,0.03241539,65708.0,65707.0,0.21601848]
["bitfinex-derivatives","BTCF0:USTF0",1728985536069,0.3714,65713.0,65707.0,0.21601848]
["bitfinex-derivatives","BTCF0:USTF0",1728985536272,0.436915,65713.0,65712.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985536471,0.436915,65713.0,65712.0,0.2187685]
["bitfinex-derivatives","BTCF0:USTF0",1728985536672,0.436915,65713.0,65712.0,0.30990069]
["bitfinex-derivatives","BTCF0:USTF0",1728985537684,0.437915,65713.0,65712.0,0.31290069]
["bitfinex-derivatives","BTCF0:USTF0",1728985537880,0.001,65713.0,65712.0,0.2978845]
["bitfinex-derivatives","BTCF0:USTF0",1728985538275,0.001,65713.0,65712.0,0.38901669]
["bitfinex-derivatives","BTCF0:USTF0",1728985540183,0.001,65713.0,65712.0,0.2978845]
["bitfinex-derivatives","BTCF0:USTF0",1728985540573,0.001,65713.0,65712.0,0.29729076]
["bitfinex-derivatives","BTCF0:USTF0",1728985542075,0.001,65713.0,65712.0,0.41374395]
["bitfinex-derivatives","BTCF0:USTF0",1728985542278,0.001,65713.0,65712.0,0.41375047]
["bitfinex-derivatives","BTCF0:USTF0",1728985543673,0.22269195,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985543874,0.27493817,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985544070,0.138646,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985544987,0.1375731,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985545176,0.2293371,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985545484,0.08639978,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985546887,0.1377788,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985549991,0.08639978,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985550290,0.13789609,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985550485,0.27446919,65713.0,65712.0,0.12334895]
["bitfinex-derivatives","BTCF0:USTF0",1728985550688,0.27446919,65713.0,65712.0,0.33824511]
["bitfinex-derivatives","BTCF0:USTF0",1728985550689,0.077115,65713.0,65712.0,0.33824511]
["bitfinex-derivatives","BTCF0:USTF0",1728985551682,0.077115,65713.0,65712.0,0.44486505]
["bitfinex-derivatives","BTCF0:USTF0",1728985551888,0.077115,65713.0,65712.0,0.33824511]
["bitfinex-derivatives","BTCF0:USTF0",1728985552186,0.077115,65713.0,65712.0,0.44486505]
["bitfinex-derivatives","BTCF0:USTF0",1728985552789,0.077115,65713.0,65712.0,0.58110731]
["bitfinex-derivatives","BTCF0:USTF0",1728985552986,0.077115,65713.0,65712.0,0.44486505]
["bitfinex-derivatives","BTCF0:USTF0",1728985553288,0.077115,65713.0,65712.0,0.58104717]
["bitfinex-derivatives","BTCF0:USTF0",1728985553979,0.0106,65716.0,65712.0,0.58104717]
["bitfinex-derivatives","BTCF0:USTF0",1728985554183,0.0413,65718.0,65715.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985554379,0.0413,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985554380,0.117409,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985554580,1.617409,65718.0,65717.0,0.21529616]
["bitfinex-derivatives","BTCF0:USTF0",1728985554883,1.617409,65718.0,65717.0,0.21518675]
["bitfinex-derivatives","BTCF0:USTF0",1728985556488,1.619409,65718.0,65717.0,0.21518675]
["bitfinex-derivatives","BTCF0:USTF0",1728985558683,1.619409,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985561188,1.619409,65718.0,65717.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985562389,0.002,65718.0,65717.0,0.78103936]
["bitfinex-derivatives","BTCF0:USTF0",1728985562580,0.0521,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728985562785,0.076102,65724.0,65723.0,0.73092225]
["bitfinex-derivatives","BTCF0:USTF0",1728985562980,0.076102,65724.0,65723.0,0.85092051]
["bitfinex-derivatives","BTCF0:USTF0",1728985563185,0.076102,65724.0,65723.0,0.65484223]
["bitfinex-derivatives","BTCF0:USTF0",1728985563385,0.076102,65724.0,65723.0,0.63336213]
["bitfinex-derivatives","BTCF0:USTF0",1728985564292,0.077102,65724.0,65723.0,0.562303]
["bitfinex-derivatives","BTCF0:USTF0",1728985564888,0.078102,65724.0,65723.0,0.64136213]
["bitfinex-derivatives","BTCF0:USTF0",1728985565289,0.078102,65724.0,65723.0,0.565303]
["bitfinex-derivatives","BTCF0:USTF0",1728985565486,0.078102,65724.0,65723.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1728985565691,0.12446868,65724.0,65723.0,0.41304588]
["bitfinex-derivatives","BTCF0:USTF0",1728985565886,0.3316006,65724.0,65723.0,0.41304588]
["bitfinex-derivatives","BTCF0:USTF0",1728985566088,0.21720203,65724.0,65723.0,0.41304588]
["bitfinex-derivatives","BTCF0:USTF0",1728985569687,0.21720203,65724.0,65723.0,0.29119637]
["bitfinex-derivatives","BTCF0:USTF0",1728985572498,0.21088482,65724.0,65723.0,0.29119637]
["bitfinex-derivatives","BTCF0:USTF0",1728985573190,0.21088482,65724.0,65723.0,0.36729937]
["bitfinex-derivatives","BTCF0:USTF0",1728985573810,0.078102,65724.0,65723.0,0.36729937]
["bitfinex-derivatives","BTCF0:USTF0",1728985575895,0.078102,65724.0,65723.0,0.204503]
["bitfinex-derivatives","BTCF0:USTF0",1728985576590,0.078102,65724.0,65723.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728985576791,0.318102,65724.0,65723.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728985576995,1.29844,65724.0,65722.0,0.04559679]
["bitfinex-derivatives","BTCF0:USTF0",1728985577297,0.076109,65718.0,65717.0,0.0460029]
["bitfinex-derivatives","BTCF0:USTF0",1728985577700,0.076109,65718.0,65717.0,0.04599714]
["bitfinex-derivatives","BTCF0:USTF0",1728985578593,0.076109,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985579700,0.076109,65718.0,65717.0,0.04599714]
["bitfinex-derivatives","BTCF0:USTF0",1728985579902,0.197109,65718.0,65717.0,0.04599714]
["bitfinex-derivatives","BTCF0:USTF0",1728985580204,0.198109,65718.0,65717.0,0.04599714]
["bitfinex-derivatives","BTCF0:USTF0",1728985580701,1.00024689,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985582407,1.02780858,65718.0,65717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985582901,1.07707062,65718.0,65717.0,0.00020841]
["bitfinex-derivatives","BTCF0:USTF0",1728985585909,1.07707062,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985586207,0.35547062,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985586398,1.07707062,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985586594,1.07701907,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985587500,0.92945738,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985588203,1.08090658,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985588600,0.92945738,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985588797,0.799709,65718.0,65717.0,0.17543995]
["bitfinex-derivatives","BTCF0:USTF0",1728985589006,0.799709,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985589605,0.799709,65718.0,65717.0,0.07616773]
["bitfinex-derivatives","BTCF0:USTF0",1728985591311,0.438909,65718.0,65717.0,0.07616773]
["bitfinex-derivatives","BTCF0:USTF0",1728985592707,0.438909,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985595623,0.438909,65718.0,65717.0,0.17551109]
["bitfinex-derivatives","BTCF0:USTF0",1728985595811,0.47633935,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985596302,0.47633999,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985598711,0.47633999,65718.0,65717.0,0.0762186]
["bitfinex-derivatives","BTCF0:USTF0",1728985598712,0.3628,65718.0,65717.0,0.0762186]
["bitfinex-derivatives","BTCF0:USTF0",1728985598906,0.3628,65718.0,65717.0,0.1559186]
["bitfinex-derivatives","BTCF0:USTF0",1728985600117,0.0106,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728985600312,0.0379296,65724.0,65723.0,0.316503]
["bitfinex-derivatives","BTCF0:USTF0",1728985600908,0.03808626,65725.0,65723.0,0.316503]
["bitfinex-derivatives","BTCF0:USTF0",1728985601112,0.03808626,65724.0,65723.0,0.316503]
["bitfinex-derivatives","BTCF0:USTF0",1728985601413,0.04008626,65724.0,65723.0,0.316503]
["bitfinex-derivatives","BTCF0:USTF0",1728985602006,0.001,65724.0,65723.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1728985602408,0.001,65724.0,65723.0,0.316503]
["bitfinex-derivatives","BTCF0:USTF0",1728985602720,0.001,65724.0,65723.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1728985602914,0.077102,65724.0,65723.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1728985603216,0.076102,65724.0,65723.0,0.197503]
["bitfinex-derivatives","BTCF0:USTF0",1728985603802,0.076102,65724.0,65723.0,0.2191732]
["bitfinex-derivatives","BTCF0:USTF0",1728985604007,0.078102,65724.0,65723.0,0.2231732]
["bitfinex-derivatives","BTCF0:USTF0",1728985606218,0.078102,65724.0,65723.0,0.25000075]
["bitfinex-derivatives","BTCF0:USTF0",1728985608317,0.078102,65724.0,65723.0,0.32592164]
["bitfinex-derivatives","BTCF0:USTF0",1728985610210,0.078102,65724.0,65723.0,0.25000075]
["bitfinex-derivatives","BTCF0:USTF0",1728985610814,0.002,65724.0,65723.0,0.36772002]
["bitfinex-derivatives","BTCF0:USTF0",1728985611822,0.002,65724.0,65723.0,0.36698094]
["bitfinex-derivatives","BTCF0:USTF0",1728985612115,0.078102,65724.0,65723.0,0.36698094]
["bitfinex-derivatives","BTCF0:USTF0",1728985615619,0.318102,65724.0,65723.0,0.24698094]
["bitfinex-derivatives","BTCF0:USTF0",1728985615821,0.678902,65724.0,65723.0,0.10282936]
["bitfinex-derivatives","BTCF0:USTF0",1728985616020,0.558902,65724.0,65723.0,0.10282936]
["bitfinex-derivatives","BTCF0:USTF0",1728985616227,0.601302,65724.0,65723.0,0.10282936]
["bitfinex-derivatives","BTCF0:USTF0",1728985616417,0.721302,65724.0,65723.0,0.10282936]
["bitfinex-derivatives","BTCF0:USTF0",1728985617926,0.601302,65724.0,65723.0,0.10282936]
["bitfinex-derivatives","BTCF0:USTF0",1728985618122,0.721302,65724.0,65723.0,0.10282936]
["bitfinex-derivatives","BTCF0:USTF0",1728985618833,0.80361314,65724.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985619026,0.196109,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985619225,0.27842014,65718.0,65717.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1728985619927,0.23419755,65718.0,65717.0,0.0011086]
["bitfinex-derivatives","BTCF0:USTF0",1728985620530,0.23419755,65718.0,65717.0,0.02797711]
["bitfinex-derivatives","BTCF0:USTF0",1728985620722,0.23519755,65718.0,65717.0,0.02797711]
["bitfinex-derivatives","BTCF0:USTF0",1728985621430,0.23619755,65718.0,65717.0,0.02797711]
["bitfinex-derivatives","BTCF0:USTF0",1728985622522,0.23619755,65718.0,65717.0,0.14797711]
["bitfinex-derivatives","BTCF0:USTF0",1728985622523,0.11619755,65718.0,65717.0,0.14797711]
["bitfinex-derivatives","BTCF0:USTF0",1728985624027,0.11619755,65718.0,65717.0,0.02797711]
["bitfinex-derivatives","BTCF0:USTF0",1728985625933,0.078109,65718.0,65717.0,0.24495788]
["bitfinex-derivatives","BTCF0:USTF0",1728985628540,0.078109,65718.0,65717.0,0.35200137]
["bitfinex-derivatives","BTCF0:USTF0",1728985629346,0.078109,65718.0,65717.0,0.38278781]
["bitfinex-derivatives","BTCF0:USTF0",1728985630835,0.002,65718.0,65717.0,0.38278781]
["bitfinex-derivatives","BTCF0:USTF0",1728985631143,0.078109,65718.0,65717.0,0.38278781]
["bitfinex-derivatives","BTCF0:USTF0",1728985632146,0.078109,65718.0,65717.0,0.35197956]
["bitfinex-derivatives","BTCF0:USTF0",1728985632435,0.078109,65718.0,65717.0,0.24547922]
["bitfinex-derivatives","BTCF0:USTF0",1728985633138,0.12,65720.0,65717.0,0.38233868]
["bitfinex-derivatives","BTCF0:USTF0",1728985633340,0.076109,65718.0,65717.0,0.02797711]
["bitfinex-derivatives","BTCF0:USTF0",1728985633541,0.076109,65718.0,65717.0,0.38161391]
["bitfinex-derivatives","BTCF0:USTF0",1728985634041,0.076109,65718.0,65717.0,0.02797711]
["bitfinex-derivatives","BTCF0:USTF0",1728985635136,0.0106,65724.0,65717.0,0.50877711]
["bitfinex-derivatives","BTCF0:USTF0",1728985635331,1.5,65727.0,65717.0,0.50877711]
["bitfinex-derivatives","BTCF0:USTF0",1728985635332,0.03893592,65723.0,65722.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1728985636043,0.0761,65726.0,65717.0,0.38777711]
["bitfinex-derivatives","BTCF0:USTF0",1728985636044,0.0761,65726.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728985636243,0.001,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728985636433,0.04003794,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728985637044,0.03903794,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728985637341,0.03903794,65724.0,65723.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728985637947,0.04003794,65724.0,65723.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728985638248,0.001,65724.0,65723.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728985638833,0.002,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985639050,0.078102,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985639739,0.078102,65724.0,65723.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728985639933,0.198102,65724.0,65723.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728985640739,0.198102,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985640940,0.198102,65724.0,65723.0,0.21650969]
["bitfinex-derivatives","BTCF0:USTF0",1728985641835,0.318102,65724.0,65723.0,0.21650969]
["bitfinex-derivatives","BTCF0:USTF0",1728985642140,0.198102,65724.0,65723.0,0.21650969]
["bitfinex-derivatives","BTCF0:USTF0",1728985644049,0.198102,65724.0,65723.0,0.19063138]
["bitfinex-derivatives","BTCF0:USTF0",1728985644236,0.198102,65724.0,65723.0,0.09931818]
["bitfinex-derivatives","BTCF0:USTF0",1728985647641,0.558902,65724.0,65723.0,0.09931818]
["bitfinex-derivatives","BTCF0:USTF0",1728985648651,0.558902,65724.0,65723.0,0.21673576]
["bitfinex-derivatives","BTCF0:USTF0",1728985648853,0.64283008,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985650755,0.16221178,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985651141,0.11693877,65724.0,65723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728985651743,0.11693877,65724.0,65723.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728985651949,0.11693877,65724.0,65723.0,0.653543]
["bitfinex-derivatives","BTCF0:USTF0",1728985651950,0.04083677,65724.0,65723.0,0.653543]
["bitfinex-derivatives","BTCF0:USTF0",1728985652151,0.086694,65731.0,65730.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728985652345,0.076094,65731.0,65730.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1728985652747,0.076094,65731.0,65730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985652748,0.676894,65731.0,65730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985653041,0.72178564,65731.0,65730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985653248,0.6528723,65731.0,65730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985653644,0.78918105,65731.0,65730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985653838,0.79118105,65731.0,65730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985654044,0.6548723,65731.0,65730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985655847,0.6548723,65731.0,65730.0,0.17527618]
["bitfinex-derivatives","BTCF0:USTF0",1728985655848,0.558894,65731.0,65730.0,0.17527618]
["bitfinex-derivatives","BTCF0:USTF0",1728985656559,0.919694,65731.0,65730.0,0.17527618]
["bitfinex-derivatives","BTCF0:USTF0",1728985658250,0.919694,65731.0,65730.0,0.0991689]
["bitfinex-derivatives","BTCF0:USTF0",1728985658646,0.94773085,65731.0,65730.0,0.0991689]
["bitfinex-derivatives","BTCF0:USTF0",1728985658956,2.44773085,65731.0,65730.0,0.0991689]
["bitfinex-derivatives","BTCF0:USTF0",1728985660856,2.44773085,65731.0,65730.0,0.09917598]
["bitfinex-derivatives","BTCF0:USTF0",1728985663951,0.07611,65722.0,65715.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985664260,0.19611,65719.0,65718.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728985664447,0.33007368,65719.0,65718.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728985664650,0.39021314,65719.0,65718.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728985665553,0.076111,65717.0,65715.0,0.22433113]
["bitfinex-derivatives","BTCF0:USTF0",1728985665754,0.0384606,65716.0,65715.0,0.22333113]
["bitfinex-derivatives","BTCF0:USTF0",1728985665959,0.21007468,65716.0,65715.0,0.14721913]
["bitfinex-derivatives","BTCF0:USTF0",1728985666147,0.37722898,65716.0,65715.0,0.14721913]
["bitfinex-derivatives","BTCF0:USTF0",1728985666347,0.21007468,65716.0,65715.0,0.14821913]
["bitfinex-derivatives","BTCF0:USTF0",1728985666856,0.27922616,65716.0,65715.0,0.02821913]
["bitfinex-derivatives","BTCF0:USTF0",1728985667059,0.48059186,65716.0,65715.0,0.02721913]
["bitfinex-derivatives","BTCF0:USTF0",1728985667259,0.32963396,65716.0,65715.0,0.02821913]
["bitfinex-derivatives","BTCF0:USTF0",1728985668161,0.33063396,65716.0,65715.0,0.02921913]
["bitfinex-derivatives","BTCF0:USTF0",1728985669461,0.49774886,65716.0,65715.0,0.02921913]
["bitfinex-derivatives","BTCF0:USTF0",1728985670258,0.33059456,65716.0,65715.0,0.02921913]
["bitfinex-derivatives","BTCF0:USTF0",1728985670957,0.33059456,65716.0,65715.0,0.24675747]
["bitfinex-derivatives","BTCF0:USTF0",1728985670958,0.198111,65716.0,65715.0,0.24675747]
["bitfinex-derivatives","BTCF0:USTF0",1728985672152,0.198111,65716.0,65715.0,0.1290148]
["bitfinex-derivatives","BTCF0:USTF0",1728985672655,0.198111,65716.0,65715.0,0.24794585]
["bitfinex-derivatives","BTCF0:USTF0",1728985673057,0.198111,65716.0,65715.0,0.1290148]
["bitfinex-derivatives","BTCF0:USTF0",1728985675155,0.198111,65716.0,65715.0,0.24792574]
["bitfinex-derivatives","BTCF0:USTF0",1728985675351,0.198111,65716.0,65715.0,0.1290148]
["bitfinex-derivatives","BTCF0:USTF0",1728985676256,0.198111,65716.0,65715.0,0.1286148]
["bitfinex-derivatives","BTCF0:USTF0",1728985676464,0.198111,65716.0,65715.0,0.1285656]
["bitfinex-derivatives","BTCF0:USTF0",1728985677755,0.078111,65716.0,65715.0,0.1285656]
["bitfinex-derivatives","BTCF0:USTF0",1728985677956,0.078111,65716.0,65715.0,0.36741647]
["bitfinex-derivatives","BTCF0:USTF0",1728985678857,0.002,65716.0,65715.0,0.44343145]
["bitfinex-derivatives","BTCF0:USTF0",1728985680164,0.0071,65722.0,65720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985680360,0.0035,65724.0,65721.0,0.37360532]
["bitfinex-derivatives","BTCF0:USTF0",1728985680568,0.0106,65729.0,65723.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1728985680756,0.0106,65732.0,65728.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728985680956,0.076092,65733.0,65731.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728985681162,0.076092,65733.0,65732.0,0.25910032]
["bitfinex-derivatives","BTCF0:USTF0",1728985682362,0.077092,65733.0,65732.0,0.26010032]
["bitfinex-derivatives","BTCF0:USTF0",1728985682559,0.077092,65733.0,65732.0,0.26210032]
["bitfinex-derivatives","BTCF0:USTF0",1728985683457,0.077092,65733.0,65732.0,0.33819332]
["bitfinex-derivatives","BTCF0:USTF0",1728985684061,0.077092,65733.0,65732.0,0.26210032]
["bitfinex-derivatives","BTCF0:USTF0",1728985684365,0.197092,65733.0,65732.0,0.26210032]
["bitfinex-derivatives","BTCF0:USTF0",1728985684565,0.197092,65733.0,65732.0,0.1710472]
["bitfinex-derivatives","BTCF0:USTF0",1728985685959,0.197092,65733.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728985685960,0.32993531,65733.0,65730.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1728985686161,0.076094,65731.0,65729.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1728985686370,0.20893831,65730.0,65729.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1728985686861,0.32893831,65730.0,65729.0,0.06608531]
["bitfinex-derivatives","BTCF0:USTF0",1728985687070,0.68973831,65730.0,65729.0,0.02718531]
["bitfinex-derivatives","BTCF0:USTF0",1728985687271,0.68973831,65730.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985687472,0.49609361,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985687765,0.49609361,65729.0,65728.0,0.02845713]
["bitfinex-derivatives","BTCF0:USTF0",1728985687766,0.32893931,65729.0,65728.0,0.02845713]
["bitfinex-derivatives","BTCF0:USTF0",1728985688068,0.20893931,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985688574,0.28446196,65729.0,65728.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1728985688771,0.13284331,65729.0,65728.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1728985689067,0.13384331,65729.0,65728.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1728985689372,0.13384331,65729.0,65728.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1728985689765,0.1374437,65729.0,65728.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1728985690066,0.13384331,65729.0,65728.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1728985690262,0.13384331,65729.0,65728.0,0.586837]
["bitfinex-derivatives","BTCF0:USTF0",1728985690870,0.18170648,65729.0,65728.0,0.586837]
["bitfinex-derivatives","BTCF0:USTF0",1728985691071,0.22598759,65729.0,65728.0,0.586837]
["bitfinex-derivatives","BTCF0:USTF0",1728985691264,0.27026869,65729.0,65728.0,0.586837]
["bitfinex-derivatives","BTCF0:USTF0",1728985691474,0.13384331,65729.0,65728.0,0.586837]
["bitfinex-derivatives","BTCF0:USTF0",1728985691863,0.13384331,65729.0,65728.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1728985692572,0.08342005,65729.0,65728.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1728985692771,0.001,65729.0,65728.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1728985692969,0.13012826,65729.0,65728.0,0.130397]
["bitfinex-derivatives","BTCF0:USTF0",1728985693171,0.13642538,65730.0,65728.0,0.51706061]
["bitfinex-derivatives","BTCF0:USTF0",1728985693368,0.21252038,65730.0,65729.0,0.21998532]
["bitfinex-derivatives","BTCF0:USTF0",1728985694374,0.21352038,65730.0,65729.0,0.21998532]
["bitfinex-derivatives","BTCF0:USTF0",1728985694578,0.13742538,65730.0,65729.0,0.29608132]
["bitfinex-derivatives","BTCF0:USTF0",1728985694873,0.21452038,65730.0,65729.0,0.30308132]
["bitfinex-derivatives","BTCF0:USTF0",1728985695077,0.21352038,65730.0,65729.0,0.30308132]
["bitfinex-derivatives","BTCF0:USTF0",1728985695275,0.21352038,65730.0,65729.0,0.30808132]
["bitfinex-derivatives","BTCF0:USTF0",1728985695978,0.21352038,65730.0,65729.0,0.23198532]
["bitfinex-derivatives","BTCF0:USTF0",1728985695979,0.077095,65730.0,65729.0,0.23198532]
["bitfinex-derivatives","BTCF0:USTF0",1728985696564,0.001,65730.0,65729.0,0.23198532]
["bitfinex-derivatives","BTCF0:USTF0",1728985696769,0.001,65730.0,65729.0,0.30808132]
["bitfinex-derivatives","BTCF0:USTF0",1728985698470,0.001,65730.0,65729.0,0.31201469]
["bitfinex-derivatives","BTCF0:USTF0",1728985700082,0.03140659,65731.0,65730.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728985700276,0.03140659,65731.0,65730.0,0.42001369]
["bitfinex-derivatives","BTCF0:USTF0",1728985701284,0.03140659,65731.0,65730.0,0.42401369]
["bitfinex-derivatives","BTCF0:USTF0",1728985701481,0.03240659,65731.0,65730.0,0.43001369]
["bitfinex-derivatives","BTCF0:USTF0",1728985702182,0.03240659,65731.0,65730.0,0.35391869]
["bitfinex-derivatives","BTCF0:USTF0",1728985702482,0.03240659,65731.0,65730.0,0.43001369]
["bitfinex-derivatives","BTCF0:USTF0",1728985703187,0.03240659,65731.0,65730.0,0.35391869]
["bitfinex-derivatives","BTCF0:USTF0",1728985703379,0.03240659,65731.0,65730.0,0.23391869]
["bitfinex-derivatives","BTCF0:USTF0",1728985705774,0.39320659,65731.0,65730.0,0.23391869]
["bitfinex-derivatives","BTCF0:USTF0",1728985707380,0.51320659,65731.0,65730.0,0.11237199]
["bitfinex-derivatives","BTCF0:USTF0",1728985707582,0.4564,65730.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985707787,0.556902,65724.0,65721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985708085,0.83241133,65724.0,65714.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728985708278,0.83241133,65724.0,65711.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728985708279,0.676912,65715.0,65711.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728985708590,0.076122,65707.0,65704.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728985708890,0.076123,65706.0,65703.0,0.556925]
["bitfinex-derivatives","BTCF0:USTF0",1728985709079,0.076123,65706.0,65703.0,0.58495258]
["bitfinex-derivatives","BTCF0:USTF0",1728985709874,0.076119,65710.0,65703.0,0.56882758]
["bitfinex-derivatives","BTCF0:USTF0",1728985710074,0.076119,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985710276,0.3608,65715.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985710477,0.076115,65713.0,65711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728985711179,0.3608,65715.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985711382,0.076118,65710.0,65709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985711986,0.077115,65713.0,65709.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1728985712185,0.078115,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985712786,0.077115,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985713190,0.076115,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985714185,0.077115,65713.0,65712.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728985714875,0.078115,65713.0,65712.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728985715279,0.002,65713.0,65712.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728985715482,0.002,65713.0,65712.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1728985718680,0.078115,65713.0,65712.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728985718883,0.078115,65713.0,65712.0,0.04817603]
["bitfinex-derivatives","BTCF0:USTF0",1728985720189,0.002,65713.0,65712.0,0.12429203]
["bitfinex-derivatives","BTCF0:USTF0",1728985720388,0.13629761,65714.0,65712.0,0.12429203]
["bitfinex-derivatives","BTCF0:USTF0",1728985720693,0.13629761,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985720887,0.49709761,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985721092,0.57321061,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985722086,0.21241061,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985722396,0.076113,65714.0,65713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985722589,0.076113,65714.0,65713.0,0.10094911]
["bitfinex-derivatives","BTCF0:USTF0",1728985722791,0.076113,65714.0,65713.0,0.11494911]
["bitfinex-derivatives","BTCF0:USTF0",1728985723186,0.076111,65716.0,65713.0,0.19106311]
["bitfinex-derivatives","BTCF0:USTF0",1728985723382,0.076111,65716.0,65715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985723588,0.076111,65716.0,65715.0,0.10094911]
["bitfinex-derivatives","BTCF0:USTF0",1728985724190,0.30748251,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728985724499,0.30748251,65717.0,65716.0,0.17706011]
["bitfinex-derivatives","BTCF0:USTF0",1728985725694,0.30748251,65717.0,65716.0,0.19106011]
["bitfinex-derivatives","BTCF0:USTF0",1728985726896,0.30748251,65717.0,65716.0,0.38506011]
["bitfinex-derivatives","BTCF0:USTF0",1728985727101,0.0106,65722.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728985727294,0.436901,65725.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728985727295,1.50228271,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728985727600,1.50228271,65724.0,65723.0,0.17705211]
["bitfinex-derivatives","BTCF0:USTF0",1728985728504,1.50228271,65724.0,65723.0,0.19105211]
["bitfinex-derivatives","BTCF0:USTF0",1728985728893,0.00228271,65724.0,65723.0,0.28205733]
["bitfinex-derivatives","BTCF0:USTF0",1728985729092,0.00228271,65724.0,65723.0,0.19105211]
["bitfinex-derivatives","BTCF0:USTF0",1728985729397,0.00228271,65724.0,65723.0,0.28205733]
["bitfinex-derivatives","BTCF0:USTF0",1728985729595,0.00228271,65724.0,65723.0,0.20205211]
["bitfinex-derivatives","BTCF0:USTF0",1728985731594,0.3608,65727.0,65723.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728985731798,0.076097,65728.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985731998,0.076097,65728.0,65727.0,0.10020476]
["bitfinex-derivatives","BTCF0:USTF0",1728985732502,0.436897,65728.0,65727.0,0.10020476]
["bitfinex-derivatives","BTCF0:USTF0",1728985732893,0.436897,65728.0,65727.0,0.17630276]
["bitfinex-derivatives","BTCF0:USTF0",1728985733099,0.436897,65728.0,65727.0,0.18630276]
["bitfinex-derivatives","BTCF0:USTF0",1728985733606,0.436897,65728.0,65727.0,0.27736342]
["bitfinex-derivatives","BTCF0:USTF0",1728985734902,0.436897,65728.0,65727.0,0.28436342]
["bitfinex-derivatives","BTCF0:USTF0",1728985735397,0.436897,65728.0,65727.0,0.19330276]
["bitfinex-derivatives","BTCF0:USTF0",1728985736608,0.436897,65728.0,65727.0,0.19337421]
["bitfinex-derivatives","BTCF0:USTF0",1728985737198,0.076097,65728.0,65727.0,0.19337421]
["bitfinex-derivatives","BTCF0:USTF0",1728985737401,0.436897,65728.0,65727.0,0.19337421]
["bitfinex-derivatives","BTCF0:USTF0",1728985737807,1.5,65731.0,65727.0,0.23727621]
["bitfinex-derivatives","BTCF0:USTF0",1728985738003,1.5,65731.0,65730.0,0.196495]
["bitfinex-derivatives","BTCF0:USTF0",1728985738307,1.5,65731.0,65730.0,0.2420621]
["bitfinex-derivatives","BTCF0:USTF0",1728985739006,0.3714,65735.0,65734.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728985739305,0.3608,65735.0,65734.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728985739505,1.8608,65735.0,65734.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728985741305,1.8608,65735.0,65734.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1728985741508,1.8608,65735.0,65734.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728985742700,0.0106,65738.0,65734.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728985742901,0.086682,65741.0,65740.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1728985743093,0.3608,65745.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985743298,0.076082,65742.0,65741.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728985744810,0.076082,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985746005,0.080082,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985746201,0.084082,65741.0,65740.0,0.09936819]
["bitfinex-derivatives","BTCF0:USTF0",1728985749295,0.008,65741.0,65740.0,0.09936111]
["bitfinex-derivatives","BTCF0:USTF0",1728985749904,0.084082,65741.0,65740.0,0.09936111]
["bitfinex-derivatives","BTCF0:USTF0",1728985750810,0.084082,65741.0,65740.0,0.17544411]
["bitfinex-derivatives","BTCF0:USTF0",1728985751202,0.084082,65741.0,65740.0,0.26657831]
["bitfinex-derivatives","BTCF0:USTF0",1728985751803,0.008,65741.0,65740.0,0.26657831]
["bitfinex-derivatives","BTCF0:USTF0",1728985753003,0.008,65741.0,65740.0,0.17544411]
["bitfinex-derivatives","BTCF0:USTF0",1728985753204,0.008,65741.0,65740.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728985754214,0.084082,65741.0,65740.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728985754513,0.008,65741.0,65740.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728985757713,0.084082,65741.0,65740.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728985759415,0.12215466,65741.0,65740.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728985759716,0.084082,65741.0,65740.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728985759909,0.084082,65741.0,65740.0,0.196483]
["bitfinex-derivatives","BTCF0:USTF0",1728985760111,0.008,65741.0,65740.0,0.196483]
["bitfinex-derivatives","BTCF0:USTF0",1728985760603,0.008,65741.0,65740.0,0.316483]
["bitfinex-derivatives","BTCF0:USTF0",1728985761315,0.079573,65750.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728985761316,1.5,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728985761614,1.5,65746.0,65745.0,0.41232172]
["bitfinex-derivatives","BTCF0:USTF0",1728985762912,1.5,65746.0,65745.0,0.41232994]
["bitfinex-derivatives","BTCF0:USTF0",1728985763818,1.501,65746.0,65745.0,0.41232994]
["bitfinex-derivatives","BTCF0:USTF0",1728985765415,0.001,65746.0,65745.0,0.41232994]
["bitfinex-derivatives","BTCF0:USTF0",1728985768209,0.001,65746.0,65745.0,0.32245541]
["bitfinex-derivatives","BTCF0:USTF0",1728985768406,0.001,65746.0,65745.0,0.42102802]
["bitfinex-derivatives","BTCF0:USTF0",1728985768606,0.001,65746.0,65745.0,0.3225537]
["bitfinex-derivatives","BTCF0:USTF0",1728985769824,0.001,65746.0,65745.0,0.4137517]
["bitfinex-derivatives","BTCF0:USTF0",1728985770319,0.001,65746.0,65745.0,0.3225537]
["bitfinex-derivatives","BTCF0:USTF0",1728985770910,0.001,65746.0,65745.0,0.4137517]
["bitfinex-derivatives","BTCF0:USTF0",1728985771231,0.001,65746.0,65745.0,0.3225537]
["bitfinex-derivatives","BTCF0:USTF0",1728985772420,0.001,65746.0,65745.0,0.4137517]
["bitfinex-derivatives","BTCF0:USTF0",1728985773324,0.001,65746.0,65745.0,0.41381927]
["bitfinex-derivatives","BTCF0:USTF0",1728985773512,0.001,65746.0,65745.0,0.32262127]
["bitfinex-derivatives","BTCF0:USTF0",1728985774217,0.001,65746.0,65745.0,0.43998616]
["bitfinex-derivatives","BTCF0:USTF0",1728985776314,0.08667,65752.0,65751.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728985776514,0.11488832,65752.0,65751.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1728985776823,0.11489247,65752.0,65751.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1728985777523,0.11589247,65752.0,65751.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1728985778027,0.001,65752.0,65751.0,0.196471]
["bitfinex-derivatives","BTCF0:USTF0",1728985780222,0.001,65752.0,65751.0,0.316471]
["bitfinex-derivatives","BTCF0:USTF0",1728985781428,0.001,65752.0,65751.0,0.321471]
["bitfinex-derivatives","BTCF0:USTF0",1728985782425,0.001,65752.0,65751.0,1.377751]
["bitfinex-derivatives","BTCF0:USTF0",1728985783227,1.5,65756.0,65755.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728985783433,0.07606,65761.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728985783434,0.08666,65761.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728985783632,0.07606,65761.0,65760.0,0.09813938]
["bitfinex-derivatives","BTCF0:USTF0",1728985784133,0.0106,65765.0,65760.0,0.21813938]
["bitfinex-derivatives","BTCF0:USTF0",1728985784323,1.576457,65763.0,65762.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728985784630,1.576457,65763.0,65762.0,0.17419738]
["bitfinex-derivatives","BTCF0:USTF0",1728985785127,1.576457,65763.0,65762.0,0.26523757]
["bitfinex-derivatives","BTCF0:USTF0",1728985785331,1.576457,65763.0,65762.0,0.17419738]
["bitfinex-derivatives","BTCF0:USTF0",1728985786332,1.577457,65763.0,65762.0,0.17419738]
["bitfinex-derivatives","BTCF0:USTF0",1728985787535,0.077457,65763.0,65762.0,0.17419738]
["bitfinex-derivatives","BTCF0:USTF0",1728985787930,0.0014,65763.0,65762.0,0.26523757]
["bitfinex-derivatives","BTCF0:USTF0",1728985788235,0.0014,65763.0,65762.0,0.26518286]
["bitfinex-derivatives","BTCF0:USTF0",1728985788441,0.0014,65763.0,65762.0,0.17419738]
["bitfinex-derivatives","BTCF0:USTF0",1728985789228,0.077457,65763.0,65762.0,0.17419738]
["bitfinex-derivatives","BTCF0:USTF0",1728985790040,0.076457,65763.0,65762.0,0.17519738]
["bitfinex-derivatives","BTCF0:USTF0",1728985790233,0.076457,65763.0,65762.0,0.65174988]
["bitfinex-derivatives","BTCF0:USTF0",1728985790234,0.0004,65763.0,65762.0,0.65174988]
["bitfinex-derivatives","BTCF0:USTF0",1728985791238,0.0004,65763.0,65762.0,0.56328287]
["bitfinex-derivatives","BTCF0:USTF0",1728985792037,0.0004,65763.0,65762.0,0.68328287]
["bitfinex-derivatives","BTCF0:USTF0",1728985792437,0.0004,65763.0,65762.0,0.56328287]
["bitfinex-derivatives","BTCF0:USTF0",1728985793337,0.0004,65763.0,65762.0,0.56828287]
["bitfinex-derivatives","BTCF0:USTF0",1728985793537,0.0004,65763.0,65762.0,0.56728287]
["bitfinex-derivatives","BTCF0:USTF0",1728985793739,0.0004,65763.0,65762.0,0.57428287]
["bitfinex-derivatives","BTCF0:USTF0",1728985794548,0.0004,65763.0,65762.0,0.69428287]
["bitfinex-derivatives","BTCF0:USTF0",1728985794735,0.0004,65763.0,65762.0,0.70128287]
["bitfinex-derivatives","BTCF0:USTF0",1728985795537,0.0004,65763.0,65762.0,0.69628287]
["bitfinex-derivatives","BTCF0:USTF0",1728985795744,0.0004,65763.0,65762.0,0.71028287]
["bitfinex-derivatives","BTCF0:USTF0",1728985796858,0.0004,65763.0,65762.0,0.59028287]
["bitfinex-derivatives","BTCF0:USTF0",1728985798347,0.04044669,65763.0,65762.0,0.49254349]
["bitfinex-derivatives","BTCF0:USTF0",1728985801052,0.04047807,65763.0,65762.0,0.49254349]
["bitfinex-derivatives","BTCF0:USTF0",1728985801954,0.11653507,65763.0,65762.0,0.41648549]
["bitfinex-derivatives","BTCF0:USTF0",1728985803051,0.1630492,65763.0,65762.0,0.41648549]
["bitfinex-derivatives","BTCF0:USTF0",1728985803357,0.1630492,65763.0,65762.0,0.53648549]
["bitfinex-derivatives","BTCF0:USTF0",1728985804845,0.1630492,65763.0,65762.0,0.61254349]
["bitfinex-derivatives","BTCF0:USTF0",1728985806461,0.076457,65763.0,65762.0,0.82521809]
["bitfinex-derivatives","BTCF0:USTF0",1728985808153,0.0004,65763.0,65762.0,0.82521809]
["bitfinex-derivatives","BTCF0:USTF0",1728985809557,0.086654,65765.0,65762.0,0.82521809]
["bitfinex-derivatives","BTCF0:USTF0",1728985809853,0.076054,65765.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985810057,0.076054,65765.0,65764.0,0.2130746]
["bitfinex-derivatives","BTCF0:USTF0",1728985810247,0.076054,65765.0,65764.0,0.21334884]
["bitfinex-derivatives","BTCF0:USTF0",1728985810860,0.076054,65765.0,65764.0,0.33334884]
["bitfinex-derivatives","BTCF0:USTF0",1728985811856,0.076054,65765.0,65764.0,0.34734884]
["bitfinex-derivatives","BTCF0:USTF0",1728985812057,0.076054,65765.0,65764.0,0.36134884]
["bitfinex-derivatives","BTCF0:USTF0",1728985812358,0.076054,65765.0,65764.0,0.49582558]
["bitfinex-derivatives","BTCF0:USTF0",1728985813462,0.076054,65765.0,65764.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1728985814763,0.076054,65765.0,65764.0,0.224456]
["bitfinex-derivatives","BTCF0:USTF0",1728985820558,0.076054,65765.0,65764.0,0.27002143]
["bitfinex-derivatives","BTCF0:USTF0",1728985821473,0.076054,65765.0,65764.0,0.43769927]
["bitfinex-derivatives","BTCF0:USTF0",1728985823054,0.076054,65765.0,65764.0,0.57233681]
["bitfinex-derivatives","BTCF0:USTF0",1728985827868,0.076054,65765.0,65764.0,0.37628081]
["bitfinex-derivatives","BTCF0:USTF0",1728985828056,0.436854,65765.0,65764.0,0.24164327]
["bitfinex-derivatives","BTCF0:USTF0",1728985828464,0.436854,65765.0,65764.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728985828465,0.47672376,65765.0,65764.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728985833172,0.436854,65765.0,65764.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728985833677,0.076054,65765.0,65764.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728985833975,0.436854,65765.0,65764.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728985836376,0.436854,65765.0,65764.0,0.24220373]
["bitfinex-derivatives","BTCF0:USTF0",1728985836574,0.436854,65765.0,65764.0,0.1259399]
["bitfinex-derivatives","BTCF0:USTF0",1728985836575,0.076054,65765.0,65764.0,0.1259399]
["bitfinex-derivatives","BTCF0:USTF0",1728985838375,0.08665,65769.0,65765.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728985838376,0.076053,65767.0,65765.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728985838578,0.076053,65767.0,65766.0,0.33406835]
["bitfinex-derivatives","BTCF0:USTF0",1728985838775,0.076051,65769.0,65766.0,0.33349641]
["bitfinex-derivatives","BTCF0:USTF0",1728985838973,0.076051,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985839276,0.076051,65769.0,65768.0,0.21349641]
["bitfinex-derivatives","BTCF0:USTF0",1728985840370,0.076051,65769.0,65768.0,0.33349641]
["bitfinex-derivatives","BTCF0:USTF0",1728985841576,0.076051,65769.0,65768.0,0.34449641]
["bitfinex-derivatives","BTCF0:USTF0",1728985841971,0.076051,65769.0,65768.0,0.35749641]
["bitfinex-derivatives","BTCF0:USTF0",1728985842279,0.196051,65769.0,65768.0,0.23749641]
["bitfinex-derivatives","BTCF0:USTF0",1728985843482,0.2365925,65769.0,65768.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728985843672,0.23658954,65769.0,65768.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728985844881,0.196051,65769.0,65768.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728985846581,0.23657764,65769.0,65768.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728985848580,0.23657764,65769.0,65768.0,0.100451]
["bitfinex-derivatives","BTCF0:USTF0",1728985849078,0.23657764,65769.0,65768.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728985849272,0.196051,65769.0,65768.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728985851582,0.076051,65769.0,65768.0,0.19742839]
["bitfinex-derivatives","BTCF0:USTF0",1728985852177,0.076051,65769.0,65768.0,0.31742839]
["bitfinex-derivatives","BTCF0:USTF0",1728985858083,0.076051,65769.0,65768.0,0.31742002]
["bitfinex-derivatives","BTCF0:USTF0",1728985858482,0.076051,65769.0,65768.0,0.43298036]
["bitfinex-derivatives","BTCF0:USTF0",1728985865587,0.086646,65773.0,65772.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728985865894,0.076046,65773.0,65772.0,0.40897536]
["bitfinex-derivatives","BTCF0:USTF0",1728985866691,0.11691068,65773.0,65772.0,0.196446]
["bitfinex-derivatives","BTCF0:USTF0",1728985866882,0.11691068,65773.0,65772.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1728985867082,0.11691068,65773.0,65772.0,0.212446]
["bitfinex-derivatives","BTCF0:USTF0",1728985869279,0.11691068,65773.0,65772.0,0.24019672]
["bitfinex-derivatives","BTCF0:USTF0",1728985870997,0.11719167,65773.0,65772.0,0.24019672]
["bitfinex-derivatives","BTCF0:USTF0",1728985871194,0.04114567,65773.0,65772.0,0.24019672]
["bitfinex-derivatives","BTCF0:USTF0",1728985872387,0.0106,65776.0,65772.0,0.24019672]
["bitfinex-derivatives","BTCF0:USTF0",1728985872388,0.0106,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728985872587,0.04107076,65777.0,65776.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728985873083,0.04107076,65777.0,65776.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1728985873593,0.07604,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728985873787,0.07604,65778.0,65777.0,0.3186351]
["bitfinex-derivatives","BTCF0:USTF0",1728985873983,0.076036,65781.0,65780.0,0.076036]
["bitfinex-derivatives","BTCF0:USTF0",1728985874293,0.076036,65781.0,65780.0,0.4078301]
["bitfinex-derivatives","BTCF0:USTF0",1728985876006,0.0106,65786.0,65780.0,0.3317941]
["bitfinex-derivatives","BTCF0:USTF0",1728985876191,0.07831609,65783.0,65782.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728985876389,0.07831609,65783.0,65782.0,0.1728756]
["bitfinex-derivatives","BTCF0:USTF0",1728985876701,0.00228109,65783.0,65782.0,0.2872484]
["bitfinex-derivatives","BTCF0:USTF0",1728985877200,0.00228109,65783.0,65782.0,0.3189484]
["bitfinex-derivatives","BTCF0:USTF0",1728985877391,0.0106,65786.0,65785.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728985877587,0.0035,65789.0,65788.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728985877588,0.0106,65789.0,65788.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728985877784,0.076025,65791.0,65790.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728985877997,0.076025,65791.0,65790.0,0.2868394]
["bitfinex-derivatives","BTCF0:USTF0",1728985878187,0.076025,65791.0,65790.0,0.2872394]
["bitfinex-derivatives","BTCF0:USTF0",1728985878388,0.076025,65791.0,65790.0,0.1728666]
["bitfinex-derivatives","BTCF0:USTF0",1728985878789,0.076023,65793.0,65792.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728985878990,0.076023,65793.0,65792.0,0.2924616]
["bitfinex-derivatives","BTCF0:USTF0",1728985879194,0.0004,65795.0,65794.0,0.076021]
["bitfinex-derivatives","BTCF0:USTF0",1728985879400,0.0004,65795.0,65794.0,0.26368278]
["bitfinex-derivatives","BTCF0:USTF0",1728985879586,0.0004,65795.0,65794.0,0.1728616]
["bitfinex-derivatives","BTCF0:USTF0",1728985880188,0.0004,65795.0,65794.0,0.26242951]
["bitfinex-derivatives","BTCF0:USTF0",1728985880390,0.0004,65795.0,65794.0,0.17161127]
["bitfinex-derivatives","BTCF0:USTF0",1728985880591,0.07642,65795.0,65794.0,0.17161127]
["bitfinex-derivatives","BTCF0:USTF0",1728985880992,0.19642,65795.0,65794.0,0.17661127]
["bitfinex-derivatives","BTCF0:USTF0",1728985881386,0.19642,65795.0,65794.0,0.10059027]
["bitfinex-derivatives","BTCF0:USTF0",1728985881590,0.19642,65795.0,65794.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728985881794,0.19642,65795.0,65794.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728985882396,0.19642,65795.0,65794.0,0.07289259]
["bitfinex-derivatives","BTCF0:USTF0",1728985882595,0.19642,65795.0,65794.0,0.039992]
["bitfinex-derivatives","BTCF0:USTF0",1728985882800,0.2404,65795.0,65792.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1728985882991,0.2404,65795.0,65788.0,0.04578712]
["bitfinex-derivatives","BTCF0:USTF0",1728985882992,0.4808,65793.0,65788.0,0.04578712]
["bitfinex-derivatives","BTCF0:USTF0",1728985883192,0.676827,65789.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985883404,0.31603,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985883897,1.37207,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985885802,1.37207,65786.0,65785.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728985886496,1.37307,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985888608,1.41467041,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985889907,2.13627041,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985891607,2.16391349,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985892497,2.13627041,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985893496,1.41467041,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985893699,2.13627041,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985894802,2.16747041,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985895508,1.56747041,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985896507,1.52587,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985896808,1.06983,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985898501,2.12587,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985908417,0.79863,65786.0,65785.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728985908627,0.001,65786.0,65785.0,0.223431]
["bitfinex-derivatives","BTCF0:USTF0",1728985908815,0.1204,65789.0,65785.0,0.223431]
["bitfinex-derivatives","BTCF0:USTF0",1728985909010,0.07603,65786.0,65785.0,0.103431]
["bitfinex-derivatives","BTCF0:USTF0",1728985909212,0.025227,65789.0,65788.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1728985909413,0.076424,65791.0,65790.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1728985909617,0.076424,65791.0,65790.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728985911616,0.076424,65791.0,65790.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1728985912420,0.076424,65791.0,65790.0,0.11438384]
["bitfinex-derivatives","BTCF0:USTF0",1728985912818,0.076424,65791.0,65790.0,0.12238384]
["bitfinex-derivatives","BTCF0:USTF0",1728985913420,0.3608,65792.0,65790.0,0.12238384]
["bitfinex-derivatives","BTCF0:USTF0",1728985913622,0.3608,65792.0,65791.0,0.29097891]
["bitfinex-derivatives","BTCF0:USTF0",1728985913814,0.3608,65792.0,65791.0,0.32447891]
["bitfinex-derivatives","BTCF0:USTF0",1728985914015,0.3608,65792.0,65791.0,0.35667891]
["bitfinex-derivatives","BTCF0:USTF0",1728985914221,0.437222,65793.0,65792.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1728985914420,0.3612,65793.0,65792.0,0.17131547]
["bitfinex-derivatives","BTCF0:USTF0",1728985915420,0.437222,65793.0,65792.0,0.17131547]
["bitfinex-derivatives","BTCF0:USTF0",1728985915819,0.557222,65793.0,65792.0,0.17131547]
["bitfinex-derivatives","BTCF0:USTF0",1728985916021,0.557222,65793.0,65792.0,0.17731547]
["bitfinex-derivatives","BTCF0:USTF0",1728985916225,0.557222,65793.0,65792.0,0.18531547]
["bitfinex-derivatives","BTCF0:USTF0",1728985916618,0.557222,65793.0,65792.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728985917725,0.557222,65793.0,65792.0,0.18532698]
["bitfinex-derivatives","BTCF0:USTF0",1728985918421,0.557222,65793.0,65792.0,0.26100294]
["bitfinex-derivatives","BTCF0:USTF0",1728985918731,0.557222,65793.0,65792.0,0.2608975]
["bitfinex-derivatives","BTCF0:USTF0",1728985919237,0.557222,65793.0,65792.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728985919238,0.64905266,65793.0,65792.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728985919439,0.52905266,65793.0,65792.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1728985920345,0.52905266,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985920642,0.52905266,65793.0,65792.0,0.09036602]
["bitfinex-derivatives","BTCF0:USTF0",1728985921836,0.52758207,65793.0,65792.0,0.09036602]
["bitfinex-derivatives","BTCF0:USTF0",1728985922241,0.52758207,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985924148,0.52759007,65793.0,65792.0,0.09037402]
["bitfinex-derivatives","BTCF0:USTF0",1728985924339,0.52759007,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985925137,0.71897985,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985925338,0.58247575,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985925539,0.71897985,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985926249,0.43723,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985930660,0.79803,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985934451,0.8879483,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985935943,0.83963868,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985936148,0.88772527,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985936344,1.94368527,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985936555,2.06368527,65793.0,65792.0,0.01434302]
["bitfinex-derivatives","BTCF0:USTF0",1728985936752,2.11852455,65793.0,65792.0,0.00671086]
["bitfinex-derivatives","BTCF0:USTF0",1728985937058,0.076032,65791.0,65790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985937244,0.076034,65789.0,65788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728985937445,0.22047544,65789.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985937651,0.676838,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985937850,0.82127944,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985938058,0.82071224,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985939157,0.82171224,65786.0,65785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728985939355,0.76753327,65786.0,65785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728985940758,0.79953327,65786.0,65785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728985941160,1.25557327,65786.0,65785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728985941457,1.765878,65786.0,65785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728985941663,0.076041,65783.0,65778.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728985941956,2.176841,65783.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985943250,2.177841,65783.0,65782.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728985943665,2.178841,65783.0,65782.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728985950967,2.058841,65783.0,65782.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728985951266,2.2228,65783.0,65772.0,0.07607596]
["bitfinex-derivatives","BTCF0:USTF0",1728985951463,2.2228,65783.0,65764.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728985951464,0.4808,65773.0,65764.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728985951656,0.676862,65765.0,65764.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728985951957,2.176862,65765.0,65764.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728985952368,0.076082,65748.0,65739.0,0.03963546]
["bitfinex-derivatives","BTCF0:USTF0",1728985952665,0.076093,65738.0,65737.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1728985952864,0.076093,65738.0,65737.0,0.45648491]
["bitfinex-derivatives","BTCF0:USTF0",1728985953166,0.076093,65738.0,65737.0,0.4787999]
["bitfinex-derivatives","BTCF0:USTF0",1728985953950,0.256093,65738.0,65737.0,0.4787999]
["bitfinex-derivatives","BTCF0:USTF0",1728985954562,0.256093,65738.0,65737.0,0.38311499]
["bitfinex-derivatives","BTCF0:USTF0",1728985955256,0.257093,65738.0,65737.0,0.02231499]
["bitfinex-derivatives","BTCF0:USTF0",1728985955557,0.181,65738.0,65736.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728985955755,0.257093,65738.0,65737.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728985955957,0.258093,65738.0,65737.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728985956159,0.258093,65738.0,65737.0,1.165054]
["bitfinex-derivatives","BTCF0:USTF0",1728985956160,0.078093,65738.0,65737.0,1.165054]
["bitfinex-derivatives","BTCF0:USTF0",1728985956562,0.077093,65738.0,65737.0,1.165054]
["bitfinex-derivatives","BTCF0:USTF0",1728985956760,0.078093,65738.0,65737.0,1.165054]
["bitfinex-derivatives","BTCF0:USTF0",1728985957558,0.0035,65748.0,65737.0,1.165054]
["bitfinex-derivatives","BTCF0:USTF0",1728985957762,0.3608,65750.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985957963,0.076082,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985958653,0.076082,65748.0,65747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728985959060,0.077082,65748.0,65747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728985959567,0.078082,65748.0,65747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728985959771,0.077082,65748.0,65747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728985959959,0.078082,65748.0,65747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728985961766,0.078082,65748.0,65747.0,0.05310926]
["bitfinex-derivatives","BTCF0:USTF0",1728985966365,0.258082,65748.0,65747.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728985966865,0.258082,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985967868,0.078082,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985968065,0.258082,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985968266,0.288182,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985968959,0.108182,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985969157,1.009782,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985969873,0.829782,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985974776,0.799682,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728985978468,0.799682,65748.0,65747.0,0.09601352]
["bitfinex-derivatives","BTCF0:USTF0",1728985978983,0.799682,65748.0,65747.0,0.17209652]
["bitfinex-derivatives","BTCF0:USTF0",1728985979776,0.799682,65748.0,65747.0,0.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1728985981177,0.799682,65748.0,65747.0,0.09613146]
["bitfinex-derivatives","BTCF0:USTF0",1728985981686,0.799682,65748.0,65747.0,0.21038536]
["bitfinex-derivatives","BTCF0:USTF0",1728985982683,0.799682,65748.0,65747.0,0.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1728985984288,0.799682,65748.0,65747.0,0.09613146]
["bitfinex-derivatives","BTCF0:USTF0",1728985985788,0.799682,65748.0,65747.0,0.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1728985986383,0.799682,65748.0,65747.0,0.2864385]
["bitfinex-derivatives","BTCF0:USTF0",1728985986589,0.799682,65748.0,65747.0,0.17221446]
["bitfinex-derivatives","BTCF0:USTF0",1728985987380,0.002,65748.0,65747.0,0.532763]
["bitfinex-derivatives","BTCF0:USTF0",1728985987689,0.0106,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728985987884,0.076072,65757.0,65756.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728985988093,0.076072,65757.0,65756.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1728985988594,0.076072,65757.0,65756.0,0.17173908]
["bitfinex-derivatives","BTCF0:USTF0",1728985989291,0.077072,65757.0,65756.0,0.17173908]
["bitfinex-derivatives","BTCF0:USTF0",1728985990684,0.078072,65757.0,65756.0,0.17273908]
["bitfinex-derivatives","BTCF0:USTF0",1728985991090,0.002,65757.0,65756.0,0.17273908]
["bitfinex-derivatives","BTCF0:USTF0",1728985992492,0.002,65757.0,65756.0,0.24848841]
["bitfinex-derivatives","BTCF0:USTF0",1728985993097,0.078071,65757.0,65756.0,0.10508924]
["bitfinex-derivatives","BTCF0:USTF0",1728985994087,0.078071,65757.0,65756.0,0.20016949]
["bitfinex-derivatives","BTCF0:USTF0",1728985997891,0.078071,65757.0,65756.0,0.20014088]
["bitfinex-derivatives","BTCF0:USTF0",1728986003086,0.078071,65757.0,65756.0,0.20007091]
["bitfinex-derivatives","BTCF0:USTF0",1728986005388,0.078071,65757.0,65756.0,0.32007091]
["bitfinex-derivatives","BTCF0:USTF0",1728986005389,0.002,65757.0,65756.0,0.32007091]
["bitfinex-derivatives","BTCF0:USTF0",1728986005704,0.0106,65763.0,65762.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728986005902,0.0106,65769.0,65766.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728986006199,0.00578146,65771.0,65766.0,0.3818266]
["bitfinex-derivatives","BTCF0:USTF0",1728986006200,0.0004,65767.0,65766.0,0.3818266]
["bitfinex-derivatives","BTCF0:USTF0",1728986006402,0.0004,65767.0,65766.0,0.29144267]
["bitfinex-derivatives","BTCF0:USTF0",1728986006894,0.0004,65767.0,65766.0,0.4153266]
["bitfinex-derivatives","BTCF0:USTF0",1728986007401,0.0014,65767.0,65766.0,0.32454267]
["bitfinex-derivatives","BTCF0:USTF0",1728986007601,0.0024,65767.0,65766.0,0.4162903]
["bitfinex-derivatives","BTCF0:USTF0",1728986007797,0.0024,65767.0,65766.0,0.32554267]
["bitfinex-derivatives","BTCF0:USTF0",1728986008891,0.0024,65767.0,65766.0,0.4162698]
["bitfinex-derivatives","BTCF0:USTF0",1728986009096,0.04539562,65767.0,65766.0,0.230561]
["bitfinex-derivatives","BTCF0:USTF0",1728986009298,0.04539562,65767.0,65766.0,0.232561]
["bitfinex-derivatives","BTCF0:USTF0",1728986010889,0.04539562,65767.0,65766.0,0.25946933]
["bitfinex-derivatives","BTCF0:USTF0",1728986011302,0.04539562,65767.0,65766.0,0.13946933]
["bitfinex-derivatives","BTCF0:USTF0",1728986011494,0.09504365,65767.0,65766.0,0.13946933]
["bitfinex-derivatives","BTCF0:USTF0",1728986012097,0.17110365,65767.0,65766.0,0.13946933]
["bitfinex-derivatives","BTCF0:USTF0",1728986012998,0.17113308,65767.0,65766.0,0.13946933]
["bitfinex-derivatives","BTCF0:USTF0",1728986013199,0.17113308,65767.0,65766.0,0.10636933]
["bitfinex-derivatives","BTCF0:USTF0",1728986013497,0.53193308,65767.0,65766.0,0.03030833]
["bitfinex-derivatives","BTCF0:USTF0",1728986014604,0.53193308,65767.0,65766.0,0.10636933]
["bitfinex-derivatives","BTCF0:USTF0",1728986016898,0.45587308,65767.0,65766.0,0.28636933]
["bitfinex-derivatives","BTCF0:USTF0",1728986017105,0.3632,65767.0,65766.0,0.38093328]
["bitfinex-derivatives","BTCF0:USTF0",1728986017407,0.3632,65767.0,65766.0,0.47166041]
["bitfinex-derivatives","BTCF0:USTF0",1728986017596,0.3632,65767.0,65766.0,0.38093328]
["bitfinex-derivatives","BTCF0:USTF0",1728986018301,0.0024,65767.0,65766.0,0.38093328]
["bitfinex-derivatives","BTCF0:USTF0",1728986019008,0.0024,65767.0,65766.0,0.49344538]
["bitfinex-derivatives","BTCF0:USTF0",1728986020502,0.0024,65767.0,65766.0,0.38093328]
["bitfinex-derivatives","BTCF0:USTF0",1728986026808,0.0024,65767.0,65766.0,0.38079146]
["bitfinex-derivatives","BTCF0:USTF0",1728986028613,0.0024,65767.0,65766.0,0.38084643]
["bitfinex-derivatives","BTCF0:USTF0",1728986028809,0.0024,65767.0,65766.0,0.49343143]
["bitfinex-derivatives","BTCF0:USTF0",1728986029007,0.0024,65767.0,65766.0,0.38084643]
["bitfinex-derivatives","BTCF0:USTF0",1728986029208,0.0024,65767.0,65766.0,0.49342237]
["bitfinex-derivatives","BTCF0:USTF0",1728986030309,0.0024,65767.0,65766.0,0.31342237]
["bitfinex-derivatives","BTCF0:USTF0",1728986030513,0.0024,65767.0,65766.0,0.49342237]
["bitfinex-derivatives","BTCF0:USTF0",1728986031612,0.0024,65767.0,65766.0,0.49345232]
["bitfinex-derivatives","BTCF0:USTF0",1728986031812,0.0024,65767.0,65766.0,0.43345232]
["bitfinex-derivatives","BTCF0:USTF0",1728986032008,0.0024,65767.0,65766.0,0.22636933]
["bitfinex-derivatives","BTCF0:USTF0",1728986037519,0.0024,65767.0,65766.0,0.27180875]
["bitfinex-derivatives","BTCF0:USTF0",1728986037717,0.0024,65767.0,65766.0,0.22636933]
["bitfinex-derivatives","BTCF0:USTF0",1728986039125,0.0024,65767.0,65766.0,0.43396762]
["bitfinex-derivatives","BTCF0:USTF0",1728986040825,0.0024,65767.0,65766.0,0.31396762]
["bitfinex-derivatives","BTCF0:USTF0",1728986041026,0.0024,65767.0,65766.0,0.43396762]
["bitfinex-derivatives","BTCF0:USTF0",1728986041027,0.07846,65767.0,65766.0,0.43396762]
["bitfinex-derivatives","BTCF0:USTF0",1728986042127,0.07846,65767.0,65766.0,0.23790662]
["bitfinex-derivatives","BTCF0:USTF0",1728986046132,0.07846,65767.0,65766.0,0.07577344]
["bitfinex-derivatives","BTCF0:USTF0",1728986046333,0.43926,65767.0,65766.0,0.07577344]
["bitfinex-derivatives","BTCF0:USTF0",1728986047334,0.43926,65767.0,65766.0,0.15183444]
["bitfinex-derivatives","BTCF0:USTF0",1728986049341,0.43926,65767.0,65766.0,0.10636933]
["bitfinex-derivatives","BTCF0:USTF0",1728986054240,0.43926,65767.0,65766.0,0.29204737]
["bitfinex-derivatives","BTCF0:USTF0",1728986057044,0.41926,65767.0,65766.0,0.29204737]
["bitfinex-derivatives","BTCF0:USTF0",1728986057840,0.41926,65767.0,65766.0,0.3140567]
["bitfinex-derivatives","BTCF0:USTF0",1728986060950,0.05846,65767.0,65766.0,0.3140567]
["bitfinex-derivatives","BTCF0:USTF0",1728986061149,0.05846,65767.0,65766.0,0.10636933]
["bitfinex-derivatives","BTCF0:USTF0",1728986066951,0.05846,65767.0,65766.0,0.16697758]
["bitfinex-derivatives","BTCF0:USTF0",1728986067454,0.05846,65767.0,65766.0,0.10636933]
["bitfinex-derivatives","BTCF0:USTF0",1728986067656,0.05846,65767.0,65766.0,0.16697758]
["bitfinex-derivatives","BTCF0:USTF0",1728986069263,0.05846,65767.0,65766.0,0.20109825]
["bitfinex-derivatives","BTCF0:USTF0",1728986069757,0.3909,65768.0,65767.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728986069758,0.3608,65768.0,65767.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728986069950,0.3608,65768.0,65767.0,0.17118892]
["bitfinex-derivatives","BTCF0:USTF0",1728986071150,0.436859,65768.0,65767.0,0.17118892]
["bitfinex-derivatives","BTCF0:USTF0",1728986071556,0.437859,65768.0,65767.0,0.17118892]
["bitfinex-derivatives","BTCF0:USTF0",1728986071750,0.437859,65768.0,65767.0,0.26214736]
["bitfinex-derivatives","BTCF0:USTF0",1728986071958,0.438859,65768.0,65767.0,0.17418892]
["bitfinex-derivatives","BTCF0:USTF0",1728986072551,0.438859,65768.0,65767.0,0.28700158]
["bitfinex-derivatives","BTCF0:USTF0",1728986073560,0.438859,65768.0,65767.0,0.2869214]
["bitfinex-derivatives","BTCF0:USTF0",1728986074463,0.078059,65768.0,65767.0,0.2869214]
["bitfinex-derivatives","BTCF0:USTF0",1728986076256,0.078059,65768.0,65767.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728986077559,0.078059,65768.0,65767.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728986077759,0.078059,65768.0,65767.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728986079766,0.078059,65768.0,65767.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728986080165,0.57716981,65768.0,65767.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728986080357,0.57716981,65768.0,65762.0,0.02785867]
["bitfinex-derivatives","BTCF0:USTF0",1728986080358,0.076064,65763.0,65762.0,0.02785867]
["bitfinex-derivatives","BTCF0:USTF0",1728986080665,0.076071,65757.0,65756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986080873,0.556871,65757.0,65756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986081568,0.556871,65757.0,65756.0,0.02797374]
["bitfinex-derivatives","BTCF0:USTF0",1728986081768,0.556871,65757.0,65756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986082563,0.556871,65757.0,65756.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728986082564,0.558871,65757.0,65756.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728986083468,0.4828,65757.0,65756.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1728986084079,0.4828,65757.0,65756.0,0.10643847]
["bitfinex-derivatives","BTCF0:USTF0",1728986084272,0.4828,65757.0,65756.0,0.29253119]
["bitfinex-derivatives","BTCF0:USTF0",1728986084767,0.4828,65757.0,65756.0,0.20158136]
["bitfinex-derivatives","BTCF0:USTF0",1728986084768,0.3628,65757.0,65756.0,0.20158136]
["bitfinex-derivatives","BTCF0:USTF0",1728986085564,0.3628,65757.0,65756.0,0.29241462]
["bitfinex-derivatives","BTCF0:USTF0",1728986085765,0.002,65757.0,65756.0,0.20158136]
["bitfinex-derivatives","BTCF0:USTF0",1728986086073,0.002,65757.0,65756.0,0.31477364]
["bitfinex-derivatives","BTCF0:USTF0",1728986086572,0.002,65757.0,65756.0,0.43477364]
["bitfinex-derivatives","BTCF0:USTF0",1728986086781,0.3718,65763.0,65762.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728986086965,0.3612,65763.0,65762.0,0.40439237]
["bitfinex-derivatives","BTCF0:USTF0",1728986087367,0.0004,65763.0,65762.0,0.40439237]
["bitfinex-derivatives","BTCF0:USTF0",1728986087972,0.0014,65763.0,65762.0,0.40439237]
["bitfinex-derivatives","BTCF0:USTF0",1728986088175,0.0024,65763.0,65762.0,0.40439237]
["bitfinex-derivatives","BTCF0:USTF0",1728986088869,0.0024,65763.0,65762.0,0.40329563]
["bitfinex-derivatives","BTCF0:USTF0",1728986097585,0.0024,65763.0,65762.0,0.40322041]
["bitfinex-derivatives","BTCF0:USTF0",1728986098777,0.0024,65763.0,65762.0,0.29078937]
["bitfinex-derivatives","BTCF0:USTF0",1728986099383,0.0024,65763.0,65762.0,0.196465]
["bitfinex-derivatives","BTCF0:USTF0",1728986100184,0.0024,65763.0,65762.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728986100393,0.0024,65763.0,65756.0,0.10343847]
["bitfinex-derivatives","BTCF0:USTF0",1728986100394,0.076071,65757.0,65756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986100582,0.556871,65757.0,65756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986100777,0.076075,65754.0,65746.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986100982,0.3612,65757.0,65752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986101279,0.3612,65757.0,65750.0,0.02752978]
["bitfinex-derivatives","BTCF0:USTF0",1728986101280,0.437272,65757.0,65756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986101587,0.438272,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986101979,0.439272,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986103081,0.439272,65757.0,65756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986104074,0.076075,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986104279,0.24,65754.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986104587,0.24,65754.0,65740.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986104588,0.07609,65741.0,65740.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986104783,0.07609,65741.0,65739.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728986104784,0.076091,65740.0,65739.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728986104986,0.55689,65741.0,65730.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1728986105185,0.4808,65731.0,65727.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986105484,0.4808,65731.0,65727.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728986105686,0.556902,65731.0,65727.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1728986106277,0.436902,65731.0,65728.0,0.17207791]
["bitfinex-derivatives","BTCF0:USTF0",1728986106597,0.3608,65731.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986107190,0.3618,65731.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986107781,0.3628,65731.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986108089,0.3628,65731.0,65730.0,0.196103]
["bitfinex-derivatives","BTCF0:USTF0",1728986109483,0.438901,65731.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986109788,0.438901,65731.0,65730.0,0.0603708]
["bitfinex-derivatives","BTCF0:USTF0",1728986109789,0.3628,65731.0,65730.0,0.0603708]
["bitfinex-derivatives","BTCF0:USTF0",1728986110477,0.3628,65731.0,65730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986110678,0.002,65731.0,65730.0,0.18034403]
["bitfinex-derivatives","BTCF0:USTF0",1728986110896,0.002,65731.0,65730.0,0.196103]
["bitfinex-derivatives","BTCF0:USTF0",1728986111485,0.002,65731.0,65730.0,0.316103]
["bitfinex-derivatives","BTCF0:USTF0",1728986111984,0.3608,65733.0,65732.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728986112185,0.3608,65733.0,65732.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1728986112379,0.0106,65739.0,65738.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728986112687,0.3643,65741.0,65740.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728986112688,0.3608,65741.0,65740.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728986112883,0.0106,65745.0,65740.0,0.557291]
["bitfinex-derivatives","BTCF0:USTF0",1728986113087,0.0106,65749.0,65748.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728986113303,0.0328,65753.0,65752.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728986113588,0.3612,65754.0,65752.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728986113589,0.3612,65754.0,65753.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728986113890,0.0008,65757.0,65753.0,0.436476]
["bitfinex-derivatives","BTCF0:USTF0",1728986114100,0.0008,65757.0,65756.0,0.49672166]
["bitfinex-derivatives","BTCF0:USTF0",1728986114398,0.0008,65757.0,65756.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1728986114693,0.0008,65757.0,65756.0,0.42596611]
["bitfinex-derivatives","BTCF0:USTF0",1728986114990,0.0008,65757.0,65756.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1728986115190,0.0008,65757.0,65756.0,0.51183917]
["bitfinex-derivatives","BTCF0:USTF0",1728986115392,0.0008,65757.0,65756.0,0.42599864]
["bitfinex-derivatives","BTCF0:USTF0",1728986115587,0.0008,65757.0,65756.0,0.256472]
["bitfinex-derivatives","BTCF0:USTF0",1728986116597,0.0018,65757.0,65756.0,0.28644077]
["bitfinex-derivatives","BTCF0:USTF0",1728986117895,0.0028,65757.0,65756.0,0.28644077]
["bitfinex-derivatives","BTCF0:USTF0",1728986118598,0.0018,65757.0,65756.0,0.28444077]
["bitfinex-derivatives","BTCF0:USTF0",1728986118891,0.0028,65757.0,65756.0,0.28544077]
["bitfinex-derivatives","BTCF0:USTF0",1728986121587,0.0028,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986121787,0.1828,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986121991,0.619671,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986123497,0.439671,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986132990,1.675911,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986133294,1.675911,65757.0,65756.0,0.04673048]
["bitfinex-derivatives","BTCF0:USTF0",1728986133603,1.675911,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986134692,1.675911,65757.0,65756.0,0.04673048]
["bitfinex-derivatives","BTCF0:USTF0",1728986135400,1.675911,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986135699,1.675911,65757.0,65756.0,0.04674386]
["bitfinex-derivatives","BTCF0:USTF0",1728986136497,1.675911,65757.0,65756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986136997,0.619671,65757.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986137189,0.436876,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986138793,0.437876,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986138992,0.437876,65753.0,65752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986139587,0.437876,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986139800,0.438876,65753.0,65752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986142800,0.438876,65753.0,65752.0,0.04674386]
["bitfinex-derivatives","BTCF0:USTF0",1728986143195,0.438876,65753.0,65752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986143505,0.438876,65753.0,65752.0,0.04674386]
["bitfinex-derivatives","BTCF0:USTF0",1728986143805,0.438876,65753.0,65752.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728986144602,0.438876,65753.0,65752.0,0.21679525]
["bitfinex-derivatives","BTCF0:USTF0",1728986148095,0.438876,65753.0,65752.0,0.29287225]
["bitfinex-derivatives","BTCF0:USTF0",1728986149003,0.438876,65753.0,65752.0,0.21686102]
["bitfinex-derivatives","BTCF0:USTF0",1728986149198,0.438876,65753.0,65752.0,0.29293802]
["bitfinex-derivatives","BTCF0:USTF0",1728986150903,0.438876,65753.0,65752.0,0.21686102]
["bitfinex-derivatives","BTCF0:USTF0",1728986151411,0.438876,65753.0,65752.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728986153011,0.438876,65753.0,65752.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1728986153516,0.438876,65753.0,65752.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728986155110,0.438876,65753.0,65752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986156108,1.157876,65753.0,65748.0,0.0458874]
["bitfinex-derivatives","BTCF0:USTF0",1728986156307,0.076082,65748.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986156516,0.676885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986156716,0.556885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986157913,0.616885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986158518,0.617885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986158819,0.618885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986159529,0.438885,65745.0,65744.0,0.17171311]
["bitfinex-derivatives","BTCF0:USTF0",1728986159731,0.438885,65745.0,65744.0,0.09590077]
["bitfinex-derivatives","BTCF0:USTF0",1728986161338,0.618885,65745.0,65744.0,0.09590077]
["bitfinex-derivatives","BTCF0:USTF0",1728986162731,0.438885,65745.0,65744.0,0.09590077]
["bitfinex-derivatives","BTCF0:USTF0",1728986164223,0.618885,65745.0,65744.0,0.09590077]
["bitfinex-derivatives","BTCF0:USTF0",1728986165520,0.618885,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986166832,0.66078188,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986169835,1.71710188,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986170534,1.74950188,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986172426,2.10930188,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986172629,1.51030188,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986173034,1.05398188,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986173436,1.50930188,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986173643,1.51030188,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986174633,1.468405,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986175840,1.012085,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986176341,2.068405,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986178948,2.067405,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986179248,2.068405,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986185644,1.436005,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986188350,2.036005,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986189554,2.18145809,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986190255,2.18145809,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986191865,2.24145809,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986193053,1.64145809,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986193253,2.24145809,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986194471,2.2414652,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986194954,1.6414652,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986195259,1.08209581,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986195467,0.94551577,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986195655,0.88993295,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986195855,1.12555257,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986196057,1.26250318,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986196262,1.12555257,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986196652,0.979685,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986206165,1.02129068,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986206370,1.02132043,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986206573,1.02133836,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986207367,0.978685,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986207872,1.02031356,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986208066,0.978685,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986210473,1.02034221,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986211372,0.978685,65745.0,65744.0,0.00018607]
["bitfinex-derivatives","BTCF0:USTF0",1728986211670,1.12409898,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986213770,1.12417147,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986214970,1.27636916,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986215970,1.21636916,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986217174,0.49476916,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986217366,1.21636916,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986217765,1.06417147,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986218568,1.06432842,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986218974,1.21652611,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986219375,1.06432842,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986219577,0.918685,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986222082,0.918685,65745.0,65744.0,0.06088467]
["bitfinex-derivatives","BTCF0:USTF0",1728986223674,0.918685,65745.0,65744.0,8.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728986223880,0.918685,65745.0,65744.0,0.06088467]
["bitfinex-derivatives","BTCF0:USTF0",1728986224474,1.038685,65745.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986224782,0.31609,65741.0,65740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986226269,0.31609,65741.0,65740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986226775,0.46088395,65741.0,65740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986226975,0.46188395,65741.0,65740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986227475,0.59883961,65741.0,65740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986227676,0.59983961,65741.0,65740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986227875,0.46288395,65741.0,65740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986229086,0.46088395,65741.0,65740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986229287,0.59783537,65741.0,65740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986229985,0.46088395,65741.0,65740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986230279,0.076092,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986230474,0.52672659,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986230674,0.58168595,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986231683,0.94248595,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986231983,1.09464223,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986233383,0.94248595,65739.0,65738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986233579,0.94248595,65739.0,65731.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986233880,0.4369,65732.0,65730.0,0.02805127]
["bitfinex-derivatives","BTCF0:USTF0",1728986234086,0.076108,65725.0,65724.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1728986234286,0.47847794,65725.0,65724.0,0.13327467]
["bitfinex-derivatives","BTCF0:USTF0",1728986234788,0.436908,65725.0,65724.0,0.34391197]
["bitfinex-derivatives","BTCF0:USTF0",1728986235379,0.436908,65725.0,65724.0,0.26780297]
["bitfinex-derivatives","BTCF0:USTF0",1728986235882,0.438908,65725.0,65724.0,0.26780297]
["bitfinex-derivatives","BTCF0:USTF0",1728986237477,0.438908,65725.0,65724.0,0.34391197]
["bitfinex-derivatives","BTCF0:USTF0",1728986239985,0.3628,65725.0,65724.0,0.34391197]
["bitfinex-derivatives","BTCF0:USTF0",1728986240189,0.076104,65729.0,65728.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728986240483,0.076104,65729.0,65728.0,0.4071423]
["bitfinex-derivatives","BTCF0:USTF0",1728986241092,0.076104,65729.0,65728.0,0.40682386]
["bitfinex-derivatives","BTCF0:USTF0",1728986241391,0.077104,65729.0,65728.0,0.40682386]
["bitfinex-derivatives","BTCF0:USTF0",1728986241688,0.11980424,65729.0,65728.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728986242085,0.078104,65729.0,65728.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728986242490,0.11983175,65729.0,65728.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728986244189,0.078104,65729.0,65728.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728986245886,0.11979996,65729.0,65728.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728986247491,0.11979818,65729.0,65728.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728986248489,0.11982845,65729.0,65728.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1728986249903,0.078104,65729.0,65728.0,0.4069451]
["bitfinex-derivatives","BTCF0:USTF0",1728986255606,0.078104,65729.0,65728.0,0.3308401]
["bitfinex-derivatives","BTCF0:USTF0",1728986255900,0.078104,65729.0,65728.0,0.2108401]
["bitfinex-derivatives","BTCF0:USTF0",1728986256106,0.438904,65729.0,65728.0,0.2108401]
["bitfinex-derivatives","BTCF0:USTF0",1728986256504,0.438904,65729.0,65728.0,0.09640537]
["bitfinex-derivatives","BTCF0:USTF0",1728986256800,0.438904,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986256801,0.52806966,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986257006,0.64806966,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986257599,0.8395743,65729.0,65728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986257798,0.70263949,65729.0,65728.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1728986259003,0.64806966,65729.0,65728.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1728986259309,0.70264899,65729.0,65728.0,0.00018874]
["bitfinex-derivatives","BTCF0:USTF0",1728986259501,0.076108,65725.0,65724.0,0.02716567]
["bitfinex-derivatives","BTCF0:USTF0",1728986259702,0.076118,65717.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728986259909,0.1173784,65717.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728986260211,0.1172891,65717.0,65716.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1728986260912,0.2372891,65717.0,65716.0,0.84433109]
["bitfinex-derivatives","BTCF0:USTF0",1728986261100,0.2372891,65717.0,65716.0,0.02701109]
["bitfinex-derivatives","BTCF0:USTF0",1728986261302,0.28575453,65717.0,65708.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728986261507,0.076127,65709.0,65708.0,0.06092142]
["bitfinex-derivatives","BTCF0:USTF0",1728986261705,0.1172981,65709.0,65708.0,0.02792142]
["bitfinex-derivatives","BTCF0:USTF0",1728986262013,0.076131,65705.0,65704.0,0.196132]
["bitfinex-derivatives","BTCF0:USTF0",1728986262313,0.1173021,65705.0,65704.0,0.196132]
["bitfinex-derivatives","BTCF0:USTF0",1728986262518,0.1173021,65705.0,65704.0,0.652732]
["bitfinex-derivatives","BTCF0:USTF0",1728986263418,0.11658611,65705.0,65704.0,0.652732]
["bitfinex-derivatives","BTCF0:USTF0",1728986264119,0.11758611,65705.0,65704.0,0.652732]
["bitfinex-derivatives","BTCF0:USTF0",1728986264308,0.077131,65705.0,65704.0,0.652732]
["bitfinex-derivatives","BTCF0:USTF0",1728986264510,0.078131,65705.0,65704.0,0.68121745]
["bitfinex-derivatives","BTCF0:USTF0",1728986264706,0.03242358,65705.0,65704.0,0.89345412]
["bitfinex-derivatives","BTCF0:USTF0",1728986264909,0.076131,65705.0,65704.0,0.89345412]
["bitfinex-derivatives","BTCF0:USTF0",1728986265816,0.076131,65705.0,65704.0,0.77804244]
["bitfinex-derivatives","BTCF0:USTF0",1728986268013,0.076131,65705.0,65704.0,0.89270113]
["bitfinex-derivatives","BTCF0:USTF0",1728986268223,0.076131,65705.0,65704.0,0.77804244]
["bitfinex-derivatives","BTCF0:USTF0",1728986268423,0.076131,65705.0,65704.0,0.89267358]
["bitfinex-derivatives","BTCF0:USTF0",1728986268616,0.076131,65705.0,65704.0,0.89263356]
["bitfinex-derivatives","BTCF0:USTF0",1728986268815,0.076131,65705.0,65704.0,0.32144244]
["bitfinex-derivatives","BTCF0:USTF0",1728986269130,0.076131,65705.0,65704.0,0.41241259]
["bitfinex-derivatives","BTCF0:USTF0",1728986269315,0.076131,65705.0,65704.0,0.41176381]
["bitfinex-derivatives","BTCF0:USTF0",1728986269718,0.076131,65705.0,65704.0,0.32079366]
["bitfinex-derivatives","BTCF0:USTF0",1728986270126,0.076131,65705.0,65704.0,0.41176381]
["bitfinex-derivatives","BTCF0:USTF0",1728986270422,0.076131,65705.0,65704.0,0.24466166]
["bitfinex-derivatives","BTCF0:USTF0",1728986270820,0.076131,65705.0,65704.0,0.12466166]
["bitfinex-derivatives","BTCF0:USTF0",1728986274532,0.076131,65705.0,65704.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1728986275032,0.076131,65705.0,65704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728986275033,0.196131,65705.0,65704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728986277139,0.07613,65700.0,65699.0,0.07576885]
["bitfinex-derivatives","BTCF0:USTF0",1728986277342,0.19613,65700.0,65699.0,0.17222079]
["bitfinex-derivatives","BTCF0:USTF0",1728986277732,0.19613,65700.0,65699.0,0.07576885]
["bitfinex-derivatives","BTCF0:USTF0",1728986278031,0.19613,65700.0,65699.0,0.02709761]
["bitfinex-derivatives","BTCF0:USTF0",1728986278234,0.076131,65699.0,65698.0,0.07576885]
["bitfinex-derivatives","BTCF0:USTF0",1728986278434,0.076131,65699.0,65698.0,0.17224729]
["bitfinex-derivatives","BTCF0:USTF0",1728986278829,0.076131,65699.0,65694.0,0.24397015]
["bitfinex-derivatives","BTCF0:USTF0",1728986278830,0.076135,65696.0,65694.0,0.229136]
["bitfinex-derivatives","BTCF0:USTF0",1728986279035,0.12,65696.0,65694.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728986279232,0.076135,65695.0,65694.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728986279836,0.076135,65695.0,65694.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728986280728,0.121,65699.0,65694.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728986281034,0.076133,65697.0,65696.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986281340,0.121,65699.0,65694.0,0.25858753]
["bitfinex-derivatives","BTCF0:USTF0",1728986281643,0.077135,65695.0,65694.0,0.18245153]
["bitfinex-derivatives","BTCF0:USTF0",1728986282045,0.076135,65695.0,65694.0,0.18245153]
["bitfinex-derivatives","BTCF0:USTF0",1728986282245,0.076135,65695.0,65694.0,0.13822038]
["bitfinex-derivatives","BTCF0:USTF0",1728986282441,0.076135,65695.0,65694.0,0.02945153]
["bitfinex-derivatives","BTCF0:USTF0",1728986283439,0.076135,65695.0,65694.0,0.10322038]
["bitfinex-derivatives","BTCF0:USTF0",1728986283640,0.076135,65695.0,65694.0,0.02945153]
["bitfinex-derivatives","BTCF0:USTF0",1728986284036,0.077135,65695.0,65694.0,0.02945153]
["bitfinex-derivatives","BTCF0:USTF0",1728986284238,0.077135,65695.0,65694.0,0.10322038]
["bitfinex-derivatives","BTCF0:USTF0",1728986284545,0.078135,65695.0,65694.0,0.10522038]
["bitfinex-derivatives","BTCF0:USTF0",1728986284946,0.078135,65695.0,65694.0,0.02945153]
["bitfinex-derivatives","BTCF0:USTF0",1728986285341,0.078135,65695.0,65694.0,0.20187469]
["bitfinex-derivatives","BTCF0:USTF0",1728986286339,0.078135,65695.0,65694.0,0.12610584]
["bitfinex-derivatives","BTCF0:USTF0",1728986286845,0.002,65695.0,65694.0,0.24140143]
["bitfinex-derivatives","BTCF0:USTF0",1728986287045,0.001,65695.0,65694.0,0.24140143]
["bitfinex-derivatives","BTCF0:USTF0",1728986287353,0.078135,65695.0,65694.0,0.24140143]
["bitfinex-derivatives","BTCF0:USTF0",1728986287534,0.078135,65695.0,65694.0,0.33818685]
["bitfinex-derivatives","BTCF0:USTF0",1728986287742,0.078135,65695.0,65694.0,0.24153254]
["bitfinex-derivatives","BTCF0:USTF0",1728986292255,0.078135,65695.0,65694.0,0.21740857]
["bitfinex-derivatives","BTCF0:USTF0",1728986292471,0.078135,65695.0,65694.0,0.21745551]
["bitfinex-derivatives","BTCF0:USTF0",1728986292947,0.078135,65695.0,65694.0,0.12625245]
["bitfinex-derivatives","BTCF0:USTF0",1728986293752,0.078135,65695.0,65694.0,0.09880092]
["bitfinex-derivatives","BTCF0:USTF0",1728986294455,0.078135,65695.0,65694.0,0.17480502]
["bitfinex-derivatives","BTCF0:USTF0",1728986294757,0.078135,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728986295456,0.078135,65695.0,65694.0,0.06279731]
["bitfinex-derivatives","BTCF0:USTF0",1728986296054,0.078135,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728986296557,0.078135,65695.0,65694.0,0.06279731]
["bitfinex-derivatives","BTCF0:USTF0",1728986296752,0.198135,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728986300463,0.198135,65695.0,65688.0,0.02732013]
["bitfinex-derivatives","BTCF0:USTF0",1728986300464,0.076141,65690.0,65688.0,0.02732013]
["bitfinex-derivatives","BTCF0:USTF0",1728986300655,0.0611,65689.0,65687.0,0.0760041]
["bitfinex-derivatives","BTCF0:USTF0",1728986300959,0.076145,65687.0,65686.0,0.0760041]
["bitfinex-derivatives","BTCF0:USTF0",1728986301153,0.196145,65687.0,65686.0,0.0760041]
["bitfinex-derivatives","BTCF0:USTF0",1728986301358,0.196145,65687.0,65686.0,0.17331859]
["bitfinex-derivatives","BTCF0:USTF0",1728986301657,0.196145,65687.0,65686.0,0.09731449]
["bitfinex-derivatives","BTCF0:USTF0",1728986302460,0.076146,65686.0,65685.0,0.07596816]
["bitfinex-derivatives","BTCF0:USTF0",1728986302659,0.196146,65686.0,65685.0,0.07596816]
["bitfinex-derivatives","BTCF0:USTF0",1728986302960,0.076146,65686.0,65685.0,0.09728788]
["bitfinex-derivatives","BTCF0:USTF0",1728986303456,0.076146,65686.0,65685.0,0.17343488]
["bitfinex-derivatives","BTCF0:USTF0",1728986303660,0.077146,65686.0,65685.0,0.17343488]
["bitfinex-derivatives","BTCF0:USTF0",1728986304248,0.078146,65686.0,65685.0,0.17343488]
["bitfinex-derivatives","BTCF0:USTF0",1728986305662,0.078146,65686.0,65685.0,0.09728788]
["bitfinex-derivatives","BTCF0:USTF0",1728986306560,0.078146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986307150,0.198146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986308959,0.197146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986309165,0.198146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986312862,0.197146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986313071,0.198146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986313256,0.197146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986313564,0.198146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986317770,0.318146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986318158,0.198146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986318470,0.318146,65686.0,65685.0,0.09723052]
["bitfinex-derivatives","BTCF0:USTF0",1728986318856,0.318146,65686.0,65685.0,0.17328988]
["bitfinex-derivatives","BTCF0:USTF0",1728986319069,0.198146,65686.0,65678.0,0.12210306]
["bitfinex-derivatives","BTCF0:USTF0",1728986319268,0.12,65683.0,65682.0,0.09128435]
["bitfinex-derivatives","BTCF0:USTF0",1728986319464,0.196149,65683.0,65682.0,0.0976297]
["bitfinex-derivatives","BTCF0:USTF0",1728986320260,0.316149,65683.0,65682.0,0.0976297]
["bitfinex-derivatives","BTCF0:USTF0",1728986320765,0.317149,65683.0,65682.0,0.0976297]
["bitfinex-derivatives","BTCF0:USTF0",1728986320974,0.197149,65683.0,65682.0,0.09774481]
["bitfinex-derivatives","BTCF0:USTF0",1728986322770,0.198149,65683.0,65682.0,0.09774481]
["bitfinex-derivatives","BTCF0:USTF0",1728986323973,0.318149,65683.0,65682.0,0.09774481]
["bitfinex-derivatives","BTCF0:USTF0",1728986329371,0.317149,65683.0,65677.0,0.11863373]
["bitfinex-derivatives","BTCF0:USTF0",1728986329569,0.076154,65679.0,65678.0,0.09778147]
["bitfinex-derivatives","BTCF0:USTF0",1728986332081,0.196154,65679.0,65678.0,0.18906582]
["bitfinex-derivatives","BTCF0:USTF0",1728986332273,0.197154,65679.0,65678.0,0.18906582]
["bitfinex-derivatives","BTCF0:USTF0",1728986332672,0.198154,65679.0,65678.0,0.18906582]
["bitfinex-derivatives","BTCF0:USTF0",1728986332873,0.198154,65679.0,65678.0,0.09778147]
["bitfinex-derivatives","BTCF0:USTF0",1728986338075,0.197154,65679.0,65678.0,0.09778147]
["bitfinex-derivatives","BTCF0:USTF0",1728986338281,0.198154,65679.0,65678.0,0.09778147]
["bitfinex-derivatives","BTCF0:USTF0",1728986338585,0.197154,65679.0,65678.0,0.09778147]
["bitfinex-derivatives","BTCF0:USTF0",1728986338786,0.198154,65679.0,65678.0,0.09778147]
["bitfinex-derivatives","BTCF0:USTF0",1728986339388,0.078154,65679.0,65678.0,0.09778147]
["bitfinex-derivatives","BTCF0:USTF0",1728986339579,0.198154,65679.0,65678.0,0.18906582]
["bitfinex-derivatives","BTCF0:USTF0",1728986339985,0.198154,65679.0,65678.0,0.09778653]
["bitfinex-derivatives","BTCF0:USTF0",1728986340490,0.078154,65679.0,65678.0,0.54987088]
["bitfinex-derivatives","BTCF0:USTF0",1728986340690,0.078154,65679.0,65678.0,0.45858653]
["bitfinex-derivatives","BTCF0:USTF0",1728986341081,0.198154,65679.0,65678.0,0.45858653]
["bitfinex-derivatives","BTCF0:USTF0",1728986343378,0.198154,65679.0,65678.0,0.4584547]
["bitfinex-derivatives","BTCF0:USTF0",1728986345291,0.198154,65679.0,65678.0,0.57486935]
["bitfinex-derivatives","BTCF0:USTF0",1728986345887,0.198154,65679.0,65678.0,0.4584547]
["bitfinex-derivatives","BTCF0:USTF0",1728986348387,0.198154,65679.0,65678.0,0.5498366]
["bitfinex-derivatives","BTCF0:USTF0",1728986348897,0.198154,65679.0,65678.0,0.4584547]
["bitfinex-derivatives","BTCF0:USTF0",1728986354588,0.198154,65679.0,65678.0,0.54984451]
["bitfinex-derivatives","BTCF0:USTF0",1728986354788,0.198154,65679.0,65678.0,0.18904451]
["bitfinex-derivatives","BTCF0:USTF0",1728986354995,0.198154,65679.0,65678.0,0.0976547]
["bitfinex-derivatives","BTCF0:USTF0",1728986357501,0.198154,65679.0,65678.0,0.09794648]
["bitfinex-derivatives","BTCF0:USTF0",1728986358801,0.22564602,65679.0,65678.0,0.09794648]
["bitfinex-derivatives","BTCF0:USTF0",1728986367106,0.22564602,65679.0,65678.0,0.09791296]
["bitfinex-derivatives","BTCF0:USTF0",1728986370910,0.34564602,65679.0,65678.0,0.09791296]
["bitfinex-derivatives","BTCF0:USTF0",1728986371305,0.34564602,65679.0,65678.0,0.17405918]
["bitfinex-derivatives","BTCF0:USTF0",1728986371513,0.34564602,65679.0,65678.0,0.07614622]
["bitfinex-derivatives","BTCF0:USTF0",1728986371706,0.076155,65678.0,65677.0,0.07614622]
["bitfinex-derivatives","BTCF0:USTF0",1728986371915,0.076156,65677.0,65676.0,0.07614622]
["bitfinex-derivatives","BTCF0:USTF0",1728986372212,0.316156,65677.0,65676.0,0.17438111]
["bitfinex-derivatives","BTCF0:USTF0",1728986372602,0.316156,65677.0,65676.0,0.07614622]
["bitfinex-derivatives","BTCF0:USTF0",1728986373218,0.076157,65676.0,65675.0,0.07614622]
["bitfinex-derivatives","BTCF0:USTF0",1728986373407,0.316157,65676.0,65675.0,0.09827527]
["bitfinex-derivatives","BTCF0:USTF0",1728986374313,0.316157,65676.0,65675.0,0.17439562]
["bitfinex-derivatives","BTCF0:USTF0",1728986374523,0.316157,65676.0,65675.0,0.17436727]
["bitfinex-derivatives","BTCF0:USTF0",1728986374721,0.196157,65676.0,65675.0,0.07612035]
["bitfinex-derivatives","BTCF0:USTF0",1728986375112,0.197157,65676.0,65675.0,0.17437808]
["bitfinex-derivatives","BTCF0:USTF0",1728986375305,0.198157,65676.0,65675.0,0.17437808]
["bitfinex-derivatives","BTCF0:USTF0",1728986376410,0.198157,65676.0,65675.0,0.07612035]
["bitfinex-derivatives","BTCF0:USTF0",1728986376613,0.198157,65676.0,65674.0,0.07612035]
["bitfinex-derivatives","BTCF0:USTF0",1728986376807,0.196159,65675.0,65674.0,0.07612035]
["bitfinex-derivatives","BTCF0:USTF0",1728986377015,0.196159,65675.0,65674.0,0.17436975]
["bitfinex-derivatives","BTCF0:USTF0",1728986377409,0.196159,65675.0,65674.0,0.07612035]
["bitfinex-derivatives","BTCF0:USTF0",1728986377722,0.196159,65675.0,65674.0,0.17437385]
["bitfinex-derivatives","BTCF0:USTF0",1728986377915,0.196159,65675.0,65674.0,0.07612035]
["bitfinex-derivatives","BTCF0:USTF0",1728986378110,0.196159,65675.0,65674.0,0.17437127]
["bitfinex-derivatives","BTCF0:USTF0",1728986378319,0.196159,65675.0,65674.0,0.09825092]
["bitfinex-derivatives","BTCF0:USTF0",1728986378916,0.316159,65675.0,65674.0,0.07610407]
["bitfinex-derivatives","BTCF0:USTF0",1728986379117,0.317159,65675.0,65674.0,0.07610407]
["bitfinex-derivatives","BTCF0:USTF0",1728986379318,0.198159,65675.0,65674.0,0.07610407]
["bitfinex-derivatives","BTCF0:USTF0",1728986379817,0.318159,65675.0,65674.0,0.17434564]
["bitfinex-derivatives","BTCF0:USTF0",1728986380016,0.318159,65675.0,65674.0,0.07610407]
["bitfinex-derivatives","BTCF0:USTF0",1728986380927,0.198159,65675.0,65674.0,0.07610407]
["bitfinex-derivatives","BTCF0:USTF0",1728986381119,0.198159,65675.0,65674.0,0.17435377]
["bitfinex-derivatives","BTCF0:USTF0",1728986381329,0.122,65675.0,65673.0,0.07610407]
["bitfinex-derivatives","BTCF0:USTF0",1728986381620,0.122,65675.0,65667.0,0.02797972]
["bitfinex-derivatives","BTCF0:USTF0",1728986381621,0.076167,65668.0,65667.0,0.02797972]
["bitfinex-derivatives","BTCF0:USTF0",1728986381828,0.196167,65668.0,65667.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1728986382126,0.196167,65668.0,65667.0,0.18962345]
["bitfinex-derivatives","BTCF0:USTF0",1728986382421,0.196167,65668.0,65667.0,0.09825533]
["bitfinex-derivatives","BTCF0:USTF0",1728986383023,0.076167,65668.0,65667.0,0.17442333]
["bitfinex-derivatives","BTCF0:USTF0",1728986383226,0.077167,65668.0,65667.0,0.17442333]
["bitfinex-derivatives","BTCF0:USTF0",1728986383733,0.077167,65668.0,65667.0,0.29123318]
["bitfinex-derivatives","BTCF0:USTF0",1728986384624,0.078167,65668.0,65667.0,0.29123318]
["bitfinex-derivatives","BTCF0:USTF0",1728986384824,0.078167,65668.0,65667.0,0.17442333]
["bitfinex-derivatives","BTCF0:USTF0",1728986385025,0.078167,65668.0,65667.0,0.29126255]
["bitfinex-derivatives","BTCF0:USTF0",1728986385516,0.002,65668.0,65667.0,0.29126255]
["bitfinex-derivatives","BTCF0:USTF0",1728986385724,0.0106,65674.0,65673.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728986386033,0.076157,65678.0,65677.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728986386220,0.076157,65678.0,65677.0,0.29067252]
["bitfinex-derivatives","BTCF0:USTF0",1728986386421,0.076157,65678.0,65677.0,0.41067252]
["bitfinex-derivatives","BTCF0:USTF0",1728986388033,0.077157,65678.0,65677.0,0.41167252]
["bitfinex-derivatives","BTCF0:USTF0",1728986388430,0.077157,65678.0,65677.0,0.29523806]
["bitfinex-derivatives","BTCF0:USTF0",1728986388844,0.078157,65678.0,65677.0,0.29623806]
["bitfinex-derivatives","BTCF0:USTF0",1728986389132,0.077157,65678.0,65677.0,0.29523806]
["bitfinex-derivatives","BTCF0:USTF0",1728986389332,0.077157,65678.0,65677.0,0.29723806]
["bitfinex-derivatives","BTCF0:USTF0",1728986389333,0.078157,65678.0,65677.0,0.29723806]
["bitfinex-derivatives","BTCF0:USTF0",1728986389633,0.078157,65678.0,65677.0,0.2970942]
["bitfinex-derivatives","BTCF0:USTF0",1728986389931,0.077157,65678.0,65677.0,0.198555]
["bitfinex-derivatives","BTCF0:USTF0",1728986390131,0.078157,65678.0,65677.0,0.22794006]
["bitfinex-derivatives","BTCF0:USTF0",1728986390531,0.078157,65678.0,65677.0,0.32551046]
["bitfinex-derivatives","BTCF0:USTF0",1728986391623,0.078157,65678.0,65677.0,0.41675497]
["bitfinex-derivatives","BTCF0:USTF0",1728986392436,0.078157,65678.0,65677.0,0.32551046]
["bitfinex-derivatives","BTCF0:USTF0",1728986392638,0.078157,65678.0,65677.0,0.41674649]
["bitfinex-derivatives","BTCF0:USTF0",1728986393135,0.078157,65678.0,65677.0,0.32551046]
["bitfinex-derivatives","BTCF0:USTF0",1728986396831,0.078157,65678.0,65677.0,0.32552948]
["bitfinex-derivatives","BTCF0:USTF0",1728986397033,0.078157,65678.0,65677.0,0.68632948]
["bitfinex-derivatives","BTCF0:USTF0",1728986397833,0.078157,65678.0,65677.0,0.56632948]
["bitfinex-derivatives","BTCF0:USTF0",1728986398738,0.078157,65678.0,65677.0,0.49017448]
["bitfinex-derivatives","BTCF0:USTF0",1728986400236,0.078157,65678.0,65677.0,0.56633048]
["bitfinex-derivatives","BTCF0:USTF0",1728986400541,0.078157,65678.0,65677.0,0.10198942]
["bitfinex-derivatives","BTCF0:USTF0",1728986401041,0.198157,65678.0,65677.0,0.10198942]
["bitfinex-derivatives","BTCF0:USTF0",1728986403233,0.198157,65678.0,65677.0,0.17799636]
["bitfinex-derivatives","BTCF0:USTF0",1728986403439,0.198157,65678.0,65677.0,0.10198942]
["bitfinex-derivatives","BTCF0:USTF0",1728986404633,0.198157,65678.0,65677.0,0.10228416]
["bitfinex-derivatives","BTCF0:USTF0",1728986405342,0.318157,65678.0,65677.0,0.10128416]
["bitfinex-derivatives","BTCF0:USTF0",1728986405640,0.318157,65678.0,65677.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728986405641,0.350457,65678.0,65677.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728986405941,0.350457,65678.0,65677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728986406342,0.230457,65678.0,65677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728986407552,0.230457,65678.0,65677.0,0.17639198]
["bitfinex-derivatives","BTCF0:USTF0",1728986407739,0.198157,65678.0,65677.0,0.17640228]
["bitfinex-derivatives","BTCF0:USTF0",1728986407935,0.198157,65678.0,65677.0,0.10037099]
["bitfinex-derivatives","BTCF0:USTF0",1728986407936,0.078157,65678.0,65677.0,0.10037099]
["bitfinex-derivatives","BTCF0:USTF0",1728986408134,0.078157,65678.0,65677.0,0.17652699]
["bitfinex-derivatives","BTCF0:USTF0",1728986408431,0.198157,65678.0,65677.0,0.26776302]
["bitfinex-derivatives","BTCF0:USTF0",1728986408736,0.198157,65678.0,65677.0,0.17652699]
["bitfinex-derivatives","BTCF0:USTF0",1728986411245,0.078157,65678.0,65677.0,0.41300238]
["bitfinex-derivatives","BTCF0:USTF0",1728986411443,0.12,65685.0,65677.0,0.29652699]
["bitfinex-derivatives","BTCF0:USTF0",1728986411648,0.076153,65683.0,65682.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728986411948,0.076153,65683.0,65682.0,0.17411999]
["bitfinex-derivatives","BTCF0:USTF0",1728986412242,0.076153,65683.0,65682.0,0.26537974]
["bitfinex-derivatives","BTCF0:USTF0",1728986412446,0.076153,65683.0,65682.0,0.17411999]
["bitfinex-derivatives","BTCF0:USTF0",1728986413238,0.076153,65683.0,65682.0,0.26540554]
["bitfinex-derivatives","BTCF0:USTF0",1728986413441,0.076153,65683.0,65682.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728986413645,0.077153,65683.0,65682.0,0.077149]
["bitfinex-derivatives","BTCF0:USTF0",1728986413846,0.078153,65683.0,65682.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1728986414145,0.002,65683.0,65682.0,0.32467238]
["bitfinex-derivatives","BTCF0:USTF0",1728986414341,0.077153,65683.0,65682.0,0.32267238]
["bitfinex-derivatives","BTCF0:USTF0",1728986414541,0.078153,65683.0,65682.0,0.32467238]
["bitfinex-derivatives","BTCF0:USTF0",1728986415044,0.077153,65683.0,65682.0,0.15449347]
["bitfinex-derivatives","BTCF0:USTF0",1728986415251,0.078153,65683.0,65682.0,0.15949347]
["bitfinex-derivatives","BTCF0:USTF0",1728986416054,0.077153,65683.0,65682.0,0.15649347]
["bitfinex-derivatives","BTCF0:USTF0",1728986416251,0.078153,65683.0,65682.0,0.15949347]
["bitfinex-derivatives","BTCF0:USTF0",1728986417553,0.002,65683.0,65682.0,0.52029347]
["bitfinex-derivatives","BTCF0:USTF0",1728986417746,0.076144,65689.0,65688.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728986417945,0.076144,65689.0,65688.0,0.437342]
["bitfinex-derivatives","BTCF0:USTF0",1728986418147,0.07614,65692.0,65691.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728986418345,0.19614,65692.0,65691.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1728986418758,0.07614,65692.0,65691.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1728986419451,0.19614,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986419840,0.19714,65692.0,65691.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728986421850,0.001,65692.0,65691.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1728986422047,0.10243389,65692.0,65691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728986422260,0.10243389,65692.0,65691.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728986422261,0.001,65692.0,65691.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728986422555,0.14328292,65692.0,65691.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728986423055,0.21942192,65692.0,65691.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1728986423255,0.21942192,65692.0,65691.0,0.03833699]
["bitfinex-derivatives","BTCF0:USTF0",1728986423444,0.16541567,65692.0,65691.0,0.03833699]
["bitfinex-derivatives","BTCF0:USTF0",1728986424657,0.28541567,65692.0,65691.0,0.03833699]
["bitfinex-derivatives","BTCF0:USTF0",1728986424953,0.28541567,65692.0,65688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728986425253,0.196142,65689.0,65688.0,0.437344]
["bitfinex-derivatives","BTCF0:USTF0",1728986425458,0.28441867,65689.0,65688.0,0.437344]
["bitfinex-derivatives","BTCF0:USTF0",1728986426256,0.33696817,65689.0,65688.0,0.437344]
["bitfinex-derivatives","BTCF0:USTF0",1728986426660,0.48981174,65689.0,65688.0,0.437344]
["bitfinex-derivatives","BTCF0:USTF0",1728986426960,0.36981174,65689.0,65688.0,0.437344]
["bitfinex-derivatives","BTCF0:USTF0",1728986427257,0.36981174,65689.0,65688.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1728986427258,0.14182617,65689.0,65688.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1728986427759,0.13863446,65689.0,65688.0,0.558344]
["bitfinex-derivatives","BTCF0:USTF0",1728986428557,0.17948349,65689.0,65688.0,0.558344]
["bitfinex-derivatives","BTCF0:USTF0",1728986428754,0.1860621,65689.0,65688.0,0.558344]
["bitfinex-derivatives","BTCF0:USTF0",1728986428959,0.27946063,65689.0,65688.0,0.558344]
["bitfinex-derivatives","BTCF0:USTF0",1728986429157,0.09027667,65689.0,65688.0,0.558344]
["bitfinex-derivatives","BTCF0:USTF0",1728986430259,0.198142,65689.0,65688.0,0.65074916]
["bitfinex-derivatives","BTCF0:USTF0",1728986430558,0.198142,65689.0,65688.0,0.53561895]
["bitfinex-derivatives","BTCF0:USTF0",1728986430960,0.12,65689.0,65688.0,0.57546548]
["bitfinex-derivatives","BTCF0:USTF0",1728986431156,0.196142,65689.0,65688.0,0.57546548]
["bitfinex-derivatives","BTCF0:USTF0",1728986431551,0.196142,65689.0,65688.0,0.65160948]
["bitfinex-derivatives","BTCF0:USTF0",1728986432358,0.196142,65689.0,65688.0,0.29080948]
["bitfinex-derivatives","BTCF0:USTF0",1728986432553,0.196142,65689.0,65688.0,0.53561895]
["bitfinex-derivatives","BTCF0:USTF0",1728986433753,0.076142,65689.0,65688.0,0.53561895]
["bitfinex-derivatives","BTCF0:USTF0",1728986433949,0.03042556,65689.0,65688.0,0.53561895]
["bitfinex-derivatives","BTCF0:USTF0",1728986434154,0.196139,65692.0,65688.0,0.53561895]
["bitfinex-derivatives","BTCF0:USTF0",1728986434352,0.196139,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986434555,0.196139,65692.0,65691.0,0.09767495]
["bitfinex-derivatives","BTCF0:USTF0",1728986435060,0.196139,65692.0,65691.0,0.1887692]
["bitfinex-derivatives","BTCF0:USTF0",1728986435261,0.196139,65692.0,65691.0,0.18812592]
["bitfinex-derivatives","BTCF0:USTF0",1728986435453,0.197139,65692.0,65691.0,0.18812592]
["bitfinex-derivatives","BTCF0:USTF0",1728986436160,0.198139,65692.0,65691.0,0.54892592]
["bitfinex-derivatives","BTCF0:USTF0",1728986436461,0.198139,65692.0,65691.0,0.45783167]
["bitfinex-derivatives","BTCF0:USTF0",1728986436758,0.078139,65692.0,65691.0,0.45883167]
["bitfinex-derivatives","BTCF0:USTF0",1728986437159,0.078139,65692.0,65691.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728986437558,0.078139,65692.0,65691.0,0.53488082]
["bitfinex-derivatives","BTCF0:USTF0",1728986437961,0.077139,65692.0,65691.0,0.53488082]
["bitfinex-derivatives","BTCF0:USTF0",1728986438161,0.077139,65692.0,65691.0,0.53688082]
["bitfinex-derivatives","BTCF0:USTF0",1728986438560,0.077139,65692.0,65691.0,0.46091651]
["bitfinex-derivatives","BTCF0:USTF0",1728986438953,0.077139,65692.0,65691.0,0.53693074]
["bitfinex-derivatives","BTCF0:USTF0",1728986439652,0.077139,65692.0,65691.0,0.46091651]
["bitfinex-derivatives","BTCF0:USTF0",1728986442957,0.077139,65692.0,65691.0,0.10011651]
["bitfinex-derivatives","BTCF0:USTF0",1728986443157,0.077139,65692.0,65691.0,0.46091651]
["bitfinex-derivatives","BTCF0:USTF0",1728986444465,0.077139,65692.0,65691.0,0.628214]
["bitfinex-derivatives","BTCF0:USTF0",1728986445069,0.077139,65692.0,65691.0,0.267414]
["bitfinex-derivatives","BTCF0:USTF0",1728986445263,0.21918687,65692.0,65691.0,0.24222917]
["bitfinex-derivatives","BTCF0:USTF0",1728986445860,0.21918687,65692.0,65691.0,0.31836917]
["bitfinex-derivatives","BTCF0:USTF0",1728986447455,0.21918687,65692.0,65691.0,0.24222917]
["bitfinex-derivatives","BTCF0:USTF0",1728986451273,0.21336132,65692.0,65691.0,0.24222917]
["bitfinex-derivatives","BTCF0:USTF0",1728986452274,0.21336132,65692.0,65691.0,0.70058973]
["bitfinex-derivatives","BTCF0:USTF0",1728986452275,0.077139,65692.0,65691.0,0.70058973]
["bitfinex-derivatives","BTCF0:USTF0",1728986453172,0.077139,65692.0,65691.0,0.21567555]
["bitfinex-derivatives","BTCF0:USTF0",1728986454461,0.077139,65692.0,65691.0,0.29181555]
["bitfinex-derivatives","BTCF0:USTF0",1728986456174,0.077139,65692.0,65691.0,0.29176675]
["bitfinex-derivatives","BTCF0:USTF0",1728986460372,0.076142,65689.0,65688.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1728986460577,0.11525375,65689.0,65688.0,0.196543]
["bitfinex-derivatives","BTCF0:USTF0",1728986461470,0.11525375,65689.0,65688.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728986461670,0.11525375,65689.0,65688.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728986461874,0.11525375,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986462675,0.11625375,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986463171,0.11725375,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986463379,0.11725375,65689.0,65688.0,0.196544]
["bitfinex-derivatives","BTCF0:USTF0",1728986463975,0.1173872,65689.0,65688.0,0.228544]
["bitfinex-derivatives","BTCF0:USTF0",1728986464376,0.21482956,65689.0,65688.0,0.228544]
["bitfinex-derivatives","BTCF0:USTF0",1728986464579,0.35191284,65689.0,65688.0,0.228544]
["bitfinex-derivatives","BTCF0:USTF0",1728986467278,0.076136,65695.0,65688.0,0.57972714]
["bitfinex-derivatives","BTCF0:USTF0",1728986467471,0.076136,65695.0,65692.0,0.10657852]
["bitfinex-derivatives","BTCF0:USTF0",1728986467669,0.076137,65694.0,65693.0,0.21526978]
["bitfinex-derivatives","BTCF0:USTF0",1728986473480,0.076137,65694.0,65693.0,0.21405553]
["bitfinex-derivatives","BTCF0:USTF0",1728986475384,0.076138,65693.0,65692.0,0.25415526]
["bitfinex-derivatives","BTCF0:USTF0",1728986475590,0.21538076,65693.0,65692.0,0.25415526]
["bitfinex-derivatives","BTCF0:USTF0",1728986476577,0.21538076,65693.0,65692.0,0.25515526]
["bitfinex-derivatives","BTCF0:USTF0",1728986476978,0.21538076,65693.0,65692.0,0.33129326]
["bitfinex-derivatives","BTCF0:USTF0",1728986478185,0.27573797,65693.0,65692.0,0.33129326]
["bitfinex-derivatives","BTCF0:USTF0",1728986478385,0.21322861,65693.0,65692.0,0.22471474]
["bitfinex-derivatives","BTCF0:USTF0",1728986478586,0.21322861,65693.0,65692.0,0.22571474]
["bitfinex-derivatives","BTCF0:USTF0",1728986482488,0.21322861,65693.0,65692.0,0.68315689]
["bitfinex-derivatives","BTCF0:USTF0",1728986482489,0.076138,65693.0,65692.0,0.68315689]
["bitfinex-derivatives","BTCF0:USTF0",1728986483680,0.076138,65693.0,65692.0,0.54734923]
["bitfinex-derivatives","BTCF0:USTF0",1728986484181,0.076138,65693.0,65692.0,0.44081722]
["bitfinex-derivatives","BTCF0:USTF0",1728986484684,0.076138,65693.0,65692.0,0.68317694]
["bitfinex-derivatives","BTCF0:USTF0",1728986485377,0.076138,65693.0,65692.0,0.4594622]
["bitfinex-derivatives","BTCF0:USTF0",1728986485581,0.196138,65693.0,65692.0,0.21710248]
["bitfinex-derivatives","BTCF0:USTF0",1728986487590,0.196138,65693.0,65692.0,0.21730623]
["bitfinex-derivatives","BTCF0:USTF0",1728986489386,0.33324564,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728986493991,0.4703625,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728986495088,0.33324564,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728986497292,0.196138,65693.0,65692.0,0.21727278]
["bitfinex-derivatives","BTCF0:USTF0",1728986497499,0.652818,65693.0,65692.0,0.21727278]
["bitfinex-derivatives","BTCF0:USTF0",1728986497688,0.712918,65693.0,65692.0,0.1916175]
["bitfinex-derivatives","BTCF0:USTF0",1728986497998,0.712918,65693.0,65692.0,0.1002101]
["bitfinex-derivatives","BTCF0:USTF0",1728986498595,0.076142,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986498787,0.076154,65679.0,65678.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986498992,0.076155,65678.0,65673.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1728986499294,0.076155,65678.0,65677.0,0.11815461]
["bitfinex-derivatives","BTCF0:USTF0",1728986499597,0.076155,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986501491,0.078155,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986502096,0.10511092,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986505391,0.078155,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986506194,0.076156,65677.0,65676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986507698,0.077156,65677.0,65676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986508109,0.076159,65675.0,65674.0,0.07602868]
["bitfinex-derivatives","BTCF0:USTF0",1728986508296,0.076159,65675.0,65674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986509297,0.078159,65675.0,65674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986509698,0.078159,65675.0,65674.0,0.19591253]
["bitfinex-derivatives","BTCF0:USTF0",1728986510397,0.078159,65675.0,65674.0,0.19591296]
["bitfinex-derivatives","BTCF0:USTF0",1728986510790,0.078159,65675.0,65674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986511304,0.078159,65675.0,65674.0,0.1959085]
["bitfinex-derivatives","BTCF0:USTF0",1728986511604,0.078159,65675.0,65674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986518599,0.27143569,65675.0,65674.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986518809,0.59099523,65675.0,65673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986519011,0.58899523,65674.0,65673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986519308,0.66515523,65674.0,65673.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1728986519800,0.66515523,65674.0,65673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986520395,0.1185655,65674.0,65673.0,0.31260263]
["bitfinex-derivatives","BTCF0:USTF0",1728986520612,0.09575676,65674.0,65673.0,0.31260263]
["bitfinex-derivatives","BTCF0:USTF0",1728986520802,0.09675676,65674.0,65673.0,0.31260263]
["bitfinex-derivatives","BTCF0:USTF0",1728986520996,0.17291876,65674.0,65673.0,0.38876363]
["bitfinex-derivatives","BTCF0:USTF0",1728986521191,0.17291876,65674.0,65673.0,0.29764127]
["bitfinex-derivatives","BTCF0:USTF0",1728986521397,0.24908176,65674.0,65673.0,0.22148027]
["bitfinex-derivatives","BTCF0:USTF0",1728986521900,0.24908176,65674.0,65673.0,0.38879231]
["bitfinex-derivatives","BTCF0:USTF0",1728986522100,0.24908176,65674.0,65673.0,0.29764127]
["bitfinex-derivatives","BTCF0:USTF0",1728986522101,0.17291876,65674.0,65673.0,0.29764127]
["bitfinex-derivatives","BTCF0:USTF0",1728986522302,0.12819037,65674.0,65673.0,0.41813166]
["bitfinex-derivatives","BTCF0:USTF0",1728986522804,0.074843,65674.0,65673.0,0.41813166]
["bitfinex-derivatives","BTCF0:USTF0",1728986523610,0.074843,65674.0,65673.0,0.29764127]
["bitfinex-derivatives","BTCF0:USTF0",1728986524709,0.074843,65674.0,65673.0,0.4172593]
["bitfinex-derivatives","BTCF0:USTF0",1728986525803,0.074843,65674.0,65673.0,0.41606728]
["bitfinex-derivatives","BTCF0:USTF0",1728986526807,0.001,65674.0,65673.0,0.41606728]
["bitfinex-derivatives","BTCF0:USTF0",1728986527103,0.001,65674.0,65673.0,0.55319929]
["bitfinex-derivatives","BTCF0:USTF0",1728986527301,0.001,65674.0,65673.0,0.58554441]
["bitfinex-derivatives","BTCF0:USTF0",1728986527505,0.001,65674.0,65673.0,0.226761]
["bitfinex-derivatives","BTCF0:USTF0",1728986527700,0.001,65674.0,65673.0,0.587561]
["bitfinex-derivatives","BTCF0:USTF0",1728986527896,0.076148,65685.0,65684.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728986528101,0.07614,65691.0,65690.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728986528302,0.07614,65691.0,65690.0,0.196141]
["bitfinex-derivatives","BTCF0:USTF0",1728986528500,0.07614,65691.0,65690.0,0.196541]
["bitfinex-derivatives","BTCF0:USTF0",1728986529904,0.3608,65693.0,65690.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728986530103,0.436938,65693.0,65692.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1728986531501,0.436938,65693.0,65692.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1728986532412,0.436938,65693.0,65692.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728986535211,0.3608,65693.0,65692.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1728986536212,0.076135,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728986536512,0.076135,65696.0,65695.0,0.196535]
["bitfinex-derivatives","BTCF0:USTF0",1728986537406,0.077135,65696.0,65695.0,0.196535]
["bitfinex-derivatives","BTCF0:USTF0",1728986537708,0.077135,65696.0,65695.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1728986538506,0.077135,65696.0,65695.0,0.36305963]
["bitfinex-derivatives","BTCF0:USTF0",1728986538708,0.001,65696.0,65695.0,0.317535]
["bitfinex-derivatives","BTCF0:USTF0",1728986539204,0.001,65696.0,65695.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1728986539407,0.001,65696.0,65695.0,0.317535]
["bitfinex-derivatives","BTCF0:USTF0",1728986540009,0.076125,65704.0,65703.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728986540213,0.076122,65707.0,65706.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1728986540415,0.076122,65707.0,65706.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1728986540616,0.076122,65707.0,65706.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1728986541313,0.082122,65707.0,65706.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1728986541707,0.082122,65707.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986541906,0.196125,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986542107,0.316125,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986542405,0.59452735,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986542814,0.63792577,65704.0,65703.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1728986544119,0.64192577,65704.0,65703.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1728986544419,0.64492577,65704.0,65703.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1728986545606,0.60152735,65704.0,65703.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1728986548223,0.64527587,65704.0,65703.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1728986550214,0.28447587,65704.0,65703.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1728986550421,0.563925,65704.0,65703.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1728986552215,0.563925,65704.0,65703.0,0.17544576]
["bitfinex-derivatives","BTCF0:USTF0",1728986553230,0.563925,65704.0,65703.0,0.09934282]
["bitfinex-derivatives","BTCF0:USTF0",1728986553424,0.563925,65704.0,65703.0,0.09936386]
["bitfinex-derivatives","BTCF0:USTF0",1728986557919,0.563925,65704.0,65703.0,0.19063368]
["bitfinex-derivatives","BTCF0:USTF0",1728986558123,0.683925,65704.0,65703.0,0.09936386]
["bitfinex-derivatives","BTCF0:USTF0",1728986558322,0.683925,65704.0,65703.0,0.07628984]
["bitfinex-derivatives","BTCF0:USTF0",1728986560616,1.044725,65704.0,65703.0,0.07628984]
["bitfinex-derivatives","BTCF0:USTF0",1728986561326,1.044725,65704.0,65703.0,0.0002079]
["bitfinex-derivatives","BTCF0:USTF0",1728986561717,1.044725,65704.0,65703.0,0.07628984]
["bitfinex-derivatives","BTCF0:USTF0",1728986561920,1.044725,65704.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986561921,2.221325,65704.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986562118,0.076138,65693.0,65690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986562320,0.138239,65692.0,65691.0,0.09990425]
["bitfinex-derivatives","BTCF0:USTF0",1728986563018,0.378239,65692.0,65691.0,0.09990425]
["bitfinex-derivatives","BTCF0:USTF0",1728986563727,0.076147,65685.0,65684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986564029,0.676947,65685.0,65684.0,0.09811346]
["bitfinex-derivatives","BTCF0:USTF0",1728986564928,1.037747,65685.0,65684.0,0.09811346]
["bitfinex-derivatives","BTCF0:USTF0",1728986565228,1.038747,65685.0,65684.0,0.10011346]
["bitfinex-derivatives","BTCF0:USTF0",1728986565531,1.07819218,65685.0,65684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728986565716,1.07815761,65685.0,65684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728986566222,1.10559746,65685.0,65684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728986566623,1.10659746,65685.0,65684.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728986568236,1.06718685,65685.0,65684.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728986570739,1.10648549,65685.0,65684.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728986572232,1.06718685,65685.0,65684.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728986575146,1.06718685,65685.0,65684.0,0.04991372]
["bitfinex-derivatives","BTCF0:USTF0",1728986575539,1.06718685,65685.0,65684.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728986575949,1.06718685,65685.0,65684.0,0.04991384]
["bitfinex-derivatives","BTCF0:USTF0",1728986576658,0.94718685,65685.0,65684.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728986577059,1.06718685,65685.0,65684.0,0.04991318]
["bitfinex-derivatives","BTCF0:USTF0",1728986577260,0.94718685,65685.0,65684.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728986579849,0.94718685,65685.0,65684.0,0.06508855]
["bitfinex-derivatives","BTCF0:USTF0",1728986580057,0.94718685,65685.0,65684.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728986580259,0.94718685,65685.0,65684.0,0.06508855]
["bitfinex-derivatives","BTCF0:USTF0",1728986580558,0.438947,65685.0,65684.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728986580858,0.078147,65685.0,65684.0,0.080548]
["bitfinex-derivatives","BTCF0:USTF0",1728986581457,0.078147,65685.0,65684.0,0.176748]
["bitfinex-derivatives","BTCF0:USTF0",1728986581661,0.0106,65692.0,65690.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728986581863,0.079632,65698.0,65691.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1728986581864,0.4808,65696.0,65691.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1728986582064,0.076139,65692.0,65691.0,0.196537]
["bitfinex-derivatives","BTCF0:USTF0",1728986582361,0.076137,65695.0,65694.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728986582563,0.076137,65695.0,65694.0,0.196535]
["bitfinex-derivatives","BTCF0:USTF0",1728986583068,0.00228414,65699.0,65698.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728986583253,0.00228414,65699.0,65698.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1728986583456,0.07841514,65699.0,65698.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1728986583961,0.07841514,65699.0,65698.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1728986584461,0.07841514,65699.0,65698.0,0.142732]
["bitfinex-derivatives","BTCF0:USTF0",1728986584964,0.07841514,65699.0,65698.0,0.20188989]
["bitfinex-derivatives","BTCF0:USTF0",1728986587455,0.25841514,65699.0,65698.0,0.20188989]
["bitfinex-derivatives","BTCF0:USTF0",1728986592167,0.25841514,65699.0,65698.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1728986595774,0.25841514,65699.0,65698.0,0.34691635]
["bitfinex-derivatives","BTCF0:USTF0",1728986596268,0.076131,65699.0,65698.0,0.34691635]
["bitfinex-derivatives","BTCF0:USTF0",1728986596469,0.3608,65700.0,65699.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728986596676,0.3608,65700.0,65699.0,0.256131]
["bitfinex-derivatives","BTCF0:USTF0",1728986596877,0.3608,65700.0,65699.0,0.15234381]
["bitfinex-derivatives","BTCF0:USTF0",1728986597065,0.3608,65700.0,65699.0,0.17306431]
["bitfinex-derivatives","BTCF0:USTF0",1728986597377,0.07613,65701.0,65700.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728986597560,0.07613,65701.0,65700.0,0.17306331]
["bitfinex-derivatives","BTCF0:USTF0",1728986598468,0.256125,65704.0,65703.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728986598673,0.256125,65704.0,65703.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728986599272,0.076122,65707.0,65706.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728986599273,0.256123,65707.0,65706.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728986599466,0.256123,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728986600366,0.262123,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728986601171,0.269123,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728986601378,0.269123,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986601677,0.269123,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728986603573,0.13000719,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728986603772,0.31000719,65707.0,65706.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728986604276,0.05393038,65707.0,65706.0,0.10410934]
["bitfinex-derivatives","BTCF0:USTF0",1728986604676,0.05393038,65707.0,65706.0,0.56066934]
["bitfinex-derivatives","BTCF0:USTF0",1728986605767,0.05393038,65707.0,65706.0,0.68066934]
["bitfinex-derivatives","BTCF0:USTF0",1728986606680,0.10173816,65707.0,65706.0,0.60414634]
["bitfinex-derivatives","BTCF0:USTF0",1728986607581,0.08873816,65707.0,65706.0,0.60414634]
["bitfinex-derivatives","BTCF0:USTF0",1728986607782,0.08973816,65707.0,65706.0,0.60714634]
["bitfinex-derivatives","BTCF0:USTF0",1728986608079,0.08973816,65707.0,65706.0,0.68326934]
["bitfinex-derivatives","BTCF0:USTF0",1728986608479,0.08973816,65707.0,65706.0,0.68626934]
["bitfinex-derivatives","BTCF0:USTF0",1728986608480,0.04293038,65707.0,65706.0,0.68626934]
["bitfinex-derivatives","BTCF0:USTF0",1728986608675,0.04293038,65707.0,65706.0,0.22970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986608980,0.04252544,65707.0,65706.0,0.22970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986610683,0.002,65707.0,65706.0,0.32650416]
["bitfinex-derivatives","BTCF0:USTF0",1728986613580,0.002,65707.0,65706.0,0.32654999]
["bitfinex-derivatives","BTCF0:USTF0",1728986617681,0.002,65707.0,65706.0,0.22970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986617985,0.078122,65707.0,65706.0,0.22970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986619780,0.002,65707.0,65706.0,0.22970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986620487,0.078122,65707.0,65706.0,0.22970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986620686,0.002,65707.0,65706.0,0.22970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986625592,0.002,65707.0,65706.0,0.4419836]
["bitfinex-derivatives","BTCF0:USTF0",1728986632396,0.002,65707.0,65706.0,0.22970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986632596,0.002,65707.0,65706.0,0.32643781]
["bitfinex-derivatives","BTCF0:USTF0",1728986632597,0.09063283,65707.0,65706.0,0.32643781]
["bitfinex-derivatives","BTCF0:USTF0",1728986632790,0.09063283,65707.0,65706.0,0.22970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986640710,0.09063283,65707.0,65706.0,0.44178115]
["bitfinex-derivatives","BTCF0:USTF0",1728986640711,0.002,65707.0,65706.0,0.44178115]
["bitfinex-derivatives","BTCF0:USTF0",1728986641407,0.078122,65707.0,65706.0,0.44178115]
["bitfinex-derivatives","BTCF0:USTF0",1728986641607,0.078122,65707.0,65706.0,0.24565815]
["bitfinex-derivatives","BTCF0:USTF0",1728986641808,0.198122,65707.0,65706.0,0.24565815]
["bitfinex-derivatives","BTCF0:USTF0",1728986642110,0.078122,65707.0,65706.0,0.24565815]
["bitfinex-derivatives","BTCF0:USTF0",1728986642297,0.198122,65707.0,65706.0,0.24565815]
["bitfinex-derivatives","BTCF0:USTF0",1728986643207,0.078122,65707.0,65706.0,0.32178115]
["bitfinex-derivatives","BTCF0:USTF0",1728986643701,0.078122,65707.0,65706.0,0.24565815]
["bitfinex-derivatives","BTCF0:USTF0",1728986645007,0.078122,65707.0,65706.0,0.32178115]
["bitfinex-derivatives","BTCF0:USTF0",1728986650706,0.438922,65707.0,65706.0,0.32178115]
["bitfinex-derivatives","BTCF0:USTF0",1728986651410,0.078122,65707.0,65706.0,0.32178115]
["bitfinex-derivatives","BTCF0:USTF0",1728986653607,0.078122,65707.0,65706.0,0.20648452]
["bitfinex-derivatives","BTCF0:USTF0",1728986654004,0.078122,65707.0,65706.0,0.32204969]
["bitfinex-derivatives","BTCF0:USTF0",1728986654213,0.078122,65707.0,65706.0,0.20648452]
["bitfinex-derivatives","BTCF0:USTF0",1728986654512,0.078122,65707.0,65706.0,0.32208723]
["bitfinex-derivatives","BTCF0:USTF0",1728986654708,0.002,65707.0,65706.0,0.32208723]
["bitfinex-derivatives","BTCF0:USTF0",1728986655709,0.002,65707.0,65706.0,0.11446991]
["bitfinex-derivatives","BTCF0:USTF0",1728986655902,0.002,65707.0,65706.0,0.14476991]
["bitfinex-derivatives","BTCF0:USTF0",1728986661000,0.002,65707.0,65706.0,0.50080934]
["bitfinex-derivatives","BTCF0:USTF0",1728986661205,0.002,65707.0,65706.0,0.50556991]
["bitfinex-derivatives","BTCF0:USTF0",1728986662114,0.002,65707.0,65706.0,0.14476991]
["bitfinex-derivatives","BTCF0:USTF0",1728986662313,0.002,65707.0,65706.0,0.50556991]
["bitfinex-derivatives","BTCF0:USTF0",1728986662912,0.002,65707.0,65706.0,0.71745685]
["bitfinex-derivatives","BTCF0:USTF0",1728986664213,0.002,65707.0,65706.0,0.71744697]
["bitfinex-derivatives","BTCF0:USTF0",1728986665009,0.002,65707.0,65706.0,0.32663903]
["bitfinex-derivatives","BTCF0:USTF0",1728986665209,0.002,65707.0,65706.0,0.32187846]
["bitfinex-derivatives","BTCF0:USTF0",1728986665806,0.078122,65707.0,65706.0,0.13024727]
["bitfinex-derivatives","BTCF0:USTF0",1728986667919,0.078122,65707.0,65706.0,0.24578229]
["bitfinex-derivatives","BTCF0:USTF0",1728986668317,0.078122,65707.0,65706.0,0.13024727]
["bitfinex-derivatives","BTCF0:USTF0",1728986668716,0.078122,65707.0,65706.0,0.24577498]
["bitfinex-derivatives","BTCF0:USTF0",1728986668914,0.078122,65707.0,65706.0,0.32189798]
["bitfinex-derivatives","BTCF0:USTF0",1728986670808,0.078122,65707.0,65706.0,0.10970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986675224,0.078122,65707.0,65706.0,0.1553518]
["bitfinex-derivatives","BTCF0:USTF0",1728986675721,0.078122,65707.0,65706.0,0.10970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986676024,0.078122,65707.0,65706.0,0.1553518]
["bitfinex-derivatives","BTCF0:USTF0",1728986676215,0.078122,65707.0,65706.0,0.10970934]
["bitfinex-derivatives","BTCF0:USTF0",1728986676415,0.002,65707.0,65706.0,0.2753518]
["bitfinex-derivatives","BTCF0:USTF0",1728986677122,0.002,65707.0,65706.0,0.23446997]
["bitfinex-derivatives","BTCF0:USTF0",1728986677322,0.002,65707.0,65706.0,0.29533008]
["bitfinex-derivatives","BTCF0:USTF0",1728986677821,0.03241545,65712.0,65711.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1728986678024,0.03241545,65712.0,65711.0,0.54195722]
["bitfinex-derivatives","BTCF0:USTF0",1728986678521,0.0342,65717.0,65711.0,0.54195722]
["bitfinex-derivatives","BTCF0:USTF0",1728986678522,0.0035,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728986678724,0.0106,65724.0,65723.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728986678932,0.3608,65729.0,65728.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728986679225,0.3608,65729.0,65728.0,0.4080351]
["bitfinex-derivatives","BTCF0:USTF0",1728986680528,0.3658,65729.0,65728.0,0.29402725]
["bitfinex-derivatives","BTCF0:USTF0",1728986680824,0.3698,65729.0,65728.0,0.29402725]
["bitfinex-derivatives","BTCF0:USTF0",1728986681229,0.445896,65729.0,65728.0,0.38511793]
["bitfinex-derivatives","BTCF0:USTF0",1728986681418,0.3698,65729.0,65728.0,0.29402725]
["bitfinex-derivatives","BTCF0:USTF0",1728986681619,0.445896,65729.0,65728.0,0.09793025]
["bitfinex-derivatives","BTCF0:USTF0",1728986681820,0.565896,65729.0,65728.0,0.09793025]
["bitfinex-derivatives","BTCF0:USTF0",1728986683120,0.565896,65729.0,65728.0,0.17289203]
["bitfinex-derivatives","BTCF0:USTF0",1728986685121,0.445896,65729.0,65728.0,0.17289203]
["bitfinex-derivatives","BTCF0:USTF0",1728986685726,0.445896,65729.0,65728.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1728986686833,0.445896,65729.0,65728.0,0.197497]
["bitfinex-derivatives","BTCF0:USTF0",1728986690523,0.445896,65729.0,65728.0,0.24296036]
["bitfinex-derivatives","BTCF0:USTF0",1728986691128,0.085096,65729.0,65728.0,0.197497]
["bitfinex-derivatives","BTCF0:USTF0",1728986692738,0.12716526,65729.0,65728.0,0.197497]
["bitfinex-derivatives","BTCF0:USTF0",1728986698838,0.12716526,65729.0,65728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986700848,0.085096,65729.0,65728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986705157,0.0761,65726.0,65724.0,0.04555945]
["bitfinex-derivatives","BTCF0:USTF0",1728986705359,0.0761,65726.0,65716.0,0.07622555]
["bitfinex-derivatives","BTCF0:USTF0",1728986705360,0.076105,65721.0,65718.0,0.06066044]
["bitfinex-derivatives","BTCF0:USTF0",1728986705659,0.076105,65721.0,65717.0,0.06066044]
["bitfinex-derivatives","BTCF0:USTF0",1728986705660,0.076109,65718.0,65717.0,0.06066044]
["bitfinex-derivatives","BTCF0:USTF0",1728986706252,0.12,65719.0,65716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986706558,0.12,65719.0,65709.0,0.06066044]
["bitfinex-derivatives","BTCF0:USTF0",1728986706559,0.19611,65717.0,65709.0,0.06066044]
["bitfinex-derivatives","BTCF0:USTF0",1728986706760,0.3912,65718.0,65705.0,0.06416044]
["bitfinex-derivatives","BTCF0:USTF0",1728986706761,0.076123,65706.0,65705.0,0.06416044]
["bitfinex-derivatives","BTCF0:USTF0",1728986706950,0.076123,65706.0,65704.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728986706951,0.12,65706.0,65703.0,0.06106044]
["bitfinex-derivatives","BTCF0:USTF0",1728986707151,0.076125,65704.0,65703.0,0.06106044]
["bitfinex-derivatives","BTCF0:USTF0",1728986707357,0.076125,65704.0,65703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986709158,0.077125,65704.0,65703.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728986709862,0.078125,65704.0,65703.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728986710557,1.615525,65704.0,65700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986710758,0.076138,65693.0,65692.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986710957,0.076147,65686.0,65685.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728986711156,0.076147,65686.0,65685.0,0.10403729]
["bitfinex-derivatives","BTCF0:USTF0",1728986711968,0.076147,65686.0,65685.0,0.22403729]
["bitfinex-derivatives","BTCF0:USTF0",1728986713352,0.077147,65686.0,65685.0,0.22403729]
["bitfinex-derivatives","BTCF0:USTF0",1728986714158,0.078147,65686.0,65685.0,0.22403729]
["bitfinex-derivatives","BTCF0:USTF0",1728986714863,0.002,65686.0,65685.0,0.22403729]
["bitfinex-derivatives","BTCF0:USTF0",1728986715864,0.196143,65689.0,65685.0,0.22403729]
["bitfinex-derivatives","BTCF0:USTF0",1728986715865,0.196143,65689.0,65687.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728986716065,0.196143,65689.0,65688.0,0.06091255]
["bitfinex-derivatives","BTCF0:USTF0",1728986716671,0.196143,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986717063,0.197143,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986717367,0.198143,65689.0,65688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986718181,0.198143,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728986720163,0.078143,65689.0,65688.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728986720358,0.198143,65689.0,65688.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728986725579,0.198143,65689.0,65688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728986726181,0.198143,65689.0,65688.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1728986727161,0.198143,65689.0,65688.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728986727572,0.198143,65689.0,65688.0,0.14005655]
["bitfinex-derivatives","BTCF0:USTF0",1728986728471,0.198143,65689.0,65688.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728986729071,0.002,65689.0,65688.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728986729566,0.078142,65689.0,65688.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1728986731577,0.078142,65689.0,65688.0,0.17603257]
["bitfinex-derivatives","BTCF0:USTF0",1728986733366,0.078142,65689.0,65688.0,0.26712325]
["bitfinex-derivatives","BTCF0:USTF0",1728986734170,0.02480669,65689.0,65688.0,0.17603257]
["bitfinex-derivatives","BTCF0:USTF0",1728986734382,0.02480669,65689.0,65688.0,0.29130215]
["bitfinex-derivatives","BTCF0:USTF0",1728986734383,0.076142,65689.0,65688.0,0.29130215]
["bitfinex-derivatives","BTCF0:USTF0",1728986735973,0.12,65692.0,65688.0,0.29130215]
["bitfinex-derivatives","BTCF0:USTF0",1728986736178,0.196139,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986736479,0.196139,65692.0,65691.0,0.21215815]
["bitfinex-derivatives","BTCF0:USTF0",1728986737579,0.197139,65692.0,65691.0,0.21415815]
["bitfinex-derivatives","BTCF0:USTF0",1728986737779,0.198139,65692.0,65691.0,0.21415815]
["bitfinex-derivatives","BTCF0:USTF0",1728986738277,0.198139,65692.0,65691.0,0.21315245]
["bitfinex-derivatives","BTCF0:USTF0",1728986738477,0.198139,65692.0,65691.0,0.28929245]
["bitfinex-derivatives","BTCF0:USTF0",1728986738875,0.002,65692.0,65691.0,0.28929245]
["bitfinex-derivatives","BTCF0:USTF0",1728986739076,0.0106,65699.0,65698.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728986739279,0.07613,65700.0,65699.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728986739579,0.07613,65700.0,65699.0,0.28673375]
["bitfinex-derivatives","BTCF0:USTF0",1728986739781,0.07613,65700.0,65699.0,0.28713375]
["bitfinex-derivatives","BTCF0:USTF0",1728986740483,0.07613,65700.0,65699.0,0.28913375]
["bitfinex-derivatives","BTCF0:USTF0",1728986740696,0.07613,65700.0,65699.0,0.29213375]
["bitfinex-derivatives","BTCF0:USTF0",1728986741576,0.07713,65700.0,65699.0,0.29213375]
["bitfinex-derivatives","BTCF0:USTF0",1728986742681,0.07813,65700.0,65699.0,0.29413375]
["bitfinex-derivatives","BTCF0:USTF0",1728986743085,0.07813,65700.0,65699.0,0.29613375]
["bitfinex-derivatives","BTCF0:USTF0",1728986743285,0.07713,65700.0,65699.0,0.3194488]
["bitfinex-derivatives","BTCF0:USTF0",1728986743584,0.07813,65700.0,65699.0,0.3234488]
["bitfinex-derivatives","BTCF0:USTF0",1728986746084,0.16874742,65700.0,65699.0,0.11284605]
["bitfinex-derivatives","BTCF0:USTF0",1728986752186,0.16875398,65700.0,65699.0,0.11284605]
["bitfinex-derivatives","BTCF0:USTF0",1728986753084,0.07813,65700.0,65699.0,0.11284605]
["bitfinex-derivatives","BTCF0:USTF0",1728986754289,0.0106,65706.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728986754597,0.076117,65711.0,65705.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728986754598,0.076121,65708.0,65707.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728986755094,0.076121,65708.0,65707.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1728986755294,0.076121,65708.0,65707.0,0.13732685]
["bitfinex-derivatives","BTCF0:USTF0",1728986756190,0.077121,65708.0,65707.0,0.14032685]
["bitfinex-derivatives","BTCF0:USTF0",1728986757482,0.077121,65708.0,65707.0,0.14232685]
["bitfinex-derivatives","BTCF0:USTF0",1728986757687,0.078121,65708.0,65707.0,0.14632685]
["bitfinex-derivatives","BTCF0:USTF0",1728986759890,0.198121,65708.0,65707.0,0.14632685]
["bitfinex-derivatives","BTCF0:USTF0",1728986760096,0.198121,65708.0,65707.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1728986760899,0.198121,65708.0,65707.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728986761103,0.076126,65703.0,65696.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728986761306,0.34796058,65700.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986761509,0.34302323,65700.0,65698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986762401,0.49486647,65700.0,65699.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728986763097,0.49586647,65700.0,65699.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728986764007,0.49686647,65700.0,65699.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728986764194,0.34502323,65700.0,65699.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728986764504,0.49686647,65700.0,65699.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728986764689,0.49342116,65700.0,65699.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728986764890,0.34157792,65700.0,65699.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728986765102,0.49343573,65700.0,65699.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728986765406,0.34157792,65700.0,65699.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728986766401,0.40592384,65700.0,65699.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728986768006,0.19813,65700.0,65699.0,0.21676286]
["bitfinex-derivatives","BTCF0:USTF0",1728986769512,0.19813,65700.0,65699.0,0.21681381]
["bitfinex-derivatives","BTCF0:USTF0",1728986776103,0.273929,65700.0,65695.0,0.02796631]
["bitfinex-derivatives","BTCF0:USTF0",1728986776316,0.13674273,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728986776815,0.14377662,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728986777607,0.14477662,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728986777813,0.35765578,65696.0,65695.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728986778921,0.076139,65692.0,65691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986779111,0.076139,65692.0,65681.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986779112,0.35678835,65692.0,65681.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986779422,0.076151,65682.0,65681.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728986779607,0.076151,65682.0,65675.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728986779608,0.076157,65676.0,65675.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728986779915,0.076157,65676.0,65675.0,0.229259]
["bitfinex-derivatives","BTCF0:USTF0",1728986779916,0.11680635,65676.0,65675.0,0.229259]
["bitfinex-derivatives","BTCF0:USTF0",1728986780516,0.11680635,65676.0,65675.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1728986781118,0.11780635,65676.0,65675.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1728986781416,0.11780635,65676.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728986781417,0.16075536,65676.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728986781622,0.196163,65671.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728986781917,0.11591836,65671.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728986782917,0.16243363,65671.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728986783218,0.077163,65671.0,65670.0,0.54995055]
["bitfinex-derivatives","BTCF0:USTF0",1728986783516,0.077163,65671.0,65670.0,0.45867055]
["bitfinex-derivatives","BTCF0:USTF0",1728986783913,0.257163,65671.0,65670.0,0.45867055]
["bitfinex-derivatives","BTCF0:USTF0",1728986784312,0.258163,65671.0,65670.0,0.17371469]
["bitfinex-derivatives","BTCF0:USTF0",1728986784503,0.182,65671.0,65669.0,0.07584414]
["bitfinex-derivatives","BTCF0:USTF0",1728986784816,0.256164,65670.0,65669.0,0.07584414]
["bitfinex-derivatives","BTCF0:USTF0",1728986785011,0.256164,65670.0,65664.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1728986785012,0.256164,65670.0,65668.0,0.07584512]
["bitfinex-derivatives","BTCF0:USTF0",1728986785223,0.076166,65669.0,65668.0,0.07584512]
["bitfinex-derivatives","BTCF0:USTF0",1728986785519,0.256164,65670.0,65667.0,0.07584512]
["bitfinex-derivatives","BTCF0:USTF0",1728986785520,0.076167,65668.0,65667.0,0.07584512]
["bitfinex-derivatives","BTCF0:USTF0",1728986785705,0.076167,65668.0,65667.0,0.09757227]
["bitfinex-derivatives","BTCF0:USTF0",1728986786419,0.076167,65668.0,65663.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1728986786420,0.076167,65668.0,65666.0,0.07579126]
["bitfinex-derivatives","BTCF0:USTF0",1728986786717,0.076169,65666.0,65665.0,0.07579126]
["bitfinex-derivatives","BTCF0:USTF0",1728986786910,0.076169,65666.0,65665.0,0.17340585]
["bitfinex-derivatives","BTCF0:USTF0",1728986787315,0.076169,65666.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728986787316,0.617964,65670.0,65664.0,0.07579126]
["bitfinex-derivatives","BTCF0:USTF0",1728986787619,0.07617,65665.0,65664.0,0.07579126]
["bitfinex-derivatives","BTCF0:USTF0",1728986787920,0.07617,65665.0,65664.0,0.17338552]
["bitfinex-derivatives","BTCF0:USTF0",1728986788224,0.07617,65665.0,65664.0,0.09759426]
["bitfinex-derivatives","BTCF0:USTF0",1728986788411,0.07617,65665.0,65664.0,0.17335422]
["bitfinex-derivatives","BTCF0:USTF0",1728986789325,0.07717,65665.0,65664.0,0.07575996]
["bitfinex-derivatives","BTCF0:USTF0",1728986789920,0.076171,65664.0,65663.0,0.07575996]
["bitfinex-derivatives","BTCF0:USTF0",1728986790120,0.076171,65664.0,65663.0,0.09758902]
["bitfinex-derivatives","BTCF0:USTF0",1728986790326,0.076171,65664.0,65663.0,0.17332899]
["bitfinex-derivatives","BTCF0:USTF0",1728986791214,0.078171,65664.0,65663.0,0.17332899]
["bitfinex-derivatives","BTCF0:USTF0",1728986792021,0.078171,65664.0,65663.0,0.07573997]
["bitfinex-derivatives","BTCF0:USTF0",1728986792418,0.076173,65663.0,65662.0,0.07573997]
["bitfinex-derivatives","BTCF0:USTF0",1728986792725,0.078171,65664.0,65662.0,0.09752234]
["bitfinex-derivatives","BTCF0:USTF0",1728986792929,0.078171,65664.0,65663.0,0.0761183]
["bitfinex-derivatives","BTCF0:USTF0",1728986793227,0.078171,65664.0,65663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986793812,0.076171,65664.0,65663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986794017,0.077171,65664.0,65663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986794718,0.078171,65664.0,65663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986801224,1.135051,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986801719,1.315051,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986801924,1.135051,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986802116,1.315051,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986803428,2.815051,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986803834,2.873051,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986804418,2.874051,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986804946,2.875051,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986805820,3.596651,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986808224,2.875051,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986808428,3.596651,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986812022,0.919771,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986812622,1.039771,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986813243,2.096651,65664.0,65663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986813533,0.196183,65654.0,65653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728986813721,0.556983,65654.0,65653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728986815031,0.557983,65654.0,65653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728986815749,0.558983,65654.0,65653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728986817137,0.558983,65654.0,65646.0,0.06059153]
["bitfinex-derivatives","BTCF0:USTF0",1728986817138,0.076191,65647.0,65646.0,0.06059153]
["bitfinex-derivatives","BTCF0:USTF0",1728986817335,0.196191,65647.0,65646.0,0.06059153]
["bitfinex-derivatives","BTCF0:USTF0",1728986817834,0.152385,65646.0,65645.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728986818030,0.076192,65646.0,65645.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728986818430,0.076192,65646.0,65645.0,0.16864324]
["bitfinex-derivatives","BTCF0:USTF0",1728986819036,0.076192,65646.0,65645.0,0.16864325]
["bitfinex-derivatives","BTCF0:USTF0",1728986819230,0.077192,65646.0,65645.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1728986819745,0.078192,65646.0,65645.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728986821142,0.002,65646.0,65645.0,0.24690202]
["bitfinex-derivatives","BTCF0:USTF0",1728986821933,0.078193,65646.0,65645.0,0.24690202]
["bitfinex-derivatives","BTCF0:USTF0",1728986822134,0.078193,65646.0,65645.0,0.32309502]
["bitfinex-derivatives","BTCF0:USTF0",1728986822939,0.076189,65649.0,65645.0,0.82390202]
["bitfinex-derivatives","BTCF0:USTF0",1728986823138,0.076186,65652.0,65651.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728986823444,0.076186,65652.0,65651.0,0.41138602]
["bitfinex-derivatives","BTCF0:USTF0",1728986823637,0.076186,65652.0,65651.0,0.41178602]
["bitfinex-derivatives","BTCF0:USTF0",1728986823831,0.12,65655.0,65651.0,0.41052359]
["bitfinex-derivatives","BTCF0:USTF0",1728986824034,0.076183,65655.0,65654.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1728986824231,0.556983,65655.0,65654.0,0.09800188]
["bitfinex-derivatives","BTCF0:USTF0",1728986824438,0.556983,65655.0,65654.0,0.18919172]
["bitfinex-derivatives","BTCF0:USTF0",1728986824632,0.556983,65655.0,65654.0,0.09800188]
["bitfinex-derivatives","BTCF0:USTF0",1728986825044,0.556983,65655.0,65654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986825631,0.557983,65655.0,65654.0,0.18954058]
["bitfinex-derivatives","BTCF0:USTF0",1728986826249,0.557983,65655.0,65654.0,0.09833045]
["bitfinex-derivatives","BTCF0:USTF0",1728986826544,0.558983,65655.0,65654.0,0.09833045]
["bitfinex-derivatives","BTCF0:USTF0",1728986827645,0.558983,65655.0,65654.0,0.21503019]
["bitfinex-derivatives","BTCF0:USTF0",1728986828039,0.438983,65655.0,65654.0,0.21503019]
["bitfinex-derivatives","BTCF0:USTF0",1728986828445,0.558983,65655.0,65654.0,0.21503019]
["bitfinex-derivatives","BTCF0:USTF0",1728986830845,0.558983,65655.0,65654.0,0.24763019]
["bitfinex-derivatives","BTCF0:USTF0",1728986833244,0.558983,65655.0,65654.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728986833552,0.558983,65655.0,65654.0,0.24774451]
["bitfinex-derivatives","BTCF0:USTF0",1728986842053,0.558983,65655.0,65654.0,0.21514451]
["bitfinex-derivatives","BTCF0:USTF0",1728986842458,0.678983,65655.0,65654.0,0.18974056]
["bitfinex-derivatives","BTCF0:USTF0",1728986842843,0.678983,65655.0,65654.0,0.0983691]
["bitfinex-derivatives","BTCF0:USTF0",1728986844253,0.677983,65655.0,65654.0,0.0983691]
["bitfinex-derivatives","BTCF0:USTF0",1728986844456,0.58678652,65655.0,65654.0,0.0993691]
["bitfinex-derivatives","BTCF0:USTF0",1728986845139,0.94658652,65655.0,65654.0,0.0993691]
["bitfinex-derivatives","BTCF0:USTF0",1728986845339,0.94758652,65655.0,65654.0,0.07752902]
["bitfinex-derivatives","BTCF0:USTF0",1728986845543,0.94758652,65655.0,65654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986845848,1.06758652,65655.0,65654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986846147,0.94758652,65655.0,65654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986848549,1.06758652,65655.0,65654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986848750,0.076185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986848953,0.196185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986849154,0.316185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986849853,0.196185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986850647,0.198185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986851051,0.919785,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986851563,0.198185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986851766,0.919785,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986852462,0.198185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986852659,0.919785,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986853454,1.039785,65652.0,65651.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728986853650,1.039785,65652.0,65648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986853651,0.076189,65649.0,65648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986853858,0.316189,65649.0,65648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986854663,0.317189,65649.0,65648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986854864,0.318189,65649.0,65648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986855167,0.678989,65649.0,65648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986857260,0.678989,65649.0,65648.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728986860765,0.076198,65641.0,65640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728986860957,0.076205,65635.0,65628.0,0.09137146]
["bitfinex-derivatives","BTCF0:USTF0",1728986861157,0.4808,65634.0,65632.0,0.09804724]
["bitfinex-derivatives","BTCF0:USTF0",1728986861359,0.557006,65634.0,65633.0,0.09804724]
["bitfinex-derivatives","BTCF0:USTF0",1728986861757,0.677006,65634.0,65633.0,0.09804724]
["bitfinex-derivatives","BTCF0:USTF0",1728986861969,0.677006,65634.0,65622.0,0.09137146]
["bitfinex-derivatives","BTCF0:USTF0",1728986861970,0.076218,65624.0,65622.0,0.09137146]
["bitfinex-derivatives","BTCF0:USTF0",1728986862271,0.4808,65623.0,65619.0,0.141723]
["bitfinex-derivatives","BTCF0:USTF0",1728986862569,0.076222,65620.0,65619.0,0.141723]
["bitfinex-derivatives","BTCF0:USTF0",1728986862763,0.3608,65623.0,65619.0,0.27934353]
["bitfinex-derivatives","BTCF0:USTF0",1728986862964,0.43702,65623.0,65622.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728986863271,0.43702,65623.0,65622.0,0.09795806]
["bitfinex-derivatives","BTCF0:USTF0",1728986863466,0.43702,65623.0,65622.0,0.17417806]
["bitfinex-derivatives","BTCF0:USTF0",1728986863667,0.43702,65623.0,65622.0,0.29417806]
["bitfinex-derivatives","BTCF0:USTF0",1728986864272,0.43802,65623.0,65622.0,0.21795806]
["bitfinex-derivatives","BTCF0:USTF0",1728986864872,0.43902,65623.0,65622.0,0.21795806]
["bitfinex-derivatives","BTCF0:USTF0",1728986865669,0.43902,65623.0,65622.0,0.21787694]
["bitfinex-derivatives","BTCF0:USTF0",1728986866167,0.43902,65623.0,65622.0,0.09787694]
["bitfinex-derivatives","BTCF0:USTF0",1728986866368,0.43902,65623.0,65622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986867463,0.43902,65623.0,65622.0,0.09780166]
["bitfinex-derivatives","BTCF0:USTF0",1728986867663,0.43902,65623.0,65622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986868168,0.43902,65623.0,65622.0,0.09780128]
["bitfinex-derivatives","BTCF0:USTF0",1728986870366,0.43902,65623.0,65622.0,0.09781067]
["bitfinex-derivatives","BTCF0:USTF0",1728986871676,0.43902,65623.0,65622.0,0.17403067]
["bitfinex-derivatives","BTCF0:USTF0",1728986871969,0.43902,65623.0,65622.0,0.2652251]
["bitfinex-derivatives","BTCF0:USTF0",1728986872173,0.3628,65623.0,65622.0,0.2652251]
["bitfinex-derivatives","BTCF0:USTF0",1728986872369,0.3628,65623.0,65622.0,0.17403067]
["bitfinex-derivatives","BTCF0:USTF0",1728986872571,0.3628,65623.0,65622.0,0.26518059]
["bitfinex-derivatives","BTCF0:USTF0",1728986872874,0.439019,65623.0,65622.0,0.26518059]
["bitfinex-derivatives","BTCF0:USTF0",1728986873774,0.439019,65623.0,65622.0,0.17403067]
["bitfinex-derivatives","BTCF0:USTF0",1728986874372,0.439019,65623.0,65622.0,0.29002072]
["bitfinex-derivatives","BTCF0:USTF0",1728986874573,0.002,65623.0,65622.0,0.65071994]
["bitfinex-derivatives","BTCF0:USTF0",1728986874774,0.0106,65629.0,65622.0,0.57449994]
["bitfinex-derivatives","BTCF0:USTF0",1728986874970,0.3714,65634.0,65628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986875181,0.076205,65635.0,65634.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728986875475,0.076205,65635.0,65634.0,0.47552646]
["bitfinex-derivatives","BTCF0:USTF0",1728986876281,0.0076,65652.0,65635.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1728986876465,0.12,65654.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986876668,0.196185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986876879,0.196185,65652.0,65651.0,0.09671233]
["bitfinex-derivatives","BTCF0:USTF0",1728986877574,0.196185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986877880,0.256185,65652.0,65651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986878773,0.258185,65652.0,65651.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728986887884,0.29923447,65652.0,65651.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728986888480,0.29923447,65652.0,65651.0,0.0063212]
["bitfinex-derivatives","BTCF0:USTF0",1728986890887,0.33093447,65652.0,65651.0,0.0063212]
["bitfinex-derivatives","BTCF0:USTF0",1728986892176,0.33085132,65652.0,65651.0,0.0063212]
["bitfinex-derivatives","BTCF0:USTF0",1728986892578,0.15085132,65652.0,65651.0,0.0063212]
["bitfinex-derivatives","BTCF0:USTF0",1728986892787,0.15085132,65652.0,65651.0,0.0825072]
["bitfinex-derivatives","BTCF0:USTF0",1728986893690,0.289885,65652.0,65651.0,0.0825072]
["bitfinex-derivatives","BTCF0:USTF0",1728986898687,0.650685,65652.0,65651.0,0.0825072]
["bitfinex-derivatives","BTCF0:USTF0",1728986899188,0.650685,65652.0,65651.0,0.0063212]
["bitfinex-derivatives","BTCF0:USTF0",1728986903406,0.69172483,65652.0,65651.0,0.0063212]
["bitfinex-derivatives","BTCF0:USTF0",1728986903800,0.076196,65643.0,65642.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728986904000,0.076198,65642.0,65641.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728986904701,0.076198,65641.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986904901,0.617005,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986905099,0.65753295,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986905493,0.617005,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986905700,0.65713786,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986906208,0.65813786,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986906611,0.618005,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986906813,0.619005,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986907017,0.65884938,65635.0,65634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986907318,0.58264438,65635.0,65628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986907514,0.617012,65629.0,65628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986908901,0.618012,65629.0,65628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986910016,0.619012,65629.0,65628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986911315,0.618012,65629.0,65628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986911512,0.619012,65629.0,65628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986913912,0.619012,65629.0,65628.0,0.04592401]
["bitfinex-derivatives","BTCF0:USTF0",1728986914217,0.619012,65629.0,65628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986922915,0.619012,65629.0,65624.0,0.04552401]
["bitfinex-derivatives","BTCF0:USTF0",1728986923114,0.256217,65625.0,65624.0,0.04552401]
["bitfinex-derivatives","BTCF0:USTF0",1728986923927,0.076218,65624.0,65623.0,0.04552401]
["bitfinex-derivatives","BTCF0:USTF0",1728986924222,0.076219,65623.0,65622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986924424,0.437019,65623.0,65622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986925626,0.437019,65623.0,65622.0,0.0611113]
["bitfinex-derivatives","BTCF0:USTF0",1728986925826,0.438019,65623.0,65622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986926130,0.439019,65623.0,65622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728986927931,0.439019,65623.0,65622.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1728986932840,0.439019,65623.0,65622.0,0.29077365]
["bitfinex-derivatives","BTCF0:USTF0",1728986933934,0.439019,65623.0,65622.0,0.29093377]
["bitfinex-derivatives","BTCF0:USTF0",1728986934839,0.439019,65623.0,65622.0,0.29119583]
["bitfinex-derivatives","BTCF0:USTF0",1728986935038,0.439019,65623.0,65622.0,0.32149583]
["bitfinex-derivatives","BTCF0:USTF0",1728986941643,0.3608,65631.0,65622.0,0.32149583]
["bitfinex-derivatives","BTCF0:USTF0",1728986941644,0.3608,65631.0,65622.0,1.55759395]
["bitfinex-derivatives","BTCF0:USTF0",1728986941835,0.3608,65631.0,65630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728986942143,0.00228588,65637.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728986942144,0.076207,65634.0,65633.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728986942339,0.076207,65634.0,65633.0,0.29034052]
["bitfinex-derivatives","BTCF0:USTF0",1728986942545,0.076207,65634.0,65633.0,0.53141147]
["bitfinex-derivatives","BTCF0:USTF0",1728986942747,0.076207,65634.0,65633.0,0.65141147]
["bitfinex-derivatives","BTCF0:USTF0",1728986943232,0.076207,65634.0,65633.0,0.39695784]
["bitfinex-derivatives","BTCF0:USTF0",1728986943433,0.076207,65634.0,65633.0,0.29034052]
["bitfinex-derivatives","BTCF0:USTF0",1728986943834,0.076207,65634.0,65633.0,0.21413352]
["bitfinex-derivatives","BTCF0:USTF0",1728986944440,0.077207,65634.0,65633.0,0.21413352]
["bitfinex-derivatives","BTCF0:USTF0",1728986944646,0.078207,65634.0,65633.0,0.09890787]
["bitfinex-derivatives","BTCF0:USTF0",1728986944845,0.078207,65634.0,65633.0,0.17511487]
["bitfinex-derivatives","BTCF0:USTF0",1728986945144,0.078207,65634.0,65633.0,0.2910737]
["bitfinex-derivatives","BTCF0:USTF0",1728986945347,0.078207,65634.0,65633.0,0.17511487]
["bitfinex-derivatives","BTCF0:USTF0",1728986945935,0.258207,65634.0,65633.0,0.17511487]
["bitfinex-derivatives","BTCF0:USTF0",1728986946442,0.258207,65634.0,65633.0,0.09890787]
["bitfinex-derivatives","BTCF0:USTF0",1728986946640,0.258207,65634.0,65633.0,0.09866224]
["bitfinex-derivatives","BTCF0:USTF0",1728986949550,0.258207,65634.0,65633.0,0.18993357]
["bitfinex-derivatives","BTCF0:USTF0",1728986949851,0.258207,65634.0,65633.0,0.09866224]
["bitfinex-derivatives","BTCF0:USTF0",1728986950362,0.258207,65634.0,65633.0,0.18993027]
["bitfinex-derivatives","BTCF0:USTF0",1728986951055,0.258207,65634.0,65633.0,0.09866224]
["bitfinex-derivatives","BTCF0:USTF0",1728986951349,0.258207,65634.0,65633.0,0.1899873]
["bitfinex-derivatives","BTCF0:USTF0",1728986951556,0.258207,65634.0,65633.0,0.09871927]
["bitfinex-derivatives","BTCF0:USTF0",1728986951747,0.258207,65634.0,65633.0,0.1899873]
["bitfinex-derivatives","BTCF0:USTF0",1728986951951,0.258207,65634.0,65633.0,0.09871927]
["bitfinex-derivatives","BTCF0:USTF0",1728986955552,0.078207,65634.0,65633.0,0.1899873]
["bitfinex-derivatives","BTCF0:USTF0",1728986955751,0.078207,65634.0,65633.0,0.09871927]
["bitfinex-derivatives","BTCF0:USTF0",1728986955953,0.078207,65634.0,65633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986956142,0.078207,65634.0,65633.0,0.04703495]
["bitfinex-derivatives","BTCF0:USTF0",1728986956650,0.078207,65634.0,65633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728986956954,0.078207,65634.0,65633.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1728986958053,0.078207,65634.0,65633.0,0.12324195]
["bitfinex-derivatives","BTCF0:USTF0",1728986959551,0.002,65634.0,65633.0,0.12324195]
["bitfinex-derivatives","BTCF0:USTF0",1728986959745,0.002,65634.0,65633.0,0.1384536]
["bitfinex-derivatives","BTCF0:USTF0",1728986960154,0.002,65634.0,65633.0,0.14321962]
["bitfinex-derivatives","BTCF0:USTF0",1728986960359,0.002,65634.0,65633.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1728986960656,0.002,65634.0,65633.0,0.50401962]
["bitfinex-derivatives","BTCF0:USTF0",1728986961250,0.002,65634.0,65633.0,0.44317302]
["bitfinex-derivatives","BTCF0:USTF0",1728986963042,0.002,65634.0,65633.0,0.65566755]
["bitfinex-derivatives","BTCF0:USTF0",1728986964061,0.002,65634.0,65633.0,0.65090153]
["bitfinex-derivatives","BTCF0:USTF0",1728986964358,0.002,65634.0,65633.0,0.65566757]
["bitfinex-derivatives","BTCF0:USTF0",1728986965558,0.3608,65638.0,65637.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728986965757,0.3608,65638.0,65637.0,0.17354563]
["bitfinex-derivatives","BTCF0:USTF0",1728986966754,0.3608,65638.0,65637.0,0.28907987]
["bitfinex-derivatives","BTCF0:USTF0",1728986966954,0.3618,65638.0,65637.0,0.29007987]
["bitfinex-derivatives","BTCF0:USTF0",1728986968768,0.439002,65638.0,65637.0,0.29107987]
["bitfinex-derivatives","BTCF0:USTF0",1728986970266,0.078202,65638.0,65637.0,0.29107987]
["bitfinex-derivatives","BTCF0:USTF0",1728986972763,0.078202,65638.0,65637.0,0.39769719]
["bitfinex-derivatives","BTCF0:USTF0",1728986972962,0.078202,65638.0,65637.0,0.29107987]
["bitfinex-derivatives","BTCF0:USTF0",1728986978163,0.078202,65638.0,65637.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728986978356,0.11913519,65638.0,65637.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728986978556,0.078202,65638.0,65637.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728986980259,0.11913767,65638.0,65637.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728986982157,0.04293567,65638.0,65637.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1728986982556,0.001,65638.0,65637.0,0.655643]
["bitfinex-derivatives","BTCF0:USTF0",1728986982760,0.079692,65646.0,65645.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728986982968,0.11741647,65646.0,65645.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1728986983470,0.23741647,65646.0,65645.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1728986984468,0.23741647,65646.0,65645.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1728986986168,0.196192,65646.0,65645.0,0.2902874]
["bitfinex-derivatives","BTCF0:USTF0",1728986986968,0.196192,65646.0,65645.0,0.31842426]
["bitfinex-derivatives","BTCF0:USTF0",1728986987971,0.076192,65646.0,65645.0,0.31842426]
["bitfinex-derivatives","BTCF0:USTF0",1728986992166,0.1505,65649.0,65645.0,0.31842426]
["bitfinex-derivatives","BTCF0:USTF0",1728986992478,0.10669,65649.0,65648.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728986992667,0.10669,65649.0,65648.0,0.2882844]
["bitfinex-derivatives","BTCF0:USTF0",1728986993170,0.19573138,65649.0,65648.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728986993880,0.19572446,65649.0,65648.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728986994173,0.14788969,65649.0,65648.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728986994771,0.14788969,65649.0,65648.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728986994969,0.15088652,65649.0,65648.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728986995875,0.14888652,65649.0,65648.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728986996475,0.26888652,65649.0,65648.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728986998577,0.26883756,65649.0,65648.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1728986999181,0.26883756,65649.0,65648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987001272,0.22769,65649.0,65648.0,0.09656641]
["bitfinex-derivatives","BTCF0:USTF0",1728987001477,0.22769,65649.0,65648.0,0.04666641]
["bitfinex-derivatives","BTCF0:USTF0",1728987001881,0.22769,65649.0,65645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987002072,0.196192,65646.0,65645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987002271,0.196192,65646.0,65645.0,0.11550805]
["bitfinex-derivatives","BTCF0:USTF0",1728987003489,0.556992,65646.0,65645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987003680,0.076202,65638.0,65636.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728987003981,0.076202,65638.0,65635.0,0.10661732]
["bitfinex-derivatives","BTCF0:USTF0",1728987003982,0.196202,65638.0,65635.0,0.02794086]
["bitfinex-derivatives","BTCF0:USTF0",1728987004172,0.557002,65638.0,65635.0,0.02794086]
["bitfinex-derivatives","BTCF0:USTF0",1728987004877,0.587302,65638.0,65635.0,0.02794086]
["bitfinex-derivatives","BTCF0:USTF0",1728987005479,0.588302,65638.0,65637.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728987005878,0.589302,65638.0,65637.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728987011678,0.228502,65638.0,65637.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728987011883,0.589302,65638.0,65637.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728987023485,0.589302,65638.0,65637.0,0.10005904]
["bitfinex-derivatives","BTCF0:USTF0",1728987025892,0.228502,65638.0,65637.0,0.10005904]
["bitfinex-derivatives","BTCF0:USTF0",1728987027096,0.348502,65638.0,65637.0,0.10005904]
["bitfinex-derivatives","BTCF0:USTF0",1728987027589,0.45704,65637.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987027793,0.076206,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987027990,0.076206,65634.0,65633.0,0.09745786]
["bitfinex-derivatives","BTCF0:USTF0",1728987027991,0.196206,65634.0,65633.0,0.09745786]
["bitfinex-derivatives","BTCF0:USTF0",1728987028890,0.196206,65634.0,65633.0,0.10045786]
["bitfinex-derivatives","BTCF0:USTF0",1728987029087,0.198206,65634.0,65633.0,0.10045786]
["bitfinex-derivatives","BTCF0:USTF0",1728987030485,0.559006,65634.0,65633.0,0.10045786]
["bitfinex-derivatives","BTCF0:USTF0",1728987031390,0.559006,65634.0,65633.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728987038297,0.559006,65634.0,65633.0,0.19111468]
["bitfinex-derivatives","BTCF0:USTF0",1728987038689,0.559006,65634.0,65633.0,0.09984945]
["bitfinex-derivatives","BTCF0:USTF0",1728987039393,0.559006,65634.0,65633.0,0.09984639]
["bitfinex-derivatives","BTCF0:USTF0",1728987044292,0.559006,65634.0,65633.0,0.09984702]
["bitfinex-derivatives","BTCF0:USTF0",1728987046401,0.60033598,65634.0,65633.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728987050000,0.64831957,65634.0,65633.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728987050599,0.60022394,65634.0,65633.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728987050795,0.31621,65631.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987050996,0.23721909,65631.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987052908,0.23821909,65631.0,65630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987053406,0.19721,65631.0,65630.0,0.09719121]
["bitfinex-derivatives","BTCF0:USTF0",1728987053705,0.19821,65631.0,65630.0,0.09716362]
["bitfinex-derivatives","BTCF0:USTF0",1728987055802,0.22538402,65631.0,65630.0,0.09716362]
["bitfinex-derivatives","BTCF0:USTF0",1728987056603,0.58618402,65631.0,65630.0,0.09716362]
["bitfinex-derivatives","BTCF0:USTF0",1728987061008,0.46618402,65631.0,65630.0,0.09716362]
["bitfinex-derivatives","BTCF0:USTF0",1728987061311,0.58618402,65631.0,65630.0,0.09676362]
["bitfinex-derivatives","BTCF0:USTF0",1728987061512,0.43901,65631.0,65630.0,0.09676362]
["bitfinex-derivatives","BTCF0:USTF0",1728987064515,0.43901,65631.0,65630.0,0.21193077]
["bitfinex-derivatives","BTCF0:USTF0",1728987066406,0.43901,65631.0,65630.0,0.21176516]
["bitfinex-derivatives","BTCF0:USTF0",1728987066704,0.43901,65631.0,65630.0,0.09660988]
["bitfinex-derivatives","BTCF0:USTF0",1728987068415,0.076212,65629.0,65628.0,0.02745927]
["bitfinex-derivatives","BTCF0:USTF0",1728987068601,0.12,65629.0,65627.0,0.04570515]
["bitfinex-derivatives","BTCF0:USTF0",1728987068799,0.076213,65628.0,65627.0,0.04570515]
["bitfinex-derivatives","BTCF0:USTF0",1728987070912,0.077213,65628.0,65627.0,0.04570515]
["bitfinex-derivatives","BTCF0:USTF0",1728987071303,0.078213,65628.0,65627.0,0.04570515]
["bitfinex-derivatives","BTCF0:USTF0",1728987072911,0.198213,65628.0,65627.0,0.04570515]
["bitfinex-derivatives","BTCF0:USTF0",1728987073511,0.198213,65628.0,65627.0,0.12191915]
["bitfinex-derivatives","BTCF0:USTF0",1728987073914,0.078213,65628.0,65627.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728987074221,0.078213,65628.0,65627.0,0.2571542]
["bitfinex-derivatives","BTCF0:USTF0",1728987074222,0.002,65628.0,65627.0,0.2571542]
["bitfinex-derivatives","BTCF0:USTF0",1728987074406,0.076182,65655.0,65627.0,1.253334]
["bitfinex-derivatives","BTCF0:USTF0",1728987074407,0.076208,65633.0,65627.0,1.253334]
["bitfinex-derivatives","BTCF0:USTF0",1728987074624,0.076208,65633.0,65632.0,0.13755233]
["bitfinex-derivatives","BTCF0:USTF0",1728987074918,0.076208,65633.0,65632.0,0.13755126]
["bitfinex-derivatives","BTCF0:USTF0",1728987075506,0.077208,65633.0,65632.0,0.31880442]
["bitfinex-derivatives","BTCF0:USTF0",1728987075704,0.077208,65633.0,65632.0,0.31880434]
["bitfinex-derivatives","BTCF0:USTF0",1728987076116,0.078208,65633.0,65632.0,0.35050434]
["bitfinex-derivatives","BTCF0:USTF0",1728987076514,0.002,65633.0,65632.0,0.80758434]
["bitfinex-derivatives","BTCF0:USTF0",1728987076816,0.002,65633.0,65632.0,0.80858434]
["bitfinex-derivatives","BTCF0:USTF0",1728987077022,0.078207,65633.0,65632.0,0.80858434]
["bitfinex-derivatives","BTCF0:USTF0",1728987077710,0.002,65633.0,65632.0,0.80858434]
["bitfinex-derivatives","BTCF0:USTF0",1728987077911,0.002,65633.0,65632.0,1.40858434]
["bitfinex-derivatives","BTCF0:USTF0",1728987078130,0.0035,65640.0,65632.0,0.35150434]
["bitfinex-derivatives","BTCF0:USTF0",1728987078420,0.436996,65644.0,65638.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1728987078421,0.3643,65644.0,65638.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1728987078621,0.076193,65646.0,65633.0,0.45072094]
["bitfinex-derivatives","BTCF0:USTF0",1728987078622,0.076192,65646.0,65645.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728987078814,0.07619,65649.0,65648.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1728987079020,0.07619,65649.0,65648.0,0.40692774]
["bitfinex-derivatives","BTCF0:USTF0",1728987079226,0.3608,65652.0,65648.0,0.21674992]
["bitfinex-derivatives","BTCF0:USTF0",1728987079413,0.3608,65652.0,65651.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1728987079617,0.3608,65652.0,65651.0,0.40677291]
["bitfinex-derivatives","BTCF0:USTF0",1728987080016,0.076181,65656.0,65651.0,0.33058691]
["bitfinex-derivatives","BTCF0:USTF0",1728987080317,0.076181,65656.0,65655.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1728987080517,0.076181,65656.0,65655.0,0.26407691]
["bitfinex-derivatives","BTCF0:USTF0",1728987080716,0.076181,65656.0,65655.0,0.17293192]
["bitfinex-derivatives","BTCF0:USTF0",1728987081124,0.196181,65656.0,65655.0,0.17293192]
["bitfinex-derivatives","BTCF0:USTF0",1728987081512,0.196181,65656.0,65655.0,0.20057819]
["bitfinex-derivatives","BTCF0:USTF0",1728987081713,0.204181,65656.0,65655.0,0.20157819]
["bitfinex-derivatives","BTCF0:USTF0",1728987082131,0.084181,65656.0,65655.0,0.20157819]
["bitfinex-derivatives","BTCF0:USTF0",1728987082325,0.008,65656.0,65655.0,0.32157819]
["bitfinex-derivatives","BTCF0:USTF0",1728987082528,0.0076,65671.0,65662.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728987082720,0.12,65678.0,65670.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728987082915,0.12,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987082916,0.196155,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987084212,0.076155,65678.0,65677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987084413,0.196155,65678.0,65677.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728987084925,0.196155,65678.0,65677.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728987085126,0.12,65681.0,65679.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728987085333,0.12,65681.0,65680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987085827,0.076151,65682.0,65680.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728987086015,0.076151,65682.0,65681.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1728987086517,0.12,65686.0,65683.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728987086717,0.12,65686.0,65681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987086718,0.196146,65686.0,65685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987087726,0.201146,65686.0,65685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987088523,0.202146,65686.0,65685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987090024,0.205146,65686.0,65685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987090519,0.205146,65686.0,65678.0,0.27483877]
["bitfinex-derivatives","BTCF0:USTF0",1728987090520,0.22291244,65686.0,65678.0,0.27483877]
["bitfinex-derivatives","BTCF0:USTF0",1728987090721,0.12,65680.0,65678.0,0.27271877]
["bitfinex-derivatives","BTCF0:USTF0",1728987090929,0.04345692,65679.0,65678.0,0.34887377]
["bitfinex-derivatives","BTCF0:USTF0",1728987091128,0.04345692,65679.0,65678.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728987092625,0.04345692,65679.0,65678.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728987092626,0.04445692,65679.0,65678.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728987093734,0.16445692,65679.0,65678.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728987093927,0.24061092,65679.0,65678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987095735,0.04445692,65679.0,65678.0,0.198155]
["bitfinex-derivatives","BTCF0:USTF0",1728987096535,0.04445692,65679.0,65678.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728987096733,0.001,65679.0,65678.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1728987097024,0.001,65679.0,65678.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1728987097427,0.0429224,65679.0,65678.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1728987097824,0.0429224,65679.0,65678.0,0.289255]
["bitfinex-derivatives","BTCF0:USTF0",1728987098219,0.001,65679.0,65678.0,0.289255]
["bitfinex-derivatives","BTCF0:USTF0",1728987101643,0.109342,65690.0,65689.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728987101828,0.109342,65690.0,65689.0,0.256542]
["bitfinex-derivatives","BTCF0:USTF0",1728987102028,0.109342,65690.0,65689.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728987103130,0.116342,65690.0,65689.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1728987103725,0.124342,65690.0,65689.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728987103926,0.091142,65690.0,65689.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1728987105633,0.091142,65690.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987105634,0.28550115,65690.0,65687.0,0.21005847]
["bitfinex-derivatives","BTCF0:USTF0",1728987105835,0.1485153,65689.0,65688.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728987106134,0.15123255,65697.0,65688.0,2.08670735]
["bitfinex-derivatives","BTCF0:USTF0",1728987106440,0.3608,65728.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728987106441,0.00228275,65722.0,65721.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728987106645,0.00228275,65722.0,65721.0,0.256505]
["bitfinex-derivatives","BTCF0:USTF0",1728987107945,0.3608,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728987108237,0.3608,65728.0,65727.0,0.256498]
["bitfinex-derivatives","BTCF0:USTF0",1728987108945,0.3608,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728987109148,0.3608,65734.0,65733.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728987109340,0.0301,65735.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987109633,0.076085,65739.0,65738.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728987109841,0.36308201,65742.0,65738.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728987110133,0.36308201,65742.0,65741.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1728987110339,0.43916301,65742.0,65741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987112129,0.448881,65742.0,65741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987112336,0.448881,65742.0,65741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987112532,0.436881,65742.0,65741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987112732,0.447881,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987128244,0.2194566,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987129149,0.2194566,65742.0,65741.0,0.04754857]
["bitfinex-derivatives","BTCF0:USTF0",1728987129448,0.2194566,65742.0,65741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987130548,0.447881,65742.0,65741.0,0.06300515]
["bitfinex-derivatives","BTCF0:USTF0",1728987130942,0.087081,65742.0,65741.0,0.06300515]
["bitfinex-derivatives","BTCF0:USTF0",1728987131142,0.087081,65742.0,65741.0,0.28504167]
["bitfinex-derivatives","BTCF0:USTF0",1728987131143,0.011,65742.0,65741.0,0.28504167]
["bitfinex-derivatives","BTCF0:USTF0",1728987131346,0.011,65742.0,65741.0,0.48276229]
["bitfinex-derivatives","BTCF0:USTF0",1728987131849,0.0301,65746.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728987132149,0.076066,65756.0,65745.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728987132150,0.076058,65762.0,65755.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728987132349,0.076058,65762.0,65756.0,0.19348169]
["bitfinex-derivatives","BTCF0:USTF0",1728987132559,0.076058,65762.0,65756.0,0.10304167]
["bitfinex-derivatives","BTCF0:USTF0",1728987132851,0.0008,65763.0,65756.0,0.10304167]
["bitfinex-derivatives","BTCF0:USTF0",1728987133050,0.0008,65763.0,65756.0,0.19348169]
["bitfinex-derivatives","BTCF0:USTF0",1728987133253,0.0008,65763.0,65756.0,0.10304167]
["bitfinex-derivatives","BTCF0:USTF0",1728987134138,0.0008,65763.0,65756.0,0.22458754]
["bitfinex-derivatives","BTCF0:USTF0",1728987134945,0.0008,65763.0,65756.0,0.30065254]
["bitfinex-derivatives","BTCF0:USTF0",1728987135149,0.0058,65757.0,65756.0,0.30265254]
["bitfinex-derivatives","BTCF0:USTF0",1728987135845,0.0058,65757.0,65756.0,0.30165254]
["bitfinex-derivatives","BTCF0:USTF0",1728987136153,0.07822243,65757.0,65756.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728987136742,0.07822243,65757.0,65756.0,0.10579902]
["bitfinex-derivatives","BTCF0:USTF0",1728987140253,0.07862243,65757.0,65756.0,0.02933402]
["bitfinex-derivatives","BTCF0:USTF0",1728987140442,0.07862243,65757.0,65756.0,0.10539902]
["bitfinex-derivatives","BTCF0:USTF0",1728987141241,0.07730629,65757.0,65756.0,0.10539902]
["bitfinex-derivatives","BTCF0:USTF0",1728987141441,0.03910363,65757.0,65756.0,0.10539902]
["bitfinex-derivatives","BTCF0:USTF0",1728987141643,0.2573058,65757.0,65756.0,0.10539902]
["bitfinex-derivatives","BTCF0:USTF0",1728987141851,0.2573058,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987142055,0.65596763,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987142449,0.69379199,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987143050,0.51379602,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987143258,0.443064,65757.0,65756.0,0.06241743]
["bitfinex-derivatives","BTCF0:USTF0",1728987143455,0.443064,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987145851,0.443064,65757.0,65756.0,0.06252726]
["bitfinex-derivatives","BTCF0:USTF0",1728987146354,0.443064,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987146558,0.443064,65757.0,65756.0,0.06252726]
["bitfinex-derivatives","BTCF0:USTF0",1728987147158,0.443064,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987147358,0.443064,65757.0,65756.0,0.06252726]
["bitfinex-derivatives","BTCF0:USTF0",1728987148253,0.443064,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987148561,0.443064,65757.0,65756.0,0.06252726]
["bitfinex-derivatives","BTCF0:USTF0",1728987148757,0.443064,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987150755,0.082264,65757.0,65756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987150954,0.082264,65757.0,65756.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1728987151160,0.082264,65757.0,65756.0,0.25704809]
["bitfinex-derivatives","BTCF0:USTF0",1728987151352,0.0008,65763.0,65756.0,0.22878909]
["bitfinex-derivatives","BTCF0:USTF0",1728987151559,0.076062,65759.0,65757.0,0.30285209]
["bitfinex-derivatives","BTCF0:USTF0",1728987151760,0.076062,65759.0,65758.0,0.30285109]
["bitfinex-derivatives","BTCF0:USTF0",1728987153066,0.082062,65759.0,65758.0,0.30385109]
["bitfinex-derivatives","BTCF0:USTF0",1728987153561,0.082062,65759.0,65758.0,0.22778909]
["bitfinex-derivatives","BTCF0:USTF0",1728987154263,0.082062,65759.0,65758.0,0.1044613]
["bitfinex-derivatives","BTCF0:USTF0",1728987154561,0.082062,65759.0,65758.0,0.22723494]
["bitfinex-derivatives","BTCF0:USTF0",1728987155069,0.082062,65759.0,65758.0,0.22778801]
["bitfinex-derivatives","BTCF0:USTF0",1728987155371,0.082062,65759.0,65758.0,0.10500728]
["bitfinex-derivatives","BTCF0:USTF0",1728987155563,0.082062,65759.0,65758.0,0.22781425]
["bitfinex-derivatives","BTCF0:USTF0",1728987158266,0.07777777,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987158969,0.15383977,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987159665,0.15390514,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987159863,0.15390514,65759.0,65758.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728987160758,0.2005988,65759.0,65758.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728987161463,0.336068,65759.0,65758.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728987163958,0.2005988,65759.0,65758.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1728987165172,0.2005988,65759.0,65758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987165673,0.2005988,65759.0,65758.0,0.00114718]
["bitfinex-derivatives","BTCF0:USTF0",1728987166265,0.082062,65759.0,65758.0,0.22681948]
["bitfinex-derivatives","BTCF0:USTF0",1728987167369,0.262062,65759.0,65758.0,0.10409874]
["bitfinex-derivatives","BTCF0:USTF0",1728987168280,0.262062,65759.0,65758.0,0.2271397]
["bitfinex-derivatives","BTCF0:USTF0",1728987168463,0.262062,65759.0,65758.0,0.10409874]
["bitfinex-derivatives","BTCF0:USTF0",1728987169181,0.442062,65759.0,65758.0,0.10409874]
["bitfinex-derivatives","BTCF0:USTF0",1728987169362,0.262062,65759.0,65758.0,0.19521731]
["bitfinex-derivatives","BTCF0:USTF0",1728987172474,0.262062,65759.0,65758.0,0.10409874]
["bitfinex-derivatives","BTCF0:USTF0",1728987172774,0.622862,65759.0,65758.0,0.10409874]
["bitfinex-derivatives","BTCF0:USTF0",1728987173570,0.622862,65759.0,65758.0,0.22706585]
["bitfinex-derivatives","BTCF0:USTF0",1728987173773,0.622862,65759.0,65758.0,0.22728163]
["bitfinex-derivatives","BTCF0:USTF0",1728987178472,0.622862,65759.0,65758.0,0.00114718]
["bitfinex-derivatives","BTCF0:USTF0",1728987179783,0.262062,65759.0,65758.0,0.00114718]
["bitfinex-derivatives","BTCF0:USTF0",1728987179985,0.622862,65759.0,65758.0,0.10429198]
["bitfinex-derivatives","BTCF0:USTF0",1728987180577,0.622862,65759.0,65758.0,0.22723663]
["bitfinex-derivatives","BTCF0:USTF0",1728987180887,0.622862,65759.0,65758.0,0.10429198]
["bitfinex-derivatives","BTCF0:USTF0",1728987181280,0.802862,65759.0,65758.0,0.10429198]
["bitfinex-derivatives","BTCF0:USTF0",1728987181674,0.076069,65752.0,65751.0,0.10627394]
["bitfinex-derivatives","BTCF0:USTF0",1728987181876,0.616869,65752.0,65751.0,0.10627394]
["bitfinex-derivatives","BTCF0:USTF0",1728987182978,0.617869,65752.0,65751.0,0.10727394]
["bitfinex-derivatives","BTCF0:USTF0",1728987185780,0.73674463,65752.0,65745.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1728987185977,0.076076,65746.0,65745.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1728987186286,0.14824902,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987187087,0.14824902,65746.0,65745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987187886,0.14824902,65746.0,65745.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728987188787,0.18,65747.0,65745.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728987188788,0.18,65747.0,65745.0,0.2039915]
["bitfinex-derivatives","BTCF0:USTF0",1728987189093,0.18,65747.0,65745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987189094,0.077076,65746.0,65745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987189279,0.077076,65746.0,65745.0,0.12787022]
["bitfinex-derivatives","BTCF0:USTF0",1728987189484,0.001,65746.0,65745.0,0.12787022]
["bitfinex-derivatives","BTCF0:USTF0",1728987189981,0.18,65747.0,65745.0,0.12787022]
["bitfinex-derivatives","BTCF0:USTF0",1728987189982,0.181,65747.0,65745.0,0.12787022]
["bitfinex-derivatives","BTCF0:USTF0",1728987190183,0.076076,65746.0,65745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987190391,0.076076,65746.0,65745.0,0.12701073]
["bitfinex-derivatives","BTCF0:USTF0",1728987191084,0.076076,65746.0,65745.0,0.12701795]
["bitfinex-derivatives","BTCF0:USTF0",1728987191983,0.077076,65746.0,65745.0,0.12701795]
["bitfinex-derivatives","BTCF0:USTF0",1728987192793,0.077076,65746.0,65745.0,0.12201795]
["bitfinex-derivatives","BTCF0:USTF0",1728987193093,0.077076,65746.0,65745.0,0.12701795]
["bitfinex-derivatives","BTCF0:USTF0",1728987193892,0.197076,65746.0,65745.0,0.12701795]
["bitfinex-derivatives","BTCF0:USTF0",1728987195886,0.197076,65746.0,65745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987200798,0.197076,65746.0,65745.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728987202704,0.197076,65746.0,65745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987203091,0.197076,65746.0,65745.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728987203587,0.197076,65746.0,65745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987203898,0.197076,65746.0,65745.0,0.22914316]
["bitfinex-derivatives","BTCF0:USTF0",1728987205196,0.197076,65746.0,65745.0,0.30522116]
["bitfinex-derivatives","BTCF0:USTF0",1728987210203,0.197076,65746.0,65745.0,0.30506997]
["bitfinex-derivatives","BTCF0:USTF0",1728987210403,0.197076,65746.0,65745.0,0.30515542]
["bitfinex-derivatives","BTCF0:USTF0",1728987210902,0.197076,65746.0,65745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987216813,0.23148993,65746.0,65745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987217307,0.23148993,65746.0,65745.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728987217308,0.11148993,65746.0,65745.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728987217504,0.001,65746.0,65745.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1728987217706,0.001,65746.0,65745.0,0.0862358]
["bitfinex-derivatives","BTCF0:USTF0",1728987218809,0.001,65746.0,65745.0,0.1183358]
["bitfinex-derivatives","BTCF0:USTF0",1728987219009,0.076068,65754.0,65753.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728987219214,0.076068,65754.0,65753.0,0.43969396]
["bitfinex-derivatives","BTCF0:USTF0",1728987219511,0.076068,65754.0,65753.0,0.43923514]
["bitfinex-derivatives","BTCF0:USTF0",1728987219711,0.076059,65761.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728987220010,0.076059,65761.0,65760.0,0.29883059]
["bitfinex-derivatives","BTCF0:USTF0",1728987221310,0.076059,65761.0,65760.0,0.10184821]
["bitfinex-derivatives","BTCF0:USTF0",1728987222412,0.078059,65761.0,65760.0,0.10284821]
["bitfinex-derivatives","BTCF0:USTF0",1728987222617,0.078059,65761.0,65760.0,0.10384821]
["bitfinex-derivatives","BTCF0:USTF0",1728987224211,0.078059,65761.0,65760.0,0.1031677]
["bitfinex-derivatives","BTCF0:USTF0",1728987226005,0.11371589,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987227014,0.59451589,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987228709,0.59451589,65761.0,65760.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728987228911,0.59468176,65761.0,65760.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728987230408,0.59468176,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987233615,0.59482188,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987234017,0.558859,65761.0,65760.0,0.10286262]
["bitfinex-derivatives","BTCF0:USTF0",1728987235217,0.558859,65761.0,65760.0,0.13068451]
["bitfinex-derivatives","BTCF0:USTF0",1728987237019,0.198059,65761.0,65760.0,0.13068451]
["bitfinex-derivatives","BTCF0:USTF0",1728987237906,0.198059,65761.0,65760.0,0.19382602]
["bitfinex-derivatives","BTCF0:USTF0",1728987238517,0.198059,65761.0,65760.0,0.19382979]
["bitfinex-derivatives","BTCF0:USTF0",1728987239113,0.198059,65761.0,65760.0,0.10286639]
["bitfinex-derivatives","BTCF0:USTF0",1728987243222,0.198059,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987244722,0.558859,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987245615,0.198059,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987245818,0.558859,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987248222,0.438859,65761.0,65760.0,0.10315386]
["bitfinex-derivatives","BTCF0:USTF0",1728987248422,0.558859,65761.0,65760.0,0.17921386]
["bitfinex-derivatives","BTCF0:USTF0",1728987248622,0.558859,65761.0,65760.0,0.29916335]
["bitfinex-derivatives","BTCF0:USTF0",1728987249218,0.59494639,65761.0,65760.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1728987249423,0.59494639,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987250822,0.23414639,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987253930,0.41824639,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987254119,0.45994117,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987254430,0.33994117,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987255230,0.45978958,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987255429,0.33978958,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987255621,0.45978958,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987256327,0.382159,65761.0,65760.0,0.10332665]
["bitfinex-derivatives","BTCF0:USTF0",1728987257431,0.382159,65761.0,65760.0,0.17925419]
["bitfinex-derivatives","BTCF0:USTF0",1728987258736,0.262159,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987259034,0.142159,65761.0,65760.0,0.07832754]
["bitfinex-derivatives","BTCF0:USTF0",1728987259228,0.262159,65761.0,65760.0,0.10325892]
["bitfinex-derivatives","BTCF0:USTF0",1728987262243,0.142159,65761.0,65760.0,0.10325892]
["bitfinex-derivatives","BTCF0:USTF0",1728987262535,0.229659,65761.0,65760.0,0.10325892]
["bitfinex-derivatives","BTCF0:USTF0",1728987264126,0.590459,65761.0,65760.0,0.10325892]
["bitfinex-derivatives","BTCF0:USTF0",1728987264324,0.66808069,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987264737,0.85224499,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987265041,0.73224499,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987265241,0.66798948,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987268340,0.71550696,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987268737,0.71590696,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987269437,0.7160493,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987271244,0.590859,65761.0,65760.0,0.10198618]
["bitfinex-derivatives","BTCF0:USTF0",1728987273938,0.590859,65761.0,65760.0,0.2220305]
["bitfinex-derivatives","BTCF0:USTF0",1728987274142,0.590859,65761.0,65760.0,0.10198618]
["bitfinex-derivatives","BTCF0:USTF0",1728987274442,0.590859,65761.0,65760.0,0.22203558]
["bitfinex-derivatives","BTCF0:USTF0",1728987275032,0.590859,65761.0,65760.0,0.10198618]
["bitfinex-derivatives","BTCF0:USTF0",1728987275233,0.590859,65761.0,65760.0,0.2220423]
["bitfinex-derivatives","BTCF0:USTF0",1728987276945,0.230059,65761.0,65760.0,0.2220423]
["bitfinex-derivatives","BTCF0:USTF0",1728987277148,0.590859,65761.0,65760.0,0.2220423]
["bitfinex-derivatives","BTCF0:USTF0",1728987277340,0.590859,65761.0,65760.0,0.10198618]
["bitfinex-derivatives","BTCF0:USTF0",1728987279347,0.66850784,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987283543,0.30770784,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987283848,0.66850784,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987284051,0.66859642,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987286445,0.590859,65761.0,65760.0,0.2220886]
["bitfinex-derivatives","BTCF0:USTF0",1728987288644,0.590859,65761.0,65760.0,0.1020332]
["bitfinex-derivatives","BTCF0:USTF0",1728987288850,0.590859,65761.0,65760.0,0.22210894]
["bitfinex-derivatives","BTCF0:USTF0",1728987289653,0.230059,65761.0,65760.0,0.22210894]
["bitfinex-derivatives","BTCF0:USTF0",1728987289849,0.590859,65761.0,65760.0,0.22210894]
["bitfinex-derivatives","BTCF0:USTF0",1728987292263,0.559259,65761.0,65760.0,0.22210894]
["bitfinex-derivatives","BTCF0:USTF0",1728987292453,0.3632,65761.0,65760.0,0.22210894]
["bitfinex-derivatives","BTCF0:USTF0",1728987292651,0.43926,65761.0,65760.0,0.29816894]
["bitfinex-derivatives","BTCF0:USTF0",1728987292956,0.55926,65761.0,65760.0,0.29816894]
["bitfinex-derivatives","BTCF0:USTF0",1728987293359,0.55926,65761.0,65760.0,0.32618896]
["bitfinex-derivatives","BTCF0:USTF0",1728987293557,0.55926,65761.0,65760.0,0.20562321]
["bitfinex-derivatives","BTCF0:USTF0",1728987293851,0.55926,65761.0,65760.0,0.32511488]
["bitfinex-derivatives","BTCF0:USTF0",1728987294453,0.55926,65761.0,65760.0,0.29679072]
["bitfinex-derivatives","BTCF0:USTF0",1728987295552,0.55926,65761.0,65760.0,0.20562321]
["bitfinex-derivatives","BTCF0:USTF0",1728987298458,0.55926,65761.0,65760.0,0.29679072]
["bitfinex-derivatives","BTCF0:USTF0",1728987300550,0.55926,65761.0,65760.0,0.1927107]
["bitfinex-derivatives","BTCF0:USTF0",1728987300952,0.67926,65761.0,65760.0,0.10154319]
["bitfinex-derivatives","BTCF0:USTF0",1728987301356,0.67926,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987301357,0.80645014,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987301655,0.68645014,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987301857,0.80645014,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987302060,0.97590369,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987302461,0.83895014,65761.0,65760.0,0.00129528]
["bitfinex-derivatives","BTCF0:USTF0",1728987303558,0.83895014,65761.0,65760.0,0.00069449]
["bitfinex-derivatives","BTCF0:USTF0",1728987304160,0.83895014,65761.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987304161,0.316067,65754.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987304358,0.94095523,65754.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987304754,0.80257765,65754.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987305561,0.80357765,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987305760,0.80657765,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987306764,0.75886173,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987307357,0.7859316,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987309365,0.7859316,65754.0,65753.0,0.1778795]
["bitfinex-derivatives","BTCF0:USTF0",1728987309366,0.560867,65754.0,65753.0,0.1778795]
["bitfinex-derivatives","BTCF0:USTF0",1728987309555,0.200067,65754.0,65753.0,0.26904701]
["bitfinex-derivatives","BTCF0:USTF0",1728987309758,0.200067,65754.0,65753.0,0.1778795]
["bitfinex-derivatives","BTCF0:USTF0",1728987310462,0.200067,65754.0,65753.0,0.19284672]
["bitfinex-derivatives","BTCF0:USTF0",1728987310665,0.320067,65754.0,65753.0,0.19284672]
["bitfinex-derivatives","BTCF0:USTF0",1728987310960,0.680867,65754.0,65753.0,0.1018115]
["bitfinex-derivatives","BTCF0:USTF0",1728987311158,0.680867,65754.0,65753.0,0.10187182]
["bitfinex-derivatives","BTCF0:USTF0",1728987316371,0.75887306,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987318769,0.71696342,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987319164,0.59696342,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987319576,0.71696342,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987319779,0.59696342,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987320274,0.71696342,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987320474,0.59696342,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987320675,0.71696342,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987321663,0.758948,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987321864,0.638948,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987322770,0.758948,65754.0,65753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987324277,0.076078,65745.0,65744.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728987324476,0.076082,65741.0,65737.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1728987324781,0.4808,65745.0,65735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728987324782,0.076088,65736.0,65735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728987324967,0.12,65738.0,65735.0,0.25417901]
["bitfinex-derivatives","BTCF0:USTF0",1728987325167,0.076088,65736.0,65735.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728987325370,0.076088,65736.0,65735.0,0.25416886]
["bitfinex-derivatives","BTCF0:USTF0",1728987325672,0.076088,65736.0,65735.0,0.22096886]
["bitfinex-derivatives","BTCF0:USTF0",1728987326068,0.076088,65736.0,65735.0,0.29705786]
["bitfinex-derivatives","BTCF0:USTF0",1728987326878,0.076088,65736.0,65735.0,0.31105786]
["bitfinex-derivatives","BTCF0:USTF0",1728987327081,0.076088,65736.0,65735.0,0.32005786]
["bitfinex-derivatives","BTCF0:USTF0",1728987328173,0.076084,65741.0,65740.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728987328482,0.076084,65741.0,65740.0,0.38827267]
["bitfinex-derivatives","BTCF0:USTF0",1728987328778,0.076084,65741.0,65740.0,0.29729072]
["bitfinex-derivatives","BTCF0:USTF0",1728987329375,0.0035,65747.0,65740.0,0.83994968]
["bitfinex-derivatives","BTCF0:USTF0",1728987329571,0.076078,65745.0,65744.0,0.196078]
["bitfinex-derivatives","BTCF0:USTF0",1728987329880,0.076078,65745.0,65744.0,0.41471116]
["bitfinex-derivatives","BTCF0:USTF0",1728987331678,0.196078,65745.0,65744.0,0.29471116]
["bitfinex-derivatives","BTCF0:USTF0",1728987332669,0.196078,65745.0,65744.0,0.30071116]
["bitfinex-derivatives","BTCF0:USTF0",1728987334380,0.196078,65745.0,65744.0,0.30077881]
["bitfinex-derivatives","BTCF0:USTF0",1728987334776,0.196078,65745.0,65744.0,0.32839206]
["bitfinex-derivatives","BTCF0:USTF0",1728987335878,0.076078,65745.0,65744.0,0.44839206]
["bitfinex-derivatives","BTCF0:USTF0",1728987336680,0.076078,65745.0,65744.0,0.69262149]
["bitfinex-derivatives","BTCF0:USTF0",1728987336879,0.076078,65745.0,65744.0,0.69261628]
["bitfinex-derivatives","BTCF0:USTF0",1728987337184,0.076073,65749.0,65748.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1728987337375,0.076073,65749.0,65748.0,0.29517181]
["bitfinex-derivatives","BTCF0:USTF0",1728987337574,0.076073,65749.0,65748.0,0.17624501]
["bitfinex-derivatives","BTCF0:USTF0",1728987339180,0.076073,65749.0,65748.0,0.17824501]
["bitfinex-derivatives","BTCF0:USTF0",1728987339477,0.11607141,65749.0,65748.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1728987340272,0.11607141,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987343577,0.15900326,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987343774,0.15898313,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987344974,0.23942617,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987345882,0.37628661,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987346279,0.40858661,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987346481,0.143173,65749.0,65748.0,0.19333319]
["bitfinex-derivatives","BTCF0:USTF0",1728987346684,0.143173,65749.0,65748.0,0.10234229]
["bitfinex-derivatives","BTCF0:USTF0",1728987348497,0.143173,65749.0,65748.0,0.19333049]
["bitfinex-derivatives","BTCF0:USTF0",1728987348779,0.143173,65749.0,65748.0,0.10233959]
["bitfinex-derivatives","BTCF0:USTF0",1728987349373,0.143173,65749.0,65748.0,0.19331668]
["bitfinex-derivatives","BTCF0:USTF0",1728987353377,0.143173,65749.0,65748.0,0.19325869]
["bitfinex-derivatives","BTCF0:USTF0",1728987354187,0.263173,65749.0,65748.0,0.1022816]
["bitfinex-derivatives","BTCF0:USTF0",1728987354682,0.29999132,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987355086,0.66079132,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987355697,0.29999132,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987355990,0.66079132,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987357475,0.70349315,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987359799,0.34269315,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987361084,0.38831356,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987361279,0.39231356,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987361593,0.264173,65749.0,65748.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1728987362188,0.260173,65749.0,65748.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1728987362394,0.264173,65749.0,65748.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1728987362891,0.624973,65749.0,65748.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1728987363088,0.57167972,65749.0,65748.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1728987363293,0.5489,65749.0,65748.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1728987363993,0.1881,65749.0,65748.0,0.2218044]
["bitfinex-derivatives","BTCF0:USTF0",1728987364791,0.1881,65749.0,65748.0,0.2208333]
["bitfinex-derivatives","BTCF0:USTF0",1728987364990,0.264174,65749.0,65748.0,0.2208333]
["bitfinex-derivatives","BTCF0:USTF0",1728987365697,0.264174,65749.0,65748.0,0.10205197]
["bitfinex-derivatives","BTCF0:USTF0",1728987366289,0.264174,65749.0,65748.0,0.10214355]
["bitfinex-derivatives","BTCF0:USTF0",1728987367483,0.624974,65749.0,65748.0,0.10214355]
["bitfinex-derivatives","BTCF0:USTF0",1728987367799,0.592674,65749.0,65748.0,0.22103176]
["bitfinex-derivatives","BTCF0:USTF0",1728987368600,0.080074,65749.0,65748.0,0.22103176]
["bitfinex-derivatives","BTCF0:USTF0",1728987368895,0.200074,65749.0,65748.0,0.22103176]
["bitfinex-derivatives","BTCF0:USTF0",1728987369597,0.2807885,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987375801,0.28081436,65749.0,65748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987376598,0.200074,65749.0,65748.0,0.22080053]
["bitfinex-derivatives","BTCF0:USTF0",1728987380503,0.080074,65749.0,65748.0,0.22080053]
["bitfinex-derivatives","BTCF0:USTF0",1728987380700,0.200074,65749.0,65748.0,0.22080053]
["bitfinex-derivatives","BTCF0:USTF0",1728987383892,0.200074,65749.0,65748.0,0.29687453]
["bitfinex-derivatives","BTCF0:USTF0",1728987386095,0.080074,65749.0,65748.0,0.29687453]
["bitfinex-derivatives","BTCF0:USTF0",1728987386298,0.200074,65749.0,65748.0,0.29687453]
["bitfinex-derivatives","BTCF0:USTF0",1728987387101,0.080074,65749.0,65748.0,0.41687453]
["bitfinex-derivatives","BTCF0:USTF0",1728987387408,0.080074,65749.0,65748.0,0.87315453]
["bitfinex-derivatives","BTCF0:USTF0",1728987387709,0.080074,65749.0,65748.0,0.41687453]
["bitfinex-derivatives","BTCF0:USTF0",1728987389700,0.004,65749.0,65748.0,0.41687453]
["bitfinex-derivatives","BTCF0:USTF0",1728987391208,0.004,65749.0,65748.0,0.45097453]
["bitfinex-derivatives","BTCF0:USTF0",1728987391710,0.004,65749.0,65748.0,0.232574]
["bitfinex-derivatives","BTCF0:USTF0",1728987391711,0.04145165,65749.0,65748.0,0.232574]
["bitfinex-derivatives","BTCF0:USTF0",1728987392801,0.11752465,65749.0,65748.0,0.232574]
["bitfinex-derivatives","BTCF0:USTF0",1728987393103,0.11752465,65749.0,65748.0,0.112574]
["bitfinex-derivatives","BTCF0:USTF0",1728987394209,0.23753194,65749.0,65748.0,0.112574]
["bitfinex-derivatives","BTCF0:USTF0",1728987395008,0.11753194,65749.0,65748.0,0.112574]
["bitfinex-derivatives","BTCF0:USTF0",1728987398705,0.04145894,65749.0,65748.0,0.534754]
["bitfinex-derivatives","BTCF0:USTF0",1728987399014,0.0004,65754.0,65753.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728987399315,0.03802232,65754.0,65753.0,0.557268]
["bitfinex-derivatives","BTCF0:USTF0",1728987399714,0.076067,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728987400013,0.076067,65755.0,65754.0,0.29387189]
["bitfinex-derivatives","BTCF0:USTF0",1728987400925,0.112458,65762.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728987400926,0.0035,65762.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728987401214,0.0004,65767.0,65754.0,1.48726428]
["bitfinex-derivatives","BTCF0:USTF0",1728987401215,0.0004,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728987401410,0.0004,65767.0,65766.0,0.41385789]
["bitfinex-derivatives","BTCF0:USTF0",1728987402621,0.557252,65767.0,65766.0,0.190478]
["bitfinex-derivatives","BTCF0:USTF0",1728987402824,0.557252,65767.0,65766.0,0.09957105]
["bitfinex-derivatives","BTCF0:USTF0",1728987403606,0.560252,65767.0,65766.0,0.10057105]
["bitfinex-derivatives","BTCF0:USTF0",1728987403909,0.560252,65767.0,65766.0,0.10157105]
["bitfinex-derivatives","BTCF0:USTF0",1728987406610,0.64217247,65767.0,65766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987406814,0.64217247,65767.0,65763.0,0.02709315]
["bitfinex-derivatives","BTCF0:USTF0",1728987406815,0.076057,65763.0,65762.0,0.05397427]
["bitfinex-derivatives","BTCF0:USTF0",1728987407602,0.15797747,65763.0,65762.0,0.08097153]
["bitfinex-derivatives","BTCF0:USTF0",1728987408112,0.15708729,65763.0,65762.0,0.08097153]
["bitfinex-derivatives","BTCF0:USTF0",1728987409013,0.16108729,65763.0,65762.0,0.08197153]
["bitfinex-derivatives","BTCF0:USTF0",1728987409218,0.16508729,65763.0,65762.0,0.08297153]
["bitfinex-derivatives","BTCF0:USTF0",1728987411008,0.28508729,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987413521,0.33458026,65763.0,65762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987413720,0.33458026,65763.0,65762.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1728987413721,0.21458026,65763.0,65762.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1728987413912,0.008,65763.0,65762.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1728987414117,0.18810192,65763.0,65762.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1728987414315,0.27509074,65763.0,65762.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1728987414524,0.13852326,65763.0,65762.0,0.198058]
["bitfinex-derivatives","BTCF0:USTF0",1728987414719,0.14457426,65763.0,65762.0,0.41518831]
["bitfinex-derivatives","BTCF0:USTF0",1728987415512,0.22063126,65763.0,65762.0,0.41518831]
["bitfinex-derivatives","BTCF0:USTF0",1728987416020,0.21263126,65763.0,65762.0,0.41518831]
["bitfinex-derivatives","BTCF0:USTF0",1728987416718,0.13657426,65763.0,65762.0,0.41518831]
["bitfinex-derivatives","BTCF0:USTF0",1728987417315,0.13657426,65763.0,65762.0,0.99138831]
["bitfinex-derivatives","BTCF0:USTF0",1728987417518,0.0008,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728987417825,0.0008,65767.0,65766.0,0.29326342]
["bitfinex-derivatives","BTCF0:USTF0",1728987418615,0.0008,65767.0,65766.0,0.29426342]
["bitfinex-derivatives","BTCF0:USTF0",1728987419016,0.0018,65767.0,65766.0,0.29426342]
["bitfinex-derivatives","BTCF0:USTF0",1728987419224,0.0004,65768.0,65766.0,0.21821042]
["bitfinex-derivatives","BTCF0:USTF0",1728987419425,0.076446,65773.0,65770.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728987419720,0.06428693,65773.0,65772.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728987419922,0.06428693,65773.0,65772.0,0.41325642]
["bitfinex-derivatives","BTCF0:USTF0",1728987421024,0.142044,65776.0,65775.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728987421229,0.142044,65776.0,65775.0,0.38626046]
["bitfinex-derivatives","BTCF0:USTF0",1728987421529,0.142044,65776.0,65775.0,0.29535459]
["bitfinex-derivatives","BTCF0:USTF0",1728987421530,0.107744,65776.0,65775.0,0.29535459]
["bitfinex-derivatives","BTCF0:USTF0",1728987421725,0.07644,65778.0,65777.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728987422028,0.07644,65778.0,65777.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1728987423124,0.0004,65778.0,65777.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1728987423320,0.0004,65778.0,65777.0,0.27420042]
["bitfinex-derivatives","BTCF0:USTF0",1728987423520,0.0004,65778.0,65777.0,0.15420042]
["bitfinex-derivatives","BTCF0:USTF0",1728987424225,0.076439,65778.0,65777.0,0.15420042]
["bitfinex-derivatives","BTCF0:USTF0",1728987424429,0.196439,65778.0,65777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987424623,0.196439,65778.0,65777.0,0.06300031]
["bitfinex-derivatives","BTCF0:USTF0",1728987424930,0.196439,65778.0,65777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987425627,0.196439,65778.0,65776.0,0.04546126]
["bitfinex-derivatives","BTCF0:USTF0",1728987425837,0.196439,65778.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987425838,0.0004,65776.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987426024,0.076045,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987426828,0.196045,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987427425,0.196045,65773.0,65772.0,0.06100011]
["bitfinex-derivatives","BTCF0:USTF0",1728987427824,0.256045,65773.0,65772.0,0.06100011]
["bitfinex-derivatives","BTCF0:USTF0",1728987428632,0.256045,65773.0,65772.0,0.06300011]
["bitfinex-derivatives","BTCF0:USTF0",1728987429221,0.256045,65773.0,65772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987429530,1.072965,65773.0,65772.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987429716,1.072965,65773.0,65770.0,0.06100011]
["bitfinex-derivatives","BTCF0:USTF0",1728987429717,0.076047,65771.0,65770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987429922,0.076052,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987430130,0.616852,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987430428,0.74963197,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987432721,0.75063197,65767.0,65766.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728987434537,0.75071208,65767.0,65766.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728987435023,0.90253538,65767.0,65766.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728987435735,0.75071208,65767.0,65766.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728987436330,0.75071208,65767.0,65748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728987436331,0.076066,65755.0,65748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728987436532,0.256073,65749.0,65748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728987436730,0.33850345,65749.0,65748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728987437037,0.256073,65749.0,65748.0,0.09943754]
["bitfinex-derivatives","BTCF0:USTF0",1728987438225,0.258073,65749.0,65748.0,0.09943754]
["bitfinex-derivatives","BTCF0:USTF0",1728987438425,0.258073,65749.0,65748.0,0.07785042]
["bitfinex-derivatives","BTCF0:USTF0",1728987439037,0.258073,65749.0,65748.0,0.17715913]
["bitfinex-derivatives","BTCF0:USTF0",1728987439344,0.258073,65749.0,65748.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1728987446644,0.078073,65749.0,65748.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1728987450632,0.258073,65749.0,65748.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1728987453344,0.258073,65749.0,65748.0,0.25300064]
["bitfinex-derivatives","BTCF0:USTF0",1728987454353,0.258073,65749.0,65748.0,0.17715122]
["bitfinex-derivatives","BTCF0:USTF0",1728987457551,0.258073,65749.0,65748.0,0.26805837]
["bitfinex-derivatives","BTCF0:USTF0",1728987457742,0.258073,65749.0,65748.0,0.17715122]
["bitfinex-derivatives","BTCF0:USTF0",1728987458256,0.258073,65749.0,65748.0,0.26805837]
["bitfinex-derivatives","BTCF0:USTF0",1728987458642,0.258073,65749.0,65748.0,0.26805737]
["bitfinex-derivatives","BTCF0:USTF0",1728987458858,0.258073,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728987459945,0.198073,65749.0,65748.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1728987466955,0.198073,65749.0,65748.0,0.29607682]
["bitfinex-derivatives","BTCF0:USTF0",1728987467454,0.198073,65749.0,65748.0,0.40216632]
["bitfinex-derivatives","BTCF0:USTF0",1728987467847,0.122,65749.0,65748.0,0.53980873]
["bitfinex-derivatives","BTCF0:USTF0",1728987468243,0.122,65749.0,65748.0,0.43371923]
["bitfinex-derivatives","BTCF0:USTF0",1728987469051,0.198073,65749.0,65748.0,0.54021578]
["bitfinex-derivatives","BTCF0:USTF0",1728987471767,0.198073,65749.0,65748.0,0.40257337]
["bitfinex-derivatives","BTCF0:USTF0",1728987472063,0.198073,65749.0,65748.0,0.53884573]
["bitfinex-derivatives","BTCF0:USTF0",1728987472267,0.198073,65749.0,65748.0,0.43234918]
["bitfinex-derivatives","BTCF0:USTF0",1728987476859,0.198073,65749.0,65748.0,0.53896202]
["bitfinex-derivatives","BTCF0:USTF0",1728987477260,0.198073,65749.0,65748.0,0.43241029]
["bitfinex-derivatives","BTCF0:USTF0",1728987479364,0.076068,65753.0,65752.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728987479668,0.0004,65754.0,65752.0,0.47466929]
["bitfinex-derivatives","BTCF0:USTF0",1728987479876,0.076468,65754.0,65753.0,0.82463729]
["bitfinex-derivatives","BTCF0:USTF0",1728987480274,0.0004,65754.0,65753.0,0.82463729]
["bitfinex-derivatives","BTCF0:USTF0",1728987480476,0.0004,65755.0,65754.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728987480777,0.079559,65761.0,65760.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728987480968,0.196059,65761.0,65760.0,0.43072929]
["bitfinex-derivatives","BTCF0:USTF0",1728987481374,0.196059,65761.0,65760.0,0.29366261]
["bitfinex-derivatives","BTCF0:USTF0",1728987481571,0.196059,65761.0,65760.0,0.4000894]
["bitfinex-derivatives","BTCF0:USTF0",1728987481880,0.196059,65761.0,65760.0,0.18288679]
["bitfinex-derivatives","BTCF0:USTF0",1728987481881,0.27975954,65761.0,65760.0,0.18288679]
["bitfinex-derivatives","BTCF0:USTF0",1728987482077,0.15975954,65761.0,65760.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728987482380,0.27975954,65761.0,65760.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728987482885,0.27975954,65761.0,65760.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728987483278,0.23479048,65761.0,65760.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1728987483472,0.23479048,65761.0,65760.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728987483676,0.23579048,65761.0,65760.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1728987484073,0.23579048,65761.0,65760.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1728987484973,0.03973148,65761.0,65760.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1728987485182,0.0004,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728987485374,0.0004,65767.0,65766.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1728987486177,0.0004,65767.0,65766.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1728987486369,0.0034,65767.0,65766.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1728987486876,0.0034,65767.0,65766.0,1.013413]
["bitfinex-derivatives","BTCF0:USTF0",1728987487278,0.0034,65767.0,65766.0,1.015413]
["bitfinex-derivatives","BTCF0:USTF0",1728987487883,0.0034,65767.0,65766.0,1.615413]
["bitfinex-derivatives","BTCF0:USTF0",1728987488871,0.0034,65767.0,65766.0,1.613413]
["bitfinex-derivatives","BTCF0:USTF0",1728987489069,0.0044,65767.0,65766.0,1.7204883]
["bitfinex-derivatives","BTCF0:USTF0",1728987489874,0.0014,65767.0,65766.0,1.7204883]
["bitfinex-derivatives","BTCF0:USTF0",1728987490179,0.1214,65767.0,65766.0,0.5493283]
["bitfinex-derivatives","BTCF0:USTF0",1728987490571,0.1214,65767.0,65766.0,0.62509323]
["bitfinex-derivatives","BTCF0:USTF0",1728987490769,0.1224,65767.0,65766.0,0.62609323]
["bitfinex-derivatives","BTCF0:USTF0",1728987491388,0.1224,65767.0,65766.0,0.52801793]
["bitfinex-derivatives","BTCF0:USTF0",1728987491889,0.0024,65767.0,65766.0,1.00642502]
["bitfinex-derivatives","BTCF0:USTF0",1728987493177,0.0004,65768.0,65766.0,0.93037202]
["bitfinex-derivatives","BTCF0:USTF0",1728987493383,0.0004,65768.0,65767.0,0.25019593]
["bitfinex-derivatives","BTCF0:USTF0",1728987494080,0.0004,65768.0,65767.0,0.25014325]
["bitfinex-derivatives","BTCF0:USTF0",1728987494280,0.0014,65768.0,65767.0,0.61094325]
["bitfinex-derivatives","BTCF0:USTF0",1728987494478,0.0024,65768.0,65767.0,0.61094325]
["bitfinex-derivatives","BTCF0:USTF0",1728987495883,0.0014,65768.0,65767.0,0.63867969]
["bitfinex-derivatives","BTCF0:USTF0",1728987496091,0.0024,65768.0,65767.0,0.64767969]
["bitfinex-derivatives","BTCF0:USTF0",1728987496390,0.257451,65768.0,65767.0,0.55472035]
["bitfinex-derivatives","BTCF0:USTF0",1728987496583,0.257451,65768.0,65767.0,0.47898844]
["bitfinex-derivatives","BTCF0:USTF0",1728987496784,0.257451,65768.0,65767.0,0.55472035]
["bitfinex-derivatives","BTCF0:USTF0",1728987497084,0.257451,65768.0,65767.0,0.47898844]
["bitfinex-derivatives","BTCF0:USTF0",1728987497477,0.1814,65768.0,65767.0,0.47898844]
["bitfinex-derivatives","BTCF0:USTF0",1728987497681,0.0014,65768.0,65767.0,0.47898844]
["bitfinex-derivatives","BTCF0:USTF0",1728987499585,0.0014,65768.0,65767.0,0.11818844]
["bitfinex-derivatives","BTCF0:USTF0",1728987499784,0.0014,65768.0,65767.0,0.47898844]
["bitfinex-derivatives","BTCF0:USTF0",1728987500788,0.077451,65768.0,65767.0,0.47898844]
["bitfinex-derivatives","BTCF0:USTF0",1728987501401,0.077451,65768.0,65767.0,0.53956563]
["bitfinex-derivatives","BTCF0:USTF0",1728987501982,0.257451,65768.0,65767.0,0.40293644]
["bitfinex-derivatives","BTCF0:USTF0",1728987502182,0.257451,65768.0,65767.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1728987502689,0.257451,65768.0,65762.0,0.06057719]
["bitfinex-derivatives","BTCF0:USTF0",1728987502890,0.076059,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987503386,0.076066,65755.0,65754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987503985,0.11384247,65755.0,65754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987505792,0.11484247,65755.0,65754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728987505992,0.14604247,65755.0,65754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728987506187,0.14704247,65755.0,65754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728987506687,0.17894247,65755.0,65754.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987506896,0.17994247,65755.0,65754.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987507787,0.17976777,65755.0,65754.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987508400,0.17876777,65755.0,65754.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728987508582,0.17876777,65755.0,65754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987508781,0.18176777,65755.0,65754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987509385,0.18176777,65755.0,65754.0,1.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728987509386,0.22541962,65755.0,65754.0,1.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728987509782,0.22341962,65755.0,65754.0,1.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728987509989,0.22641962,65755.0,65754.0,1.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728987510194,0.22541962,65755.0,65754.0,1.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728987510694,0.58621962,65755.0,65754.0,1.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728987511693,0.54256777,65755.0,65754.0,1.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728987512099,0.504966,65755.0,65754.0,1.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728987514093,0.076067,65754.0,65753.0,0.06019157]
["bitfinex-derivatives","BTCF0:USTF0",1728987514299,0.076068,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987516103,0.077068,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987526915,0.077068,65753.0,65752.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1728987527106,0.077068,65753.0,65752.0,0.09941701]
["bitfinex-derivatives","BTCF0:USTF0",1728987527306,0.257068,65753.0,65752.0,0.09941701]
["bitfinex-derivatives","BTCF0:USTF0",1728987529314,0.257068,65753.0,65752.0,0.19063983]
["bitfinex-derivatives","BTCF0:USTF0",1728987530009,0.0004,65754.0,65752.0,0.53628601]
["bitfinex-derivatives","BTCF0:USTF0",1728987530202,0.07606,65760.0,65753.0,0.29317079]
["bitfinex-derivatives","BTCF0:USTF0",1728987530410,0.076065,65758.0,65757.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728987530701,0.076065,65758.0,65757.0,0.29316379]
["bitfinex-derivatives","BTCF0:USTF0",1728987533019,0.084065,65758.0,65757.0,0.29416379]
["bitfinex-derivatives","BTCF0:USTF0",1728987533213,0.084065,65758.0,65757.0,0.43098829]
["bitfinex-derivatives","BTCF0:USTF0",1728987533513,0.084065,65758.0,65757.0,0.53741508]
["bitfinex-derivatives","BTCF0:USTF0",1728987534415,0.34653154,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987534711,0.16653154,65758.0,65757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987534917,0.21674951,65758.0,65757.0,0.00051252]
["bitfinex-derivatives","BTCF0:USTF0",1728987535215,1.40277154,65758.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987535513,0.616868,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987535709,0.69822411,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987537809,0.51822411,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987538106,0.11471462,65753.0,65752.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1728987538614,0.03864662,65753.0,65752.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1728987538815,0.03864662,65753.0,65752.0,0.171069]
["bitfinex-derivatives","BTCF0:USTF0",1728987540020,0.11471462,65753.0,65752.0,0.171069]
["bitfinex-derivatives","BTCF0:USTF0",1728987540512,0.11471462,65753.0,65752.0,0.138969]
["bitfinex-derivatives","BTCF0:USTF0",1728987540715,0.15865413,65753.0,65752.0,0.138969]
["bitfinex-derivatives","BTCF0:USTF0",1728987540926,0.11471462,65753.0,65752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728987541109,0.11471462,65753.0,65752.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1728987541717,0.15868096,65753.0,65752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728987541909,0.15868096,65753.0,65752.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1728987542313,0.15868096,65753.0,65752.0,0.32475573]
["bitfinex-derivatives","BTCF0:USTF0",1728987542314,0.077068,65753.0,65752.0,0.32475573]
["bitfinex-derivatives","BTCF0:USTF0",1728987543513,0.077068,65753.0,65752.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1728987543716,0.077068,65753.0,65752.0,0.3247374]
["bitfinex-derivatives","BTCF0:USTF0",1728987544623,0.077068,65753.0,65752.0,0.2486684]
["bitfinex-derivatives","BTCF0:USTF0",1728987547526,0.077068,65753.0,65752.0,0.3247374]
["bitfinex-derivatives","BTCF0:USTF0",1728987549110,0.077068,65753.0,65752.0,0.5682968]
["bitfinex-derivatives","BTCF0:USTF0",1728987549313,0.077068,65753.0,65752.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1728987549314,0.11503857,65753.0,65752.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1728987553118,0.11503857,65753.0,65752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728987553119,0.11508172,65753.0,65752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728987553313,0.11508172,65753.0,65752.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1728987555622,0.077068,65753.0,65752.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1728987557225,0.077068,65753.0,65752.0,0.3246026]
["bitfinex-derivatives","BTCF0:USTF0",1728987557827,0.197068,65753.0,65752.0,0.3246026]
["bitfinex-derivatives","BTCF0:USTF0",1728987560137,0.197068,65753.0,65752.0,0.09945903]
["bitfinex-derivatives","BTCF0:USTF0",1728987561722,0.557868,65753.0,65752.0,0.1907059]
["bitfinex-derivatives","BTCF0:USTF0",1728987561928,0.677868,65753.0,65752.0,0.09945903]
["bitfinex-derivatives","BTCF0:USTF0",1728987562128,0.677868,65753.0,65752.0,0.1907074]
["bitfinex-derivatives","BTCF0:USTF0",1728987562320,0.677868,65753.0,65752.0,0.09945903]
["bitfinex-derivatives","BTCF0:USTF0",1728987562321,1.134108,65753.0,65752.0,0.09945903]
["bitfinex-derivatives","BTCF0:USTF0",1728987562520,1.134108,65753.0,65749.0,0.09125572]
["bitfinex-derivatives","BTCF0:USTF0",1728987562521,1.134108,65753.0,65748.0,0.09125572]
["bitfinex-derivatives","BTCF0:USTF0",1728987562722,0.076073,65749.0,65748.0,0.09125572]
["bitfinex-derivatives","BTCF0:USTF0",1728987563224,0.532353,65749.0,65748.0,0.09125572]
["bitfinex-derivatives","BTCF0:USTF0",1728987563621,0.07608,65743.0,65742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728987563823,0.07608,65743.0,65742.0,0.11757738]
["bitfinex-derivatives","BTCF0:USTF0",1728987563824,0.25608,65743.0,65742.0,0.11757738]
["bitfinex-derivatives","BTCF0:USTF0",1728987564537,0.25608,65743.0,65742.0,0.47837738]
["bitfinex-derivatives","BTCF0:USTF0",1728987565033,0.25608,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987565227,0.25708,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987566435,0.25808,65743.0,65742.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728987566625,0.25808,65743.0,65742.0,0.48742028]
["bitfinex-derivatives","BTCF0:USTF0",1728987567123,0.25808,65743.0,65742.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728987570124,0.25808,65743.0,65742.0,0.46096934]
["bitfinex-derivatives","BTCF0:USTF0",1728987570324,0.25808,65743.0,65742.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728987571228,0.25808,65743.0,65742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728987571533,0.25808,65743.0,65742.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728987579231,0.25808,65743.0,65742.0,0.46840367]
["bitfinex-derivatives","BTCF0:USTF0",1728987581433,1.3144,65743.0,65742.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728987583525,0.25808,65743.0,65742.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728987583826,0.19808,65743.0,65742.0,0.52182819]
["bitfinex-derivatives","BTCF0:USTF0",1728987584027,0.122,65743.0,65742.0,0.54455641]
["bitfinex-derivatives","BTCF0:USTF0",1728987584232,0.002,65743.0,65742.0,0.54455641]
["bitfinex-derivatives","BTCF0:USTF0",1728987584740,0.002,65743.0,65742.0,0.66455641]
["bitfinex-derivatives","BTCF0:USTF0",1728987585429,0.002,65743.0,65742.0,0.78197976]
["bitfinex-derivatives","BTCF0:USTF0",1728987585931,0.002,65743.0,65742.0,0.54439127]
["bitfinex-derivatives","BTCF0:USTF0",1728987586231,0.002,65743.0,65742.0,0.57749127]
["bitfinex-derivatives","BTCF0:USTF0",1728987586542,0.07808,65743.0,65742.0,0.66865262]
["bitfinex-derivatives","BTCF0:USTF0",1728987586732,0.002,65743.0,65742.0,0.66865262]
["bitfinex-derivatives","BTCF0:USTF0",1728987587234,0.002,65743.0,65742.0,0.57749127]
["bitfinex-derivatives","BTCF0:USTF0",1728987587434,0.04050448,65743.0,65742.0,0.478981]
["bitfinex-derivatives","BTCF0:USTF0",1728987588732,0.11658448,65743.0,65742.0,0.478981]
["bitfinex-derivatives","BTCF0:USTF0",1728987589043,0.04050448,65743.0,65742.0,0.50616273]
["bitfinex-derivatives","BTCF0:USTF0",1728987590335,0.08519492,65743.0,65742.0,0.50616273]
["bitfinex-derivatives","BTCF0:USTF0",1728987590735,0.11658448,65743.0,65742.0,0.50616273]
["bitfinex-derivatives","BTCF0:USTF0",1728987591144,0.16126923,65743.0,65742.0,0.50616273]
["bitfinex-derivatives","BTCF0:USTF0",1728987591437,0.08518923,65743.0,65742.0,0.50616273]
["bitfinex-derivatives","BTCF0:USTF0",1728987591632,0.13857843,65743.0,65742.0,0.50616273]
["bitfinex-derivatives","BTCF0:USTF0",1728987592030,0.27267478,65743.0,65742.0,0.50616273]
["bitfinex-derivatives","BTCF0:USTF0",1728987592833,0.13609635,65743.0,65742.0,0.50616273]
["bitfinex-derivatives","BTCF0:USTF0",1728987593136,0.04050448,65743.0,65742.0,0.50616273]
["bitfinex-derivatives","BTCF0:USTF0",1728987594441,0.002,65743.0,65742.0,0.72244115]
["bitfinex-derivatives","BTCF0:USTF0",1728987594841,0.002,65743.0,65742.0,0.36164115]
["bitfinex-derivatives","BTCF0:USTF0",1728987595137,0.002,65743.0,65742.0,0.72244115]
["bitfinex-derivatives","BTCF0:USTF0",1728987595937,0.03240177,65744.0,65742.0,0.78290905]
["bitfinex-derivatives","BTCF0:USTF0",1728987596138,0.03240177,65744.0,65743.0,0.42930732]
["bitfinex-derivatives","BTCF0:USTF0",1728987597449,0.03440177,65744.0,65743.0,0.42930732]
["bitfinex-derivatives","BTCF0:USTF0",1728987597634,0.03440177,65744.0,65743.0,0.29275842]
["bitfinex-derivatives","BTCF0:USTF0",1728987599045,0.03440177,65744.0,65743.0,0.30075842]
["bitfinex-derivatives","BTCF0:USTF0",1728987600147,0.03440177,65744.0,65743.0,0.30001562]
["bitfinex-derivatives","BTCF0:USTF0",1728987600451,0.03440177,65744.0,65743.0,0.33039393]
["bitfinex-derivatives","BTCF0:USTF0",1728987600452,0.21440177,65744.0,65743.0,0.33039393]
["bitfinex-derivatives","BTCF0:USTF0",1728987600635,0.182,65744.0,65740.0,0.10645831]
["bitfinex-derivatives","BTCF0:USTF0",1728987600840,0.076091,65733.0,65732.0,0.10645831]
["bitfinex-derivatives","BTCF0:USTF0",1728987601038,0.076091,65733.0,65728.0,0.12173781]
["bitfinex-derivatives","BTCF0:USTF0",1728987601039,0.076097,65728.0,65727.0,0.18255631]
["bitfinex-derivatives","BTCF0:USTF0",1728987601256,0.256097,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728987602347,0.34198316,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728987602545,0.34198316,65728.0,65727.0,0.10298604]
["bitfinex-derivatives","BTCF0:USTF0",1728987602846,0.34198316,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728987603255,0.11583985,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728987603654,0.03974285,65728.0,65727.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728987604148,0.001,65728.0,65727.0,0.533538]
["bitfinex-derivatives","BTCF0:USTF0",1728987604341,0.436891,65734.0,65733.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728987604549,0.436891,65734.0,65733.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728987605941,0.437891,65734.0,65733.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1728987606549,0.438891,65734.0,65733.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1728987607551,0.078091,65734.0,65733.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1728987610656,0.078091,65734.0,65733.0,0.20262969]
["bitfinex-derivatives","BTCF0:USTF0",1728987611254,0.078091,65734.0,65733.0,0.12653869]
["bitfinex-derivatives","BTCF0:USTF0",1728987612556,0.078091,65734.0,65733.0,0.12654799]
["bitfinex-derivatives","BTCF0:USTF0",1728987612746,0.078091,65734.0,65733.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728987613155,0.078091,65734.0,65733.0,0.12655007]
["bitfinex-derivatives","BTCF0:USTF0",1728987613360,0.078091,65734.0,65733.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728987613654,0.078091,65734.0,65733.0,0.12654442]
["bitfinex-derivatives","BTCF0:USTF0",1728987615761,0.078091,65734.0,65733.0,0.22396736]
["bitfinex-derivatives","BTCF0:USTF0",1728987616648,0.078091,65734.0,65733.0,0.30005836]
["bitfinex-derivatives","BTCF0:USTF0",1728987618054,0.002,65734.0,65733.0,0.30005836]
["bitfinex-derivatives","BTCF0:USTF0",1728987618848,0.0035,65742.0,65733.0,0.22396736]
["bitfinex-derivatives","BTCF0:USTF0",1728987619051,0.0004,65744.0,65741.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728987619251,0.076481,65744.0,65743.0,0.09149899]
["bitfinex-derivatives","BTCF0:USTF0",1728987619456,0.076481,65744.0,65743.0,0.09782294]
["bitfinex-derivatives","BTCF0:USTF0",1728987619759,0.256481,65744.0,65743.0,0.09782294]
["bitfinex-derivatives","BTCF0:USTF0",1728987621465,0.257481,65744.0,65743.0,0.10082294]
["bitfinex-derivatives","BTCF0:USTF0",1728987621754,0.257481,65744.0,65743.0,0.10069604]
["bitfinex-derivatives","BTCF0:USTF0",1728987622160,0.258481,65744.0,65743.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1728987622458,0.258481,65744.0,65743.0,0.18476569]
["bitfinex-derivatives","BTCF0:USTF0",1728987623255,0.258481,65744.0,65743.0,0.27589072]
["bitfinex-derivatives","BTCF0:USTF0",1728987624563,0.34477599,65744.0,65743.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1728987625368,0.34477599,65744.0,65743.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728987625755,0.71413861,65744.0,65743.0,0.00534845]
["bitfinex-derivatives","BTCF0:USTF0",1728987625956,0.46276018,65744.0,65743.0,0.00534845]
["bitfinex-derivatives","BTCF0:USTF0",1728987626153,0.64276018,65744.0,65743.0,0.00534845]
["bitfinex-derivatives","BTCF0:USTF0",1728987627754,0.07609,65734.0,65733.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728987628058,0.07609,65734.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987628059,0.076101,65725.0,65724.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728987628262,0.076101,65725.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987628263,0.076103,65723.0,65722.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728987628562,0.29603503,65723.0,65722.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728987628761,0.076108,65719.0,65718.0,0.10333172]
["bitfinex-derivatives","BTCF0:USTF0",1728987628964,0.29604003,65719.0,65718.0,0.10333172]
["bitfinex-derivatives","BTCF0:USTF0",1728987629162,0.29604003,65719.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987629163,0.076113,65714.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987629353,0.076113,65714.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987629354,0.076115,65713.0,65712.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728987629554,0.29492537,65713.0,65712.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728987630661,0.11492537,65713.0,65712.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728987630864,0.11458724,65713.0,65712.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728987631053,0.11658724,65713.0,65712.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728987631566,0.078115,65713.0,65712.0,0.29298879]
["bitfinex-derivatives","BTCF0:USTF0",1728987632262,0.078115,65713.0,65712.0,0.17557648]
["bitfinex-derivatives","BTCF0:USTF0",1728987633067,0.002,65713.0,65712.0,0.35557648]
["bitfinex-derivatives","BTCF0:USTF0",1728987633570,0.002,65713.0,65712.0,0.47277024]
["bitfinex-derivatives","BTCF0:USTF0",1728987633967,0.076111,65717.0,65716.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728987634162,0.076105,65722.0,65721.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728987634467,0.436901,65725.0,65724.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728987634667,0.436901,65725.0,65724.0,0.25081199]
["bitfinex-derivatives","BTCF0:USTF0",1728987634868,0.436901,65725.0,65724.0,0.17496348]
["bitfinex-derivatives","BTCF0:USTF0",1728987635065,0.0306,65729.0,65724.0,0.09886148]
["bitfinex-derivatives","BTCF0:USTF0",1728987635264,0.076099,65728.0,65727.0,0.15194158]
["bitfinex-derivatives","BTCF0:USTF0",1728987635465,0.076099,65728.0,65727.0,0.17395278]
["bitfinex-derivatives","BTCF0:USTF0",1728987636373,0.256099,65728.0,65727.0,0.09785578]
["bitfinex-derivatives","BTCF0:USTF0",1728987636574,0.256099,65728.0,65727.0,0.17369573]
["bitfinex-derivatives","BTCF0:USTF0",1728987637172,0.256099,65728.0,65727.0,0.07583995]
["bitfinex-derivatives","BTCF0:USTF0",1728987637370,0.257099,65728.0,65727.0,0.17568725]
["bitfinex-derivatives","BTCF0:USTF0",1728987637678,0.258099,65728.0,65727.0,0.17768725]
["bitfinex-derivatives","BTCF0:USTF0",1728987637976,0.258099,65728.0,65727.0,0.1779453]
["bitfinex-derivatives","BTCF0:USTF0",1728987638772,0.002,65728.0,65727.0,0.5387453]
["bitfinex-derivatives","BTCF0:USTF0",1728987638967,0.002,65728.0,65727.0,0.62976598]
["bitfinex-derivatives","BTCF0:USTF0",1728987639175,0.002,65728.0,65727.0,0.5387453]
["bitfinex-derivatives","BTCF0:USTF0",1728987639374,0.076092,65733.0,65732.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728987639572,0.076092,65733.0,65732.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728987639773,0.076092,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987640466,0.077092,65733.0,65732.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728987642968,0.077092,65733.0,65732.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728987646577,0.077092,65733.0,65732.0,0.17692568]
["bitfinex-derivatives","BTCF0:USTF0",1728987649480,0.077092,65733.0,65732.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1728987649677,0.077092,65733.0,65732.0,0.17695434]
["bitfinex-derivatives","BTCF0:USTF0",1728987650070,0.0071,65740.0,65732.0,0.17695434]
["bitfinex-derivatives","BTCF0:USTF0",1728987650071,0.3616,65768.0,65733.0,0.45636]
["bitfinex-derivatives","BTCF0:USTF0",1728987650271,0.0004,65767.0,65760.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1728987650476,0.0004,65767.0,65766.0,0.256453]
["bitfinex-derivatives","BTCF0:USTF0",1728987650980,0.0004,65767.0,65766.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1728987651178,0.0004,65767.0,65766.0,0.69296213]
["bitfinex-derivatives","BTCF0:USTF0",1728987651874,0.076452,65767.0,65766.0,0.256453]
["bitfinex-derivatives","BTCF0:USTF0",1728987652075,0.076452,65767.0,65766.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728987652287,0.076452,65767.0,65766.0,0.13697931]
["bitfinex-derivatives","BTCF0:USTF0",1728987652477,0.076452,65767.0,65766.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728987653784,0.076452,65767.0,65766.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1728987653987,0.076452,65767.0,65766.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1728987654184,0.076452,65767.0,65766.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1728987654380,0.077452,65767.0,65766.0,0.13579618]
["bitfinex-derivatives","BTCF0:USTF0",1728987654784,0.077452,65767.0,65766.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1728987655378,0.077452,65767.0,65766.0,0.270453]
["bitfinex-derivatives","BTCF0:USTF0",1728987655890,0.076452,65767.0,65766.0,0.261453]
["bitfinex-derivatives","BTCF0:USTF0",1728987656085,0.077452,65767.0,65766.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728987657186,0.078452,65767.0,65766.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728987657982,0.077452,65767.0,65766.0,0.266453]
["bitfinex-derivatives","BTCF0:USTF0",1728987658189,0.078452,65767.0,65766.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728987659282,0.077452,65767.0,65766.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728987659489,0.078452,65767.0,65766.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728987659689,0.077452,65767.0,65766.0,0.266453]
["bitfinex-derivatives","BTCF0:USTF0",1728987659984,0.078452,65767.0,65766.0,0.271453]
["bitfinex-derivatives","BTCF0:USTF0",1728987661389,0.078452,65767.0,65766.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728987661897,0.076054,65766.0,65761.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1728987662080,0.076054,65766.0,65760.0,0.4804907]
["bitfinex-derivatives","BTCF0:USTF0",1728987662081,0.04100504,65765.0,65764.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728987662286,0.11705904,65765.0,65764.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728987663385,0.04100504,65765.0,65761.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728987663589,0.076058,65763.0,65762.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728987663789,0.11706304,65763.0,65762.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728987665591,0.11806304,65763.0,65762.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728987665895,0.11853981,65763.0,65762.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728987666903,0.04248181,65763.0,65762.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728987667198,0.04255631,65763.0,65762.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728987668501,0.04155631,65763.0,65762.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728987668706,0.04255631,65763.0,65762.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728987669897,0.002,65763.0,65762.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728987670100,0.078057,65763.0,65762.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728987670908,0.077057,65763.0,65762.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1728987671214,0.078057,65763.0,65762.0,0.437856]
["bitfinex-derivatives","BTCF0:USTF0",1728987671507,0.078057,65763.0,65762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987671805,0.078057,65763.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987671806,0.258057,65763.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987672006,0.436859,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987673799,0.437859,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987674601,0.438859,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987675601,0.438859,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987675806,0.437859,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987676702,0.438859,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987677008,0.52543698,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987677411,0.52343698,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987677600,0.16363698,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987677800,0.52443698,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987678012,0.16363698,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987678315,0.52443698,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987679902,0.47792198,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987680614,0.11712198,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987680815,0.47792198,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987681017,0.5245623,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987681416,0.1637623,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987682017,0.5245623,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987684919,0.437859,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987685715,0.077059,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987685914,0.437859,65761.0,65760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987691919,0.72931346,65761.0,65755.0,0.00134635]
["bitfinex-derivatives","BTCF0:USTF0",1728987692120,0.076069,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728987692424,0.16288117,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728987692722,0.21269258,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728987692917,0.21599329,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728987693325,0.35261687,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728987694216,0.35361687,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728987694425,0.35461687,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728987695416,0.21573831,65753.0,65752.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728987695926,0.21573831,65753.0,65752.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1728987699931,0.078069,65753.0,65752.0,0.41030799]
["bitfinex-derivatives","BTCF0:USTF0",1728987700118,0.002,65753.0,65752.0,0.33423899]
["bitfinex-derivatives","BTCF0:USTF0",1728987700318,0.078069,65753.0,65752.0,0.44033902]
["bitfinex-derivatives","BTCF0:USTF0",1728987700521,0.078069,65753.0,65752.0,0.57570656]
["bitfinex-derivatives","BTCF0:USTF0",1728987700914,0.077069,65753.0,65752.0,0.44033902]
["bitfinex-derivatives","BTCF0:USTF0",1728987701119,0.078069,65753.0,65752.0,0.21423899]
["bitfinex-derivatives","BTCF0:USTF0",1728987701322,0.438869,65753.0,65752.0,0.21423899]
["bitfinex-derivatives","BTCF0:USTF0",1728987701722,0.469169,65753.0,65752.0,0.09777998]
["bitfinex-derivatives","BTCF0:USTF0",1728987702028,0.470169,65753.0,65752.0,0.09777998]
["bitfinex-derivatives","BTCF0:USTF0",1728987702432,0.469169,65753.0,65752.0,0.09777998]
["bitfinex-derivatives","BTCF0:USTF0",1728987703432,0.470169,65753.0,65752.0,0.17380674]
["bitfinex-derivatives","BTCF0:USTF0",1728987703821,0.650169,65753.0,65752.0,0.17380674]
["bitfinex-derivatives","BTCF0:USTF0",1728987704131,0.649169,65753.0,65752.0,0.17380674]
["bitfinex-derivatives","BTCF0:USTF0",1728987704524,0.649169,65753.0,65752.0,0.07602676]
["bitfinex-derivatives","BTCF0:USTF0",1728987705532,0.649169,65753.0,65751.0,0.07602676]
["bitfinex-derivatives","BTCF0:USTF0",1728987705533,0.076069,65752.0,65751.0,0.07602676]
["bitfinex-derivatives","BTCF0:USTF0",1728987705831,0.256069,65752.0,65751.0,0.17398122]
["bitfinex-derivatives","BTCF0:USTF0",1728987706422,0.256069,65752.0,65751.0,0.07602676]
["bitfinex-derivatives","BTCF0:USTF0",1728987706834,0.257069,65752.0,65751.0,0.07602676]
["bitfinex-derivatives","BTCF0:USTF0",1728987707037,0.152142,65751.0,65747.0,0.04558608]
["bitfinex-derivatives","BTCF0:USTF0",1728987707231,0.076074,65748.0,65747.0,0.04558608]
["bitfinex-derivatives","BTCF0:USTF0",1728987707735,0.076074,65748.0,65747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728987707928,0.076074,65748.0,65747.0,0.31685644]
["bitfinex-derivatives","BTCF0:USTF0",1728987708239,0.001,65752.0,65747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728987708537,0.076071,65751.0,65750.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1728987711039,0.001,65751.0,65750.0,0.256071]
["bitfinex-derivatives","BTCF0:USTF0",1728987711331,0.002,65751.0,65750.0,1.312351]
["bitfinex-derivatives","BTCF0:USTF0",1728987711742,0.002,65751.0,65750.0,1.48584594]
["bitfinex-derivatives","BTCF0:USTF0",1728987712340,0.0035,65757.0,65750.0,1.40981918]
["bitfinex-derivatives","BTCF0:USTF0",1728987712537,0.079561,65760.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728987712735,0.076056,65764.0,65759.0,0.17302751]
["bitfinex-derivatives","BTCF0:USTF0",1728987712932,0.076056,65764.0,65763.0,0.256457]
["bitfinex-derivatives","BTCF0:USTF0",1728987713332,0.07605,65769.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728987713536,0.437252,65767.0,65766.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728987714434,0.443252,65767.0,65766.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728987714733,0.445252,65767.0,65766.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728987714939,0.53253925,65767.0,65766.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728987716958,0.53253925,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987718058,0.53253925,65767.0,65766.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728987718659,0.53253925,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987718959,0.71248847,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987719555,0.77608847,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987720355,0.77608847,65767.0,65766.0,0.0001933]
["bitfinex-derivatives","BTCF0:USTF0",1728987720573,0.82929911,65767.0,65766.0,0.0001933]
["bitfinex-derivatives","BTCF0:USTF0",1728987720779,0.076056,65764.0,65763.0,0.07634268]
["bitfinex-derivatives","BTCF0:USTF0",1728987720956,0.22775142,65764.0,65763.0,0.07634268]
["bitfinex-derivatives","BTCF0:USTF0",1728987721156,0.21650311,65764.0,65763.0,0.07634268]
["bitfinex-derivatives","BTCF0:USTF0",1728987722063,0.076056,65764.0,65763.0,0.07634268]
["bitfinex-derivatives","BTCF0:USTF0",1728987723156,0.079056,65764.0,65763.0,0.07734268]
["bitfinex-derivatives","BTCF0:USTF0",1728987725670,0.003,65764.0,65763.0,1.49434268]
["bitfinex-derivatives","BTCF0:USTF0",1728987726157,0.003,65764.0,65763.0,1.66692151]
["bitfinex-derivatives","BTCF0:USTF0",1728987726466,0.003,65764.0,65763.0,1.57028877]
["bitfinex-derivatives","BTCF0:USTF0",1728987727467,0.003,65764.0,65763.0,1.49434268]
["bitfinex-derivatives","BTCF0:USTF0",1728987727774,0.003,65764.0,65763.0,0.43814268]
["bitfinex-derivatives","BTCF0:USTF0",1728987728065,0.079056,65764.0,65763.0,0.36208668]
["bitfinex-derivatives","BTCF0:USTF0",1728987728952,0.439856,65764.0,65763.0,0.00128668]
["bitfinex-derivatives","BTCF0:USTF0",1728987729264,0.439856,65764.0,65763.0,0.06191271]
["bitfinex-derivatives","BTCF0:USTF0",1728987729454,0.439856,65764.0,65763.0,0.00128668]
["bitfinex-derivatives","BTCF0:USTF0",1728987730049,0.47989368,65764.0,65763.0,0.00128668]
["bitfinex-derivatives","BTCF0:USTF0",1728987730436,0.52639064,65764.0,65763.0,0.00128668]
["bitfinex-derivatives","BTCF0:USTF0",1728987732338,0.52639064,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987733544,0.47989368,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987734052,0.52630329,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987734548,0.57889417,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987735550,0.71540764,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987736054,0.71493853,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987736445,0.57842506,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987737154,0.439856,65764.0,65763.0,0.06125187]
["bitfinex-derivatives","BTCF0:USTF0",1728987737349,0.439856,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987742843,0.079056,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987743042,0.439856,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987744345,0.470456,65764.0,65763.0,0.00062584]
["bitfinex-derivatives","BTCF0:USTF0",1728987745761,0.470456,65764.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987745762,0.650456,65764.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987746053,0.67686,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987746756,0.55686,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987747552,0.55786,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987747751,0.19706,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987747954,0.91866,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987748548,0.91866,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987748855,1.03866,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987750959,0.91866,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987751161,0.9402242,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987752146,0.97974045,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987754862,0.97978578,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987755664,0.25818578,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987755846,0.61898578,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987757769,0.64346637,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987759654,0.66555607,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987759857,0.7181983,65760.0,65759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987760161,0.7181983,65760.0,65759.0,0.09888457]
["bitfinex-derivatives","BTCF0:USTF0",1728987760162,0.5799497,65760.0,65759.0,0.09888457]
["bitfinex-derivatives","BTCF0:USTF0",1728987762056,0.55786,65760.0,65759.0,0.09888457]
["bitfinex-derivatives","BTCF0:USTF0",1728987762560,0.19706,65760.0,65759.0,0.09888457]
["bitfinex-derivatives","BTCF0:USTF0",1728987762768,0.55786,65760.0,65759.0,0.09888457]
["bitfinex-derivatives","BTCF0:USTF0",1728987767163,0.55786,65760.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987767164,0.7588193,65760.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987767369,0.7588193,65760.0,65754.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728987767370,0.2281521,65755.0,65754.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728987767565,0.36684752,65755.0,65754.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728987767772,0.27819462,65757.0,65755.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1728987768067,0.001,65760.0,65759.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728987768269,0.001,65760.0,65759.0,0.796461]
["bitfinex-derivatives","BTCF0:USTF0",1728987768461,0.001,65760.0,65759.0,1.252661]
["bitfinex-derivatives","BTCF0:USTF0",1728987769270,0.002,65760.0,65759.0,1.252661]
["bitfinex-derivatives","BTCF0:USTF0",1728987769775,0.13725722,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728987769776,0.0004,65767.0,65766.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728987770070,0.0004,65776.0,65770.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728987770071,0.13725722,65773.0,65770.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728987770271,0.0004,65773.0,65770.0,0.796449]
["bitfinex-derivatives","BTCF0:USTF0",1728987770474,0.0004,65773.0,65770.0,1.252569]
["bitfinex-derivatives","BTCF0:USTF0",1728987770968,0.13725722,65773.0,65770.0,1.252569]
["bitfinex-derivatives","BTCF0:USTF0",1728987771168,0.13685722,65772.0,65770.0,1.252569]
["bitfinex-derivatives","BTCF0:USTF0",1728987771359,0.0004,65773.0,65770.0,1.252569]
["bitfinex-derivatives","BTCF0:USTF0",1728987771559,0.0014,65771.0,65770.0,1.252569]
["bitfinex-derivatives","BTCF0:USTF0",1728987772164,0.0014,65771.0,65770.0,1.132569]
["bitfinex-derivatives","BTCF0:USTF0",1728987772365,0.0014,65771.0,65770.0,0.532569]
["bitfinex-derivatives","BTCF0:USTF0",1728987772559,0.0014,65771.0,65770.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728987772761,0.0014,65771.0,65770.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728987773474,0.077447,65771.0,65770.0,0.09939675]
["bitfinex-derivatives","BTCF0:USTF0",1728987777379,0.0014,65771.0,65770.0,0.55551675]
["bitfinex-derivatives","BTCF0:USTF0",1728987778074,0.077447,65771.0,65770.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1728987778470,0.077447,65771.0,65770.0,0.197449]
["bitfinex-derivatives","BTCF0:USTF0",1728987779670,0.0014,65771.0,65770.0,0.197449]
["bitfinex-derivatives","BTCF0:USTF0",1728987782571,0.0014,65771.0,65770.0,1.253569]
["bitfinex-derivatives","BTCF0:USTF0",1728987784181,0.07744,65771.0,65770.0,1.253569]
["bitfinex-derivatives","BTCF0:USTF0",1728987785084,0.07744,65771.0,65770.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1728987785577,0.07744,65771.0,65770.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1728987785778,0.07744,65771.0,65770.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1728987785970,0.07744,65771.0,65770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987787676,0.07744,65771.0,65770.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1728987789283,0.07744,65771.0,65770.0,0.438241]
["bitfinex-derivatives","BTCF0:USTF0",1728987789983,0.07744,65771.0,65770.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728987790186,0.0317833,65771.0,65770.0,0.46069741]
["bitfinex-derivatives","BTCF0:USTF0",1728987790382,0.1517833,65771.0,65770.0,0.55145432]
["bitfinex-derivatives","BTCF0:USTF0",1728987790582,0.1517833,65771.0,65770.0,0.46069741]
["bitfinex-derivatives","BTCF0:USTF0",1728987790977,0.1517833,65771.0,65770.0,0.46097481]
["bitfinex-derivatives","BTCF0:USTF0",1728987794183,0.1517833,65771.0,65770.0,0.55173172]
["bitfinex-derivatives","BTCF0:USTF0",1728987795280,0.2717833,65771.0,65770.0,0.10017481]
["bitfinex-derivatives","BTCF0:USTF0",1728987795481,0.2717833,65771.0,65769.0,0.07579448]
["bitfinex-derivatives","BTCF0:USTF0",1728987795482,1.0887033,65771.0,65769.0,0.07579448]
["bitfinex-derivatives","BTCF0:USTF0",1728987795782,0.076043,65768.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987795980,0.229344,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987796285,0.229344,65767.0,65766.0,0.07619448]
["bitfinex-derivatives","BTCF0:USTF0",1728987796476,0.229344,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987797184,0.109344,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987797491,0.110344,65767.0,65766.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728987798389,0.077044,65767.0,65766.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728987798586,0.078044,65767.0,65766.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728987798794,0.078044,65767.0,65766.0,0.258446]
["bitfinex-derivatives","BTCF0:USTF0",1728987798987,0.078044,65767.0,65766.0,0.37494143]
["bitfinex-derivatives","BTCF0:USTF0",1728987801293,0.078044,65767.0,65766.0,0.29889543]
["bitfinex-derivatives","BTCF0:USTF0",1728987802791,0.078044,65767.0,65766.0,0.32042607]
["bitfinex-derivatives","BTCF0:USTF0",1728987802985,0.078044,65767.0,65766.0,1.45263207]
["bitfinex-derivatives","BTCF0:USTF0",1728987802986,0.002,65767.0,65766.0,1.45263207]
["bitfinex-derivatives","BTCF0:USTF0",1728987803691,0.002,65767.0,65766.0,1.45738827]
["bitfinex-derivatives","BTCF0:USTF0",1728987803889,0.002,65767.0,65766.0,1.5634883]
["bitfinex-derivatives","BTCF0:USTF0",1728987804095,0.0004,65771.0,65766.0,1.51651965]
["bitfinex-derivatives","BTCF0:USTF0",1728987804297,0.076041,65770.0,65769.0,0.256041]
["bitfinex-derivatives","BTCF0:USTF0",1728987804594,0.076041,65770.0,65769.0,0.2607972]
["bitfinex-derivatives","BTCF0:USTF0",1728987804786,0.076041,65770.0,65769.0,0.7169172]
["bitfinex-derivatives","BTCF0:USTF0",1728987806592,0.001,65770.0,65769.0,1.3199172]
["bitfinex-derivatives","BTCF0:USTF0",1728987807801,0.001,65770.0,65769.0,1.315161]
["bitfinex-derivatives","BTCF0:USTF0",1728987809700,0.001,65770.0,65769.0,1.31991658]
["bitfinex-derivatives","BTCF0:USTF0",1728987809897,0.001,65770.0,65769.0,0.26379658]
["bitfinex-derivatives","BTCF0:USTF0",1728987810201,0.001,65770.0,65769.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1728987811310,0.001,65770.0,65769.0,0.08379684]
["bitfinex-derivatives","BTCF0:USTF0",1728987811700,0.001,65770.0,65769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728987811701,0.257041,65770.0,65769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728987812000,0.077041,65770.0,65769.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1728987812204,0.077041,65770.0,65769.0,0.17635738]
["bitfinex-derivatives","BTCF0:USTF0",1728987814199,0.077041,65770.0,65769.0,0.17633097]
["bitfinex-derivatives","BTCF0:USTF0",1728987814795,0.077041,65770.0,65769.0,0.53713097]
["bitfinex-derivatives","BTCF0:USTF0",1728987815113,0.077041,65770.0,65769.0,0.17633097]
["bitfinex-derivatives","BTCF0:USTF0",1728987815290,0.077041,65770.0,65769.0,0.53713097]
["bitfinex-derivatives","BTCF0:USTF0",1728987815490,0.257041,65770.0,65769.0,0.46108897]
["bitfinex-derivatives","BTCF0:USTF0",1728987816400,0.257041,65770.0,65769.0,0.55205577]
["bitfinex-derivatives","BTCF0:USTF0",1728987816600,0.257041,65770.0,65769.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1728987816601,0.713161,65770.0,65769.0,0.19126534]
["bitfinex-derivatives","BTCF0:USTF0",1728987816802,0.076044,65767.0,65766.0,0.07623951]
["bitfinex-derivatives","BTCF0:USTF0",1728987817099,0.076044,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987817299,1.132204,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987818003,1.314204,65767.0,65766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728987818604,0.714204,65767.0,65766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728987820704,0.258044,65767.0,65766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728987825202,0.618844,65767.0,65766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728987828799,0.618844,65767.0,65766.0,0.06504955]
["bitfinex-derivatives","BTCF0:USTF0",1728987829406,0.618844,65767.0,65766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728987833013,0.258044,65767.0,65766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728987834206,0.258044,65767.0,65766.0,0.06499544]
["bitfinex-derivatives","BTCF0:USTF0",1728987834419,0.258044,65767.0,65766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728987836822,0.258044,65767.0,65766.0,0.08023951]
["bitfinex-derivatives","BTCF0:USTF0",1728987837611,0.258044,65767.0,65766.0,0.17689017]
["bitfinex-derivatives","BTCF0:USTF0",1728987838519,0.258044,65767.0,65766.0,0.10105066]
["bitfinex-derivatives","BTCF0:USTF0",1728987841325,0.002,65767.0,65766.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1728987841625,0.0004,65773.0,65772.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728987841922,0.076832,65778.0,65772.0,0.75215636]
["bitfinex-derivatives","BTCF0:USTF0",1728987842118,0.076832,65778.0,65777.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728987842322,0.0039,65781.0,65777.0,0.39138179]
["bitfinex-derivatives","BTCF0:USTF0",1728987842323,0.0004,65781.0,65777.0,0.39138179]
["bitfinex-derivatives","BTCF0:USTF0",1728987842519,0.0004,65781.0,65780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728987843521,0.04116413,65781.0,65780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728987843917,0.00228131,65784.0,65781.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728987844225,0.0004,65786.0,65782.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728987844620,0.076025,65784.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987844815,0.076426,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987845322,0.086426,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987846619,0.084426,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987846820,0.095426,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987847020,0.275426,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987860339,0.31576194,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987861424,0.31576877,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987861826,0.37576877,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987862026,0.42222734,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987862236,0.37573305,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987862431,0.42212154,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987863137,0.87816154,65783.0,65782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987863543,0.87816154,65783.0,65782.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1728987863934,0.81770223,65783.0,65782.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1728987864236,0.81770223,65783.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987864237,0.076032,65778.0,65777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987864433,0.076038,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987864636,0.34227423,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987865334,0.256038,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728987866349,0.256038,65773.0,65772.0,0.17492378]
["bitfinex-derivatives","BTCF0:USTF0",1728987866350,0.257038,65773.0,65772.0,0.17492378]
["bitfinex-derivatives","BTCF0:USTF0",1728987867132,0.257038,65773.0,65772.0,0.07718232]
["bitfinex-derivatives","BTCF0:USTF0",1728987867335,0.257038,65773.0,65772.0,0.17528564]
["bitfinex-derivatives","BTCF0:USTF0",1728987867646,0.257038,65773.0,65772.0,0.17528477]
["bitfinex-derivatives","BTCF0:USTF0",1728987868438,0.257038,65773.0,65772.0,0.09950245]
["bitfinex-derivatives","BTCF0:USTF0",1728987871445,0.257038,65773.0,65772.0,0.09951718]
["bitfinex-derivatives","BTCF0:USTF0",1728987872342,0.257038,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987880242,0.257038,65773.0,65772.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1728987883844,0.317038,65773.0,65772.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1728987886447,0.317038,65773.0,65772.0,0.19078178]
["bitfinex-derivatives","BTCF0:USTF0",1728987886648,0.317038,65773.0,65772.0,0.099843]
["bitfinex-derivatives","BTCF0:USTF0",1728987890650,0.317038,65773.0,65772.0,0.09999079]
["bitfinex-derivatives","BTCF0:USTF0",1728987892454,0.317038,65773.0,65772.0,0.19092957]
["bitfinex-derivatives","BTCF0:USTF0",1728987892650,0.317038,65773.0,65772.0,0.21758228]
["bitfinex-derivatives","BTCF0:USTF0",1728987894458,0.317038,65773.0,65772.0,0.21770765]
["bitfinex-derivatives","BTCF0:USTF0",1728987895342,0.45126166,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987895556,0.35557324,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987896654,0.35558225,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987899161,0.40032768,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987902154,0.28032768,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987902353,0.197038,65773.0,65772.0,0.10009874]
["bitfinex-derivatives","BTCF0:USTF0",1728987903254,0.317038,65773.0,65772.0,0.10009874]
["bitfinex-derivatives","BTCF0:USTF0",1728987904960,0.317038,65773.0,65772.0,0.21768938]
["bitfinex-derivatives","BTCF0:USTF0",1728987906958,0.317038,65773.0,65772.0,0.10009874]
["bitfinex-derivatives","BTCF0:USTF0",1728987909364,0.3555954,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987913273,0.317038,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987913568,0.57132125,65773.0,65772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728987913865,0.57132125,65773.0,65765.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728987913866,0.076046,65766.0,65765.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728987914062,0.43774165,65766.0,65765.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728987914361,0.33032925,65766.0,65765.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728987914963,0.33132925,65766.0,65765.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728987916159,0.33132925,65766.0,65765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728987916160,0.33232925,65766.0,65765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728987916968,0.4335311,65766.0,65765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728987917263,0.28134458,65766.0,65765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728987917461,0.198046,65766.0,65765.0,0.16361839]
["bitfinex-derivatives","BTCF0:USTF0",1728987917969,0.198046,65766.0,65765.0,0.16361692]
["bitfinex-derivatives","BTCF0:USTF0",1728987918267,0.2248903,65766.0,65765.0,0.16361692]
["bitfinex-derivatives","BTCF0:USTF0",1728987918878,0.2248903,65766.0,65765.0,0.25476344]
["bitfinex-derivatives","BTCF0:USTF0",1728987919167,0.2248903,65766.0,65765.0,0.28136152]
["bitfinex-derivatives","BTCF0:USTF0",1728987919355,0.3448903,65766.0,65765.0,0.25006152]
["bitfinex-derivatives","BTCF0:USTF0",1728987920368,0.3448903,65766.0,65765.0,0.13231692]
["bitfinex-derivatives","BTCF0:USTF0",1728987921561,0.2248903,65766.0,65765.0,0.13231692]
["bitfinex-derivatives","BTCF0:USTF0",1728987922267,0.3448903,65766.0,65765.0,0.13231692]
["bitfinex-derivatives","BTCF0:USTF0",1728987923062,0.2248903,65766.0,65765.0,0.13231692]
["bitfinex-derivatives","BTCF0:USTF0",1728987924371,0.2248903,65766.0,65765.0,0.20824433]
["bitfinex-derivatives","BTCF0:USTF0",1728987924764,0.7056903,65766.0,65765.0,0.12596533]
["bitfinex-derivatives","BTCF0:USTF0",1728987924960,0.076047,65765.0,65758.0,0.01234626]
["bitfinex-derivatives","BTCF0:USTF0",1728987925161,0.076047,65765.0,65757.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728987925162,0.316054,65759.0,65753.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728987925464,0.316054,65759.0,65750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728987925465,0.076063,65751.0,65750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728987925659,0.196063,65751.0,65750.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728987927172,0.197063,65751.0,65750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728987927570,0.198063,65751.0,65750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728987937573,0.078063,65751.0,65750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728987937779,0.078063,65751.0,65750.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1728987937966,0.07606,65754.0,65750.0,1.21028]
["bitfinex-derivatives","BTCF0:USTF0",1728987938163,0.076063,65751.0,65750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728987938564,0.076063,65751.0,65750.0,1.09028]
["bitfinex-derivatives","BTCF0:USTF0",1728987938974,0.076063,65751.0,65750.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1728987939571,0.076063,65751.0,65750.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1728987939776,0.076063,65751.0,65750.0,0.70577109]
["bitfinex-derivatives","BTCF0:USTF0",1728987941276,0.076063,65751.0,65750.0,0.70579532]
["bitfinex-derivatives","BTCF0:USTF0",1728987941679,0.077063,65751.0,65750.0,0.70779532]
["bitfinex-derivatives","BTCF0:USTF0",1728987942786,0.197063,65751.0,65750.0,0.70779532]
["bitfinex-derivatives","BTCF0:USTF0",1728987942972,0.197063,65751.0,65750.0,0.13151532]
["bitfinex-derivatives","BTCF0:USTF0",1728987943284,0.317063,65751.0,65750.0,0.09951532]
["bitfinex-derivatives","BTCF0:USTF0",1728987943582,0.197063,65751.0,65750.0,0.09951532]
["bitfinex-derivatives","BTCF0:USTF0",1728987943972,0.197063,65751.0,65750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728987945682,0.197063,65751.0,65750.0,0.09976983]
["bitfinex-derivatives","BTCF0:USTF0",1728987945878,0.197063,65751.0,65750.0,0.19084974]
["bitfinex-derivatives","BTCF0:USTF0",1728987947687,0.076065,65749.0,65748.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728987947980,0.28117364,65749.0,65748.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728987948684,0.28217364,65749.0,65748.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728987949180,0.28317364,65749.0,65748.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728987950277,0.28317364,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987952288,0.33545005,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987953282,0.47233275,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987954190,0.23744806,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987954579,0.198065,65749.0,65748.0,0.09882604]
["bitfinex-derivatives","BTCF0:USTF0",1728987955486,0.198065,65749.0,65748.0,0.21544116]
["bitfinex-derivatives","BTCF0:USTF0",1728987957105,0.318065,65749.0,65748.0,0.09882604]
["bitfinex-derivatives","BTCF0:USTF0",1728987958110,0.198065,65749.0,65748.0,0.09882604]
["bitfinex-derivatives","BTCF0:USTF0",1728987961213,0.198065,65749.0,65748.0,0.0989518]
["bitfinex-derivatives","BTCF0:USTF0",1728987962115,0.198065,65749.0,65748.0,0.21568012]
["bitfinex-derivatives","BTCF0:USTF0",1728987962510,0.28313456,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987962909,0.23742998,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987964012,0.23742823,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987967711,0.198065,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987968408,0.23741761,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987969602,0.198065,65749.0,65748.0,0.09887908]
["bitfinex-derivatives","BTCF0:USTF0",1728987971405,0.078065,65749.0,65748.0,0.2155782]
["bitfinex-derivatives","BTCF0:USTF0",1728987971605,0.198065,65749.0,65748.0,0.2155782]
["bitfinex-derivatives","BTCF0:USTF0",1728987973006,0.198065,65749.0,65748.0,0.09887908]
["bitfinex-derivatives","BTCF0:USTF0",1728987973708,0.198065,65749.0,65748.0,0.09892348]
["bitfinex-derivatives","BTCF0:USTF0",1728987978522,0.198065,65749.0,65748.0,0.09893692]
["bitfinex-derivatives","BTCF0:USTF0",1728987980017,0.198065,65749.0,65748.0,0.19012525]
["bitfinex-derivatives","BTCF0:USTF0",1728987981224,0.078065,65749.0,65748.0,0.19012525]
["bitfinex-derivatives","BTCF0:USTF0",1728987981413,0.198065,65749.0,65748.0,0.19012525]
["bitfinex-derivatives","BTCF0:USTF0",1728987983113,0.198065,65749.0,65748.0,0.19021749]
["bitfinex-derivatives","BTCF0:USTF0",1728987984223,0.198065,65749.0,65748.0,0.09902916]
["bitfinex-derivatives","BTCF0:USTF0",1728987984721,0.23737652,65749.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728987986122,0.23737652,65749.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728987986123,0.40131152,65749.0,65742.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728987986323,0.676872,65743.0,65737.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728987986624,0.24,65738.0,65733.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728987986925,0.436872,65743.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987986926,0.076084,65733.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987987131,0.11539552,65733.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987987625,0.076086,65731.0,65727.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728987987821,0.12,65728.0,65727.0,0.05834442]
["bitfinex-derivatives","BTCF0:USTF0",1728987988012,0.15851296,65728.0,65727.0,0.02674442]
["bitfinex-derivatives","BTCF0:USTF0",1728987988214,0.076091,65727.0,65720.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728987988427,0.11460396,65727.0,65720.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728987988627,0.11460396,65727.0,65726.0,0.38843161]
["bitfinex-derivatives","BTCF0:USTF0",1728987988819,0.11460396,65727.0,65726.0,0.02763161]
["bitfinex-derivatives","BTCF0:USTF0",1728987989014,0.11460396,65727.0,65720.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728987989015,0.076098,65721.0,65720.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1728987989219,0.196098,65721.0,65720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728987989629,0.196098,65721.0,65720.0,0.05927821]
["bitfinex-derivatives","BTCF0:USTF0",1728987991825,0.197098,65721.0,65720.0,0.05927821]
["bitfinex-derivatives","BTCF0:USTF0",1728987992024,0.198098,65721.0,65720.0,0.05927821]
["bitfinex-derivatives","BTCF0:USTF0",1728987992326,0.318098,65721.0,65720.0,0.02767821]
["bitfinex-derivatives","BTCF0:USTF0",1728987992528,0.318098,65721.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987992733,0.0761,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728987993024,0.0761,65719.0,65718.0,0.57707176]
["bitfinex-derivatives","BTCF0:USTF0",1728987993230,0.0761,65719.0,65718.0,0.45946585]
["bitfinex-derivatives","BTCF0:USTF0",1728987994631,0.0771,65719.0,65718.0,0.48657822]
["bitfinex-derivatives","BTCF0:USTF0",1728987995424,0.0771,65719.0,65718.0,0.49895381]
["bitfinex-derivatives","BTCF0:USTF0",1728987995623,0.0781,65719.0,65718.0,0.49895381]
["bitfinex-derivatives","BTCF0:USTF0",1728987996227,0.0781,65719.0,65718.0,0.58984435]
["bitfinex-derivatives","BTCF0:USTF0",1728987996818,0.0781,65719.0,65718.0,0.58984439]
["bitfinex-derivatives","BTCF0:USTF0",1728987997335,0.0781,65719.0,65718.0,0.58974401]
["bitfinex-derivatives","BTCF0:USTF0",1728987998128,0.002,65719.0,65718.0,0.58974401]
["bitfinex-derivatives","BTCF0:USTF0",1728987998434,0.002,65719.0,65718.0,0.4912377]
["bitfinex-derivatives","BTCF0:USTF0",1728987999025,0.0781,65719.0,65718.0,0.4912377]
["bitfinex-derivatives","BTCF0:USTF0",1728987999228,0.0781,65719.0,65718.0,0.58210649]
["bitfinex-derivatives","BTCF0:USTF0",1728988001535,0.0761,65719.0,65718.0,0.4912377]
["bitfinex-derivatives","BTCF0:USTF0",1728988003137,0.0761,65719.0,65718.0,0.5673387]
["bitfinex-derivatives","BTCF0:USTF0",1728988003635,0.0761,65719.0,65718.0,0.56257884]
["bitfinex-derivatives","BTCF0:USTF0",1728988005334,0.1961,65719.0,65718.0,0.56257884]
["bitfinex-derivatives","BTCF0:USTF0",1728988006636,0.1961,65719.0,65718.0,0.46401337]
["bitfinex-derivatives","BTCF0:USTF0",1728988006838,0.1961,65719.0,65718.0,0.67847315]
["bitfinex-derivatives","BTCF0:USTF0",1728988007740,0.1961,65719.0,65718.0,0.46401337]
["bitfinex-derivatives","BTCF0:USTF0",1728988011643,0.1961,65719.0,65718.0,0.46877321]
["bitfinex-derivatives","BTCF0:USTF0",1728988013243,0.1961,65719.0,65718.0,0.51421781]
["bitfinex-derivatives","BTCF0:USTF0",1728988014334,0.1961,65719.0,65718.0,0.46877321]
["bitfinex-derivatives","BTCF0:USTF0",1728988014736,0.1961,65719.0,65718.0,0.68366425]
["bitfinex-derivatives","BTCF0:USTF0",1728988015245,0.1961,65719.0,65718.0,0.81942854]
["bitfinex-derivatives","BTCF0:USTF0",1728988016443,0.12,65719.0,65718.0,0.81988486]
["bitfinex-derivatives","BTCF0:USTF0",1728988017143,0.1961,65719.0,65718.0,0.81988486]
["bitfinex-derivatives","BTCF0:USTF0",1728988018136,0.0761,65719.0,65718.0,0.97413324]
["bitfinex-derivatives","BTCF0:USTF0",1728988018337,0.1961,65719.0,65718.0,0.97413324]
["bitfinex-derivatives","BTCF0:USTF0",1728988018649,0.1961,65719.0,65718.0,0.81512502]
["bitfinex-derivatives","BTCF0:USTF0",1728988018843,0.1961,65719.0,65718.0,0.96937265]
["bitfinex-derivatives","BTCF0:USTF0",1728988019539,0.1961,65719.0,65718.0,0.93683691]
["bitfinex-derivatives","BTCF0:USTF0",1728988019738,0.1961,65719.0,65718.0,0.57603691]
["bitfinex-derivatives","BTCF0:USTF0",1728988019948,0.1961,65719.0,65718.0,0.93683691]
["bitfinex-derivatives","BTCF0:USTF0",1728988021141,0.0761,65719.0,65718.0,0.93683691]
["bitfinex-derivatives","BTCF0:USTF0",1728988022646,0.076098,65721.0,65719.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1728988022851,0.196098,65721.0,65720.0,0.29386999]
["bitfinex-derivatives","BTCF0:USTF0",1728988023052,0.196098,65721.0,65720.0,0.17386999]
["bitfinex-derivatives","BTCF0:USTF0",1728988023755,0.196098,65721.0,65720.0,0.24996899]
["bitfinex-derivatives","BTCF0:USTF0",1728988023950,0.197098,65721.0,65720.0,0.24996899]
["bitfinex-derivatives","BTCF0:USTF0",1728988024748,0.197098,65721.0,65720.0,0.24990968]
["bitfinex-derivatives","BTCF0:USTF0",1728988024948,0.197098,65721.0,65720.0,0.15255487]
["bitfinex-derivatives","BTCF0:USTF0",1728988025148,0.198098,65721.0,65720.0,0.25094008]
["bitfinex-derivatives","BTCF0:USTF0",1728988025651,0.077098,65721.0,65720.0,0.37092867]
["bitfinex-derivatives","BTCF0:USTF0",1728988025848,0.078098,65721.0,65720.0,0.37092867]
["bitfinex-derivatives","BTCF0:USTF0",1728988026047,0.198098,65721.0,65720.0,0.25092867]
["bitfinex-derivatives","BTCF0:USTF0",1728988026256,0.198098,65721.0,65720.0,0.25568829]
["bitfinex-derivatives","BTCF0:USTF0",1728988026757,0.198098,65721.0,65720.0,0.2633037]
["bitfinex-derivatives","BTCF0:USTF0",1728988029349,0.198098,65721.0,65720.0,0.6241037]
["bitfinex-derivatives","BTCF0:USTF0",1728988029551,0.198098,65721.0,65720.0,0.62406818]
["bitfinex-derivatives","BTCF0:USTF0",1728988029948,0.198098,65721.0,65720.0,0.9204486]
["bitfinex-derivatives","BTCF0:USTF0",1728988030452,0.198098,65721.0,65720.0,0.90807357]
["bitfinex-derivatives","BTCF0:USTF0",1728988030658,0.198098,65721.0,65720.0,0.92044858]
["bitfinex-derivatives","BTCF0:USTF0",1728988030846,0.198098,65721.0,65720.0,0.91568896]
["bitfinex-derivatives","BTCF0:USTF0",1728988031049,0.198098,65721.0,65720.0,0.92044859]
["bitfinex-derivatives","BTCF0:USTF0",1728988031451,0.122,65721.0,65720.0,0.66403216]
["bitfinex-derivatives","BTCF0:USTF0",1728988032058,0.198098,65721.0,65720.0,0.66403216]
["bitfinex-derivatives","BTCF0:USTF0",1728988033759,0.122,65721.0,65720.0,0.66317091]
["bitfinex-derivatives","BTCF0:USTF0",1728988033953,0.002,65721.0,65720.0,1.83965091]
["bitfinex-derivatives","BTCF0:USTF0",1728988034164,0.002,65721.0,65720.0,1.97349863]
["bitfinex-derivatives","BTCF0:USTF0",1728988034658,0.002,65721.0,65720.0,1.97254449]
["bitfinex-derivatives","BTCF0:USTF0",1728988036058,0.0035,65728.0,65727.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728988036251,0.0035,65736.0,65727.0,0.82529397]
["bitfinex-derivatives","BTCF0:USTF0",1728988036455,0.076077,65739.0,65738.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728988036656,0.0353,65742.0,65741.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728988036657,0.076073,65742.0,65741.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1728988036958,0.076073,65742.0,65741.0,0.17306281]
["bitfinex-derivatives","BTCF0:USTF0",1728988037359,0.076073,65742.0,65741.0,0.26409684]
["bitfinex-derivatives","BTCF0:USTF0",1728988037560,0.076073,65742.0,65741.0,0.17306281]
["bitfinex-derivatives","BTCF0:USTF0",1728988037762,0.076073,65742.0,65741.0,0.09698881]
["bitfinex-derivatives","BTCF0:USTF0",1728988037963,0.11736742,65742.0,65741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988038656,0.11736742,65742.0,65741.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728988038959,0.11836742,65742.0,65741.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1728988039555,0.11736742,65742.0,65741.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728988039765,0.11936742,65742.0,65741.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728988040455,0.077073,65742.0,65741.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1728988040661,0.078073,65742.0,65741.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1728988041057,0.002,65742.0,65741.0,0.561275]
["bitfinex-derivatives","BTCF0:USTF0",1728988041261,0.076068,65747.0,65746.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728988041467,0.076068,65747.0,65746.0,0.196468]
["bitfinex-derivatives","BTCF0:USTF0",1728988041760,0.076068,65747.0,65746.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728988042357,0.077068,65747.0,65746.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728988042958,0.002,65747.0,65746.0,1.50030565]
["bitfinex-derivatives","BTCF0:USTF0",1728988043163,0.002,65747.0,65746.0,1.495548]
["bitfinex-derivatives","BTCF0:USTF0",1728988044670,0.002,65747.0,65746.0,0.895548]
["bitfinex-derivatives","BTCF0:USTF0",1728988044862,0.002,65747.0,65746.0,1.495548]
["bitfinex-derivatives","BTCF0:USTF0",1728988045267,0.002,65747.0,65746.0,0.895548]
["bitfinex-derivatives","BTCF0:USTF0",1728988045569,0.002,65747.0,65746.0,1.615548]
["bitfinex-derivatives","BTCF0:USTF0",1728988047164,0.002,65747.0,65746.0,1.495548]
["bitfinex-derivatives","BTCF0:USTF0",1728988048069,0.002,65747.0,65746.0,0.895548]
["bitfinex-derivatives","BTCF0:USTF0",1728988048759,0.002,65747.0,65746.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1728988048963,0.002,65747.0,65746.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1728988049170,0.002,65747.0,65746.0,0.895548]
["bitfinex-derivatives","BTCF0:USTF0",1728988049569,0.002,65747.0,65746.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1728988051169,0.002,65747.0,65746.0,1.495548]
["bitfinex-derivatives","BTCF0:USTF0",1728988052872,0.0437878,65747.0,65746.0,1.41942815]
["bitfinex-derivatives","BTCF0:USTF0",1728988053070,0.002,65747.0,65746.0,1.41942815]
["bitfinex-derivatives","BTCF0:USTF0",1728988053264,0.0437878,65747.0,65746.0,1.41942815]
["bitfinex-derivatives","BTCF0:USTF0",1728988053464,0.09230532,65747.0,65746.0,1.41942815]
["bitfinex-derivatives","BTCF0:USTF0",1728988053978,0.09230532,65747.0,65746.0,1.49549615]
["bitfinex-derivatives","BTCF0:USTF0",1728988054171,0.0437878,65747.0,65746.0,1.49549615]
["bitfinex-derivatives","BTCF0:USTF0",1728988054475,0.09155259,65747.0,65746.0,1.49549615]
["bitfinex-derivatives","BTCF0:USTF0",1728988054671,0.09155259,65747.0,65746.0,0.89549615]
["bitfinex-derivatives","BTCF0:USTF0",1728988059280,0.09155259,65747.0,65746.0,1.01549615]
["bitfinex-derivatives","BTCF0:USTF0",1728988059778,0.09155259,65747.0,65746.0,0.55921615]
["bitfinex-derivatives","BTCF0:USTF0",1728988059978,0.002,65747.0,65746.0,0.55921615]
["bitfinex-derivatives","BTCF0:USTF0",1728988062567,0.002,65747.0,65746.0,0.73078686]
["bitfinex-derivatives","BTCF0:USTF0",1728988063468,0.002,65747.0,65746.0,0.65496177]
["bitfinex-derivatives","BTCF0:USTF0",1728988065573,0.002,65747.0,65746.0,0.7459958]
["bitfinex-derivatives","BTCF0:USTF0",1728988066485,0.002,65747.0,65746.0,0.65496177]
["bitfinex-derivatives","BTCF0:USTF0",1728988068586,0.002,65747.0,65746.0,0.7693277]
["bitfinex-derivatives","BTCF0:USTF0",1728988069781,0.002,65747.0,65746.0,0.6493277]
["bitfinex-derivatives","BTCF0:USTF0",1728988069985,0.002,65747.0,65746.0,0.7693277]
["bitfinex-derivatives","BTCF0:USTF0",1728988071991,0.002,65747.0,65746.0,0.76970795]
["bitfinex-derivatives","BTCF0:USTF0",1728988075190,0.03863415,65747.0,65746.0,0.55921615]
["bitfinex-derivatives","BTCF0:USTF0",1728988075391,0.079561,65753.0,65746.0,0.43921615]
["bitfinex-derivatives","BTCF0:USTF0",1728988075587,0.076061,65753.0,65752.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728988075793,0.12416948,65753.0,65752.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728988076789,0.12616948,65753.0,65752.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728988077888,0.12616948,65753.0,65752.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728988078398,0.12516948,65753.0,65752.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1728988078601,0.12616948,65753.0,65752.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1728988078801,0.12616948,65753.0,65752.0,0.09983116]
["bitfinex-derivatives","BTCF0:USTF0",1728988080088,0.12616948,65753.0,65752.0,0.1265682]
["bitfinex-derivatives","BTCF0:USTF0",1728988082099,0.0315,65755.0,65752.0,0.59160674]
["bitfinex-derivatives","BTCF0:USTF0",1728988082304,0.107558,65755.0,65754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988082602,0.107558,65755.0,65754.0,0.34397746]
["bitfinex-derivatives","BTCF0:USTF0",1728988082795,0.1368827,65756.0,65754.0,0.46397746]
["bitfinex-derivatives","BTCF0:USTF0",1728988082991,0.1368827,65756.0,65755.0,0.34397746]
["bitfinex-derivatives","BTCF0:USTF0",1728988083299,0.1368827,65756.0,65755.0,0.35634554]
["bitfinex-derivatives","BTCF0:USTF0",1728988083493,0.1368827,65756.0,65755.0,0.47780661]
["bitfinex-derivatives","BTCF0:USTF0",1728988084097,0.2129397,65756.0,65755.0,0.55386461]
["bitfinex-derivatives","BTCF0:USTF0",1728988084301,0.2129397,65756.0,65755.0,0.55786461]
["bitfinex-derivatives","BTCF0:USTF0",1728988085092,0.2139397,65756.0,65755.0,0.56286461]
["bitfinex-derivatives","BTCF0:USTF0",1728988085897,0.2139397,65756.0,65755.0,0.55525349]
["bitfinex-derivatives","BTCF0:USTF0",1728988085898,0.1378827,65756.0,65755.0,0.55525349]
["bitfinex-derivatives","BTCF0:USTF0",1728988086707,0.2139397,65756.0,65755.0,0.55525349]
["bitfinex-derivatives","BTCF0:USTF0",1728988087010,0.2139397,65756.0,65755.0,0.35297746]
["bitfinex-derivatives","BTCF0:USTF0",1728988087011,0.3339397,65756.0,65755.0,0.35297746]
["bitfinex-derivatives","BTCF0:USTF0",1728988087305,0.3339397,65756.0,65755.0,0.53530824]
["bitfinex-derivatives","BTCF0:USTF0",1728988087509,0.3339397,65756.0,65755.0,0.45925189]
["bitfinex-derivatives","BTCF0:USTF0",1728988087715,0.3339397,65756.0,65755.0,0.22004815]
["bitfinex-derivatives","BTCF0:USTF0",1728988087909,0.197057,65756.0,65755.0,0.22004815]
["bitfinex-derivatives","BTCF0:USTF0",1728988089800,0.197057,65756.0,65755.0,0.29610615]
["bitfinex-derivatives","BTCF0:USTF0",1728988090002,0.197057,65756.0,65755.0,0.40238058]
["bitfinex-derivatives","BTCF0:USTF0",1728988090407,0.197057,65756.0,65755.0,0.53446582]
["bitfinex-derivatives","BTCF0:USTF0",1728988090612,0.197057,65756.0,65755.0,0.40238058]
["bitfinex-derivatives","BTCF0:USTF0",1728988090803,0.077057,65756.0,65755.0,0.53446483]
["bitfinex-derivatives","BTCF0:USTF0",1728988091004,0.077057,65756.0,65755.0,0.4281904]
["bitfinex-derivatives","BTCF0:USTF0",1728988093310,0.077057,65756.0,65755.0,0.43294745]
["bitfinex-derivatives","BTCF0:USTF0",1728988093812,0.077057,65756.0,65755.0,0.4281904]
["bitfinex-derivatives","BTCF0:USTF0",1728988094115,0.001,65756.0,65755.0,0.42649413]
["bitfinex-derivatives","BTCF0:USTF0",1728988094409,0.001,65756.0,65755.0,0.43886251]
["bitfinex-derivatives","BTCF0:USTF0",1728988097208,0.04340477,65756.0,65755.0,0.09782638]
["bitfinex-derivatives","BTCF0:USTF0",1728988100006,0.001,65756.0,65755.0,0.21782638]
["bitfinex-derivatives","BTCF0:USTF0",1728988100309,0.00228139,65766.0,65755.0,0.14176838]
["bitfinex-derivatives","BTCF0:USTF0",1728988100515,0.00228139,65766.0,65765.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728988100708,0.00228139,65766.0,65765.0,0.08841359]
["bitfinex-derivatives","BTCF0:USTF0",1728988100911,0.04511316,65766.0,65765.0,0.08881359]
["bitfinex-derivatives","BTCF0:USTF0",1728988101308,0.04511316,65766.0,65765.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728988101309,0.12115916,65766.0,65765.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728988101811,0.12215916,65766.0,65765.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728988102814,0.12215916,65766.0,65765.0,0.437247]
["bitfinex-derivatives","BTCF0:USTF0",1728988103409,0.12815916,65766.0,65765.0,0.438247]
["bitfinex-derivatives","BTCF0:USTF0",1728988105007,0.04983177,65766.0,65765.0,0.438247]
["bitfinex-derivatives","BTCF0:USTF0",1728988105310,0.0565673,65766.0,65765.0,0.502247]
["bitfinex-derivatives","BTCF0:USTF0",1728988105514,0.09939907,65766.0,65765.0,0.51461341]
["bitfinex-derivatives","BTCF0:USTF0",1728988106208,0.09839907,65766.0,65765.0,0.502247]
["bitfinex-derivatives","BTCF0:USTF0",1728988106408,0.09939907,65766.0,65765.0,0.52061319]
["bitfinex-derivatives","BTCF0:USTF0",1728988106709,0.04383177,65766.0,65765.0,0.51800323]
["bitfinex-derivatives","BTCF0:USTF0",1728988106905,0.0937747,65766.0,65765.0,0.52561294]
["bitfinex-derivatives","BTCF0:USTF0",1728988107413,0.04383177,65766.0,65765.0,0.52561294]
["bitfinex-derivatives","BTCF0:USTF0",1728988107603,0.09372848,65766.0,65765.0,0.52561294]
["bitfinex-derivatives","BTCF0:USTF0",1728988108011,0.04383177,65766.0,65765.0,0.52561294]
["bitfinex-derivatives","BTCF0:USTF0",1728988109013,0.04383177,65766.0,65765.0,0.513247]
["bitfinex-derivatives","BTCF0:USTF0",1728988109720,0.04383177,65766.0,65765.0,0.54122843]
["bitfinex-derivatives","BTCF0:USTF0",1728988112122,0.001,65766.0,65765.0,0.54122843]
["bitfinex-derivatives","BTCF0:USTF0",1728988113418,0.001,65766.0,65765.0,0.71159492]
["bitfinex-derivatives","BTCF0:USTF0",1728988113622,0.001,65766.0,65765.0,0.54122843]
["bitfinex-derivatives","BTCF0:USTF0",1728988116020,0.001,65766.0,65765.0,0.55359427]
["bitfinex-derivatives","BTCF0:USTF0",1728988117731,0.001,65766.0,65765.0,0.62948015]
["bitfinex-derivatives","BTCF0:USTF0",1728988117923,0.001,65766.0,65765.0,0.55359429]
["bitfinex-derivatives","BTCF0:USTF0",1728988119322,0.001,65766.0,65765.0,0.62948017]
["bitfinex-derivatives","BTCF0:USTF0",1728988120114,0.001,65766.0,65765.0,0.55359429]
["bitfinex-derivatives","BTCF0:USTF0",1728988120415,0.001,65766.0,65765.0,0.62948017]
["bitfinex-derivatives","BTCF0:USTF0",1728988120925,0.001,65766.0,65765.0,0.59798017]
["bitfinex-derivatives","BTCF0:USTF0",1728988121325,0.001,65766.0,65765.0,0.69255258]
["bitfinex-derivatives","BTCF0:USTF0",1728988122113,0.001,65766.0,65765.0,0.68018672]
["bitfinex-derivatives","BTCF0:USTF0",1728988122314,0.001,65766.0,65765.0,0.66005259]
["bitfinex-derivatives","BTCF0:USTF0",1728988123319,0.001,65766.0,65765.0,0.58416671]
["bitfinex-derivatives","BTCF0:USTF0",1728988123720,0.077046,65766.0,65765.0,0.58416671]
["bitfinex-derivatives","BTCF0:USTF0",1728988124323,0.001,65766.0,65765.0,0.58416671]
["bitfinex-derivatives","BTCF0:USTF0",1728988125626,0.001,65766.0,65765.0,0.57180084]
["bitfinex-derivatives","BTCF0:USTF0",1728988125934,0.001,65766.0,65765.0,0.58416672]
["bitfinex-derivatives","BTCF0:USTF0",1728988127216,0.001,65766.0,65765.0,0.4134965]
["bitfinex-derivatives","BTCF0:USTF0",1728988127422,0.0439033,65766.0,65765.0,0.4134965]
["bitfinex-derivatives","BTCF0:USTF0",1728988127631,0.15043824,65766.0,65765.0,0.4134965]
["bitfinex-derivatives","BTCF0:USTF0",1728988128019,0.15043824,65766.0,65765.0,0.4895435]
["bitfinex-derivatives","BTCF0:USTF0",1728988128424,0.15043824,65766.0,65765.0,0.48193373]
["bitfinex-derivatives","BTCF0:USTF0",1728988128627,0.30262476,65766.0,65765.0,0.48193373]
["bitfinex-derivatives","BTCF0:USTF0",1728988128830,0.30262476,65766.0,65765.0,0.48954356]
["bitfinex-derivatives","BTCF0:USTF0",1728988128831,0.15043824,65766.0,65765.0,0.48954356]
["bitfinex-derivatives","BTCF0:USTF0",1728988129526,0.15043824,65766.0,65765.0,0.48954359]
["bitfinex-derivatives","BTCF0:USTF0",1728988131026,0.15043824,65766.0,65765.0,0.47717762]
["bitfinex-derivatives","BTCF0:USTF0",1728988135132,0.001,65766.0,65765.0,0.79160919]
["bitfinex-derivatives","BTCF0:USTF0",1728988136239,0.001,65766.0,65765.0,0.92359546]
["bitfinex-derivatives","BTCF0:USTF0",1728988136538,0.076043,65769.0,65768.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728988136734,0.076043,65769.0,65768.0,0.40463433]
["bitfinex-derivatives","BTCF0:USTF0",1728988138038,0.076043,65769.0,65768.0,0.76543433]
["bitfinex-derivatives","BTCF0:USTF0",1728988138336,0.077043,65769.0,65768.0,0.77243433]
["bitfinex-derivatives","BTCF0:USTF0",1728988138838,0.001,65769.0,65768.0,0.77443433]
["bitfinex-derivatives","BTCF0:USTF0",1728988139041,0.001,65769.0,65768.0,1.0387578]
["bitfinex-derivatives","BTCF0:USTF0",1728988139239,0.0004,65773.0,65772.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728988139541,0.0004,65773.0,65772.0,0.5489538]
["bitfinex-derivatives","BTCF0:USTF0",1728988140139,0.0004,65773.0,65772.0,0.54134403]
["bitfinex-derivatives","BTCF0:USTF0",1728988140337,0.196438,65773.0,65772.0,0.34530503]
["bitfinex-derivatives","BTCF0:USTF0",1728988140536,0.198438,65773.0,65772.0,0.20859133]
["bitfinex-derivatives","BTCF0:USTF0",1728988140932,0.198438,65773.0,65772.0,0.23661636]
["bitfinex-derivatives","BTCF0:USTF0",1728988141128,0.198438,65773.0,65772.0,0.23941201]
["bitfinex-derivatives","BTCF0:USTF0",1728988141541,0.198438,65773.0,65772.0,0.09774244]
["bitfinex-derivatives","BTCF0:USTF0",1728988141747,0.076039,65772.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988141940,0.196042,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988142144,0.34807285,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988142534,0.48496973,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988143034,0.78806346,65769.0,65768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728988143244,0.78806346,65769.0,65760.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728988143245,0.076046,65766.0,65760.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728988143541,0.23969363,65766.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728988143743,0.29037058,65766.0,65759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728988144251,0.23969363,65766.0,65764.0,0.02741064]
["bitfinex-derivatives","BTCF0:USTF0",1728988144833,0.29112583,65766.0,65765.0,0.01034919]
["bitfinex-derivatives","BTCF0:USTF0",1728988145342,0.197046,65766.0,65765.0,0.01534919]
["bitfinex-derivatives","BTCF0:USTF0",1728988145549,0.29087127,65766.0,65765.0,0.01534919]
["bitfinex-derivatives","BTCF0:USTF0",1728988146644,0.04441658,65766.0,65765.0,0.09139619]
["bitfinex-derivatives","BTCF0:USTF0",1728988146847,0.12046258,65766.0,65765.0,0.09139619]
["bitfinex-derivatives","BTCF0:USTF0",1728988147043,0.04441658,65766.0,65765.0,0.09615246]
["bitfinex-derivatives","BTCF0:USTF0",1728988147938,0.04441658,65766.0,65765.0,0.10376224]
["bitfinex-derivatives","BTCF0:USTF0",1728988148952,0.0004,65769.0,65768.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728988149134,0.0004,65769.0,65768.0,0.68159927]
["bitfinex-derivatives","BTCF0:USTF0",1728988149543,0.0004,65769.0,65768.0,0.56199927]
["bitfinex-derivatives","BTCF0:USTF0",1728988150142,0.0004,65769.0,65768.0,0.6764634]
["bitfinex-derivatives","BTCF0:USTF0",1728988151045,0.0014,65769.0,65768.0,0.6834634]
["bitfinex-derivatives","BTCF0:USTF0",1728988151255,0.0014,65769.0,65768.0,0.68346286]
["bitfinex-derivatives","BTCF0:USTF0",1728988153139,0.0014,65769.0,65768.0,0.80346286]
["bitfinex-derivatives","BTCF0:USTF0",1728988153336,0.0004,65778.0,65768.0,0.72741986]
["bitfinex-derivatives","BTCF0:USTF0",1728988153543,0.076033,65777.0,65776.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728988153745,0.076033,65777.0,65776.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1728988154750,0.078033,65777.0,65776.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1728988155951,0.078033,65777.0,65776.0,0.30757119]
["bitfinex-derivatives","BTCF0:USTF0",1728988156143,0.084033,65777.0,65776.0,0.30857119]
["bitfinex-derivatives","BTCF0:USTF0",1728988156545,0.084033,65777.0,65776.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1728988156845,0.084033,65777.0,65776.0,0.29060335]
["bitfinex-derivatives","BTCF0:USTF0",1728988157345,0.008,65777.0,65776.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1728988158141,0.008,65777.0,65776.0,0.25761834]
["bitfinex-derivatives","BTCF0:USTF0",1728988159347,0.008,65777.0,65776.0,0.557833]
["bitfinex-derivatives","BTCF0:USTF0",1728988164145,0.008,65777.0,65776.0,0.58478504]
["bitfinex-derivatives","BTCF0:USTF0",1728988165143,0.0004,65778.0,65776.0,0.58478504]
["bitfinex-derivatives","BTCF0:USTF0",1728988165144,1e-08,65778.0,65776.0,0.58478504]
["bitfinex-derivatives","BTCF0:USTF0",1728988165355,0.11055164,65777.0,65776.0,0.58478504]
["bitfinex-derivatives","BTCF0:USTF0",1728988165648,0.11053806,65777.0,65776.0,0.58478504]
["bitfinex-derivatives","BTCF0:USTF0",1728988165858,0.05164506,65777.0,65776.0,0.58478504]
["bitfinex-derivatives","BTCF0:USTF0",1728988166147,0.05164506,65777.0,65776.0,0.58478604]
["bitfinex-derivatives","BTCF0:USTF0",1728988166355,0.11063857,65777.0,65776.0,0.58478604]
["bitfinex-derivatives","BTCF0:USTF0",1728988166947,0.05164506,65777.0,65776.0,0.70954098]
["bitfinex-derivatives","BTCF0:USTF0",1728988167159,0.0004,65781.0,65780.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728988167360,0.0004,65781.0,65780.0,0.557229]
["bitfinex-derivatives","BTCF0:USTF0",1728988168362,0.0004,65781.0,65780.0,0.562229]
["bitfinex-derivatives","BTCF0:USTF0",1728988168561,0.0014,65781.0,65780.0,0.572229]
["bitfinex-derivatives","BTCF0:USTF0",1728988169363,0.0014,65781.0,65780.0,0.57698383]
["bitfinex-derivatives","BTCF0:USTF0",1728988170266,0.0014,65781.0,65780.0,0.69698383]
["bitfinex-derivatives","BTCF0:USTF0",1728988172357,0.0014,65781.0,65780.0,0.75753413]
["bitfinex-derivatives","BTCF0:USTF0",1728988174459,0.0014,65781.0,65780.0,0.69698383]
["bitfinex-derivatives","BTCF0:USTF0",1728988175062,0.0014,65781.0,65780.0,0.75746828]
["bitfinex-derivatives","BTCF0:USTF0",1728988175262,0.0014,65781.0,65780.0,0.69698383]
["bitfinex-derivatives","BTCF0:USTF0",1728988175457,0.0014,65781.0,65780.0,0.75746583]
["bitfinex-derivatives","BTCF0:USTF0",1728988175657,0.0014,65781.0,65780.0,0.69698377]
["bitfinex-derivatives","BTCF0:USTF0",1728988176460,0.0014,65781.0,65780.0,0.75748245]
["bitfinex-derivatives","BTCF0:USTF0",1728988176761,0.0014,65781.0,65780.0,0.75272768]
["bitfinex-derivatives","BTCF0:USTF0",1728988177362,0.0014,65781.0,65780.0,0.572229]
["bitfinex-derivatives","BTCF0:USTF0",1728988177563,0.077428,65781.0,65780.0,0.49763219]
["bitfinex-derivatives","BTCF0:USTF0",1728988177868,0.077428,65781.0,65780.0,0.61763219]
["bitfinex-derivatives","BTCF0:USTF0",1728988178157,0.077428,65781.0,65780.0,0.572229]
["bitfinex-derivatives","BTCF0:USTF0",1728988178658,0.077428,65781.0,65780.0,0.61763219]
["bitfinex-derivatives","BTCF0:USTF0",1728988180262,0.2272727,65781.0,65780.0,0.37441042]
["bitfinex-derivatives","BTCF0:USTF0",1728988180851,0.2272727,65781.0,65780.0,0.45043942]
["bitfinex-derivatives","BTCF0:USTF0",1728988183255,0.22135333,65781.0,65780.0,0.45043942]
["bitfinex-derivatives","BTCF0:USTF0",1728988184252,0.14532533,65781.0,65780.0,0.45043942]
["bitfinex-derivatives","BTCF0:USTF0",1728988184669,0.14532533,65781.0,65780.0,0.81123942]
["bitfinex-derivatives","BTCF0:USTF0",1728988186053,0.31236491,65781.0,65780.0,0.81123942]
["bitfinex-derivatives","BTCF0:USTF0",1728988186261,0.14532533,65781.0,65780.0,0.81123942]
["bitfinex-derivatives","BTCF0:USTF0",1728988187371,0.0014,65781.0,65780.0,0.90698016]
["bitfinex-derivatives","BTCF0:USTF0",1728988188969,0.0014,65781.0,65780.0,0.30716974]
["bitfinex-derivatives","BTCF0:USTF0",1728988189269,0.0014,65781.0,65780.0,0.66796974]
["bitfinex-derivatives","BTCF0:USTF0",1728988191476,0.0014,65781.0,65780.0,0.67272472]
["bitfinex-derivatives","BTCF0:USTF0",1728988191662,0.0014,65781.0,65780.0,0.31192472]
["bitfinex-derivatives","BTCF0:USTF0",1728988191869,0.0014,65781.0,65780.0,0.76357811]
["bitfinex-derivatives","BTCF0:USTF0",1728988192980,0.0014,65781.0,65780.0,0.76365696]
["bitfinex-derivatives","BTCF0:USTF0",1728988194774,0.0014,65781.0,65780.0,0.67280357]
["bitfinex-derivatives","BTCF0:USTF0",1728988195376,0.0014,65781.0,65780.0,0.57698398]
["bitfinex-derivatives","BTCF0:USTF0",1728988195567,0.04293493,65781.0,65780.0,0.57698398]
["bitfinex-derivatives","BTCF0:USTF0",1728988196070,0.14607201,65781.0,65780.0,0.57698398]
["bitfinex-derivatives","BTCF0:USTF0",1728988197776,0.09115893,65781.0,65780.0,0.57698398]
["bitfinex-derivatives","BTCF0:USTF0",1728988199475,0.09115893,65781.0,65780.0,0.572229]
["bitfinex-derivatives","BTCF0:USTF0",1728988201273,0.09115893,65781.0,65780.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728988201274,0.55367335,65781.0,65780.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728988201474,0.076032,65778.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728988201676,0.34041542,65778.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728988202074,0.22041542,65778.0,65777.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728988202276,0.15202115,65778.0,65777.0,0.556833]
["bitfinex-derivatives","BTCF0:USTF0",1728988202479,0.108931,65779.0,65778.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728988202781,0.0329,65779.0,65778.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728988202979,0.0329,65779.0,65778.0,0.24843885]
["bitfinex-derivatives","BTCF0:USTF0",1728988203175,0.108931,65779.0,65778.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728988203979,0.110931,65779.0,65778.0,0.094432]
["bitfinex-derivatives","BTCF0:USTF0",1728988204179,0.110931,65779.0,65778.0,0.26642937]
["bitfinex-derivatives","BTCF0:USTF0",1728988204668,0.110931,65779.0,65778.0,0.094432]
["bitfinex-derivatives","BTCF0:USTF0",1728988205979,0.110931,65779.0,65778.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728988206382,0.110931,65779.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988206383,0.076034,65776.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988206571,0.196041,65770.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988206883,0.076042,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988209272,0.077042,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988209476,0.077042,65769.0,65768.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1728988209683,0.078042,65769.0,65768.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1728988210487,0.078042,65769.0,65768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728988212078,0.109942,65769.0,65768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728988221979,0.078042,65769.0,65768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728988225284,0.078042,65769.0,65768.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1728988225498,0.3608,65773.0,65768.0,0.32995213]
["bitfinex-derivatives","BTCF0:USTF0",1728988225692,0.436838,65773.0,65772.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728988225895,0.436838,65773.0,65772.0,0.17264489]
["bitfinex-derivatives","BTCF0:USTF0",1728988226191,0.436838,65773.0,65772.0,0.26348599]
["bitfinex-derivatives","BTCF0:USTF0",1728988226790,0.437838,65773.0,65772.0,0.26348599]
["bitfinex-derivatives","BTCF0:USTF0",1728988227590,0.437838,65773.0,65772.0,0.17264489]
["bitfinex-derivatives","BTCF0:USTF0",1728988227791,0.438838,65773.0,65772.0,0.17264489]
["bitfinex-derivatives","BTCF0:USTF0",1728988228592,0.438838,65773.0,65772.0,0.28716197]
["bitfinex-derivatives","BTCF0:USTF0",1728988228891,0.438838,65773.0,65772.0,0.29816197]
["bitfinex-derivatives","BTCF0:USTF0",1728988230493,0.438838,65773.0,65772.0,0.32571847]
["bitfinex-derivatives","BTCF0:USTF0",1728988230994,0.558838,65773.0,65772.0,0.32571847]
["bitfinex-derivatives","BTCF0:USTF0",1728988231294,0.558838,65773.0,65772.0,0.10760589]
["bitfinex-derivatives","BTCF0:USTF0",1728988232398,0.64720167,65773.0,65772.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728988233593,0.70127919,65773.0,65772.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728988233793,0.64720167,65773.0,65772.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728988234188,0.64723158,65773.0,65772.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728988234496,0.70132477,65773.0,65772.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728988235598,0.83813878,65773.0,65772.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728988236788,0.70132477,65773.0,65772.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728988238189,0.64723158,65773.0,65772.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728988238393,0.52723158,65773.0,65772.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728988238588,0.52723158,65773.0,65772.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1728988239098,0.52723158,65773.0,65772.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1728988240383,0.438838,65773.0,65772.0,0.29855439]
["bitfinex-derivatives","BTCF0:USTF0",1728988241189,0.078038,65773.0,65772.0,0.29855439]
["bitfinex-derivatives","BTCF0:USTF0",1728988243598,0.078038,65773.0,65772.0,0.29855525]
["bitfinex-derivatives","BTCF0:USTF0",1728988247500,0.078038,65773.0,65772.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1728988255507,0.17358215,65773.0,65772.0,0.04136453]
["bitfinex-derivatives","BTCF0:USTF0",1728988255804,0.28664552,65773.0,65772.0,0.04136453]
["bitfinex-derivatives","BTCF0:USTF0",1728988256010,0.388823,65773.0,65772.0,0.04136453]
["bitfinex-derivatives","BTCF0:USTF0",1728988256613,0.22176117,65773.0,65772.0,0.04136453]
["bitfinex-derivatives","BTCF0:USTF0",1728988256907,0.14572317,65773.0,65772.0,0.52216453]
["bitfinex-derivatives","BTCF0:USTF0",1728988257105,0.14572317,65773.0,65772.0,0.40216453]
["bitfinex-derivatives","BTCF0:USTF0",1728988257498,0.13923969,65773.0,65772.0,0.40216453]
["bitfinex-derivatives","BTCF0:USTF0",1728988257903,0.28256286,65773.0,65772.0,0.40216453]
["bitfinex-derivatives","BTCF0:USTF0",1728988258206,0.14572317,65773.0,65772.0,0.40216453]
["bitfinex-derivatives","BTCF0:USTF0",1728988258606,0.14572317,65773.0,65772.0,0.41452975]
["bitfinex-derivatives","BTCF0:USTF0",1728988258805,0.13922667,65773.0,65772.0,0.41452975]
["bitfinex-derivatives","BTCF0:USTF0",1728988259005,0.28254984,65773.0,65772.0,0.41452975]
["bitfinex-derivatives","BTCF0:USTF0",1728988259313,0.14572317,65773.0,65772.0,0.41452975]
["bitfinex-derivatives","BTCF0:USTF0",1728988260509,0.09571348,65773.0,65772.0,0.41452975]
["bitfinex-derivatives","BTCF0:USTF0",1728988260711,0.13680447,65775.0,65772.0,0.36555585]
["bitfinex-derivatives","BTCF0:USTF0",1728988260913,0.05392646,65774.0,65773.0,0.08079385]
["bitfinex-derivatives","BTCF0:USTF0",1728988261105,0.13680447,65776.0,65775.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1728988261307,0.076033,65778.0,65775.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728988261308,0.13680447,65777.0,65775.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728988261614,0.05395532,65776.0,65775.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1728988261811,0.05395532,65776.0,65775.0,0.08119051]
["bitfinex-derivatives","BTCF0:USTF0",1728988262012,0.05395532,65776.0,65775.0,0.20879934]
["bitfinex-derivatives","BTCF0:USTF0",1728988262217,0.13680447,65777.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728988262415,0.12995987,65777.0,65776.0,0.08879834]
["bitfinex-derivatives","BTCF0:USTF0",1728988262714,0.077033,65777.0,65776.0,0.17764432]
["bitfinex-derivatives","BTCF0:USTF0",1728988263306,0.001,65777.0,65776.0,0.17764432]
["bitfinex-derivatives","BTCF0:USTF0",1728988264106,0.001,65777.0,65776.0,0.17288881]
["bitfinex-derivatives","BTCF0:USTF0",1728988264316,0.001,65777.0,65776.0,0.17764433]
["bitfinex-derivatives","BTCF0:USTF0",1728988264520,0.001,65777.0,65776.0,0.17964433]
["bitfinex-derivatives","BTCF0:USTF0",1728988265219,0.002,65777.0,65776.0,0.25644522]
["bitfinex-derivatives","BTCF0:USTF0",1728988265917,0.002,65777.0,65776.0,0.61724522]
["bitfinex-derivatives","BTCF0:USTF0",1728988266317,0.002,65777.0,65776.0,0.61721951]
["bitfinex-derivatives","BTCF0:USTF0",1728988266706,0.002,65777.0,65776.0,0.25641951]
["bitfinex-derivatives","BTCF0:USTF0",1728988266910,0.002,65777.0,65776.0,0.61721951]
["bitfinex-derivatives","BTCF0:USTF0",1728988270513,0.14404864,65777.0,65776.0,0.44498952]
["bitfinex-derivatives","BTCF0:USTF0",1728988270717,0.22693579,65777.0,65776.0,0.36890117]
["bitfinex-derivatives","BTCF0:USTF0",1728988270921,0.28085311,65777.0,65776.0,0.44493517]
["bitfinex-derivatives","BTCF0:USTF0",1728988271121,0.28085333,65777.0,65776.0,0.44493517]
["bitfinex-derivatives","BTCF0:USTF0",1728988272823,0.14404886,65777.0,65776.0,0.44493517]
["bitfinex-derivatives","BTCF0:USTF0",1728988273716,0.14404886,65777.0,65776.0,0.44017965]
["bitfinex-derivatives","BTCF0:USTF0",1728988274417,0.27869787,65777.0,65776.0,0.44017965]
["bitfinex-derivatives","BTCF0:USTF0",1728988275923,0.2786054,65777.0,65776.0,0.44017965]
["bitfinex-derivatives","BTCF0:USTF0",1728988276124,0.0008,65781.0,65780.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728988276318,0.0008,65781.0,65780.0,0.196429]
["bitfinex-derivatives","BTCF0:USTF0",1728988276622,0.0008,65781.0,65780.0,0.20118424]
["bitfinex-derivatives","BTCF0:USTF0",1728988276828,0.0008,65781.0,65780.0,0.196429]
["bitfinex-derivatives","BTCF0:USTF0",1728988277026,0.0008,65781.0,65780.0,0.20118414]
["bitfinex-derivatives","BTCF0:USTF0",1728988277221,0.0008,65781.0,65780.0,0.196429]
["bitfinex-derivatives","BTCF0:USTF0",1728988277422,0.0018,65781.0,65780.0,0.197429]
["bitfinex-derivatives","BTCF0:USTF0",1728988277623,0.1218,65781.0,65780.0,0.29003032]
["bitfinex-derivatives","BTCF0:USTF0",1728988277822,0.197828,65781.0,65780.0,0.18928824]
["bitfinex-derivatives","BTCF0:USTF0",1728988278026,0.558628,65781.0,65780.0,0.09839133]
["bitfinex-derivatives","BTCF0:USTF0",1728988278417,0.558628,65781.0,65780.0,0.07717349]
["bitfinex-derivatives","BTCF0:USTF0",1728988278619,1.65868,65781.0,65780.0,0.17334547]
["bitfinex-derivatives","BTCF0:USTF0",1728988278819,1.65868,65781.0,65777.0,0.07579012]
["bitfinex-derivatives","BTCF0:USTF0",1728988278820,0.076032,65778.0,65777.0,0.07579012]
["bitfinex-derivatives","BTCF0:USTF0",1728988279022,0.076033,65777.0,65776.0,0.00034565]
["bitfinex-derivatives","BTCF0:USTF0",1728988281025,0.077033,65777.0,65776.0,0.00234565]
["bitfinex-derivatives","BTCF0:USTF0",1728988283027,0.078033,65777.0,65776.0,0.00234565]
["bitfinex-derivatives","BTCF0:USTF0",1728988283325,0.438833,65777.0,65776.0,0.00234565]
["bitfinex-derivatives","BTCF0:USTF0",1728988285632,0.53049826,65777.0,65775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728988285929,0.17893453,65776.0,65775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728988286229,0.22036235,65776.0,65775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728988286528,0.28514226,65776.0,65775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728988286827,0.28514226,65776.0,65775.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728988287630,0.28614226,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988288527,0.45317929,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988288932,0.74919938,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988289129,0.81397929,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988289327,0.64694226,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988289630,0.81496982,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988290024,0.77345343,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988290231,0.81485743,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988290832,0.75007752,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988291031,0.81483369,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988291336,0.81482851,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988291524,0.64780613,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988292632,0.60585423,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988292830,0.438834,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988293934,0.558834,65776.0,65775.0,0.09790732]
["bitfinex-derivatives","BTCF0:USTF0",1728988297429,0.198034,65776.0,65775.0,0.09790732]
["bitfinex-derivatives","BTCF0:USTF0",1728988297734,0.558834,65776.0,65775.0,0.09790732]
["bitfinex-derivatives","BTCF0:USTF0",1728988299733,0.558834,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988302223,0.558834,65776.0,65775.0,0.04752623]
["bitfinex-derivatives","BTCF0:USTF0",1728988302737,0.558834,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988303237,0.558834,65776.0,65775.0,0.04752623]
["bitfinex-derivatives","BTCF0:USTF0",1728988305236,0.558834,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988305441,0.558834,65776.0,65775.0,0.04756423]
["bitfinex-derivatives","BTCF0:USTF0",1728988306141,0.558834,65776.0,65775.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1728988307239,0.558834,65776.0,65775.0,0.06275058]
["bitfinex-derivatives","BTCF0:USTF0",1728988307738,0.76824777,65776.0,65773.0,0.00197824]
["bitfinex-derivatives","BTCF0:USTF0",1728988307941,0.20941377,65775.0,65770.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1728988308146,0.24336256,65771.0,65770.0,0.227341]
["bitfinex-derivatives","BTCF0:USTF0",1728988308340,0.22057058,65771.0,65770.0,0.227341]
["bitfinex-derivatives","BTCF0:USTF0",1728988309242,0.21832355,65771.0,65770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728988310341,0.21932355,65771.0,65770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728988310935,0.22032355,65771.0,65770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728988314239,0.22032355,65771.0,65770.0,0.108341]
["bitfinex-derivatives","BTCF0:USTF0",1728988314445,0.22032355,65771.0,65770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728988314749,0.07804,65771.0,65770.0,0.37803108]
["bitfinex-derivatives","BTCF0:USTF0",1728988314949,0.07804,65771.0,65770.0,0.45407208]
["bitfinex-derivatives","BTCF0:USTF0",1728988315136,0.07804,65771.0,65770.0,0.60867208]
["bitfinex-derivatives","BTCF0:USTF0",1728988315949,0.07804,65771.0,65770.0,0.71503227]
["bitfinex-derivatives","BTCF0:USTF0",1728988316847,0.07804,65771.0,65770.0,0.60867208]
["bitfinex-derivatives","BTCF0:USTF0",1728988317554,0.07804,65771.0,65770.0,0.63898235]
["bitfinex-derivatives","BTCF0:USTF0",1728988319342,0.07804,65771.0,65770.0,0.58122413]
["bitfinex-derivatives","BTCF0:USTF0",1728988319543,0.07804,65771.0,65770.0,0.47487286]
["bitfinex-derivatives","BTCF0:USTF0",1728988321545,0.07804,65771.0,65770.0,0.27883186]
["bitfinex-derivatives","BTCF0:USTF0",1728988321956,0.43884,65771.0,65770.0,0.21293186]
["bitfinex-derivatives","BTCF0:USTF0",1728988322146,0.43884,65771.0,65770.0,0.09791572]
["bitfinex-derivatives","BTCF0:USTF0",1728988322650,0.43884,65771.0,65770.0,0.18906041]
["bitfinex-derivatives","BTCF0:USTF0",1728988322844,0.43884,65771.0,65767.0,0.02721524]
["bitfinex-derivatives","BTCF0:USTF0",1728988322845,0.076043,65768.0,65767.0,0.02721524]
["bitfinex-derivatives","BTCF0:USTF0",1728988323049,0.07605,65764.0,65763.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728988323252,0.16348085,65764.0,65763.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728988324246,0.076051,65761.0,65760.0,0.1353029]
["bitfinex-derivatives","BTCF0:USTF0",1728988324455,0.24302421,65761.0,65760.0,0.14005956]
["bitfinex-derivatives","BTCF0:USTF0",1728988324650,0.28348185,65761.0,65760.0,0.14005956]
["bitfinex-derivatives","BTCF0:USTF0",1728988325054,0.40345008,65761.0,65760.0,0.0278509]
["bitfinex-derivatives","BTCF0:USTF0",1728988325355,0.076058,65755.0,65754.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728988325547,0.076062,65752.0,65751.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728988325750,0.16346108,65752.0,65751.0,0.22338236]
["bitfinex-derivatives","BTCF0:USTF0",1728988326053,0.16346108,65752.0,65751.0,0.22813973]
["bitfinex-derivatives","BTCF0:USTF0",1728988326358,0.11651964,65752.0,65751.0,0.22338236]
["bitfinex-derivatives","BTCF0:USTF0",1728988326555,0.11651964,65752.0,65751.0,0.22813952]
["bitfinex-derivatives","BTCF0:USTF0",1728988327257,0.11651964,65752.0,65751.0,0.22338236]
["bitfinex-derivatives","BTCF0:USTF0",1728988327448,0.04045764,65752.0,65751.0,0.23575093]
["bitfinex-derivatives","BTCF0:USTF0",1728988327753,0.04145764,65752.0,65751.0,0.23575093]
["bitfinex-derivatives","BTCF0:USTF0",1728988328054,0.04245764,65752.0,65751.0,0.23575093]
["bitfinex-derivatives","BTCF0:USTF0",1728988328757,0.01198752,65752.0,65751.0,0.23575093]
["bitfinex-derivatives","BTCF0:USTF0",1728988329260,0.0035,65760.0,65759.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728988329554,0.076046,65766.0,65765.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728988329753,0.076046,65766.0,65765.0,0.196446]
["bitfinex-derivatives","BTCF0:USTF0",1728988329754,0.12260377,65766.0,65765.0,0.196446]
["bitfinex-derivatives","BTCF0:USTF0",1728988329953,0.076046,65766.0,65765.0,0.33306225]
["bitfinex-derivatives","BTCF0:USTF0",1728988331050,0.077046,65766.0,65765.0,0.33306225]
["bitfinex-derivatives","BTCF0:USTF0",1728988332161,0.078046,65766.0,65765.0,0.33306225]
["bitfinex-derivatives","BTCF0:USTF0",1728988334267,0.077046,65766.0,65765.0,0.33306225]
["bitfinex-derivatives","BTCF0:USTF0",1728988334467,0.078046,65766.0,65765.0,0.43669916]
["bitfinex-derivatives","BTCF0:USTF0",1728988334667,0.078046,65766.0,65765.0,0.43681278]
["bitfinex-derivatives","BTCF0:USTF0",1728988334959,0.078046,65766.0,65765.0,0.31681278]
["bitfinex-derivatives","BTCF0:USTF0",1728988335166,0.078046,65766.0,65765.0,0.43681278]
["bitfinex-derivatives","BTCF0:USTF0",1728988336257,0.078046,65766.0,65765.0,0.43610333]
["bitfinex-derivatives","BTCF0:USTF0",1728988337958,0.078046,65766.0,65765.0,0.32078423]
["bitfinex-derivatives","BTCF0:USTF0",1728988338464,0.002,65766.0,65765.0,0.4360424]
["bitfinex-derivatives","BTCF0:USTF0",1728988338665,0.002,65766.0,65765.0,0.4484091]
["bitfinex-derivatives","BTCF0:USTF0",1728988339663,0.078046,65766.0,65765.0,0.4484091]
["bitfinex-derivatives","BTCF0:USTF0",1728988340061,0.078046,65766.0,65765.0,0.33315093]
["bitfinex-derivatives","BTCF0:USTF0",1728988340261,0.078046,65766.0,65765.0,0.44840092]
["bitfinex-derivatives","BTCF0:USTF0",1728988341365,0.078046,65766.0,65765.0,0.43603422]
["bitfinex-derivatives","BTCF0:USTF0",1728988341666,0.078046,65766.0,65765.0,0.44079064]
["bitfinex-derivatives","BTCF0:USTF0",1728988341870,0.078046,65766.0,65765.0,0.44840092]
["bitfinex-derivatives","BTCF0:USTF0",1728988342460,0.078046,65766.0,65765.0,0.44079064]
["bitfinex-derivatives","BTCF0:USTF0",1728988342655,0.078046,65766.0,65765.0,0.36474364]
["bitfinex-derivatives","BTCF0:USTF0",1728988342872,0.078046,65766.0,65765.0,0.21715373]
["bitfinex-derivatives","BTCF0:USTF0",1728988343060,0.078046,65766.0,65765.0,0.08102896]
["bitfinex-derivatives","BTCF0:USTF0",1728988343061,0.198046,65766.0,65765.0,0.08102896]
["bitfinex-derivatives","BTCF0:USTF0",1728988343261,0.198046,65766.0,65765.0,0.00515642]
["bitfinex-derivatives","BTCF0:USTF0",1728988343466,0.198046,65766.0,65765.0,0.06110367]
["bitfinex-derivatives","BTCF0:USTF0",1728988343663,0.122,65766.0,65764.0,0.06070367]
["bitfinex-derivatives","BTCF0:USTF0",1728988343869,1.133007,65765.0,65760.0,0.07587254]
["bitfinex-derivatives","BTCF0:USTF0",1728988344166,0.316051,65761.0,65760.0,0.07587254]
["bitfinex-derivatives","BTCF0:USTF0",1728988344357,0.076053,65760.0,65759.0,0.07627254]
["bitfinex-derivatives","BTCF0:USTF0",1728988344558,0.076054,65759.0,65758.0,0.07587254]
["bitfinex-derivatives","BTCF0:USTF0",1728988344762,0.076057,65756.0,65755.0,0.07587623]
["bitfinex-derivatives","BTCF0:USTF0",1728988344971,0.076057,65756.0,65746.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728988344972,0.4808,65756.0,65749.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728988345159,0.076068,65747.0,65746.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728988345357,0.196068,65747.0,65746.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728988347070,0.196068,65747.0,65746.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1728988347660,0.198068,65747.0,65746.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1728988348159,0.078068,65747.0,65746.0,0.196068]
["bitfinex-derivatives","BTCF0:USTF0",1728988349468,0.078068,65747.0,65746.0,0.20843781]
["bitfinex-derivatives","BTCF0:USTF0",1728988350476,0.078068,65747.0,65746.0,0.13236981]
["bitfinex-derivatives","BTCF0:USTF0",1728988351969,0.078068,65747.0,65746.0,0.20843881]
["bitfinex-derivatives","BTCF0:USTF0",1728988352971,0.078068,65747.0,65746.0,0.39646509]
["bitfinex-derivatives","BTCF0:USTF0",1728988354162,0.078068,65747.0,65746.0,0.29308224]
["bitfinex-derivatives","BTCF0:USTF0",1728988355673,0.198068,65747.0,65746.0,0.09701324]
["bitfinex-derivatives","BTCF0:USTF0",1728988356971,0.122,65747.0,65746.0,0.17308224]
["bitfinex-derivatives","BTCF0:USTF0",1728988357175,0.12,65749.0,65748.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728988357482,0.12,65749.0,65748.0,0.17347924]
["bitfinex-derivatives","BTCF0:USTF0",1728988358267,0.121,65749.0,65748.0,0.17347924]
["bitfinex-derivatives","BTCF0:USTF0",1728988358773,0.121,65749.0,65748.0,0.17823675]
["bitfinex-derivatives","BTCF0:USTF0",1728988358976,0.121,65749.0,65748.0,0.29317468]
["bitfinex-derivatives","BTCF0:USTF0",1728988359173,0.121,65749.0,65748.0,0.17823673]
["bitfinex-derivatives","BTCF0:USTF0",1728988359379,0.122,65749.0,65748.0,0.17447924]
["bitfinex-derivatives","BTCF0:USTF0",1728988359675,0.002,65749.0,65748.0,0.29447924]
["bitfinex-derivatives","BTCF0:USTF0",1728988360075,0.002,65749.0,65748.0,0.197466]
["bitfinex-derivatives","BTCF0:USTF0",1728988360479,0.002,65749.0,65748.0,0.2732203]
["bitfinex-derivatives","BTCF0:USTF0",1728988361071,0.002,65749.0,65748.0,0.197466]
["bitfinex-derivatives","BTCF0:USTF0",1728988362280,0.002,65749.0,65748.0,0.2732203]
["bitfinex-derivatives","BTCF0:USTF0",1728988362681,0.002,65749.0,65748.0,0.197466]
["bitfinex-derivatives","BTCF0:USTF0",1728988363180,0.002,65749.0,65748.0,0.2732203]
["bitfinex-derivatives","BTCF0:USTF0",1728988364175,0.002,65749.0,65748.0,0.197466]
["bitfinex-derivatives","BTCF0:USTF0",1728988364376,0.002,65749.0,65748.0,0.2732203]
["bitfinex-derivatives","BTCF0:USTF0",1728988365283,0.002,65749.0,65748.0,0.36972117]
["bitfinex-derivatives","BTCF0:USTF0",1728988365481,0.002,65749.0,65748.0,0.37447868]
["bitfinex-derivatives","BTCF0:USTF0",1728988365684,0.002,65749.0,65748.0,0.29872438]
["bitfinex-derivatives","BTCF0:USTF0",1728988366584,0.002,65749.0,65748.0,0.29872433]
["bitfinex-derivatives","BTCF0:USTF0",1728988367979,0.002,65749.0,65748.0,0.41366545]
["bitfinex-derivatives","BTCF0:USTF0",1728988369388,0.0035,65759.0,65758.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1728988369591,0.3608,65769.0,65759.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728988369592,0.0327,65764.0,65759.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728988369782,0.0327,65764.0,65759.0,0.17293616]
["bitfinex-derivatives","BTCF0:USTF0",1728988369974,0.12,65762.0,65759.0,0.17293616]
["bitfinex-derivatives","BTCF0:USTF0",1728988370174,0.12,65762.0,65759.0,0.28748456]
["bitfinex-derivatives","BTCF0:USTF0",1728988370383,0.12,65762.0,65759.0,0.17293616]
["bitfinex-derivatives","BTCF0:USTF0",1728988370985,0.12,65762.0,65759.0,0.28752186]
["bitfinex-derivatives","BTCF0:USTF0",1728988371179,0.0327,65764.0,65759.0,0.28752186]
["bitfinex-derivatives","BTCF0:USTF0",1728988371180,0.0014,65760.0,65759.0,0.28752186]
["bitfinex-derivatives","BTCF0:USTF0",1728988372687,0.0024,65760.0,65759.0,0.28952186]
["bitfinex-derivatives","BTCF0:USTF0",1728988373789,0.0004,65766.0,65765.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728988374092,0.1204,65766.0,65765.0,0.76705382]
["bitfinex-derivatives","BTCF0:USTF0",1728988374390,0.1204,65766.0,65765.0,0.76745382]
["bitfinex-derivatives","BTCF0:USTF0",1728988374687,0.0004,65766.0,65765.0,0.76745382]
["bitfinex-derivatives","BTCF0:USTF0",1728988375083,0.04197047,65766.0,65765.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1728988375283,0.0004,65766.0,65765.0,0.557247]
["bitfinex-derivatives","BTCF0:USTF0",1728988376380,0.0004,65766.0,65765.0,0.562247]
["bitfinex-derivatives","BTCF0:USTF0",1728988376381,0.0024,65766.0,65765.0,0.562247]
["bitfinex-derivatives","BTCF0:USTF0",1728988377177,0.0014,65766.0,65765.0,0.559247]
["bitfinex-derivatives","BTCF0:USTF0",1728988377384,0.0024,65766.0,65765.0,0.202447]
["bitfinex-derivatives","BTCF0:USTF0",1728988377580,0.0024,65766.0,65765.0,0.203447]
["bitfinex-derivatives","BTCF0:USTF0",1728988377982,0.0014,65766.0,65765.0,0.203447]
["bitfinex-derivatives","BTCF0:USTF0",1728988378291,0.0024,65766.0,65765.0,0.203447]
["bitfinex-derivatives","BTCF0:USTF0",1728988381082,0.0024,65766.0,65765.0,0.236447]
["bitfinex-derivatives","BTCF0:USTF0",1728988382987,0.12,65768.0,65765.0,0.25215592]
["bitfinex-derivatives","BTCF0:USTF0",1728988383282,0.12,65768.0,65767.0,0.16734797]
["bitfinex-derivatives","BTCF0:USTF0",1728988383487,0.12,65768.0,65767.0,0.26310389]
["bitfinex-derivatives","BTCF0:USTF0",1728988384292,0.12,65768.0,65767.0,0.17219992]
["bitfinex-derivatives","BTCF0:USTF0",1728988384293,0.121,65768.0,65767.0,0.17219992]
["bitfinex-derivatives","BTCF0:USTF0",1728988384691,0.122,65768.0,65767.0,0.17519992]
["bitfinex-derivatives","BTCF0:USTF0",1728988384895,0.122,65768.0,65767.0,0.17719992]
["bitfinex-derivatives","BTCF0:USTF0",1728988386291,0.122,65768.0,65767.0,0.26810389]
["bitfinex-derivatives","BTCF0:USTF0",1728988386985,0.122,65768.0,65767.0,0.17719992]
["bitfinex-derivatives","BTCF0:USTF0",1728988387989,0.122,65768.0,65767.0,0.10115592]
["bitfinex-derivatives","BTCF0:USTF0",1728988388189,0.122,65768.0,65767.0,0.19205989]
["bitfinex-derivatives","BTCF0:USTF0",1728988388588,0.122,65768.0,65767.0,0.21982068]
["bitfinex-derivatives","BTCF0:USTF0",1728988388895,0.122,65768.0,65767.0,0.12891671]
["bitfinex-derivatives","BTCF0:USTF0",1728988390485,0.121,65768.0,65767.0,0.12391671]
["bitfinex-derivatives","BTCF0:USTF0",1728988390689,0.122,65768.0,65767.0,0.20696071]
["bitfinex-derivatives","BTCF0:USTF0",1728988391791,0.122,65768.0,65767.0,0.20695271]
["bitfinex-derivatives","BTCF0:USTF0",1728988393196,0.198043,65768.0,65767.0,0.13090871]
["bitfinex-derivatives","BTCF0:USTF0",1728988394194,0.122,65768.0,65767.0,0.13090871]
["bitfinex-derivatives","BTCF0:USTF0",1728988394399,0.122,65768.0,65767.0,0.20695271]
["bitfinex-derivatives","BTCF0:USTF0",1728988394699,0.122,65768.0,65767.0,0.11120479]
["bitfinex-derivatives","BTCF0:USTF0",1728988394896,0.122,65768.0,65767.0,0.20704273]
["bitfinex-derivatives","BTCF0:USTF0",1728988396186,0.122,65768.0,65767.0,0.2979467]
["bitfinex-derivatives","BTCF0:USTF0",1728988396589,0.122,65768.0,65767.0,0.20704273]
["bitfinex-derivatives","BTCF0:USTF0",1728988397695,0.122,65768.0,65767.0,0.32128173]
["bitfinex-derivatives","BTCF0:USTF0",1728988397895,0.122,65768.0,65767.0,0.20704273]
["bitfinex-derivatives","BTCF0:USTF0",1728988398194,0.122,65768.0,65767.0,0.11120479]
["bitfinex-derivatives","BTCF0:USTF0",1728988399196,0.16365951,65768.0,65767.0,0.11120479]
["bitfinex-derivatives","BTCF0:USTF0",1728988400102,0.122,65768.0,65767.0,0.11120479]
["bitfinex-derivatives","BTCF0:USTF0",1728988400601,0.122,65768.0,65767.0,0.47200479]
["bitfinex-derivatives","BTCF0:USTF0",1728988401303,0.16367728,65768.0,65767.0,0.47200479]
["bitfinex-derivatives","BTCF0:USTF0",1728988405201,0.122,65768.0,65767.0,0.68255775]
["bitfinex-derivatives","BTCF0:USTF0",1728988406708,0.122,65768.0,65767.0,0.32175775]
["bitfinex-derivatives","BTCF0:USTF0",1728988411013,0.122,65768.0,65767.0,0.32170212]
["bitfinex-derivatives","BTCF0:USTF0",1728988411611,0.0035,65774.0,65767.0,0.32170212]
["bitfinex-derivatives","BTCF0:USTF0",1728988411806,0.0035,65779.0,65778.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1728988412007,0.076031,65779.0,65778.0,0.2864835]
["bitfinex-derivatives","BTCF0:USTF0",1728988412309,0.076031,65779.0,65778.0,0.17246348]
["bitfinex-derivatives","BTCF0:USTF0",1728988412512,0.076031,65779.0,65778.0,0.28628381]
["bitfinex-derivatives","BTCF0:USTF0",1728988413219,0.076031,65779.0,65778.0,0.17246348]
["bitfinex-derivatives","BTCF0:USTF0",1728988414012,0.078031,65779.0,65778.0,0.17246348]
["bitfinex-derivatives","BTCF0:USTF0",1728988414610,0.078031,65779.0,65778.0,0.17546348]
["bitfinex-derivatives","BTCF0:USTF0",1728988415110,0.079031,65779.0,65778.0,0.17646348]
["bitfinex-derivatives","BTCF0:USTF0",1728988415311,0.079031,65779.0,65778.0,0.25227502]
["bitfinex-derivatives","BTCF0:USTF0",1728988415513,0.077031,65779.0,65778.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1728988415707,0.077031,65779.0,65778.0,0.25556969]
["bitfinex-derivatives","BTCF0:USTF0",1728988416101,0.077031,65779.0,65778.0,0.16024354]
["bitfinex-derivatives","BTCF0:USTF0",1728988416309,0.077031,65779.0,65778.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1728988420019,0.077031,65779.0,65778.0,0.11125059]
["bitfinex-derivatives","BTCF0:USTF0",1728988420216,0.2235537,65779.0,65778.0,0.03516017]
["bitfinex-derivatives","BTCF0:USTF0",1728988420407,0.2099986,65779.0,65778.0,0.03516017]
["bitfinex-derivatives","BTCF0:USTF0",1728988420612,0.22354432,65779.0,65778.0,0.03516017]
["bitfinex-derivatives","BTCF0:USTF0",1728988421012,0.22354432,65779.0,65778.0,0.11119217]
["bitfinex-derivatives","BTCF0:USTF0",1728988424818,0.22354432,65779.0,65778.0,0.10719217]
["bitfinex-derivatives","BTCF0:USTF0",1728988425020,0.22354432,65779.0,65778.0,0.11119217]
["bitfinex-derivatives","BTCF0:USTF0",1728988425623,0.22354432,65779.0,65778.0,0.10719217]
["bitfinex-derivatives","BTCF0:USTF0",1728988425818,0.22354432,65779.0,65778.0,0.11119217]
["bitfinex-derivatives","BTCF0:USTF0",1728988426922,0.22354432,65779.0,65778.0,0.03516017]
["bitfinex-derivatives","BTCF0:USTF0",1728988427524,0.22354432,65779.0,65778.0,0.03816017]
["bitfinex-derivatives","BTCF0:USTF0",1728988428029,0.22354432,65779.0,65778.0,0.03416017]
["bitfinex-derivatives","BTCF0:USTF0",1728988428233,0.077031,65779.0,65778.0,0.13411166]
["bitfinex-derivatives","BTCF0:USTF0",1728988429520,0.077031,65779.0,65778.0,0.10729307]
["bitfinex-derivatives","BTCF0:USTF0",1728988430119,0.077031,65779.0,65778.0,0.10736151]
["bitfinex-derivatives","BTCF0:USTF0",1728988432430,0.077031,65779.0,65778.0,0.18318744]
["bitfinex-derivatives","BTCF0:USTF0",1728988432730,0.076036,65774.0,65773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728988432945,0.676836,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988434132,0.677836,65774.0,65773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728988434529,0.678836,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988435118,0.678836,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988435119,0.71940253,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988435323,0.76766125,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988436122,0.79493711,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988437233,0.67493711,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988439529,0.67488153,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988439724,0.66988153,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988440130,0.78988153,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988440327,0.66988153,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988440530,0.78988153,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988440730,0.66988153,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988441426,0.64260567,65774.0,65773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988443235,0.552836,65774.0,65773.0,0.10434237]
["bitfinex-derivatives","BTCF0:USTF0",1728988445835,0.192036,65774.0,65773.0,0.10434237]
["bitfinex-derivatives","BTCF0:USTF0",1728988448844,0.192036,65774.0,65773.0,0.18038037]
["bitfinex-derivatives","BTCF0:USTF0",1728988450234,0.28226733,65774.0,65773.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728988453233,0.33743845,65774.0,65773.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728988453435,0.28226733,65774.0,65773.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728988453637,0.33744283,65774.0,65773.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728988453839,0.33740424,65774.0,65773.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728988455142,0.28215308,65774.0,65773.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728988457246,0.28217824,65774.0,65773.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728988457441,0.33732582,65774.0,65773.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1728988457646,0.33732582,65774.0,65773.0,0.0393026]
["bitfinex-derivatives","BTCF0:USTF0",1728988457951,0.33772582,65774.0,65773.0,0.0393026]
["bitfinex-derivatives","BTCF0:USTF0",1728988458345,0.192436,65774.0,65773.0,0.25013004]
["bitfinex-derivatives","BTCF0:USTF0",1728988461143,0.192436,65774.0,65773.0,0.21082744]
["bitfinex-derivatives","BTCF0:USTF0",1728988462446,0.192436,65774.0,65773.0,0.09618208]
["bitfinex-derivatives","BTCF0:USTF0",1728988464048,0.312436,65774.0,65773.0,0.09618208]
["bitfinex-derivatives","BTCF0:USTF0",1728988464945,1.032436,65774.0,65770.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728988465145,0.076046,65766.0,65762.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728988465453,0.076053,65760.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988465656,0.36579849,65760.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988465949,0.40864387,65760.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988467748,0.40964387,65760.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988468050,0.41064387,65760.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988469847,0.17064387,65760.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988470047,0.41064387,65760.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988471349,0.72829692,65760.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988471553,0.77088255,65760.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988472451,0.678853,65760.0,65759.0,0.06122796]
["bitfinex-derivatives","BTCF0:USTF0",1728988473557,0.70665578,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988486466,0.70665578,65760.0,65759.0,0.06122796]
["bitfinex-derivatives","BTCF0:USTF0",1728988487368,0.70665578,65760.0,65759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988491276,0.07606,65754.0,65753.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1728988491471,0.19606,65754.0,65753.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1728988492982,0.19706,65754.0,65753.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1728988493175,0.19806,65754.0,65753.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1728988493873,0.19806,65754.0,65753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728988494669,0.19806,65754.0,65753.0,0.108761]
["bitfinex-derivatives","BTCF0:USTF0",1728988495075,0.19806,65754.0,65753.0,0.15442136]
["bitfinex-derivatives","BTCF0:USTF0",1728988495578,0.19806,65754.0,65753.0,0.31779326]
["bitfinex-derivatives","BTCF0:USTF0",1728988500482,0.19806,65754.0,65753.0,0.3177985]
["bitfinex-derivatives","BTCF0:USTF0",1728988502478,0.19806,65754.0,65753.0,0.2417375]
["bitfinex-derivatives","BTCF0:USTF0",1728988502679,0.31806,65754.0,65753.0,0.21939245]
["bitfinex-derivatives","BTCF0:USTF0",1728988502883,0.31806,65754.0,65753.0,0.09536549]
["bitfinex-derivatives","BTCF0:USTF0",1728988503671,0.31806,65754.0,65753.0,0.09559043]
["bitfinex-derivatives","BTCF0:USTF0",1728988504276,0.67886,65754.0,65753.0,0.09559043]
["bitfinex-derivatives","BTCF0:USTF0",1728988504475,0.67886,65754.0,65753.0,0.17165045]
["bitfinex-derivatives","BTCF0:USTF0",1728988504683,0.67786,65754.0,65753.0,0.17165045]
["bitfinex-derivatives","BTCF0:USTF0",1728988504884,0.67886,65754.0,65753.0,0.17165045]
["bitfinex-derivatives","BTCF0:USTF0",1728988505385,0.4828,65754.0,65752.0,0.07606002]
["bitfinex-derivatives","BTCF0:USTF0",1728988505575,0.196061,65753.0,65752.0,0.07606002]
["bitfinex-derivatives","BTCF0:USTF0",1728988505771,0.196061,65753.0,65752.0,0.17162629]
["bitfinex-derivatives","BTCF0:USTF0",1728988506378,0.196061,65753.0,65752.0,0.07606002]
["bitfinex-derivatives","BTCF0:USTF0",1728988506573,0.076061,65753.0,65752.0,0.07606002]
["bitfinex-derivatives","BTCF0:USTF0",1728988506780,0.196061,65753.0,65752.0,0.09556387]
["bitfinex-derivatives","BTCF0:USTF0",1728988506989,0.077061,65753.0,65752.0,0.09556387]
["bitfinex-derivatives","BTCF0:USTF0",1728988507185,0.197061,65753.0,65752.0,0.09556387]
["bitfinex-derivatives","BTCF0:USTF0",1728988508384,0.198061,65753.0,65752.0,0.09556387]
["bitfinex-derivatives","BTCF0:USTF0",1728988508982,0.22487339,65753.0,65752.0,0.09556387]
["bitfinex-derivatives","BTCF0:USTF0",1728988509181,0.22487339,65753.0,65752.0,0.07602204]
["bitfinex-derivatives","BTCF0:USTF0",1728988509378,0.076062,65752.0,65751.0,0.07602204]
["bitfinex-derivatives","BTCF0:USTF0",1728988509693,0.076062,65752.0,65751.0,0.09559443]
["bitfinex-derivatives","BTCF0:USTF0",1728988509694,0.316062,65752.0,65751.0,0.09559443]
["bitfinex-derivatives","BTCF0:USTF0",1728988510589,0.316062,65752.0,65746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728988510590,0.076065,65749.0,65748.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988510891,0.316065,65749.0,65748.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988511491,0.076066,65748.0,65747.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988512593,0.077066,65748.0,65747.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988512780,0.076069,65746.0,65745.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988512985,0.076069,65746.0,65740.0,0.06080717]
["bitfinex-derivatives","BTCF0:USTF0",1728988512986,0.24,65746.0,65743.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988513195,0.196071,65744.0,65743.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988513392,0.196071,65744.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728988513393,0.076072,65743.0,65742.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988513692,0.076073,65742.0,65741.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988513887,0.196073,65742.0,65741.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988514979,0.197073,65742.0,65741.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988515395,0.121,65742.0,65740.0,0.04560538]
["bitfinex-derivatives","BTCF0:USTF0",1728988515585,0.196075,65741.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728988515890,0.196075,65741.0,65737.0,0.06080717]
["bitfinex-derivatives","BTCF0:USTF0",1728988515891,0.196077,65739.0,65737.0,0.06080717]
["bitfinex-derivatives","BTCF0:USTF0",1728988516192,0.196077,65739.0,65736.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728988516193,0.076079,65737.0,65736.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728988516689,0.076079,65737.0,65733.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728988516879,0.076079,65737.0,65731.0,0.04558322]
["bitfinex-derivatives","BTCF0:USTF0",1728988516880,0.076085,65732.0,65731.0,0.04558322]
["bitfinex-derivatives","BTCF0:USTF0",1728988517083,0.316083,65734.0,65731.0,0.04558322]
["bitfinex-derivatives","BTCF0:USTF0",1728988517278,0.316083,65734.0,65728.0,0.07678322]
["bitfinex-derivatives","BTCF0:USTF0",1728988517493,0.12,65729.0,65728.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728988517795,0.076088,65729.0,65728.0,0.12730746]
["bitfinex-derivatives","BTCF0:USTF0",1728988517990,0.196088,65729.0,65728.0,0.12730746]
["bitfinex-derivatives","BTCF0:USTF0",1728988518491,0.196088,65729.0,65728.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728988519887,0.197088,65729.0,65728.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728988520485,0.198088,65729.0,65728.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728988522384,0.558888,65729.0,65728.0,0.06065733]
["bitfinex-derivatives","BTCF0:USTF0",1728988522582,0.558888,65729.0,65727.0,0.06065733]
["bitfinex-derivatives","BTCF0:USTF0",1728988522790,0.19609,65728.0,65727.0,0.06065733]
["bitfinex-derivatives","BTCF0:USTF0",1728988523391,0.076091,65727.0,65726.0,0.06065733]
["bitfinex-derivatives","BTCF0:USTF0",1728988523699,0.196091,65727.0,65726.0,0.06065733]
["bitfinex-derivatives","BTCF0:USTF0",1728988524295,0.196091,65727.0,65721.0,0.07588303]
["bitfinex-derivatives","BTCF0:USTF0",1728988524296,0.12,65727.0,65725.0,0.06065733]
["bitfinex-derivatives","BTCF0:USTF0",1728988524489,0.196092,65726.0,65725.0,0.06065733]
["bitfinex-derivatives","BTCF0:USTF0",1728988525092,0.12,65726.0,65723.0,0.06065733]
["bitfinex-derivatives","BTCF0:USTF0",1728988525393,0.12,65724.0,65722.0,0.06065733]
["bitfinex-derivatives","BTCF0:USTF0",1728988525698,0.076099,65720.0,65719.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728988525883,0.076099,65720.0,65718.0,0.02772385]
["bitfinex-derivatives","BTCF0:USTF0",1728988525884,0.0761,65719.0,65718.0,0.02772385]
["bitfinex-derivatives","BTCF0:USTF0",1728988526187,0.12,65720.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728988526188,0.076101,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728988526387,0.076103,65716.0,65715.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728988527903,0.077103,65716.0,65715.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728988528096,0.078103,65716.0,65715.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728988528397,0.198103,65716.0,65715.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728988531499,0.198103,65716.0,65715.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1728988531500,0.002,65716.0,65715.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1728988531701,0.0071,65722.0,65715.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1728988531890,0.3608,65727.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728988531891,0.076099,65720.0,65719.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728988532395,0.076102,65717.0,65716.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1728988532603,0.076099,65720.0,65716.0,0.17223249]
["bitfinex-derivatives","BTCF0:USTF0",1728988532898,0.076102,65717.0,65716.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728988533095,0.076102,65717.0,65716.0,0.29219764]
["bitfinex-derivatives","BTCF0:USTF0",1728988534996,0.078102,65717.0,65716.0,0.29319764]
["bitfinex-derivatives","BTCF0:USTF0",1728988535401,0.078102,65717.0,65716.0,0.17319764]
["bitfinex-derivatives","BTCF0:USTF0",1728988535402,0.198102,65717.0,65716.0,0.17319764]
["bitfinex-derivatives","BTCF0:USTF0",1728988535608,0.198102,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728988540505,0.23903614,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728988547611,0.198102,65717.0,65716.0,0.09751682]
["bitfinex-derivatives","BTCF0:USTF0",1728988548520,0.198102,65717.0,65716.0,0.18884378]
["bitfinex-derivatives","BTCF0:USTF0",1728988549207,0.198102,65717.0,65716.0,0.09751682]
["bitfinex-derivatives","BTCF0:USTF0",1728988549512,0.198102,65717.0,65716.0,0.18884378]
["bitfinex-derivatives","BTCF0:USTF0",1728988550407,0.078102,65717.0,65716.0,0.2175474]
["bitfinex-derivatives","BTCF0:USTF0",1728988550612,0.078102,65717.0,65716.0,0.1736504]
["bitfinex-derivatives","BTCF0:USTF0",1728988555108,0.078102,65717.0,65716.0,0.17373219]
["bitfinex-derivatives","BTCF0:USTF0",1728988555616,0.11909893,65717.0,65716.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728988560720,0.11909893,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728988561216,0.16662954,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728988562709,0.078102,65717.0,65716.0,0.09782709]
["bitfinex-derivatives","BTCF0:USTF0",1728988563117,0.078102,65717.0,65716.0,0.09779366]
["bitfinex-derivatives","BTCF0:USTF0",1728988563517,0.078102,65717.0,65716.0,0.1890802]
["bitfinex-derivatives","BTCF0:USTF0",1728988564212,0.078102,65717.0,65716.0,0.09779366]
["bitfinex-derivatives","BTCF0:USTF0",1728988567511,0.078102,65717.0,65716.0,0.09784345]
["bitfinex-derivatives","BTCF0:USTF0",1728988567716,0.078102,65717.0,65716.0,0.09784641]
["bitfinex-derivatives","BTCF0:USTF0",1728988575827,0.078102,65717.0,65716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728988576329,0.078102,65717.0,65716.0,0.09784297]
["bitfinex-derivatives","BTCF0:USTF0",1728988578226,0.28612808,65717.0,65712.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728988578423,0.07611,65710.0,65709.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728988578630,0.076114,65707.0,65706.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728988578822,0.076114,65707.0,65702.0,0.03062004]
["bitfinex-derivatives","BTCF0:USTF0",1728988578823,0.076119,65703.0,65702.0,0.03062004]
["bitfinex-derivatives","BTCF0:USTF0",1728988579131,0.5973677,65703.0,65702.0,0.02712004]
["bitfinex-derivatives","BTCF0:USTF0",1728988579315,0.5973677,65703.0,65701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728988579316,0.07612,65702.0,65701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728988579522,0.076126,65697.0,65696.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728988579721,0.152255,65697.0,65696.0,0.08088836]
["bitfinex-derivatives","BTCF0:USTF0",1728988579921,0.152255,65697.0,65696.0,0.00476136]
["bitfinex-derivatives","BTCF0:USTF0",1728988580130,0.076129,65694.0,65693.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1728988580318,0.196129,65694.0,65693.0,0.4416915]
["bitfinex-derivatives","BTCF0:USTF0",1728988580520,0.316129,65694.0,65693.0,0.0047615]
["bitfinex-derivatives","BTCF0:USTF0",1728988580724,0.316129,65694.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728988580930,0.12,65688.0,65685.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728988581131,0.076138,65687.0,65686.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728988581424,0.076138,65687.0,65686.0,0.08089911]
["bitfinex-derivatives","BTCF0:USTF0",1728988582227,0.076138,65687.0,65686.0,0.0885185]
["bitfinex-derivatives","BTCF0:USTF0",1728988582432,0.001,65687.0,65686.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1728988582931,0.002,65687.0,65686.0,0.0885195]
["bitfinex-derivatives","BTCF0:USTF0",1728988584330,0.002,65687.0,65686.0,1.1452395]
["bitfinex-derivatives","BTCF0:USTF0",1728988585027,0.07613,65694.0,65686.0,0.22546863]
["bitfinex-derivatives","BTCF0:USTF0",1728988585229,0.19613,65694.0,65693.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1728988585425,0.19613,65694.0,65693.0,0.29374298]
["bitfinex-derivatives","BTCF0:USTF0",1728988586432,0.19713,65694.0,65693.0,0.29374298]
["bitfinex-derivatives","BTCF0:USTF0",1728988586631,0.19813,65694.0,65693.0,0.17374298]
["bitfinex-derivatives","BTCF0:USTF0",1728988587731,0.19813,65694.0,65693.0,0.29374298]
["bitfinex-derivatives","BTCF0:USTF0",1728988588635,0.19813,65694.0,65693.0,0.17374298]
["bitfinex-derivatives","BTCF0:USTF0",1728988588933,0.19813,65694.0,65693.0,0.17574298]
["bitfinex-derivatives","BTCF0:USTF0",1728988589628,0.19813,65694.0,65693.0,0.20378141]
["bitfinex-derivatives","BTCF0:USTF0",1728988590133,0.19813,65694.0,65693.0,0.12765141]
["bitfinex-derivatives","BTCF0:USTF0",1728988590632,0.19813,65694.0,65693.0,0.20378141]
["bitfinex-derivatives","BTCF0:USTF0",1728988591026,0.19813,65694.0,65693.0,0.10656843]
["bitfinex-derivatives","BTCF0:USTF0",1728988591225,0.19813,65694.0,65693.0,0.20379076]
["bitfinex-derivatives","BTCF0:USTF0",1728988592733,0.19813,65694.0,65693.0,0.20378755]
["bitfinex-derivatives","BTCF0:USTF0",1728988593135,0.19813,65694.0,65693.0,0.27966781]
["bitfinex-derivatives","BTCF0:USTF0",1728988596334,0.19813,65694.0,65693.0,0.20378755]
["bitfinex-derivatives","BTCF0:USTF0",1728988597333,0.19813,65694.0,65693.0,0.10656843]
["bitfinex-derivatives","BTCF0:USTF0",1728988597535,0.19813,65694.0,65693.0,0.20378209]
["bitfinex-derivatives","BTCF0:USTF0",1728988600140,0.19813,65694.0,65693.0,0.10656843]
["bitfinex-derivatives","BTCF0:USTF0",1728988602038,0.23800269,65694.0,65693.0,0.10656843]
["bitfinex-derivatives","BTCF0:USTF0",1728988602235,0.19813,65694.0,65693.0,0.10656843]
["bitfinex-derivatives","BTCF0:USTF0",1728988602438,0.23800816,65694.0,65693.0,0.10656843]
["bitfinex-derivatives","BTCF0:USTF0",1728988608150,0.19813,65694.0,65693.0,0.32019421]
["bitfinex-derivatives","BTCF0:USTF0",1728988608554,0.19813,65694.0,65693.0,0.32028045]
["bitfinex-derivatives","BTCF0:USTF0",1728988611646,0.19813,65694.0,65693.0,0.10656843]
["bitfinex-derivatives","BTCF0:USTF0",1728988611847,0.19813,65694.0,65693.0,0.32037755]
["bitfinex-derivatives","BTCF0:USTF0",1728988613452,0.002,65694.0,65693.0,0.32411079]
["bitfinex-derivatives","BTCF0:USTF0",1728988613753,0.3608,65699.0,65695.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728988613754,0.076127,65696.0,65695.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728988613955,0.076127,65696.0,65695.0,0.40992503]
["bitfinex-derivatives","BTCF0:USTF0",1728988614144,0.076127,65696.0,65695.0,0.41032503]
["bitfinex-derivatives","BTCF0:USTF0",1728988615045,0.077127,65696.0,65695.0,0.41132503]
["bitfinex-derivatives","BTCF0:USTF0",1728988615255,0.11831601,65696.0,65695.0,0.197524]
["bitfinex-derivatives","BTCF0:USTF0",1728988616553,0.11830641,65696.0,65695.0,0.197524]
["bitfinex-derivatives","BTCF0:USTF0",1728988619157,0.11829345,65696.0,65695.0,0.197524]
["bitfinex-derivatives","BTCF0:USTF0",1728988620645,0.078127,65696.0,65695.0,0.197524]
["bitfinex-derivatives","BTCF0:USTF0",1728988620848,0.1182924,65696.0,65695.0,0.197524]
["bitfinex-derivatives","BTCF0:USTF0",1728988623248,0.078127,65696.0,65695.0,0.41092917]
["bitfinex-derivatives","BTCF0:USTF0",1728988628351,0.002,65696.0,65695.0,0.41092917]
["bitfinex-derivatives","BTCF0:USTF0",1728988628660,0.076121,65702.0,65701.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728988628851,0.076121,65702.0,65701.0,0.28952617]
["bitfinex-derivatives","BTCF0:USTF0",1728988629044,0.076121,65702.0,65701.0,0.28992617]
["bitfinex-derivatives","BTCF0:USTF0",1728988629450,0.076121,65702.0,65701.0,0.28909543]
["bitfinex-derivatives","BTCF0:USTF0",1728988630150,0.076121,65702.0,65701.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728988630151,0.11779784,65702.0,65701.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728988630348,0.11779784,65702.0,65701.0,0.09189931]
["bitfinex-derivatives","BTCF0:USTF0",1728988630752,0.11779784,65702.0,65701.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728988630957,0.11879784,65702.0,65701.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728988633658,0.11879784,65702.0,65701.0,0.08428188]
["bitfinex-derivatives","BTCF0:USTF0",1728988634066,0.11872726,65702.0,65701.0,0.08428188]
["bitfinex-derivatives","BTCF0:USTF0",1728988634362,0.11872375,65702.0,65701.0,0.08428188]
["bitfinex-derivatives","BTCF0:USTF0",1728988634755,0.11872375,65702.0,65701.0,0.09189929]
["bitfinex-derivatives","BTCF0:USTF0",1728988635161,0.078121,65702.0,65701.0,0.09189929]
["bitfinex-derivatives","BTCF0:USTF0",1728988635359,0.078121,65702.0,65701.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728988635658,0.11867416,65702.0,65701.0,0.10427758]
["bitfinex-derivatives","BTCF0:USTF0",1728988635862,0.11867416,65702.0,65701.0,0.09189929]
["bitfinex-derivatives","BTCF0:USTF0",1728988636950,0.11867416,65702.0,65701.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728988638161,0.04255316,65702.0,65701.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1728988638866,0.04255316,65702.0,65701.0,0.09189948]
["bitfinex-derivatives","BTCF0:USTF0",1728988639859,0.04255316,65702.0,65701.0,0.09189919]
["bitfinex-derivatives","BTCF0:USTF0",1728988640265,0.002,65702.0,65701.0,0.09189919]
["bitfinex-derivatives","BTCF0:USTF0",1728988641666,0.002,65702.0,65701.0,0.08428184]
["bitfinex-derivatives","BTCF0:USTF0",1728988643360,0.0329,65706.0,65705.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728988643562,0.0329,65706.0,65705.0,0.316516]
["bitfinex-derivatives","BTCF0:USTF0",1728988643958,0.0329,65706.0,65705.0,0.32127676]
["bitfinex-derivatives","BTCF0:USTF0",1728988644168,0.3608,65715.0,65710.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728988644368,0.076109,65712.0,65711.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1728988644569,0.076109,65712.0,65711.0,0.196108]
["bitfinex-derivatives","BTCF0:USTF0",1728988644768,0.076109,65712.0,65711.0,0.29307968]
["bitfinex-derivatives","BTCF0:USTF0",1728988645270,0.076109,65712.0,65711.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1728988645870,0.077109,65712.0,65711.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1728988647473,0.078109,65712.0,65711.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1728988648072,0.002,65712.0,65711.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1728988649770,0.08402758,65712.0,65711.0,0.21388471]
["bitfinex-derivatives","BTCF0:USTF0",1728988650274,0.08402758,65712.0,65711.0,0.20626827]
["bitfinex-derivatives","BTCF0:USTF0",1728988651169,0.08403999,65712.0,65711.0,0.20626827]
["bitfinex-derivatives","BTCF0:USTF0",1728988651372,0.08403999,65712.0,65711.0,0.20626825]
["bitfinex-derivatives","BTCF0:USTF0",1728988653173,0.04301389,65712.0,65711.0,0.23352858]
["bitfinex-derivatives","BTCF0:USTF0",1728988654479,0.002,65712.0,65711.0,0.23352858]
["bitfinex-derivatives","BTCF0:USTF0",1728988655477,0.002,65712.0,65711.0,0.22876833]
["bitfinex-derivatives","BTCF0:USTF0",1728988655679,0.002,65712.0,65711.0,0.23352858]
["bitfinex-derivatives","BTCF0:USTF0",1728988656877,0.002,65712.0,65711.0,0.24114498]
["bitfinex-derivatives","BTCF0:USTF0",1728988660276,0.078108,65712.0,65711.0,0.24114498]
["bitfinex-derivatives","BTCF0:USTF0",1728988660476,0.078108,65712.0,65711.0,0.22876833]
["bitfinex-derivatives","BTCF0:USTF0",1728988661277,0.078108,65712.0,65711.0,0.44023768]
["bitfinex-derivatives","BTCF0:USTF0",1728988661773,0.078108,65712.0,65711.0,0.10187493]
["bitfinex-derivatives","BTCF0:USTF0",1728988661977,0.108708,65712.0,65711.0,0.05197493]
["bitfinex-derivatives","BTCF0:USTF0",1728988662178,0.108708,65712.0,65711.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1728988662381,0.685268,65712.0,65706.0,0.09121782]
["bitfinex-derivatives","BTCF0:USTF0",1728988662583,0.556914,65707.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988662977,0.076115,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988665680,0.077115,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988665880,0.078115,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988669987,0.078115,65706.0,65705.0,0.04599042]
["bitfinex-derivatives","BTCF0:USTF0",1728988674977,0.078115,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988675878,0.078115,65706.0,65705.0,0.196516]
["bitfinex-derivatives","BTCF0:USTF0",1728988677486,0.078115,65706.0,65705.0,0.29276876]
["bitfinex-derivatives","BTCF0:USTF0",1728988680488,0.198115,65706.0,65705.0,0.17276876]
["bitfinex-derivatives","BTCF0:USTF0",1728988683290,0.23935284,65706.0,65705.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728988688084,0.23936685,65706.0,65705.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728988690092,0.23936685,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988691388,0.198115,65706.0,65705.0,0.09689191]
["bitfinex-derivatives","BTCF0:USTF0",1728988692388,0.318115,65706.0,65705.0,0.09689191]
["bitfinex-derivatives","BTCF0:USTF0",1728988692594,0.318115,65706.0,65705.0,0.21200512]
["bitfinex-derivatives","BTCF0:USTF0",1728988692899,0.318115,65706.0,65705.0,0.21207217]
["bitfinex-derivatives","BTCF0:USTF0",1728988694088,0.318115,65706.0,65705.0,0.09696746]
["bitfinex-derivatives","BTCF0:USTF0",1728988696203,0.678915,65706.0,65705.0,0.09696746]
["bitfinex-derivatives","BTCF0:USTF0",1728988697798,0.558915,65706.0,65705.0,0.18836673]
["bitfinex-derivatives","BTCF0:USTF0",1728988698191,0.678915,65706.0,65705.0,0.18836673]
["bitfinex-derivatives","BTCF0:USTF0",1728988698389,0.76791882,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988699201,0.60010051,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988700095,0.72010051,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988701094,0.76791581,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988704303,0.76783229,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988705209,0.40703229,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988705511,0.678915,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988706208,0.76780854,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988706710,0.678915,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988706908,0.678915,65706.0,65705.0,0.09702518]
["bitfinex-derivatives","BTCF0:USTF0",1728988708615,0.678915,65706.0,65705.0,0.18839676]
["bitfinex-derivatives","BTCF0:USTF0",1728988708806,0.678915,65706.0,65705.0,0.18839675]
["bitfinex-derivatives","BTCF0:USTF0",1728988711114,0.678915,65706.0,65705.0,0.09702518]
["bitfinex-derivatives","BTCF0:USTF0",1728988714616,0.318115,65706.0,65705.0,0.09702518]
["bitfinex-derivatives","BTCF0:USTF0",1728988714815,0.678915,65706.0,65705.0,0.09702518]
["bitfinex-derivatives","BTCF0:USTF0",1728988715410,0.678915,65706.0,65705.0,0.09700544]
["bitfinex-derivatives","BTCF0:USTF0",1728988715611,0.318115,65706.0,65705.0,0.09700544]
["bitfinex-derivatives","BTCF0:USTF0",1728988715918,0.678915,65706.0,65705.0,0.09700544]
["bitfinex-derivatives","BTCF0:USTF0",1728988719008,0.678915,65706.0,65705.0,0.18838166]
["bitfinex-derivatives","BTCF0:USTF0",1728988720417,0.678915,65706.0,65705.0,0.18838799]
["bitfinex-derivatives","BTCF0:USTF0",1728988721907,0.76784548,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988722107,0.72006657,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988724520,0.35926657,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988724721,0.72006657,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988725222,0.72006906,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988726727,0.76784037,65706.0,65705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988727026,0.07612,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988727221,0.67692,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988727423,0.76584537,65702.0,65701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988727923,0.76584537,65702.0,65695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728988728131,0.76584537,65702.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988728132,0.556927,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988728322,0.64585237,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988728930,0.556927,65696.0,65695.0,0.17361896]
["bitfinex-derivatives","BTCF0:USTF0",1728988729629,0.556927,65696.0,65695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988730217,0.4808,65696.0,65694.0,0.07615617]
["bitfinex-derivatives","BTCF0:USTF0",1728988730416,0.076129,65694.0,65689.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728988730619,0.076137,65687.0,65686.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728988730814,0.196137,65687.0,65686.0,0.09719437]
["bitfinex-derivatives","BTCF0:USTF0",1728988731118,0.196137,65687.0,65686.0,0.17333237]
["bitfinex-derivatives","BTCF0:USTF0",1728988731119,0.12,65687.0,65686.0,0.17333237]
["bitfinex-derivatives","BTCF0:USTF0",1728988731625,0.0035,65695.0,65694.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728988731822,0.12,65695.0,65694.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728988732020,0.12,65695.0,65694.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1728988732218,0.12,65695.0,65694.0,0.17270646]
["bitfinex-derivatives","BTCF0:USTF0",1728988732420,0.076122,65702.0,65697.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728988732724,0.3643,65703.0,65697.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728988732725,0.196124,65698.0,65697.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728988732916,0.196124,65698.0,65697.0,0.17216741]
["bitfinex-derivatives","BTCF0:USTF0",1728988734615,0.196124,65698.0,65697.0,0.17214497]
["bitfinex-derivatives","BTCF0:USTF0",1728988735229,0.197124,65698.0,65697.0,0.17214497]
["bitfinex-derivatives","BTCF0:USTF0",1728988735422,0.198124,65698.0,65697.0,0.17214497]
["bitfinex-derivatives","BTCF0:USTF0",1728988736023,0.23965089,65698.0,65697.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728988736920,0.076127,65696.0,65695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728988737122,0.076127,65696.0,65694.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1728988737123,0.076128,65695.0,65694.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1728988737731,0.076128,65695.0,65694.0,0.10383471]
["bitfinex-derivatives","BTCF0:USTF0",1728988738331,0.077128,65695.0,65694.0,0.10383471]
["bitfinex-derivatives","BTCF0:USTF0",1728988738826,0.197128,65695.0,65694.0,0.10383471]
["bitfinex-derivatives","BTCF0:USTF0",1728988739026,0.198128,65695.0,65694.0,0.10383471]
["bitfinex-derivatives","BTCF0:USTF0",1728988741429,0.2396411,65695.0,65694.0,0.10383471]
["bitfinex-derivatives","BTCF0:USTF0",1728988741732,0.198128,65695.0,65694.0,0.10383471]
["bitfinex-derivatives","BTCF0:USTF0",1728988742140,0.2396784,65695.0,65694.0,0.10383471]
["bitfinex-derivatives","BTCF0:USTF0",1728988742630,0.23969141,65695.0,65694.0,0.10383471]
["bitfinex-derivatives","BTCF0:USTF0",1728988743031,0.11969141,65695.0,65694.0,0.22383471]
["bitfinex-derivatives","BTCF0:USTF0",1728988743335,0.11969141,65695.0,65694.0,0.14770671]
["bitfinex-derivatives","BTCF0:USTF0",1728988743935,0.078128,65695.0,65694.0,0.24380636]
["bitfinex-derivatives","BTCF0:USTF0",1728988744124,0.078128,65695.0,65694.0,0.12380636]
["bitfinex-derivatives","BTCF0:USTF0",1728988744329,0.198128,65695.0,65694.0,0.12380636]
["bitfinex-derivatives","BTCF0:USTF0",1728988746239,0.078128,65695.0,65694.0,0.12380636]
["bitfinex-derivatives","BTCF0:USTF0",1728988746835,0.078128,65695.0,65694.0,0.24380636]
["bitfinex-derivatives","BTCF0:USTF0",1728988748036,0.078128,65695.0,65694.0,0.12380636]
["bitfinex-derivatives","BTCF0:USTF0",1728988750931,0.16768777,65695.0,65694.0,0.02770671]
["bitfinex-derivatives","BTCF0:USTF0",1728988753433,0.16768777,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988756439,0.35920788,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988756835,0.22240763,65695.0,65694.0,0.00018761]
["bitfinex-derivatives","BTCF0:USTF0",1728988757737,0.35905949,65695.0,65694.0,0.00018761]
["bitfinex-derivatives","BTCF0:USTF0",1728988758131,0.22240763,65695.0,65694.0,0.00018761]
["bitfinex-derivatives","BTCF0:USTF0",1728988758529,0.35905949,65695.0,65694.0,0.00018761]
["bitfinex-derivatives","BTCF0:USTF0",1728988758939,0.078128,65695.0,65694.0,0.09648224]
["bitfinex-derivatives","BTCF0:USTF0",1728988760641,0.078128,65695.0,65694.0,0.18785846]
["bitfinex-derivatives","BTCF0:USTF0",1728988761533,0.078128,65695.0,65694.0,0.09648224]
["bitfinex-derivatives","BTCF0:USTF0",1728988761735,0.078128,65695.0,65694.0,0.0965525]
["bitfinex-derivatives","BTCF0:USTF0",1728988763040,0.078128,65695.0,65694.0,0.18793228]
["bitfinex-derivatives","BTCF0:USTF0",1728988763739,0.078128,65695.0,65694.0,0.0965525]
["bitfinex-derivatives","BTCF0:USTF0",1728988766436,0.078128,65695.0,65694.0,0.00018761]
["bitfinex-derivatives","BTCF0:USTF0",1728988766635,0.078128,65695.0,65694.0,0.09656155]
["bitfinex-derivatives","BTCF0:USTF0",1728988771946,0.078128,65695.0,65694.0,0.17269055]
["bitfinex-derivatives","BTCF0:USTF0",1728988773242,0.198128,65695.0,65694.0,0.17269055]
["bitfinex-derivatives","BTCF0:USTF0",1728988774145,0.198128,65695.0,65694.0,0.07631661]
["bitfinex-derivatives","BTCF0:USTF0",1728988774146,0.2395651,65695.0,65694.0,0.07631661]
["bitfinex-derivatives","BTCF0:USTF0",1728988780751,0.28771558,65695.0,65694.0,0.07631661]
["bitfinex-derivatives","BTCF0:USTF0",1728988780952,0.198128,65695.0,65694.0,0.17271315]
["bitfinex-derivatives","BTCF0:USTF0",1728988782954,0.198128,65695.0,65694.0,0.09658415]
["bitfinex-derivatives","BTCF0:USTF0",1728988783254,0.198128,65695.0,65694.0,0.21150363]
["bitfinex-derivatives","BTCF0:USTF0",1728988784749,0.12,65695.0,65694.0,0.21150363]
["bitfinex-derivatives","BTCF0:USTF0",1728988785053,0.196128,65695.0,65694.0,0.21150363]
["bitfinex-derivatives","BTCF0:USTF0",1728988785959,0.316128,65695.0,65694.0,0.21150363]
["bitfinex-derivatives","BTCF0:USTF0",1728988786147,0.316128,65695.0,65694.0,0.18801762]
["bitfinex-derivatives","BTCF0:USTF0",1728988786354,0.316128,65695.0,65694.0,0.09658415]
["bitfinex-derivatives","BTCF0:USTF0",1728988787060,0.12,65695.0,65694.0,0.09658415]
["bitfinex-derivatives","BTCF0:USTF0",1728988787255,0.24,65695.0,65694.0,0.09658415]
["bitfinex-derivatives","BTCF0:USTF0",1728988787455,0.316128,65695.0,65694.0,0.09658415]
["bitfinex-derivatives","BTCF0:USTF0",1728988788252,0.196128,65695.0,65694.0,0.09658415]
["bitfinex-derivatives","BTCF0:USTF0",1728988788449,0.22408904,65695.0,65694.0,0.09658415]
["bitfinex-derivatives","BTCF0:USTF0",1728988788655,0.34408904,65695.0,65694.0,0.09658415]
["bitfinex-derivatives","BTCF0:USTF0",1728988789055,0.38525967,65695.0,65694.0,0.00018761]
["bitfinex-derivatives","BTCF0:USTF0",1728988789459,0.076134,65690.0,65689.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728988789657,0.076137,65687.0,65686.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728988789863,0.076142,65683.0,65682.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1728988790063,0.196142,65683.0,65682.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728988790959,0.076142,65683.0,65682.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728988791465,0.077142,65683.0,65682.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728988793063,0.076138,65686.0,65682.0,0.076142]
["bitfinex-derivatives","BTCF0:USTF0",1728988793267,0.076139,65685.0,65684.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1728988794467,0.197139,65685.0,65684.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1728988795070,0.197139,65685.0,65684.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728988795767,0.198139,65685.0,65684.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1728988796159,0.198139,65685.0,65684.0,0.17280687]
["bitfinex-derivatives","BTCF0:USTF0",1728988796764,0.198139,65685.0,65684.0,0.26424034]
["bitfinex-derivatives","BTCF0:USTF0",1728988797163,0.198139,65685.0,65684.0,0.17280687]
["bitfinex-derivatives","BTCF0:USTF0",1728988798667,0.198139,65685.0,65684.0,0.26424034]
["bitfinex-derivatives","BTCF0:USTF0",1728988799269,0.198139,65685.0,65684.0,0.38424034]
["bitfinex-derivatives","BTCF0:USTF0",1728988799669,0.198139,65685.0,65684.0,0.29280687]
["bitfinex-derivatives","BTCF0:USTF0",1728988799870,0.198139,65685.0,65684.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1728988800077,0.198139,65685.0,65684.0,0.29272845]
["bitfinex-derivatives","BTCF0:USTF0",1728988803483,0.198139,65685.0,65684.0,0.29273111]
["bitfinex-derivatives","BTCF0:USTF0",1728988804083,0.198139,65685.0,65684.0,0.17273111]
["bitfinex-derivatives","BTCF0:USTF0",1728988804382,0.198139,65685.0,65684.0,0.09659111]
["bitfinex-derivatives","BTCF0:USTF0",1728988805680,0.318139,65685.0,65684.0,0.09659111]
["bitfinex-derivatives","BTCF0:USTF0",1728988805873,0.076143,65682.0,65681.0,0.07605085]
["bitfinex-derivatives","BTCF0:USTF0",1728988806072,0.4808,65682.0,65680.0,0.07605085]
["bitfinex-derivatives","BTCF0:USTF0",1728988806276,0.196144,65681.0,65680.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728988806475,0.196144,65681.0,65680.0,0.17309351]
["bitfinex-derivatives","BTCF0:USTF0",1728988808285,0.196144,65681.0,65680.0,0.09694851]
["bitfinex-derivatives","BTCF0:USTF0",1728988808782,0.197144,65681.0,65680.0,0.09694851]
["bitfinex-derivatives","BTCF0:USTF0",1728988809086,0.198144,65681.0,65680.0,0.09794851]
["bitfinex-derivatives","BTCF0:USTF0",1728988809583,0.198144,65681.0,65680.0,0.17409351]
["bitfinex-derivatives","BTCF0:USTF0",1728988811081,0.198144,65681.0,65680.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728988814287,0.23871488,65681.0,65680.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728988816089,0.198144,65681.0,65680.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728988816280,0.23876971,65681.0,65680.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728988817679,0.23879162,65681.0,65680.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1728988819298,0.198144,65681.0,65680.0,0.17406031]
["bitfinex-derivatives","BTCF0:USTF0",1728988819588,0.198144,65681.0,65680.0,0.09791531]
["bitfinex-derivatives","BTCF0:USTF0",1728988820889,0.198144,65681.0,65680.0,0.17406031]
["bitfinex-derivatives","BTCF0:USTF0",1728988821396,0.078144,65681.0,65680.0,0.17406031]
["bitfinex-derivatives","BTCF0:USTF0",1728988822192,0.078144,65681.0,65680.0,0.23925633]
["bitfinex-derivatives","BTCF0:USTF0",1728988826289,0.11882731,65681.0,65680.0,0.142345]
["bitfinex-derivatives","BTCF0:USTF0",1728988826492,0.04268331,65681.0,65680.0,0.503145]
["bitfinex-derivatives","BTCF0:USTF0",1728988826788,0.002,65681.0,65680.0,0.50790736]
["bitfinex-derivatives","BTCF0:USTF0",1728988829081,0.002,65681.0,65680.0,0.503145]
["bitfinex-derivatives","BTCF0:USTF0",1728988829996,0.078144,65681.0,65680.0,0.503145]
["bitfinex-derivatives","BTCF0:USTF0",1728988830292,0.078144,65681.0,65680.0,0.6279075]
["bitfinex-derivatives","BTCF0:USTF0",1728988831488,0.078144,65681.0,65680.0,0.623145]
["bitfinex-derivatives","BTCF0:USTF0",1728988833592,0.078144,65681.0,65680.0,0.63552745]
["bitfinex-derivatives","BTCF0:USTF0",1728988834199,0.078144,65681.0,65680.0,0.71979173]
["bitfinex-derivatives","BTCF0:USTF0",1728988834701,0.078144,65681.0,65680.0,0.7321742]
["bitfinex-derivatives","BTCF0:USTF0",1728988835999,0.078144,65681.0,65680.0,0.71979173]
["bitfinex-derivatives","BTCF0:USTF0",1728988836500,0.078144,65681.0,65680.0,0.7197942]
["bitfinex-derivatives","BTCF0:USTF0",1728988836898,0.002,65681.0,65680.0,0.7197942]
["bitfinex-derivatives","BTCF0:USTF0",1728988837801,0.002,65681.0,65680.0,0.5997942]
["bitfinex-derivatives","BTCF0:USTF0",1728988838301,0.002,65681.0,65680.0,0.2389942]
["bitfinex-derivatives","BTCF0:USTF0",1728988839599,0.0035,65687.0,65686.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728988839796,0.076137,65688.0,65687.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728988839988,0.076137,65688.0,65687.0,0.2927832]
["bitfinex-derivatives","BTCF0:USTF0",1728988840193,0.076137,65688.0,65687.0,0.2931832]
["bitfinex-derivatives","BTCF0:USTF0",1728988841295,0.11734526,65688.0,65687.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1728988841604,0.11834526,65688.0,65687.0,0.196534]
["bitfinex-derivatives","BTCF0:USTF0",1728988841800,0.11934526,65688.0,65687.0,0.197534]
["bitfinex-derivatives","BTCF0:USTF0",1728988843306,0.11934526,65688.0,65687.0,0.22461793]
["bitfinex-derivatives","BTCF0:USTF0",1728988845804,0.11933248,65688.0,65687.0,0.22461793]
["bitfinex-derivatives","BTCF0:USTF0",1728988849505,0.078137,65688.0,65687.0,0.32100064]
["bitfinex-derivatives","BTCF0:USTF0",1728988851602,0.078137,65688.0,65687.0,0.43593321]
["bitfinex-derivatives","BTCF0:USTF0",1728988851794,0.078137,65688.0,65687.0,0.32100064]
["bitfinex-derivatives","BTCF0:USTF0",1728988852809,0.078137,65688.0,65687.0,0.43592969]
["bitfinex-derivatives","BTCF0:USTF0",1728988853006,0.078137,65688.0,65687.0,0.4359296]
["bitfinex-derivatives","BTCF0:USTF0",1728988855407,0.078137,65688.0,65687.0,0.43602566]
["bitfinex-derivatives","BTCF0:USTF0",1728988857404,0.078137,65688.0,65687.0,0.32106475]
["bitfinex-derivatives","BTCF0:USTF0",1728988861699,0.002,65688.0,65687.0,0.32106475]
["bitfinex-derivatives","BTCF0:USTF0",1728988862716,0.031,65699.0,65698.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728988862717,0.076124,65699.0,65698.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728988863014,0.076122,65702.0,65698.0,0.40744358]
["bitfinex-derivatives","BTCF0:USTF0",1728988863203,0.076122,65702.0,65701.0,0.28781075]
["bitfinex-derivatives","BTCF0:USTF0",1728988863401,0.076122,65702.0,65701.0,0.29296582]
["bitfinex-derivatives","BTCF0:USTF0",1728988863703,0.076116,65706.0,65705.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728988863906,0.07611,65712.0,65711.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728988864104,0.07611,65712.0,65711.0,0.36842647]
["bitfinex-derivatives","BTCF0:USTF0",1728988864311,0.11834802,65712.0,65711.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1728988865611,0.12734802,65712.0,65711.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1728988866406,0.009,65712.0,65711.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1728988866614,0.085108,65712.0,65711.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1728988874207,0.009,65712.0,65711.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1728988874416,0.009,65712.0,65711.0,0.557307]
["bitfinex-derivatives","BTCF0:USTF0",1728988875309,0.076101,65719.0,65711.0,0.677307]
["bitfinex-derivatives","BTCF0:USTF0",1728988875522,0.076101,65719.0,65718.0,0.316501]
["bitfinex-derivatives","BTCF0:USTF0",1728988875718,0.076101,65719.0,65718.0,0.557301]
["bitfinex-derivatives","BTCF0:USTF0",1728988876625,0.076096,65724.0,65723.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1728988876920,0.076096,65724.0,65723.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1728988877507,0.13993678,65727.0,65726.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1728988877713,0.07609,65728.0,65727.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728988878019,0.0035,65737.0,65728.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728988878213,0.076084,65733.0,65728.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728988878410,0.076079,65737.0,65728.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728988879431,0.10711308,65729.0,65728.0,0.00135125]
["bitfinex-derivatives","BTCF0:USTF0",1728988879618,0.076079,65737.0,65736.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728988879818,0.05056457,65737.0,65736.0,0.557277]
["bitfinex-derivatives","BTCF0:USTF0",1728988880825,0.00228203,65743.0,65736.0,0.557277]
["bitfinex-derivatives","BTCF0:USTF0",1728988881008,0.00228203,65743.0,65742.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1728988881408,0.05191313,65743.0,65742.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1728988882124,0.05191313,65743.0,65742.0,0.316473]
["bitfinex-derivatives","BTCF0:USTF0",1728988882308,0.05191313,65743.0,65742.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1728988882621,0.05891313,65743.0,65742.0,0.197473]
["bitfinex-derivatives","BTCF0:USTF0",1728988883211,0.06691313,65743.0,65742.0,0.198473]
["bitfinex-derivatives","BTCF0:USTF0",1728988883815,0.06291313,65743.0,65742.0,0.197473]
["bitfinex-derivatives","BTCF0:USTF0",1728988884216,0.13665186,65759.0,65753.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728988884420,0.07606,65754.0,65753.0,0.196461]
["bitfinex-derivatives","BTCF0:USTF0",1728988885320,0.07606,65754.0,65753.0,0.197461]
["bitfinex-derivatives","BTCF0:USTF0",1728988886421,0.08806,65754.0,65753.0,0.198461]
["bitfinex-derivatives","BTCF0:USTF0",1728988886932,0.07706,65754.0,65753.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1728988887130,0.19706,65754.0,65753.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728988887420,0.19706,65754.0,65753.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728988888018,0.19706,65754.0,65753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728988890028,0.25706,65754.0,65753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728988892421,0.28500622,65754.0,65753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728988893425,0.25706,65754.0,65753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728988893626,0.07706,65754.0,65753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728988893928,0.07706,65754.0,65753.0,0.278461]
["bitfinex-derivatives","BTCF0:USTF0",1728988896121,0.07706,65754.0,65753.0,0.098461]
["bitfinex-derivatives","BTCF0:USTF0",1728988896322,0.07706,65754.0,65753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728988900139,0.10412795,65754.0,65753.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728988901538,0.10412795,65754.0,65743.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728988901539,0.076061,65753.0,65743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728988901744,0.076071,65744.0,65743.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1728988901959,0.16786356,65744.0,65743.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1728988902238,0.22402078,65744.0,65743.0,0.25607]
["bitfinex-derivatives","BTCF0:USTF0",1728988903042,0.22402078,65744.0,65743.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1728988903243,0.22502078,65744.0,65743.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1728988903740,0.22502078,65744.0,65743.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1728988904441,0.22502078,65744.0,65743.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1728988904738,0.22602078,65744.0,65743.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1728988905142,0.22045308,65744.0,65743.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1728988909439,0.078071,65744.0,65743.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1728988910343,0.078071,65744.0,65743.0,0.34488239]
["bitfinex-derivatives","BTCF0:USTF0",1728988910537,0.078071,65744.0,65743.0,0.28407]
["bitfinex-derivatives","BTCF0:USTF0",1728988911943,0.078071,65744.0,65743.0,0.22407]
["bitfinex-derivatives","BTCF0:USTF0",1728988916444,0.16685644,65744.0,65743.0,0.14794368]
["bitfinex-derivatives","BTCF0:USTF0",1728988916645,0.22117394,65744.0,65743.0,0.03009602]
["bitfinex-derivatives","BTCF0:USTF0",1728988916836,0.22117394,65744.0,65743.0,0.10616602]
["bitfinex-derivatives","BTCF0:USTF0",1728988917438,0.22117394,65744.0,65743.0,0.05040417]
["bitfinex-derivatives","BTCF0:USTF0",1728988917638,0.22117394,65744.0,65743.0,0.17040417]
["bitfinex-derivatives","BTCF0:USTF0",1728988919142,0.21341516,65744.0,65743.0,0.17040417]
["bitfinex-derivatives","BTCF0:USTF0",1728988922455,0.2136595,65744.0,65743.0,0.17040417]
["bitfinex-derivatives","BTCF0:USTF0",1728988923362,0.2136595,65744.0,65743.0,0.17516206]
["bitfinex-derivatives","BTCF0:USTF0",1728988923750,0.2136595,65744.0,65743.0,0.17040417]
["bitfinex-derivatives","BTCF0:USTF0",1728988924558,0.078071,65744.0,65743.0,0.21602301]
["bitfinex-derivatives","BTCF0:USTF0",1728988925754,0.078071,65744.0,65743.0,0.17040417]
["bitfinex-derivatives","BTCF0:USTF0",1728988926352,0.078071,65744.0,65743.0,0.05040417]
["bitfinex-derivatives","BTCF0:USTF0",1728988928369,0.078071,65744.0,65743.0,0.11597434]
["bitfinex-derivatives","BTCF0:USTF0",1728988928665,0.078071,65744.0,65743.0,0.23597434]
["bitfinex-derivatives","BTCF0:USTF0",1728988929863,0.078071,65744.0,65743.0,0.59677434]
["bitfinex-derivatives","BTCF0:USTF0",1728988931060,0.078071,65744.0,65743.0,0.53596195]
["bitfinex-derivatives","BTCF0:USTF0",1728988931563,0.078071,65744.0,65743.0,0.19153512]
["bitfinex-derivatives","BTCF0:USTF0",1728988931564,0.275456,65744.0,65743.0,0.19153512]
["bitfinex-derivatives","BTCF0:USTF0",1728988931974,0.27526619,65744.0,65743.0,0.19153512]
["bitfinex-derivatives","BTCF0:USTF0",1728988932680,0.2141099,65744.0,65743.0,0.19153512]
["bitfinex-derivatives","BTCF0:USTF0",1728988932876,0.2141099,65744.0,65743.0,0.26760512]
["bitfinex-derivatives","BTCF0:USTF0",1728988934875,0.2141099,65744.0,65741.0,0.02699943]
["bitfinex-derivatives","BTCF0:USTF0",1728988934876,0.076072,65743.0,65742.0,0.196073]
["bitfinex-derivatives","BTCF0:USTF0",1728988935072,0.16047469,65743.0,65742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728988935273,0.2076614,65743.0,65742.0,0.196073]
["bitfinex-derivatives","BTCF0:USTF0",1728988936275,0.2076614,65743.0,65742.0,0.22376936]
["bitfinex-derivatives","BTCF0:USTF0",1728988936681,0.20262468,65743.0,65742.0,0.23176936]
["bitfinex-derivatives","BTCF0:USTF0",1728988936984,0.25843325,65743.0,65742.0,0.23176936]
["bitfinex-derivatives","BTCF0:USTF0",1728988937377,0.25843325,65743.0,65742.0,0.15569636]
["bitfinex-derivatives","BTCF0:USTF0",1728988937580,0.25743325,65743.0,65742.0,0.15569636]
["bitfinex-derivatives","BTCF0:USTF0",1728988937884,0.25843325,65743.0,65742.0,0.15569636]
["bitfinex-derivatives","BTCF0:USTF0",1728988938072,0.25743325,65743.0,65742.0,0.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1728988938274,0.25843325,65743.0,65742.0,0.15569636]
["bitfinex-derivatives","BTCF0:USTF0",1728988938885,0.25743325,65743.0,65742.0,0.14769636]
["bitfinex-derivatives","BTCF0:USTF0",1728988939084,0.25843325,65743.0,65742.0,0.15569636]
["bitfinex-derivatives","BTCF0:USTF0",1728988939476,0.078072,65743.0,65742.0,0.15569636]
["bitfinex-derivatives","BTCF0:USTF0",1728988942373,0.078072,65743.0,65742.0,0.03569636]
["bitfinex-derivatives","BTCF0:USTF0",1728988942883,0.078072,65743.0,65742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728988943176,0.078072,65743.0,65736.0,0.07641549]
["bitfinex-derivatives","BTCF0:USTF0",1728988943177,0.198072,65743.0,65739.0,0.04562964]
["bitfinex-derivatives","BTCF0:USTF0",1728988943378,0.4808,65740.0,65738.0,0.04562964]
["bitfinex-derivatives","BTCF0:USTF0",1728988943589,0.076079,65737.0,65736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988945277,0.077079,65737.0,65736.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728988946184,0.077079,65737.0,65736.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728988946681,0.078079,65737.0,65736.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728988947072,0.438879,65737.0,65736.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728988947473,0.438879,65737.0,65736.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1728988949283,0.438879,65737.0,65736.0,0.23185084]
["bitfinex-derivatives","BTCF0:USTF0",1728988953690,0.61691688,65737.0,65736.0,0.02737084]
["bitfinex-derivatives","BTCF0:USTF0",1728988953886,0.61691688,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728988954796,0.61691688,65737.0,65736.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1728988955684,0.6132144,65737.0,65736.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1728988957490,0.6132144,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728988957792,0.6132144,65737.0,65736.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1728988958686,0.78023471,65737.0,65736.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1728988959282,0.6132144,65737.0,65736.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1728988961596,0.38598389,65737.0,65736.0,0.29867227]
["bitfinex-derivatives","BTCF0:USTF0",1728988961792,0.3632,65737.0,65736.0,0.29867227]
["bitfinex-derivatives","BTCF0:USTF0",1728988963094,0.439283,65737.0,65736.0,0.29867227]
["bitfinex-derivatives","BTCF0:USTF0",1728988965498,0.439283,65737.0,65736.0,0.42055667]
["bitfinex-derivatives","BTCF0:USTF0",1728988968589,0.439283,65737.0,65736.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1728988974604,0.439283,65737.0,65736.0,0.20083847]
["bitfinex-derivatives","BTCF0:USTF0",1728988974807,0.3632,65737.0,65736.0,0.37910877]
["bitfinex-derivatives","BTCF0:USTF0",1728988974998,0.086671,65744.0,65743.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1728988975299,0.076064,65750.0,65749.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728988975496,0.076064,65750.0,65749.0,0.196464]
["bitfinex-derivatives","BTCF0:USTF0",1728988975693,0.076061,65753.0,65752.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1728988975902,0.076061,65753.0,65752.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728988976202,0.076061,65753.0,65752.0,0.25717172]
["bitfinex-derivatives","BTCF0:USTF0",1728988976502,0.076061,65753.0,65752.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1728988976693,0.076061,65753.0,65752.0,0.4191014]
["bitfinex-derivatives","BTCF0:USTF0",1728988978304,0.076061,65753.0,65752.0,0.29803176]
["bitfinex-derivatives","BTCF0:USTF0",1728988978608,0.077061,65753.0,65752.0,0.32496954]
["bitfinex-derivatives","BTCF0:USTF0",1728988979103,0.077061,65753.0,65752.0,0.20496954]
["bitfinex-derivatives","BTCF0:USTF0",1728988979998,0.077061,65753.0,65752.0,0.32601574]
["bitfinex-derivatives","BTCF0:USTF0",1728988982509,0.077061,65753.0,65752.0,0.32602017]
["bitfinex-derivatives","BTCF0:USTF0",1728988982900,0.001,65753.0,65752.0,0.32600804]
["bitfinex-derivatives","BTCF0:USTF0",1728988983097,0.077061,65753.0,65752.0,0.44600804]
["bitfinex-derivatives","BTCF0:USTF0",1728988983711,0.077061,65753.0,65752.0,0.32495533]
["bitfinex-derivatives","BTCF0:USTF0",1728988985314,0.077061,65753.0,65752.0,0.40072682]
["bitfinex-derivatives","BTCF0:USTF0",1728988986307,0.077061,65753.0,65752.0,0.15223149]
["bitfinex-derivatives","BTCF0:USTF0",1728988986504,0.077061,65753.0,65752.0,0.07617149]
["bitfinex-derivatives","BTCF0:USTF0",1728988987607,0.077061,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988989605,0.437861,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988989809,0.077061,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988990306,0.437861,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988991013,0.077061,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988991206,0.437861,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728988992706,0.437861,65753.0,65752.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728988993018,0.437861,65753.0,65752.0,0.196462]
["bitfinex-derivatives","BTCF0:USTF0",1728988996821,0.077061,65753.0,65752.0,0.196462]
["bitfinex-derivatives","BTCF0:USTF0",1728988998714,0.3608,65754.0,65752.0,0.41804344]
["bitfinex-derivatives","BTCF0:USTF0",1728988999023,0.43686,65754.0,65753.0,0.29804244]
["bitfinex-derivatives","BTCF0:USTF0",1728989000110,0.55786,65754.0,65753.0,0.10148819]
["bitfinex-derivatives","BTCF0:USTF0",1728989000314,1.1341,65754.0,65753.0,0.10148819]
["bitfinex-derivatives","BTCF0:USTF0",1728989000512,1.1341,65754.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989000513,0.076064,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989000812,0.076064,65750.0,65743.0,0.09135721]
["bitfinex-derivatives","BTCF0:USTF0",1728989000813,0.076071,65744.0,65743.0,0.09135721]
["bitfinex-derivatives","BTCF0:USTF0",1728989001016,0.556871,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989002320,0.557871,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989002527,0.558871,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989003118,0.558871,65744.0,65743.0,0.09135721]
["bitfinex-derivatives","BTCF0:USTF0",1728989003316,0.558871,65744.0,65743.0,0.09142637]
["bitfinex-derivatives","BTCF0:USTF0",1728989003522,0.558871,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989003723,0.558871,65744.0,65743.0,0.09142637]
["bitfinex-derivatives","BTCF0:USTF0",1728989004123,0.558871,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989004424,0.558871,65744.0,65743.0,0.09142637]
["bitfinex-derivatives","BTCF0:USTF0",1728989004829,0.198071,65744.0,65743.0,0.09142637]
["bitfinex-derivatives","BTCF0:USTF0",1728989005126,0.558871,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989005324,0.558871,65744.0,65743.0,0.0914162]
["bitfinex-derivatives","BTCF0:USTF0",1728989005325,0.198071,65744.0,65743.0,0.0914162]
["bitfinex-derivatives","BTCF0:USTF0",1728989005528,0.558871,65744.0,65743.0,0.0914162]
["bitfinex-derivatives","BTCF0:USTF0",1728989006526,0.558871,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989008427,0.198071,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989008633,0.558871,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989014325,0.558871,65744.0,65743.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1728989015526,0.558871,65744.0,65743.0,0.17643516]
["bitfinex-derivatives","BTCF0:USTF0",1728989020436,0.438871,65744.0,65743.0,0.17643516]
["bitfinex-derivatives","BTCF0:USTF0",1728989020641,0.558871,65744.0,65743.0,0.26737474]
["bitfinex-derivatives","BTCF0:USTF0",1728989021535,0.558871,65744.0,65743.0,0.16741158]
["bitfinex-derivatives","BTCF0:USTF0",1728989025830,0.558871,65744.0,65743.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1728989027034,0.558871,65744.0,65743.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1728989027234,0.5956291,65744.0,65743.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1728989028044,0.3628,65744.0,65743.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1728989028245,0.438871,65744.0,65743.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1728989029547,0.39319456,65744.0,65743.0,0.65973643]
["bitfinex-derivatives","BTCF0:USTF0",1728989030343,0.31712356,65744.0,65743.0,0.65973643]
["bitfinex-derivatives","BTCF0:USTF0",1728989030547,0.1204,65750.0,65749.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728989030548,0.0004,65750.0,65749.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728989030844,0.0004,65750.0,65749.0,0.91351679]
["bitfinex-derivatives","BTCF0:USTF0",1728989031044,0.0004,65754.0,65752.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1728989031250,0.0004,65754.0,65752.0,0.52161034]
["bitfinex-derivatives","BTCF0:USTF0",1728989031549,0.0004,65754.0,65752.0,0.41537688]
["bitfinex-derivatives","BTCF0:USTF0",1728989032344,0.0004,65754.0,65752.0,0.29633367]
["bitfinex-derivatives","BTCF0:USTF0",1728989033049,0.0014,65753.0,65752.0,0.29633367]
["bitfinex-derivatives","BTCF0:USTF0",1728989033950,0.0014,65753.0,65752.0,0.29546182]
["bitfinex-derivatives","BTCF0:USTF0",1728989034348,0.0014,65753.0,65752.0,0.41343973]
["bitfinex-derivatives","BTCF0:USTF0",1728989035648,0.0014,65753.0,65752.0,0.44627968]
["bitfinex-derivatives","BTCF0:USTF0",1728989036047,0.0014,65753.0,65752.0,0.47917968]
["bitfinex-derivatives","BTCF0:USTF0",1728989036545,0.0014,65753.0,65752.0,0.36120177]
["bitfinex-derivatives","BTCF0:USTF0",1728989036945,0.0014,65753.0,65752.0,0.39170177]
["bitfinex-derivatives","BTCF0:USTF0",1728989037353,0.0014,65753.0,65752.0,0.46737052]
["bitfinex-derivatives","BTCF0:USTF0",1728989037746,0.0014,65753.0,65752.0,0.29270195]
["bitfinex-derivatives","BTCF0:USTF0",1728989039051,0.0014,65753.0,65752.0,0.29270147]
["bitfinex-derivatives","BTCF0:USTF0",1728989040762,0.0014,65753.0,65752.0,0.28794464]
["bitfinex-derivatives","BTCF0:USTF0",1728989041051,0.077461,65753.0,65752.0,0.28794464]
["bitfinex-derivatives","BTCF0:USTF0",1728989043359,0.077461,65753.0,65752.0,0.25744464]
["bitfinex-derivatives","BTCF0:USTF0",1728989044557,0.1151565,65753.0,65752.0,0.25744464]
["bitfinex-derivatives","BTCF0:USTF0",1728989046256,0.077461,65753.0,65752.0,0.25744464]
["bitfinex-derivatives","BTCF0:USTF0",1728989047947,0.11507795,65753.0,65752.0,0.25744464]
["bitfinex-derivatives","BTCF0:USTF0",1728989048154,0.11504977,65753.0,65752.0,0.02848264]
["bitfinex-derivatives","BTCF0:USTF0",1728989048754,0.11504977,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989049458,0.15850741,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989051160,0.11504977,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989051461,0.11481788,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989051653,0.077461,65753.0,65752.0,0.09959989]
["bitfinex-derivatives","BTCF0:USTF0",1728989051851,0.197461,65753.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989052057,0.076064,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989052258,0.316064,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989052455,0.196064,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989053164,0.676864,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989054760,0.677864,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989055155,0.557864,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989055461,0.677864,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989055766,0.557864,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989056352,0.70548672,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989057657,0.70548672,65750.0,65749.0,0.06099574]
["bitfinex-derivatives","BTCF0:USTF0",1728989057860,1.68570272,65750.0,65743.0,0.07614922]
["bitfinex-derivatives","BTCF0:USTF0",1728989058060,0.436871,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989058564,0.500671,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989058860,0.956991,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989059458,0.957991,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989059858,0.501671,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989060164,0.502671,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989061062,0.534471,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989065161,0.502671,65744.0,65743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989066765,0.078071,65744.0,65743.0,0.37126225]
["bitfinex-derivatives","BTCF0:USTF0",1728989066959,0.078071,65744.0,65743.0,0.29551303]
["bitfinex-derivatives","BTCF0:USTF0",1728989067958,0.078071,65744.0,65743.0,0.37116807]
["bitfinex-derivatives","BTCF0:USTF0",1728989068560,0.078071,65744.0,65743.0,0.29551303]
["bitfinex-derivatives","BTCF0:USTF0",1728989070266,0.078071,65744.0,65743.0,0.29546732]
["bitfinex-derivatives","BTCF0:USTF0",1728989070776,0.002,65744.0,65743.0,0.65626732]
["bitfinex-derivatives","BTCF0:USTF0",1728989071162,0.076066,65749.0,65748.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728989071362,0.076066,65749.0,65748.0,0.29546032]
["bitfinex-derivatives","BTCF0:USTF0",1728989072359,0.076066,65749.0,65748.0,0.09939532]
["bitfinex-derivatives","BTCF0:USTF0",1728989072572,0.196066,65749.0,65748.0,0.17508206]
["bitfinex-derivatives","BTCF0:USTF0",1728989072775,0.196066,65749.0,65748.0,0.07608674]
["bitfinex-derivatives","BTCF0:USTF0",1728989072969,0.196066,65749.0,65748.0,0.17500975]
["bitfinex-derivatives","BTCF0:USTF0",1728989073366,0.196066,65749.0,65748.0,0.17500348]
["bitfinex-derivatives","BTCF0:USTF0",1728989073566,0.197066,65749.0,65748.0,0.09931674]
["bitfinex-derivatives","BTCF0:USTF0",1728989074773,0.23472986,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989074970,0.23478045,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989076867,0.11478045,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989077066,0.23478045,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989077269,0.197066,65749.0,65748.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728989078173,0.197066,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989079477,0.23475756,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989079775,0.27853293,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989081479,0.23475756,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989081669,0.197066,65749.0,65748.0,0.09946496]
["bitfinex-derivatives","BTCF0:USTF0",1728989081865,0.197066,65749.0,65748.0,0.17553096]
["bitfinex-derivatives","BTCF0:USTF0",1728989082074,0.197066,65749.0,65748.0,0.26631812]
["bitfinex-derivatives","BTCF0:USTF0",1728989082773,0.197066,65749.0,65748.0,0.19025212]
["bitfinex-derivatives","BTCF0:USTF0",1728989084575,0.197066,65749.0,65748.0,0.19019049]
["bitfinex-derivatives","BTCF0:USTF0",1728989085567,0.197066,65749.0,65748.0,0.09940333]
["bitfinex-derivatives","BTCF0:USTF0",1728989085876,0.197066,65749.0,65748.0,0.19019049]
["bitfinex-derivatives","BTCF0:USTF0",1728989086070,0.197066,65749.0,65748.0,0.09940333]
["bitfinex-derivatives","BTCF0:USTF0",1728989086270,0.197066,65749.0,65748.0,0.19019049]
["bitfinex-derivatives","BTCF0:USTF0",1728989086665,0.197066,65749.0,65748.0,0.09940333]
["bitfinex-derivatives","BTCF0:USTF0",1728989087473,0.197066,65749.0,65748.0,0.19019049]
["bitfinex-derivatives","BTCF0:USTF0",1728989088874,0.197066,65749.0,65748.0,0.09940333]
["bitfinex-derivatives","BTCF0:USTF0",1728989089075,0.197066,65749.0,65748.0,0.19040535]
["bitfinex-derivatives","BTCF0:USTF0",1728989089380,0.197066,65749.0,65748.0,0.19042166]
["bitfinex-derivatives","BTCF0:USTF0",1728989089775,0.2348502,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989093879,0.1148502,65749.0,65748.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728989094178,0.11496169,65749.0,65748.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728989095179,0.23496169,65749.0,65748.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728989095381,0.23496169,65749.0,65748.0,0.1045254]
["bitfinex-derivatives","BTCF0:USTF0",1728989095579,0.23496169,65749.0,65748.0,0.0284594]
["bitfinex-derivatives","BTCF0:USTF0",1728989095776,0.23496169,65749.0,65748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989096779,0.23496169,65749.0,65748.0,0.09944793]
["bitfinex-derivatives","BTCF0:USTF0",1728989096780,0.197066,65749.0,65748.0,0.09944793]
["bitfinex-derivatives","BTCF0:USTF0",1728989097985,0.076464,65750.0,65749.0,0.03789569]
["bitfinex-derivatives","BTCF0:USTF0",1728989098191,0.196464,65750.0,65749.0,0.22844183]
["bitfinex-derivatives","BTCF0:USTF0",1728989098878,0.196464,65750.0,65749.0,0.2284447]
["bitfinex-derivatives","BTCF0:USTF0",1728989099290,0.197464,65750.0,65749.0,0.2284447]
["bitfinex-derivatives","BTCF0:USTF0",1728989100377,0.001,65750.0,65749.0,0.2284447]
["bitfinex-derivatives","BTCF0:USTF0",1728989101278,0.001,65750.0,65749.0,0.13734649]
["bitfinex-derivatives","BTCF0:USTF0",1728989101472,0.077064,65750.0,65749.0,0.13734649]
["bitfinex-derivatives","BTCF0:USTF0",1728989101878,0.077064,65750.0,65749.0,0.2284447]
["bitfinex-derivatives","BTCF0:USTF0",1728989102278,0.197064,65750.0,65749.0,0.2284447]
["bitfinex-derivatives","BTCF0:USTF0",1728989102682,0.197064,65750.0,65749.0,0.13734649]
["bitfinex-derivatives","BTCF0:USTF0",1728989102879,0.12,65750.0,65749.0,0.13734649]
["bitfinex-derivatives","BTCF0:USTF0",1728989104091,0.196064,65750.0,65749.0,0.2284447]
["bitfinex-derivatives","BTCF0:USTF0",1728989104679,0.196064,65750.0,65749.0,0.13734649]
["bitfinex-derivatives","BTCF0:USTF0",1728989105081,0.676864,65750.0,65749.0,0.03829569]
["bitfinex-derivatives","BTCF0:USTF0",1728989105284,0.556864,65750.0,65749.0,0.03829569]
["bitfinex-derivatives","BTCF0:USTF0",1728989105485,0.676864,65750.0,65749.0,0.03829569]
["bitfinex-derivatives","BTCF0:USTF0",1728989106185,0.556864,65750.0,65749.0,0.03829569]
["bitfinex-derivatives","BTCF0:USTF0",1728989107791,0.436864,65750.0,65749.0,0.03829569]
["bitfinex-derivatives","BTCF0:USTF0",1728989108090,0.076064,65750.0,65749.0,0.15829569]
["bitfinex-derivatives","BTCF0:USTF0",1728989108296,0.076064,65750.0,65749.0,0.3333633]
["bitfinex-derivatives","BTCF0:USTF0",1728989108696,0.0008,65753.0,65750.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728989108885,0.076062,65752.0,65751.0,0.20506461]
["bitfinex-derivatives","BTCF0:USTF0",1728989109384,0.076062,65752.0,65751.0,0.32506461]
["bitfinex-derivatives","BTCF0:USTF0",1728989110190,0.076062,65752.0,65751.0,0.41614959]
["bitfinex-derivatives","BTCF0:USTF0",1728989110498,0.076062,65752.0,65751.0,0.32506461]
["bitfinex-derivatives","BTCF0:USTF0",1728989110689,0.076062,65752.0,65751.0,0.41914959]
["bitfinex-derivatives","BTCF0:USTF0",1728989110886,0.076062,65752.0,65751.0,0.32806461]
["bitfinex-derivatives","BTCF0:USTF0",1728989111497,0.0008,65753.0,65751.0,0.32806461]
["bitfinex-derivatives","BTCF0:USTF0",1728989111791,0.0008,65753.0,65751.0,0.229062]
["bitfinex-derivatives","BTCF0:USTF0",1728989111792,0.076062,65752.0,65751.0,0.229062]
["bitfinex-derivatives","BTCF0:USTF0",1728989112682,0.11425188,65752.0,65751.0,0.229062]
["bitfinex-derivatives","BTCF0:USTF0",1728989113089,0.11425188,65752.0,65751.0,0.226062]
["bitfinex-derivatives","BTCF0:USTF0",1728989113296,0.11425188,65752.0,65751.0,0.229062]
["bitfinex-derivatives","BTCF0:USTF0",1728989113692,0.11425188,65752.0,65751.0,0.226062]
["bitfinex-derivatives","BTCF0:USTF0",1728989113890,0.11425188,65752.0,65751.0,0.229062]
["bitfinex-derivatives","BTCF0:USTF0",1728989114095,0.076062,65752.0,65751.0,0.229062]
["bitfinex-derivatives","BTCF0:USTF0",1728989115789,0.0008,65753.0,65751.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1728989115992,0.0008,65753.0,65752.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1728989116393,0.0008,65753.0,65752.0,0.152524]
["bitfinex-derivatives","BTCF0:USTF0",1728989117503,0.0008,65753.0,65752.0,0.155524]
["bitfinex-derivatives","BTCF0:USTF0",1728989118294,0.0018,65753.0,65752.0,0.155524]
["bitfinex-derivatives","BTCF0:USTF0",1728989119801,0.0018,65753.0,65752.0,0.3451743]
["bitfinex-derivatives","BTCF0:USTF0",1728989120602,0.0018,65753.0,65752.0,0.3450566]
["bitfinex-derivatives","BTCF0:USTF0",1728989120791,0.0018,65753.0,65752.0,0.34505743]
["bitfinex-derivatives","BTCF0:USTF0",1728989121088,0.0018,65753.0,65752.0,0.34506204]
["bitfinex-derivatives","BTCF0:USTF0",1728989122198,0.077861,65753.0,65752.0,0.25409393]
["bitfinex-derivatives","BTCF0:USTF0",1728989122401,0.077861,65753.0,65752.0,0.17803193]
["bitfinex-derivatives","BTCF0:USTF0",1728989122599,0.227861,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989122800,0.107861,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989123103,0.227861,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989124602,0.107861,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989125407,0.13521569,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989127705,0.25521569,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989128504,1.31145569,65753.0,65752.0,0.1401328]
["bitfinex-derivatives","BTCF0:USTF0",1728989129202,1.31185569,65753.0,65750.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1728989129412,0.556863,65751.0,65750.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728989129603,1.013143,65751.0,65750.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728989129903,1.613143,65751.0,65750.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728989130815,1.614143,65751.0,65750.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728989133510,1.494143,65751.0,65750.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728989133704,1.014143,65751.0,65750.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728989134707,0.557863,65751.0,65750.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728989134913,0.59533809,65751.0,65750.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728989135209,0.59534235,65751.0,65750.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728989135707,0.557863,65751.0,65750.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728989135909,0.59534792,65751.0,65750.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728989141815,0.557863,65751.0,65750.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728989142413,0.557863,65751.0,65750.0,0.559864]
["bitfinex-derivatives","BTCF0:USTF0",1728989142608,0.197063,65751.0,65750.0,0.559864]
["bitfinex-derivatives","BTCF0:USTF0",1728989143014,0.197063,65751.0,65750.0,0.60533602]
["bitfinex-derivatives","BTCF0:USTF0",1728989143304,0.077063,65751.0,65750.0,0.679864]
["bitfinex-derivatives","BTCF0:USTF0",1728989143609,0.077063,65751.0,65750.0,0.72533602]
["bitfinex-derivatives","BTCF0:USTF0",1728989145306,0.077063,65751.0,65750.0,0.679864]
["bitfinex-derivatives","BTCF0:USTF0",1728989145910,0.077063,65751.0,65750.0,0.70669283]
["bitfinex-derivatives","BTCF0:USTF0",1728989147107,0.077063,65751.0,65750.0,0.75216264]
["bitfinex-derivatives","BTCF0:USTF0",1728989147315,0.077063,65751.0,65750.0,0.75216276]
["bitfinex-derivatives","BTCF0:USTF0",1728989147515,0.077063,65751.0,65750.0,0.70669283]
["bitfinex-derivatives","BTCF0:USTF0",1728989148420,0.077063,65751.0,65750.0,0.22589283]
["bitfinex-derivatives","BTCF0:USTF0",1728989149811,0.1654048,65751.0,65750.0,0.14682883]
["bitfinex-derivatives","BTCF0:USTF0",1728989150015,0.2137046,65751.0,65750.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1728989150228,0.3462173,65751.0,65750.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1728989150519,0.2095757,65751.0,65750.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1728989150918,0.3172288,65751.0,65750.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1728989151122,0.3613997,65751.0,65750.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1728989151320,0.15927793,65751.0,65750.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1728989153525,0.20885729,65751.0,65750.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1728989156917,0.077063,65751.0,65750.0,0.29530898]
["bitfinex-derivatives","BTCF0:USTF0",1728989160318,0.077063,65751.0,65750.0,0.41354017]
["bitfinex-derivatives","BTCF0:USTF0",1728989160527,0.077063,65751.0,65750.0,0.29530898]
["bitfinex-derivatives","BTCF0:USTF0",1728989161437,0.077063,65751.0,65750.0,0.38626948]
["bitfinex-derivatives","BTCF0:USTF0",1728989161740,0.077063,65751.0,65750.0,0.29530898]
["bitfinex-derivatives","BTCF0:USTF0",1728989162038,0.077063,65751.0,65750.0,0.38626948]
["bitfinex-derivatives","BTCF0:USTF0",1728989163333,0.001,65751.0,65750.0,0.38626948]
["bitfinex-derivatives","BTCF0:USTF0",1728989163840,0.197063,65751.0,65750.0,0.09924498]
["bitfinex-derivatives","BTCF0:USTF0",1728989164825,0.27737025,65751.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989165131,0.15643112,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989166327,0.15743112,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989166935,0.1572563,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989171840,0.077064,65750.0,65749.0,0.09999028]
["bitfinex-derivatives","BTCF0:USTF0",1728989172241,0.077064,65750.0,65749.0,0.191086]
["bitfinex-derivatives","BTCF0:USTF0",1728989172945,0.077064,65750.0,65749.0,0.09999028]
["bitfinex-derivatives","BTCF0:USTF0",1728989173542,0.077064,65750.0,65749.0,0.21878537]
["bitfinex-derivatives","BTCF0:USTF0",1728989173843,0.077064,65750.0,65749.0,0.09999028]
["bitfinex-derivatives","BTCF0:USTF0",1728989174546,0.077064,65750.0,65749.0,0.19108959]
["bitfinex-derivatives","BTCF0:USTF0",1728989174739,0.077064,65750.0,65749.0,0.09999028]
["bitfinex-derivatives","BTCF0:USTF0",1728989176544,0.197064,65750.0,65749.0,0.09999028]
["bitfinex-derivatives","BTCF0:USTF0",1728989179646,0.197064,65750.0,65749.0,0.29469738]
["bitfinex-derivatives","BTCF0:USTF0",1728989179845,0.23440683,65750.0,65749.0,0.1951071]
["bitfinex-derivatives","BTCF0:USTF0",1728989180039,0.23440683,65750.0,65749.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728989180546,0.27769569,65750.0,65749.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728989181243,0.15769569,65750.0,65749.0,0.196465]
["bitfinex-derivatives","BTCF0:USTF0",1728989181438,0.11440683,65750.0,65749.0,0.196465]
["bitfinex-derivatives","BTCF0:USTF0",1728989181742,0.11540683,65750.0,65749.0,0.196465]
["bitfinex-derivatives","BTCF0:USTF0",1728989182340,0.23540683,65750.0,65749.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728989182832,0.23440683,65750.0,65749.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728989183036,0.23540683,65750.0,65749.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728989183438,0.23540683,65750.0,65749.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1728989183946,0.23540683,65750.0,65749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728989184650,0.39854615,65750.0,65749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728989184843,0.27854615,65750.0,65749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728989185043,0.27754615,65750.0,65749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989185243,0.27754615,65750.0,65749.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728989187147,0.197064,65750.0,65749.0,0.10712833]
["bitfinex-derivatives","BTCF0:USTF0",1728989187940,0.197064,65750.0,65749.0,0.19820885]
["bitfinex-derivatives","BTCF0:USTF0",1728989188140,0.197064,65750.0,65749.0,0.10712833]
["bitfinex-derivatives","BTCF0:USTF0",1728989188545,0.197064,65750.0,65749.0,0.19820885]
["bitfinex-derivatives","BTCF0:USTF0",1728989189043,0.197064,65750.0,65749.0,0.10712833]
["bitfinex-derivatives","BTCF0:USTF0",1728989189541,0.197064,65750.0,65749.0,0.19820885]
["bitfinex-derivatives","BTCF0:USTF0",1728989190051,0.197064,65750.0,65749.0,0.10712833]
["bitfinex-derivatives","BTCF0:USTF0",1728989190442,0.197064,65750.0,65749.0,0.10709104]
["bitfinex-derivatives","BTCF0:USTF0",1728989192854,0.197064,65750.0,65749.0,0.19817156]
["bitfinex-derivatives","BTCF0:USTF0",1728989193150,0.197064,65750.0,65749.0,0.10709104]
["bitfinex-derivatives","BTCF0:USTF0",1728989193548,0.197064,65750.0,65749.0,0.19817156]
["bitfinex-derivatives","BTCF0:USTF0",1728989195350,0.197064,65750.0,65749.0,0.19822603]
["bitfinex-derivatives","BTCF0:USTF0",1728989195852,0.197064,65750.0,65749.0,0.10714551]
["bitfinex-derivatives","BTCF0:USTF0",1728989196053,0.197064,65750.0,65749.0,0.10708852]
["bitfinex-derivatives","BTCF0:USTF0",1728989198059,0.197064,65750.0,65749.0,0.22587506]
["bitfinex-derivatives","BTCF0:USTF0",1728989199046,0.197064,65750.0,65749.0,0.10708852]
["bitfinex-derivatives","BTCF0:USTF0",1728989199561,0.197064,65750.0,65749.0,0.19818264]
["bitfinex-derivatives","BTCF0:USTF0",1728989199759,0.197064,65750.0,65749.0,0.10708852]
["bitfinex-derivatives","BTCF0:USTF0",1728989200057,0.197064,65750.0,65749.0,0.10706907]
["bitfinex-derivatives","BTCF0:USTF0",1728989200750,0.317064,65750.0,65749.0,0.10706907]
["bitfinex-derivatives","BTCF0:USTF0",1728989202056,0.3970042,65750.0,65749.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728989209563,0.39710505,65750.0,65749.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728989210173,0.317064,65750.0,65749.0,0.18309726]
["bitfinex-derivatives","BTCF0:USTF0",1728989210462,0.317064,65750.0,65749.0,0.1071812]
["bitfinex-derivatives","BTCF0:USTF0",1728989210664,0.317064,65750.0,65749.0,0.183079]
["bitfinex-derivatives","BTCF0:USTF0",1728989211059,0.317064,65750.0,65749.0,0.0832978]
["bitfinex-derivatives","BTCF0:USTF0",1728989212366,0.317064,65750.0,65749.0,0.18312844]
["bitfinex-derivatives","BTCF0:USTF0",1728989212569,0.317064,65750.0,65749.0,0.10723064]
["bitfinex-derivatives","BTCF0:USTF0",1728989212764,0.317064,65750.0,65749.0,0.1831325]
["bitfinex-derivatives","BTCF0:USTF0",1728989212963,0.317064,65750.0,65749.0,0.10723064]
["bitfinex-derivatives","BTCF0:USTF0",1728989214164,0.677864,65750.0,65749.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728989214365,0.677864,65750.0,65749.0,0.10720427]
["bitfinex-derivatives","BTCF0:USTF0",1728989218765,0.677864,65750.0,65749.0,0.10680427]
["bitfinex-derivatives","BTCF0:USTF0",1728989218964,0.677864,65750.0,65749.0,0.10679599]
["bitfinex-derivatives","BTCF0:USTF0",1728989221370,0.437864,65750.0,65749.0,0.10679599]
["bitfinex-derivatives","BTCF0:USTF0",1728989221564,0.557864,65750.0,65749.0,0.10679599]
["bitfinex-derivatives","BTCF0:USTF0",1728989224178,0.076072,65743.0,65742.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728989224365,0.2762913,65743.0,65742.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728989226476,0.2782913,65743.0,65742.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728989227473,0.2782913,65743.0,65742.0,0.107273]
["bitfinex-derivatives","BTCF0:USTF0",1728989230975,0.198072,65743.0,65742.0,0.107273]
["bitfinex-derivatives","BTCF0:USTF0",1728989233382,0.122,65743.0,65742.0,0.32678361]
["bitfinex-derivatives","BTCF0:USTF0",1728989233876,0.198072,65743.0,65742.0,0.32678361]
["bitfinex-derivatives","BTCF0:USTF0",1728989237470,0.078072,65743.0,65742.0,0.32678361]
["bitfinex-derivatives","BTCF0:USTF0",1728989237670,0.198072,65743.0,65742.0,0.32587973]
["bitfinex-derivatives","BTCF0:USTF0",1728989237881,0.198072,65743.0,65742.0,0.24980673]
["bitfinex-derivatives","BTCF0:USTF0",1728989239589,0.23523068,65743.0,65742.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728989246077,0.23523068,65743.0,65741.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728989246283,0.11323168,65742.0,65741.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728989246690,0.1562122,65742.0,65741.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728989247277,0.15607193,65742.0,65741.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728989247480,0.076079,65737.0,65736.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728989247691,0.316079,65737.0,65736.0,0.21906792]
["bitfinex-derivatives","BTCF0:USTF0",1728989247985,0.316079,65737.0,65736.0,0.10348744]
["bitfinex-derivatives","BTCF0:USTF0",1728989248186,0.076092,65726.0,65724.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728989248489,0.076092,65726.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989248490,0.076093,65725.0,65716.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728989248790,0.196102,65717.0,65716.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728989248985,0.12,65717.0,65716.0,0.19370159]
["bitfinex-derivatives","BTCF0:USTF0",1728989249889,0.196102,65717.0,65716.0,0.19370159]
["bitfinex-derivatives","BTCF0:USTF0",1728989250090,0.196102,65717.0,65716.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728989250293,0.197102,65717.0,65716.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728989250682,0.198102,65717.0,65716.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728989251179,0.076103,65716.0,65715.0,0.38820325]
["bitfinex-derivatives","BTCF0:USTF0",1728989251383,0.076107,65713.0,65712.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728989251690,0.076107,65713.0,65712.0,0.22625076]
["bitfinex-derivatives","BTCF0:USTF0",1728989251691,0.196107,65713.0,65712.0,0.22625076]
["bitfinex-derivatives","BTCF0:USTF0",1728989251881,0.196107,65713.0,65712.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1728989252393,0.196107,65713.0,65712.0,0.13630162]
["bitfinex-derivatives","BTCF0:USTF0",1728989252889,0.197107,65713.0,65712.0,0.13630162]
["bitfinex-derivatives","BTCF0:USTF0",1728989253286,0.198107,65713.0,65712.0,0.13630162]
["bitfinex-derivatives","BTCF0:USTF0",1728989254183,0.198107,65713.0,65712.0,0.21206757]
["bitfinex-derivatives","BTCF0:USTF0",1728989254602,0.198107,65713.0,65712.0,0.13630162]
["bitfinex-derivatives","BTCF0:USTF0",1728989255897,0.078107,65713.0,65712.0,0.13630162]
["bitfinex-derivatives","BTCF0:USTF0",1728989256584,0.002,65713.0,65712.0,0.13630162]
["bitfinex-derivatives","BTCF0:USTF0",1728989257988,0.078107,65713.0,65712.0,0.13630162]
["bitfinex-derivatives","BTCF0:USTF0",1728989260188,0.078107,65713.0,65712.0,0.49710162]
["bitfinex-derivatives","BTCF0:USTF0",1728989263195,0.078107,65713.0,65712.0,0.23394439]
["bitfinex-derivatives","BTCF0:USTF0",1728989263398,0.078107,65713.0,65712.0,0.59474439]
["bitfinex-derivatives","BTCF0:USTF0",1728989266297,0.198107,65713.0,65712.0,0.53411124]
["bitfinex-derivatives","BTCF0:USTF0",1728989266500,0.198107,65713.0,65712.0,0.43646847]
["bitfinex-derivatives","BTCF0:USTF0",1728989266698,0.198107,65713.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989267803,0.198107,65713.0,65711.0,0.07566847]
["bitfinex-derivatives","BTCF0:USTF0",1728989268003,0.076109,65711.0,65710.0,0.07566847]
["bitfinex-derivatives","BTCF0:USTF0",1728989268205,0.196109,65711.0,65710.0,0.17363687]
["bitfinex-derivatives","BTCF0:USTF0",1728989268505,0.196109,65711.0,65710.0,0.17363578]
["bitfinex-derivatives","BTCF0:USTF0",1728989268806,0.196109,65711.0,65710.0,0.07568491]
["bitfinex-derivatives","BTCF0:USTF0",1728989269306,0.196109,65711.0,65710.0,0.17364517]
["bitfinex-derivatives","BTCF0:USTF0",1728989269622,0.07611,65710.0,65709.0,0.02761032]
["bitfinex-derivatives","BTCF0:USTF0",1728989269807,0.121,65711.0,65708.0,0.15179791]
["bitfinex-derivatives","BTCF0:USTF0",1728989269996,0.076112,65709.0,65708.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1728989270197,0.122,65711.0,65708.0,0.17409678]
["bitfinex-derivatives","BTCF0:USTF0",1728989270399,0.198109,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989271597,0.197109,65711.0,65710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989272199,0.197109,65711.0,65710.0,0.07610832]
["bitfinex-derivatives","BTCF0:USTF0",1728989272200,0.196109,65711.0,65710.0,0.07610832]
["bitfinex-derivatives","BTCF0:USTF0",1728989272397,0.197109,65711.0,65710.0,0.07610832]
["bitfinex-derivatives","BTCF0:USTF0",1728989272800,0.198109,65711.0,65710.0,0.07610832]
["bitfinex-derivatives","BTCF0:USTF0",1728989273304,0.198109,65711.0,65710.0,0.17385754]
["bitfinex-derivatives","BTCF0:USTF0",1728989274197,0.198109,65711.0,65710.0,0.09814922]
["bitfinex-derivatives","BTCF0:USTF0",1728989275600,0.198109,65711.0,65710.0,0.09823581]
["bitfinex-derivatives","BTCF0:USTF0",1728989276107,0.198109,65711.0,65710.0,0.18905202]
["bitfinex-derivatives","BTCF0:USTF0",1728989276700,0.198109,65711.0,65710.0,0.09823581]
["bitfinex-derivatives","BTCF0:USTF0",1728989277211,0.198109,65711.0,65710.0,0.21502905]
["bitfinex-derivatives","BTCF0:USTF0",1728989279201,0.198109,65711.0,65710.0,0.29113905]
["bitfinex-derivatives","BTCF0:USTF0",1728989279998,0.078109,65711.0,65710.0,0.41113905]
["bitfinex-derivatives","BTCF0:USTF0",1728989280200,0.001,65711.0,65710.0,0.29434581]
["bitfinex-derivatives","BTCF0:USTF0",1728989280404,0.076104,65716.0,65715.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728989280609,0.076104,65716.0,65715.0,0.29444453]
["bitfinex-derivatives","BTCF0:USTF0",1728989281802,0.077104,65716.0,65715.0,0.29444453]
["bitfinex-derivatives","BTCF0:USTF0",1728989282013,0.077104,65716.0,65715.0,0.17444453]
["bitfinex-derivatives","BTCF0:USTF0",1728989282413,0.078104,65716.0,65715.0,0.17444453]
["bitfinex-derivatives","BTCF0:USTF0",1728989283505,0.078104,65716.0,65715.0,0.20178933]
["bitfinex-derivatives","BTCF0:USTF0",1728989285112,0.078104,65716.0,65715.0,0.29301481]
["bitfinex-derivatives","BTCF0:USTF0",1728989286412,0.078104,65716.0,65715.0,0.18956701]
["bitfinex-derivatives","BTCF0:USTF0",1728989286713,0.078104,65716.0,65715.0,0.17444653]
["bitfinex-derivatives","BTCF0:USTF0",1728989288623,0.078104,65716.0,65715.0,0.17437815]
["bitfinex-derivatives","BTCF0:USTF0",1728989291717,0.078104,65716.0,65715.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1728989292331,0.078104,65716.0,65715.0,0.16972689]
["bitfinex-derivatives","BTCF0:USTF0",1728989292538,0.078104,65716.0,65715.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1728989292934,0.001,65716.0,65715.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1728989293138,0.076101,65719.0,65718.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728989293335,0.076101,65719.0,65718.0,0.61810478]
["bitfinex-derivatives","BTCF0:USTF0",1728989293529,0.076101,65719.0,65718.0,0.6181039]
["bitfinex-derivatives","BTCF0:USTF0",1728989293727,0.0106,65724.0,65718.0,0.6181039]
["bitfinex-derivatives","BTCF0:USTF0",1728989294031,0.076097,65722.0,65721.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728989294938,0.001,65724.0,65721.0,0.2568979]
["bitfinex-derivatives","BTCF0:USTF0",1728989295134,0.077095,65724.0,65723.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728989295732,0.076095,65724.0,65723.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728989296335,0.077095,65724.0,65723.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728989296839,0.077095,65724.0,65723.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1728989297240,0.077095,65724.0,65723.0,0.12304821]
["bitfinex-derivatives","BTCF0:USTF0",1728989298043,0.078095,65724.0,65723.0,0.12604821]
["bitfinex-derivatives","BTCF0:USTF0",1728989298527,0.07609,65728.0,65727.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728989298732,0.07609,65728.0,65727.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1728989298937,0.07609,65728.0,65727.0,0.24202968]
["bitfinex-derivatives","BTCF0:USTF0",1728989299143,0.07609,65728.0,65727.0,0.27442968]
["bitfinex-derivatives","BTCF0:USTF0",1728989299539,0.07609,65728.0,65727.0,0.228887]
["bitfinex-derivatives","BTCF0:USTF0",1728989299739,0.076083,65734.0,65730.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728989299740,0.436886,65731.0,65730.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728989299935,0.436886,65731.0,65730.0,0.29353876]
["bitfinex-derivatives","BTCF0:USTF0",1728989301143,0.436886,65731.0,65730.0,0.38454059]
["bitfinex-derivatives","BTCF0:USTF0",1728989301334,0.436886,65731.0,65730.0,0.38754059]
["bitfinex-derivatives","BTCF0:USTF0",1728989301838,0.437886,65731.0,65730.0,0.38854059]
["bitfinex-derivatives","BTCF0:USTF0",1728989302437,0.437886,65731.0,65730.0,0.38843517]
["bitfinex-derivatives","BTCF0:USTF0",1728989303035,0.077086,65731.0,65730.0,0.38843517]
["bitfinex-derivatives","BTCF0:USTF0",1728989303239,0.001,65731.0,65730.0,0.41743334]
["bitfinex-derivatives","BTCF0:USTF0",1728989303550,0.0106,65736.0,65735.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728989303841,0.07958,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728989303842,0.07608,65737.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728989304039,0.07608,65737.0,65736.0,0.29342634]
["bitfinex-derivatives","BTCF0:USTF0",1728989304439,0.076077,65740.0,65739.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728989304636,0.076077,65740.0,65739.0,0.29342334]
["bitfinex-derivatives","BTCF0:USTF0",1728989305841,0.078077,65740.0,65739.0,0.29342334]
["bitfinex-derivatives","BTCF0:USTF0",1728989306245,0.077077,65740.0,65739.0,0.29542334]
["bitfinex-derivatives","BTCF0:USTF0",1728989306542,0.082077,65740.0,65739.0,0.29542334]
["bitfinex-derivatives","BTCF0:USTF0",1728989307040,0.082077,65740.0,65739.0,0.29478065]
["bitfinex-derivatives","BTCF0:USTF0",1728989307232,0.082077,65740.0,65739.0,0.37349168]
["bitfinex-derivatives","BTCF0:USTF0",1728989307233,0.078077,65740.0,65739.0,0.37349168]
["bitfinex-derivatives","BTCF0:USTF0",1728989307545,0.078077,65740.0,65739.0,0.37346754]
["bitfinex-derivatives","BTCF0:USTF0",1728989308234,0.078077,65740.0,65739.0,0.27718442]
["bitfinex-derivatives","BTCF0:USTF0",1728989309232,0.0106,65747.0,65739.0,0.27718442]
["bitfinex-derivatives","BTCF0:USTF0",1728989309233,0.0106,65747.0,65739.0,0.29772173]
["bitfinex-derivatives","BTCF0:USTF0",1728989309541,0.0035,65748.0,65747.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728989309542,0.076067,65748.0,65747.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728989309743,0.076067,65748.0,65747.0,0.24806594]
["bitfinex-derivatives","BTCF0:USTF0",1728989309944,0.076067,65748.0,65747.0,0.17239586]
["bitfinex-derivatives","BTCF0:USTF0",1728989310141,0.076067,65748.0,65747.0,0.15210411]
["bitfinex-derivatives","BTCF0:USTF0",1728989310333,0.076064,65751.0,65750.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728989310539,0.076064,65751.0,65750.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1728989310748,0.076064,65751.0,65750.0,0.196462]
["bitfinex-derivatives","BTCF0:USTF0",1728989311243,0.0012,65753.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728989311443,0.0004,65754.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728989311444,0.0004,65754.0,65753.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728989311748,0.0004,65754.0,65753.0,0.29207291]
["bitfinex-derivatives","BTCF0:USTF0",1728989312044,0.076055,65758.0,65757.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728989312238,0.076055,65758.0,65757.0,0.557256]
["bitfinex-derivatives","BTCF0:USTF0",1728989313345,0.0419,65763.0,65757.0,0.677256]
["bitfinex-derivatives","BTCF0:USTF0",1728989313346,0.0106,65763.0,65757.0,0.677256]
["bitfinex-derivatives","BTCF0:USTF0",1728989313649,0.0039,65768.0,65762.0,0.75282717]
["bitfinex-derivatives","BTCF0:USTF0",1728989313845,0.0004,65774.0,65773.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728989314043,0.0004,65774.0,65773.0,0.196438]
["bitfinex-derivatives","BTCF0:USTF0",1728989314242,0.0004,65774.0,65773.0,0.557238]
["bitfinex-derivatives","BTCF0:USTF0",1728989315045,0.0084,65774.0,65773.0,0.557238]
["bitfinex-derivatives","BTCF0:USTF0",1728989315544,0.0084,65774.0,65773.0,0.437238]
["bitfinex-derivatives","BTCF0:USTF0",1728989315742,0.0084,65774.0,65773.0,0.557238]
["bitfinex-derivatives","BTCF0:USTF0",1728989315943,0.0084,65774.0,65773.0,0.617238]
["bitfinex-derivatives","BTCF0:USTF0",1728989316145,0.0134,65774.0,65773.0,0.617238]
["bitfinex-derivatives","BTCF0:USTF0",1728989316342,0.0054,65774.0,65773.0,0.617238]
["bitfinex-derivatives","BTCF0:USTF0",1728989316543,0.0134,65774.0,65773.0,0.617238]
["bitfinex-derivatives","BTCF0:USTF0",1728989317046,0.0084,65774.0,65773.0,0.617238]
["bitfinex-derivatives","BTCF0:USTF0",1728989317253,0.0104,65774.0,65773.0,0.64454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989317849,0.0074,65774.0,65773.0,0.64454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989319248,0.083436,65774.0,65773.0,0.64454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989335764,0.083436,65774.0,65773.0,0.58454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989336563,0.12647192,65774.0,65773.0,0.58454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989337070,0.0074,65774.0,65773.0,0.58454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989337464,0.083436,65774.0,65773.0,0.58454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989337660,0.0074,65774.0,65773.0,0.58454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989337975,0.083436,65774.0,65773.0,0.58454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989338162,0.083436,65774.0,65773.0,0.62977748]
["bitfinex-derivatives","BTCF0:USTF0",1728989339261,0.083436,65774.0,65773.0,0.58454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989339864,0.0074,65774.0,65773.0,0.58454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989343266,0.0074,65774.0,65773.0,0.67906118]
["bitfinex-derivatives","BTCF0:USTF0",1728989343973,0.083436,65774.0,65773.0,0.67906118]
["bitfinex-derivatives","BTCF0:USTF0",1728989344175,0.0074,65774.0,65773.0,0.67906118]
["bitfinex-derivatives","BTCF0:USTF0",1728989344363,0.0074,65774.0,65773.0,0.55906231]
["bitfinex-derivatives","BTCF0:USTF0",1728989344564,0.0074,65774.0,65773.0,0.67906231]
["bitfinex-derivatives","BTCF0:USTF0",1728989344965,0.1009661,65774.0,65773.0,0.58454893]
["bitfinex-derivatives","BTCF0:USTF0",1728989345179,0.15820824,65774.0,65773.0,0.50845998]
["bitfinex-derivatives","BTCF0:USTF0",1728989345865,0.15820824,65774.0,65773.0,0.58449798]
["bitfinex-derivatives","BTCF0:USTF0",1728989346265,0.25310133,65774.0,65773.0,0.58449798]
["bitfinex-derivatives","BTCF0:USTF0",1728989346579,0.15820824,65774.0,65773.0,0.58449798]
["bitfinex-derivatives","BTCF0:USTF0",1728989347273,0.15739783,65774.0,65773.0,1.04061798]
["bitfinex-derivatives","BTCF0:USTF0",1728989347474,0.0012,65781.0,65780.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728989347670,0.0012,65781.0,65780.0,0.676829]
["bitfinex-derivatives","BTCF0:USTF0",1728989347872,0.0012,65781.0,65780.0,0.677229]
["bitfinex-derivatives","BTCF0:USTF0",1728989348469,0.077228,65781.0,65780.0,0.677229]
["bitfinex-derivatives","BTCF0:USTF0",1728989348776,0.085228,65781.0,65780.0,0.677229]
["bitfinex-derivatives","BTCF0:USTF0",1728989349176,0.090228,65781.0,65780.0,0.677229]
["bitfinex-derivatives","BTCF0:USTF0",1728989349676,0.090228,65781.0,65780.0,0.557229]
["bitfinex-derivatives","BTCF0:USTF0",1728989351075,0.090228,65781.0,65780.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728989351280,0.090228,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989351475,0.571028,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989353180,0.210228,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989353568,0.210228,65781.0,65780.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728989353969,0.090228,65781.0,65780.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728989354681,0.090228,65781.0,65780.0,0.1659166]
["bitfinex-derivatives","BTCF0:USTF0",1728989354976,0.090228,65781.0,65780.0,0.16591819]
["bitfinex-derivatives","BTCF0:USTF0",1728989355573,0.090228,65781.0,65780.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728989356381,0.571028,65781.0,65780.0,0.04593009]
["bitfinex-derivatives","BTCF0:USTF0",1728989356675,0.571028,65781.0,65780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989356975,1.55108,65781.0,65773.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1728989357181,0.556836,65774.0,65773.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1728989358771,1.012956,65774.0,65773.0,0.00334905]
["bitfinex-derivatives","BTCF0:USTF0",1728989359780,1.012956,65774.0,65773.0,0.00234905]
["bitfinex-derivatives","BTCF0:USTF0",1728989360779,1.612956,65774.0,65773.0,0.00234905]
["bitfinex-derivatives","BTCF0:USTF0",1728989360985,1.613956,65774.0,65773.0,0.00234905]
["bitfinex-derivatives","BTCF0:USTF0",1728989362480,1.013956,65774.0,65773.0,0.00234905]
["bitfinex-derivatives","BTCF0:USTF0",1728989363782,0.557836,65774.0,65773.0,0.00234905]
["bitfinex-derivatives","BTCF0:USTF0",1728989364083,1.277836,65774.0,65773.0,0.00234905]
["bitfinex-derivatives","BTCF0:USTF0",1728989364280,0.196043,65768.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989365479,0.196043,65768.0,65767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728989366085,0.197043,65768.0,65767.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728989366585,0.196043,65768.0,65767.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728989367183,0.70103461,65768.0,65767.0,0.00794875]
["bitfinex-derivatives","BTCF0:USTF0",1728989367990,0.70084141,65768.0,65767.0,0.00394875]
["bitfinex-derivatives","BTCF0:USTF0",1728989368189,0.70084141,65768.0,65767.0,0.00494875]
["bitfinex-derivatives","BTCF0:USTF0",1728989368783,0.70084141,65768.0,65767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728989368981,0.64633584,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728989372590,0.64628628,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728989374388,0.70078984,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728989374983,0.557243,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728989376886,0.196443,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728989377498,0.196443,65768.0,65767.0,0.06272187]
["bitfinex-derivatives","BTCF0:USTF0",1728989377689,0.196443,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728989378498,0.196443,65768.0,65767.0,0.06272187]
["bitfinex-derivatives","BTCF0:USTF0",1728989379306,0.196443,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728989382002,0.28562966,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728989382309,0.28561626,65768.0,65767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728989385914,0.16561626,65768.0,65767.0,0.198044]
["bitfinex-derivatives","BTCF0:USTF0",1728989387105,0.16626529,65768.0,65767.0,0.198044]
["bitfinex-derivatives","BTCF0:USTF0",1728989389911,0.2129312,65768.0,65767.0,0.198044]
["bitfinex-derivatives","BTCF0:USTF0",1728989390104,0.076443,65768.0,65767.0,0.29405035]
["bitfinex-derivatives","BTCF0:USTF0",1728989391803,0.076443,65768.0,65767.0,0.29400215]
["bitfinex-derivatives","BTCF0:USTF0",1728989396704,0.076443,65768.0,65767.0,0.29403304]
["bitfinex-derivatives","BTCF0:USTF0",1728989397205,0.21332703,65768.0,65767.0,0.198044]
["bitfinex-derivatives","BTCF0:USTF0",1728989397514,0.35823219,65768.0,65767.0,0.198044]
["bitfinex-derivatives","BTCF0:USTF0",1728989400111,0.22134816,65768.0,65767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728989400907,0.22134816,65768.0,65767.0,0.196044]
["bitfinex-derivatives","BTCF0:USTF0",1728989402111,0.22134816,65768.0,65765.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728989402419,0.076046,65766.0,65765.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1728989402617,0.22095116,65766.0,65765.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1728989403117,0.16594959,65766.0,65765.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1728989403511,0.16594959,65766.0,65765.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1728989403714,0.35696845,65766.0,65765.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1728989404419,0.35696845,65766.0,65765.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728989405009,0.35796845,65766.0,65765.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728989405215,0.077046,65766.0,65765.0,0.24530464]
["bitfinex-derivatives","BTCF0:USTF0",1728989406122,0.077046,65766.0,65765.0,0.10048917]
["bitfinex-derivatives","BTCF0:USTF0",1728989408730,0.077046,65766.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989408731,0.721,65766.0,65762.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1728989409021,0.721,65766.0,65757.0,0.09150086]
["bitfinex-derivatives","BTCF0:USTF0",1728989409022,0.076055,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989409216,0.436855,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989409520,1.493095,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989409714,0.196056,65757.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989409917,0.12,65754.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989410116,0.19606,65754.0,65752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989411720,0.19706,65754.0,65753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728989412026,0.19806,65754.0,65753.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728989412218,0.3431901,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989412520,0.3435901,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989412711,0.7043901,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989413117,0.84094422,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989414028,0.64930315,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989414322,0.64918219,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989415418,0.28838219,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989415620,0.64918219,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989418118,0.60087048,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989420323,0.55926,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989426027,0.19846,65754.0,65753.0,0.0006896]
["bitfinex-derivatives","BTCF0:USTF0",1728989429738,0.91846,65754.0,65741.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728989429942,0.6012,65748.0,65742.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728989430149,0.196072,65743.0,65737.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728989430334,0.196078,65738.0,65737.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728989431533,0.197078,65738.0,65737.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728989432929,0.198078,65738.0,65737.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728989436046,0.078078,65738.0,65737.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1728989436238,0.078078,65738.0,65737.0,0.203179]
["bitfinex-derivatives","BTCF0:USTF0",1728989438949,0.02814491,65747.0,65745.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728989438950,0.076072,65746.0,65745.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728989439147,0.076072,65746.0,65745.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1728989439448,0.076072,65746.0,65745.0,0.557269]
["bitfinex-derivatives","BTCF0:USTF0",1728989440450,0.076072,65746.0,65745.0,0.558269]
["bitfinex-derivatives","BTCF0:USTF0",1728989441049,0.078072,65746.0,65745.0,0.558269]
["bitfinex-derivatives","BTCF0:USTF0",1728989443254,0.0004,65747.0,65745.0,1.734589]
["bitfinex-derivatives","BTCF0:USTF0",1728989443553,0.076467,65748.0,65745.0,1.734589]
["bitfinex-derivatives","BTCF0:USTF0",1728989443554,0.076467,65748.0,65747.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728989443853,0.0004,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728989443854,0.076464,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728989444049,0.0004,65751.0,65750.0,0.196464]
["bitfinex-derivatives","BTCF0:USTF0",1728989445150,0.0044,65751.0,65750.0,0.196464]
["bitfinex-derivatives","BTCF0:USTF0",1728989446145,0.0114,65751.0,65750.0,0.196464]
["bitfinex-derivatives","BTCF0:USTF0",1728989446746,0.0114,65751.0,65750.0,0.197464]
["bitfinex-derivatives","BTCF0:USTF0",1728989446747,0.084463,65751.0,65750.0,0.197464]
["bitfinex-derivatives","BTCF0:USTF0",1728989446947,0.078463,65751.0,65750.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1728989451351,0.078463,65751.0,65750.0,0.563264]
["bitfinex-derivatives","BTCF0:USTF0",1728989457257,0.12059545,65751.0,65750.0,0.563264]
["bitfinex-derivatives","BTCF0:USTF0",1728989460863,0.12059976,65751.0,65750.0,0.563264]
["bitfinex-derivatives","BTCF0:USTF0",1728989462067,1.82639602,65751.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989462261,0.316066,65748.0,65747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989462463,0.316066,65748.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989462464,0.076069,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989462862,1.72198904,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989463166,0.076078,65738.0,65737.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728989463359,0.076083,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989463661,0.28693602,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989465160,0.28793602,65734.0,65733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728989465363,0.197083,65734.0,65733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728989465556,0.198083,65734.0,65733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728989466263,0.197083,65734.0,65733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728989466464,0.198083,65734.0,65733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728989466668,0.197083,65734.0,65733.0,0.436884]
["bitfinex-derivatives","BTCF0:USTF0",1728989466863,0.078083,65734.0,65733.0,0.436884]
["bitfinex-derivatives","BTCF0:USTF0",1728989468068,0.002,65734.0,65733.0,0.436884]
["bitfinex-derivatives","BTCF0:USTF0",1728989469163,0.002,65734.0,65733.0,0.797684]
["bitfinex-derivatives","BTCF0:USTF0",1728989469367,0.0035,65742.0,65741.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728989469666,0.0004,65747.0,65741.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1728989469667,1.576469,65746.0,65745.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728989469965,1.576469,65746.0,65745.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1728989471368,0.076469,65746.0,65745.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1728989471763,0.076469,65746.0,65745.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1728989472068,0.077469,65746.0,65745.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1728989473266,0.078469,65746.0,65745.0,0.25647]
["bitfinex-derivatives","BTCF0:USTF0",1728989474362,0.0008,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728989474563,0.0008,65751.0,65750.0,0.617264]
["bitfinex-derivatives","BTCF0:USTF0",1728989474866,0.0008,65751.0,65750.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1728989475056,0.0008,65751.0,65750.0,0.617264]
["bitfinex-derivatives","BTCF0:USTF0",1728989475869,0.0008,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989475870,0.076863,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989476364,0.141063,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989476568,0.142063,65751.0,65750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989476766,0.142063,65751.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989476767,0.076069,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989476962,0.436869,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989477455,1.936869,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989478568,1.936869,65746.0,65745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989479965,1.938869,65746.0,65745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989484260,1.938869,65746.0,65745.0,0.06196336]
["bitfinex-derivatives","BTCF0:USTF0",1728989485271,1.578069,65746.0,65745.0,0.06196336]
["bitfinex-derivatives","BTCF0:USTF0",1728989485467,1.578069,65746.0,65745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989486273,0.078069,65746.0,65745.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728989486476,0.078069,65746.0,65745.0,0.33316906]
["bitfinex-derivatives","BTCF0:USTF0",1728989486670,0.078069,65746.0,65745.0,0.42892221]
["bitfinex-derivatives","BTCF0:USTF0",1728989487162,0.078069,65746.0,65745.0,0.35322315]
["bitfinex-derivatives","BTCF0:USTF0",1728989487367,0.078069,65746.0,65745.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1728989487368,0.11948107,65746.0,65745.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1728989487771,0.11948107,65746.0,65745.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1728989489367,0.29948107,65746.0,65745.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1728989491770,0.23948107,65746.0,65745.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1728989493374,0.23951353,65746.0,65745.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1728989494667,0.198069,65746.0,65745.0,0.17330745]
["bitfinex-derivatives","BTCF0:USTF0",1728989498084,0.0012,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728989498285,0.0004,65754.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728989498481,0.076461,65753.0,65752.0,0.64633917]
["bitfinex-derivatives","BTCF0:USTF0",1728989499183,0.196461,65753.0,65752.0,0.09583823]
["bitfinex-derivatives","BTCF0:USTF0",1728989499889,0.082461,65753.0,65752.0,0.09583823]
["bitfinex-derivatives","BTCF0:USTF0",1728989500383,0.077461,65753.0,65752.0,0.09583823]
["bitfinex-derivatives","BTCF0:USTF0",1728989500883,0.076461,65753.0,65752.0,0.09583823]
["bitfinex-derivatives","BTCF0:USTF0",1728989501586,0.076461,65753.0,65752.0,0.2627728]
["bitfinex-derivatives","BTCF0:USTF0",1728989501786,0.077461,65753.0,65752.0,0.2667728]
["bitfinex-derivatives","BTCF0:USTF0",1728989501984,0.077461,65753.0,65752.0,0.4467728]
["bitfinex-derivatives","BTCF0:USTF0",1728989502785,0.16740274,65753.0,65752.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1728989503090,0.16840274,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989503479,0.16740274,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989504083,0.11954326,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989505490,0.16841073,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989505880,0.16941073,65753.0,65752.0,0.080462]
["bitfinex-derivatives","BTCF0:USTF0",1728989506082,0.16841073,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728989506286,0.16841073,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989506287,0.16941073,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989506597,0.12054326,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989507102,0.16942778,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989507395,0.16842778,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728989507597,0.16942778,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989507983,0.11954326,65753.0,65752.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1728989508183,0.16942611,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989508389,0.16946274,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989508585,0.11954326,65753.0,65752.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1728989508891,0.12054326,65753.0,65752.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1728989509398,0.11954326,65753.0,65752.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1728989509598,0.078461,65753.0,65752.0,0.17455237]
["bitfinex-derivatives","BTCF0:USTF0",1728989511004,0.077461,65753.0,65752.0,0.17255237]
["bitfinex-derivatives","BTCF0:USTF0",1728989511201,0.078461,65753.0,65752.0,0.17455237]
["bitfinex-derivatives","BTCF0:USTF0",1728989511607,0.0024,65753.0,65752.0,0.17455237]
["bitfinex-derivatives","BTCF0:USTF0",1728989513809,0.0014,65753.0,65752.0,0.17255237]
["bitfinex-derivatives","BTCF0:USTF0",1728989514108,0.0024,65753.0,65752.0,0.17455237]
["bitfinex-derivatives","BTCF0:USTF0",1728989515505,0.0004,65754.0,65753.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1728989515713,0.0004,65754.0,65753.0,0.28468249]
["bitfinex-derivatives","BTCF0:USTF0",1728989516814,0.0014,65754.0,65753.0,0.28568249]
["bitfinex-derivatives","BTCF0:USTF0",1728989517411,0.0024,65754.0,65753.0,0.28868249]
["bitfinex-derivatives","BTCF0:USTF0",1728989519208,0.0024,65754.0,65753.0,0.26632894]
["bitfinex-derivatives","BTCF0:USTF0",1728989519410,0.0024,65754.0,65753.0,0.17555137]
["bitfinex-derivatives","BTCF0:USTF0",1728989522916,0.0024,65754.0,65753.0,0.53635137]
["bitfinex-derivatives","BTCF0:USTF0",1728989523816,0.0024,65754.0,65753.0,0.7695163]
["bitfinex-derivatives","BTCF0:USTF0",1728989524017,0.0035,65762.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728989524313,0.0004,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728989524506,0.0004,65763.0,65762.0,0.2847053]
["bitfinex-derivatives","BTCF0:USTF0",1728989524708,0.0004,65763.0,65762.0,0.13695836]
["bitfinex-derivatives","BTCF0:USTF0",1728989525114,0.0004,65763.0,65762.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728989525417,0.076449,65763.0,65762.0,0.0457752]
["bitfinex-derivatives","BTCF0:USTF0",1728989525615,0.196449,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989525821,0.256449,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989526423,0.288149,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989526724,0.744349,65763.0,65762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989527113,0.744349,65763.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989527114,0.07605,65762.0,65761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989527419,0.07605,65762.0,65753.0,0.4206752]
["bitfinex-derivatives","BTCF0:USTF0",1728989527420,0.07606,65754.0,65753.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728989527718,2.11686,65754.0,65753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989527914,2.11686,65754.0,65745.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728989527915,0.076063,65751.0,65745.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1728989528117,0.256063,65751.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989530021,0.257063,65751.0,65750.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728989530414,0.258063,65751.0,65750.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728989530613,0.076069,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989530827,0.256069,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989531319,0.288169,65746.0,65745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989532019,0.289169,65746.0,65745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989532818,0.290169,65746.0,65745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989534323,0.110169,65746.0,65745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989548933,0.078069,65746.0,65745.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1728989549323,0.078069,65746.0,65745.0,0.46907]
["bitfinex-derivatives","BTCF0:USTF0",1728989550817,0.078069,65746.0,65745.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1728989552427,0.002,65746.0,65745.0,0.46907]
["bitfinex-derivatives","BTCF0:USTF0",1728989552619,0.002,65746.0,65745.0,0.49957]
["bitfinex-derivatives","BTCF0:USTF0",1728989554824,0.002,65746.0,65745.0,0.59488519]
["bitfinex-derivatives","BTCF0:USTF0",1728989555223,0.002,65746.0,65745.0,0.70859393]
["bitfinex-derivatives","BTCF0:USTF0",1728989555823,0.076066,65749.0,65748.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728989556034,0.076066,65749.0,65748.0,0.35178119]
["bitfinex-derivatives","BTCF0:USTF0",1728989556235,0.076066,65749.0,65748.0,0.46551948]
["bitfinex-derivatives","BTCF0:USTF0",1728989556836,0.077066,65749.0,65748.0,0.46551948]
["bitfinex-derivatives","BTCF0:USTF0",1728989557238,0.078066,65749.0,65748.0,0.46551948]
["bitfinex-derivatives","BTCF0:USTF0",1728989558241,0.078066,65749.0,65748.0,0.46562494]
["bitfinex-derivatives","BTCF0:USTF0",1728989558538,0.078066,65749.0,65748.0,0.35178119]
["bitfinex-derivatives","BTCF0:USTF0",1728989559131,0.078066,65749.0,65748.0,0.38278119]
["bitfinex-derivatives","BTCF0:USTF0",1728989559327,0.078066,65749.0,65748.0,0.49651139]
["bitfinex-derivatives","BTCF0:USTF0",1728989559731,0.078066,65749.0,65748.0,0.52337307]
["bitfinex-derivatives","BTCF0:USTF0",1728989561831,0.078066,65749.0,65748.0,0.46337307]
["bitfinex-derivatives","BTCF0:USTF0",1728989562734,0.078066,65749.0,65748.0,0.25432768]
["bitfinex-derivatives","BTCF0:USTF0",1728989569839,0.078066,65749.0,65748.0,0.46326942]
["bitfinex-derivatives","BTCF0:USTF0",1728989572742,0.078066,65749.0,65748.0,0.25432768]
["bitfinex-derivatives","BTCF0:USTF0",1728989572946,0.078066,65749.0,65748.0,0.46333094]
["bitfinex-derivatives","BTCF0:USTF0",1728989573536,0.002,65749.0,65748.0,0.46333094]
["bitfinex-derivatives","BTCF0:USTF0",1728989573933,0.078066,65749.0,65748.0,0.46333094]
["bitfinex-derivatives","BTCF0:USTF0",1728989575842,0.002,65749.0,65748.0,0.46333094]
["bitfinex-derivatives","BTCF0:USTF0",1728989576542,0.078065,65749.0,65748.0,0.46333094]
["bitfinex-derivatives","BTCF0:USTF0",1728989577443,0.078065,65749.0,65748.0,0.25432768]
["bitfinex-derivatives","BTCF0:USTF0",1728989577641,0.078065,65749.0,65748.0,0.4627547]
["bitfinex-derivatives","BTCF0:USTF0",1728989577838,0.078065,65749.0,65748.0,0.25432768]
["bitfinex-derivatives","BTCF0:USTF0",1728989578344,0.078065,65749.0,65748.0,0.31496101]
["bitfinex-derivatives","BTCF0:USTF0",1728989580241,0.078065,65749.0,65748.0,0.25432768]
["bitfinex-derivatives","BTCF0:USTF0",1728989580643,0.078065,65749.0,65748.0,0.31498161]
["bitfinex-derivatives","BTCF0:USTF0",1728989581243,0.078065,65749.0,65748.0,0.25432768]
["bitfinex-derivatives","BTCF0:USTF0",1728989583340,0.0004,65751.0,65748.0,0.25432768]
["bitfinex-derivatives","BTCF0:USTF0",1728989583341,0.0004,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1728989583547,0.0004,65751.0,65750.0,0.13715017]
["bitfinex-derivatives","BTCF0:USTF0",1728989583842,0.0004,65751.0,65750.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1728989584444,0.0004,65751.0,65750.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1728989584445,0.0014,65751.0,65750.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1728989584849,0.0024,65751.0,65750.0,0.28584517]
["bitfinex-derivatives","BTCF0:USTF0",1728989585655,0.0004,65753.0,65752.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1728989585857,0.0004,65753.0,65752.0,0.53444936]
["bitfinex-derivatives","BTCF0:USTF0",1728989586449,0.076054,65759.0,65758.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728989586648,0.076054,65759.0,65758.0,0.40375672]
["bitfinex-derivatives","BTCF0:USTF0",1728989587857,0.079054,65759.0,65758.0,0.40375672]
["bitfinex-derivatives","BTCF0:USTF0",1728989590051,0.076054,65759.0,65758.0,0.40475672]
["bitfinex-derivatives","BTCF0:USTF0",1728989590453,0.076054,65759.0,65758.0,0.40775672]
["bitfinex-derivatives","BTCF0:USTF0",1728989590757,0.0004,65762.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728989590960,0.0004,65762.0,65761.0,0.76354483]
["bitfinex-derivatives","BTCF0:USTF0",1728989591155,0.0004,65762.0,65761.0,0.76394483]
["bitfinex-derivatives","BTCF0:USTF0",1728989591957,0.0024,65762.0,65761.0,0.76494483]
["bitfinex-derivatives","BTCF0:USTF0",1728989592460,0.07845,65762.0,65761.0,0.76494483]
["bitfinex-derivatives","BTCF0:USTF0",1728989592862,0.12217212,65762.0,65761.0,0.558251]
["bitfinex-derivatives","BTCF0:USTF0",1728989594160,0.04612212,65762.0,65761.0,0.558251]
["bitfinex-derivatives","BTCF0:USTF0",1728989595158,0.04611334,65762.0,65761.0,0.558251]
["bitfinex-derivatives","BTCF0:USTF0",1728989596066,0.12216334,65762.0,65761.0,0.558251]
["bitfinex-derivatives","BTCF0:USTF0",1728989596272,0.12216334,65762.0,65761.0,0.197451]
["bitfinex-derivatives","BTCF0:USTF0",1728989597865,0.04611334,65762.0,65761.0,0.558251]
["bitfinex-derivatives","BTCF0:USTF0",1728989598168,0.04611334,65762.0,65761.0,0.197451]
["bitfinex-derivatives","BTCF0:USTF0",1728989598359,0.12216334,65762.0,65761.0,0.558251]
["bitfinex-derivatives","BTCF0:USTF0",1728989600059,0.07845,65762.0,65761.0,0.65202556]
["bitfinex-derivatives","BTCF0:USTF0",1728989600566,0.07845,65762.0,65761.0,0.29122556]
["bitfinex-derivatives","BTCF0:USTF0",1728989601156,0.07845,65762.0,65761.0,0.40301458]
["bitfinex-derivatives","BTCF0:USTF0",1728989601467,0.0327867,65762.0,65761.0,0.76381458]
["bitfinex-derivatives","BTCF0:USTF0",1728989601861,0.0008,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728989602062,0.0008,65763.0,65762.0,0.28201358]
["bitfinex-derivatives","BTCF0:USTF0",1728989602366,0.0004,65768.0,65767.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728989602673,0.0035,65770.0,65767.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1728989602674,0.0035,65773.0,65772.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1728989602863,0.076036,65775.0,65772.0,0.3048807]
["bitfinex-derivatives","BTCF0:USTF0",1728989603063,0.076036,65775.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989603366,0.076036,65775.0,65774.0,0.45497456]
["bitfinex-derivatives","BTCF0:USTF0",1728989604074,0.076036,65775.0,65774.0,0.53101056]
["bitfinex-derivatives","BTCF0:USTF0",1728989604663,0.076036,65775.0,65774.0,0.52997499]
["bitfinex-derivatives","BTCF0:USTF0",1728989604664,0.087036,65775.0,65774.0,0.52997499]
["bitfinex-derivatives","BTCF0:USTF0",1728989604872,0.011,65775.0,65774.0,0.52997499]
["bitfinex-derivatives","BTCF0:USTF0",1728989605265,0.087035,65775.0,65774.0,0.52997499]
["bitfinex-derivatives","BTCF0:USTF0",1728989605763,0.100035,65775.0,65774.0,0.52997499]
["bitfinex-derivatives","BTCF0:USTF0",1728989606477,0.100035,65775.0,65774.0,0.53097499]
["bitfinex-derivatives","BTCF0:USTF0",1728989606478,0.101035,65775.0,65774.0,0.53097499]
["bitfinex-derivatives","BTCF0:USTF0",1728989607972,0.101035,65775.0,65774.0,0.438236]
["bitfinex-derivatives","BTCF0:USTF0",1728989608973,0.12028876,65775.0,65774.0,0.438236]
["bitfinex-derivatives","BTCF0:USTF0",1728989611472,0.12028876,65775.0,65774.0,0.46582047]
["bitfinex-derivatives","BTCF0:USTF0",1728989615069,0.16498038,65775.0,65774.0,0.46582047]
["bitfinex-derivatives","BTCF0:USTF0",1728989618281,1.66498833,65775.0,65774.0,0.46582047]
["bitfinex-derivatives","BTCF0:USTF0",1728989619080,1.66498833,65775.0,65774.0,0.10502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989619283,1.66499268,65775.0,65774.0,0.10502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989622782,1.66499268,65775.0,65774.0,0.13672047]
["bitfinex-derivatives","BTCF0:USTF0",1728989622982,1.62028876,65775.0,65774.0,0.22947865]
["bitfinex-derivatives","BTCF0:USTF0",1728989623987,1.62028876,65775.0,65774.0,0.22947271]
["bitfinex-derivatives","BTCF0:USTF0",1728989624668,0.04425376,65775.0,65774.0,0.19777271]
["bitfinex-derivatives","BTCF0:USTF0",1728989625779,0.12028876,65775.0,65774.0,0.19777271]
["bitfinex-derivatives","BTCF0:USTF0",1728989626280,0.11928876,65775.0,65774.0,0.2884706]
["bitfinex-derivatives","BTCF0:USTF0",1728989628282,0.11928876,65775.0,65774.0,0.19777271]
["bitfinex-derivatives","BTCF0:USTF0",1728989629280,0.04325376,65775.0,65774.0,0.30831638]
["bitfinex-derivatives","BTCF0:USTF0",1728989633679,0.04325376,65775.0,65774.0,0.30851597]
["bitfinex-derivatives","BTCF0:USTF0",1728989636488,0.04325376,65775.0,65774.0,0.66931597]
["bitfinex-derivatives","BTCF0:USTF0",1728989636679,0.04225376,65775.0,65774.0,0.66931597]
["bitfinex-derivatives","BTCF0:USTF0",1728989637083,0.04225376,65775.0,65774.0,0.46582047]
["bitfinex-derivatives","BTCF0:USTF0",1728989637279,0.08723675,65775.0,65774.0,0.46582047]
["bitfinex-derivatives","BTCF0:USTF0",1728989639785,0.04225376,65775.0,65774.0,0.02898447]
["bitfinex-derivatives","BTCF0:USTF0",1728989639990,0.11828876,65775.0,65774.0,0.02898447]
["bitfinex-derivatives","BTCF0:USTF0",1728989640287,0.14938876,65775.0,65774.0,0.02898447]
["bitfinex-derivatives","BTCF0:USTF0",1728989641192,0.14938876,65775.0,65774.0,0.14898447]
["bitfinex-derivatives","BTCF0:USTF0",1728989643193,0.14938876,65775.0,65774.0,0.22502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989644288,0.24611394,65775.0,65774.0,0.22502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989644507,0.19414724,65775.0,65774.0,0.22502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989644989,0.14938876,65775.0,65774.0,0.40888019]
["bitfinex-derivatives","BTCF0:USTF0",1728989646684,0.14938876,65775.0,65774.0,0.33284419]
["bitfinex-derivatives","BTCF0:USTF0",1728989647087,0.14938876,65775.0,65774.0,0.24203246]
["bitfinex-derivatives","BTCF0:USTF0",1728989647291,0.14938876,65775.0,65774.0,0.40888019]
["bitfinex-derivatives","BTCF0:USTF0",1728989648287,0.14938876,65775.0,65774.0,0.33284419]
["bitfinex-derivatives","BTCF0:USTF0",1728989648993,0.14938876,65775.0,65774.0,0.24203246]
["bitfinex-derivatives","BTCF0:USTF0",1728989651486,0.14938876,65775.0,65774.0,0.24202823]
["bitfinex-derivatives","BTCF0:USTF0",1728989652198,0.19412059,65775.0,65774.0,0.14898447]
["bitfinex-derivatives","BTCF0:USTF0",1728989654790,0.19412059,65775.0,65774.0,0.22502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989654997,0.16302059,65775.0,65774.0,0.22502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989656198,0.08713485,65775.0,65774.0,0.22502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989658299,0.16316985,65775.0,65774.0,0.22502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989659394,0.11828876,65775.0,65774.0,0.22502047]
["bitfinex-derivatives","BTCF0:USTF0",1728989660300,0.11828876,65775.0,65774.0,0.31793945]
["bitfinex-derivatives","BTCF0:USTF0",1728989661095,0.11828876,65775.0,65774.0,0.31794967]
["bitfinex-derivatives","BTCF0:USTF0",1728989665703,0.11828876,65775.0,65774.0,0.31800515]
["bitfinex-derivatives","BTCF0:USTF0",1728989665997,0.11828876,65775.0,65774.0,0.09438468]
["bitfinex-derivatives","BTCF0:USTF0",1728989666203,0.11828876,65775.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989666204,0.076038,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989666494,0.076038,65773.0,65772.0,0.09349599]
["bitfinex-derivatives","BTCF0:USTF0",1728989666495,0.532158,65773.0,65772.0,0.09349599]
["bitfinex-derivatives","BTCF0:USTF0",1728989666698,1.59529176,65773.0,65772.0,0.07615174]
["bitfinex-derivatives","BTCF0:USTF0",1728989667401,1.69475436,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989668099,1.75560418,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989668403,1.76360418,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989670200,1.90041507,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989671012,0.40041507,65773.0,65772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989671202,0.26360418,65773.0,65772.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728989671706,0.20275436,65773.0,65772.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728989672204,0.07327895,65773.0,65772.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728989673508,0.02725376,65773.0,65772.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728989673706,0.02325376,65773.0,65772.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728989675505,0.02325376,65773.0,65772.0,0.196439]
["bitfinex-derivatives","BTCF0:USTF0",1728989677307,0.02325376,65773.0,65772.0,0.22354595]
["bitfinex-derivatives","BTCF0:USTF0",1728989677504,0.02325376,65773.0,65772.0,0.58434595]
["bitfinex-derivatives","BTCF0:USTF0",1728989681311,0.02325376,65773.0,65772.0,0.67567633]
["bitfinex-derivatives","BTCF0:USTF0",1728989682409,0.16046465,65773.0,65772.0,0.58394595]
["bitfinex-derivatives","BTCF0:USTF0",1728989682607,0.32299137,65773.0,65772.0,0.58394595]
["bitfinex-derivatives","BTCF0:USTF0",1728989683200,0.18618048,65773.0,65772.0,0.58394595]
["bitfinex-derivatives","BTCF0:USTF0",1728989683902,0.12449141,65773.0,65772.0,0.58394595]
["bitfinex-derivatives","BTCF0:USTF0",1728989684916,0.02365376,65773.0,65772.0,0.58394595]
["bitfinex-derivatives","BTCF0:USTF0",1728989685307,0.12309999,65773.0,65772.0,0.58394595]
["bitfinex-derivatives","BTCF0:USTF0",1728989685712,0.08067138,65773.0,65772.0,0.58494595]
["bitfinex-derivatives","BTCF0:USTF0",1728989686411,0.06967138,65773.0,65772.0,0.58394595]
["bitfinex-derivatives","BTCF0:USTF0",1728989686613,0.07667138,65773.0,65772.0,0.58494595]
["bitfinex-derivatives","BTCF0:USTF0",1728989688016,0.19093029,65773.0,65772.0,0.58494595]
["bitfinex-derivatives","BTCF0:USTF0",1728989689108,0.13009564,65773.0,65772.0,0.58494595]
["bitfinex-derivatives","BTCF0:USTF0",1728989689807,0.13007194,65773.0,65772.0,0.58494595]
["bitfinex-derivatives","BTCF0:USTF0",1728989690209,0.13007194,65773.0,65772.0,0.78632185]
["bitfinex-derivatives","BTCF0:USTF0",1728989690210,0.03065376,65773.0,65772.0,0.78632185]
["bitfinex-derivatives","BTCF0:USTF0",1728989691510,0.02465376,65773.0,65772.0,0.79132185]
["bitfinex-derivatives","BTCF0:USTF0",1728989692720,0.02065376,65773.0,65772.0,0.79132185]
["bitfinex-derivatives","BTCF0:USTF0",1728989692912,0.02165376,65773.0,65772.0,0.79632185]
["bitfinex-derivatives","BTCF0:USTF0",1728989693110,0.02065376,65773.0,65772.0,0.79032185]
["bitfinex-derivatives","BTCF0:USTF0",1728989693308,0.02165376,65773.0,65772.0,0.79632185]
["bitfinex-derivatives","BTCF0:USTF0",1728989694015,0.02165376,65773.0,65772.0,0.80681801]
["bitfinex-derivatives","BTCF0:USTF0",1728989694714,0.02165376,65773.0,65772.0,0.80685367]
["bitfinex-derivatives","BTCF0:USTF0",1728989695418,0.02165376,65773.0,65772.0,0.68685367]
["bitfinex-derivatives","BTCF0:USTF0",1728989697209,0.02165376,65773.0,65772.0,0.59494595]
["bitfinex-derivatives","BTCF0:USTF0",1728989698716,0.02165376,65773.0,65772.0,0.71494595]
["bitfinex-derivatives","BTCF0:USTF0",1728989699224,0.02165376,65773.0,65772.0,0.79057949]
["bitfinex-derivatives","BTCF0:USTF0",1728989699825,0.02165376,65773.0,65772.0,0.67057949]
["bitfinex-derivatives","BTCF0:USTF0",1728989700124,0.02165376,65773.0,65772.0,0.79057949]
["bitfinex-derivatives","BTCF0:USTF0",1728989700423,0.02165376,65773.0,65772.0,0.80693227]
["bitfinex-derivatives","BTCF0:USTF0",1728989701622,0.0051,65781.0,65780.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728989701824,0.0016,65781.0,65780.0,0.677229]
["bitfinex-derivatives","BTCF0:USTF0",1728989703022,0.0016,65781.0,65780.0,0.685229]
["bitfinex-derivatives","BTCF0:USTF0",1728989703221,0.0026,65781.0,65780.0,0.685229]
["bitfinex-derivatives","BTCF0:USTF0",1728989705325,0.10261099,65781.0,65780.0,0.565229]
["bitfinex-derivatives","BTCF0:USTF0",1728989705622,0.17863899,65781.0,65780.0,0.565229]
["bitfinex-derivatives","BTCF0:USTF0",1728989705928,0.17863899,65781.0,65780.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728989706118,0.35974199,65781.0,65780.0,0.39658087]
["bitfinex-derivatives","BTCF0:USTF0",1728989706429,0.35974199,65781.0,65780.0,0.51658087]
["bitfinex-derivatives","BTCF0:USTF0",1728989706925,0.35974199,65781.0,65772.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728989706926,0.076038,65773.0,65772.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1728989707229,0.076043,65768.0,65765.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728989707522,0.076046,65766.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989707728,0.076049,65763.0,65762.0,0.02808794]
["bitfinex-derivatives","BTCF0:USTF0",1728989708023,0.24150198,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989708227,0.23436812,65763.0,65762.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728989709027,0.37113463,65763.0,65762.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728989709228,0.23436812,65763.0,65762.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728989710212,0.17427502,65763.0,65762.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728989710417,0.17527502,65763.0,65762.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728989710615,0.17627502,65763.0,65762.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728989711426,0.17527502,65763.0,65762.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728989712222,0.17527502,65763.0,65762.0,0.21496186]
["bitfinex-derivatives","BTCF0:USTF0",1728989712223,0.077049,65763.0,65762.0,0.21496186]
["bitfinex-derivatives","BTCF0:USTF0",1728989713129,0.077049,65763.0,65762.0,0.29101186]
["bitfinex-derivatives","BTCF0:USTF0",1728989714219,0.077049,65763.0,65762.0,0.36655753]
["bitfinex-derivatives","BTCF0:USTF0",1728989715025,0.077049,65763.0,65762.0,0.29101186]
["bitfinex-derivatives","BTCF0:USTF0",1728989715226,0.077049,65763.0,65762.0,0.36654638]
["bitfinex-derivatives","BTCF0:USTF0",1728989716235,0.077049,65763.0,65762.0,0.27398452]
["bitfinex-derivatives","BTCF0:USTF0",1728989716532,0.077049,65763.0,65762.0,0.29090986]
["bitfinex-derivatives","BTCF0:USTF0",1728989718030,0.077049,65763.0,65762.0,0.29037246]
["bitfinex-derivatives","BTCF0:USTF0",1728989718327,0.077049,65763.0,65762.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1728989721235,0.077049,65763.0,65762.0,0.19805]
["bitfinex-derivatives","BTCF0:USTF0",1728989721738,0.077049,65763.0,65762.0,0.2735626]
["bitfinex-derivatives","BTCF0:USTF0",1728989722737,0.001,65763.0,65762.0,0.2735626]
["bitfinex-derivatives","BTCF0:USTF0",1728989723829,0.001,65763.0,65762.0,0.36591964]
["bitfinex-derivatives","BTCF0:USTF0",1728989724231,0.076047,65765.0,65764.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728989724433,0.076047,65765.0,65764.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728989726234,0.076047,65765.0,65764.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728989726433,0.076047,65765.0,65764.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728989727035,0.077047,65765.0,65764.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728989729937,0.0004,65768.0,65764.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728989730245,0.076047,65765.0,65764.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728989730935,0.076047,65765.0,65764.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728989731137,0.076047,65765.0,65764.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728989731439,0.076047,65765.0,65764.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728989731841,0.077047,65765.0,65764.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728989735531,0.077047,65765.0,65764.0,0.21800917]
["bitfinex-derivatives","BTCF0:USTF0",1728989736041,0.0004,65768.0,65764.0,0.21800917]
["bitfinex-derivatives","BTCF0:USTF0",1728989736241,0.0004,65768.0,65767.0,0.19611625]
["bitfinex-derivatives","BTCF0:USTF0",1728989736242,0.076443,65768.0,65767.0,0.19611625]
["bitfinex-derivatives","BTCF0:USTF0",1728989736443,0.076443,65768.0,65767.0,0.21300917]
["bitfinex-derivatives","BTCF0:USTF0",1728989736934,0.076443,65768.0,65767.0,0.28872575]
["bitfinex-derivatives","BTCF0:USTF0",1728989737233,0.076443,65768.0,65767.0,0.21300917]
["bitfinex-derivatives","BTCF0:USTF0",1728989737438,0.076443,65768.0,65767.0,0.21600917]
["bitfinex-derivatives","BTCF0:USTF0",1728989738435,0.196043,65769.0,65767.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728989738643,0.196043,65769.0,65768.0,0.0931329]
["bitfinex-derivatives","BTCF0:USTF0",1728989739836,0.197043,65769.0,65768.0,0.0931329]
["bitfinex-derivatives","BTCF0:USTF0",1728989740836,0.0305,65770.0,65768.0,0.0951329]
["bitfinex-derivatives","BTCF0:USTF0",1728989741047,0.467341,65770.0,65769.0,0.0931329]
["bitfinex-derivatives","BTCF0:USTF0",1728989741843,0.587341,65770.0,65769.0,0.0931329]
["bitfinex-derivatives","BTCF0:USTF0",1728989742044,0.588341,65770.0,65769.0,0.0931329]
["bitfinex-derivatives","BTCF0:USTF0",1728989742544,0.588341,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989742545,0.89808545,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989742742,0.89708545,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989742942,0.89908545,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989743340,0.43174445,65770.0,65769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989743938,0.35571149,65770.0,65769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989744330,0.29586459,65770.0,65769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989745742,0.10401874,65771.0,65770.0,0.05983666]
["bitfinex-derivatives","BTCF0:USTF0",1728989745941,0.27658107,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989748635,0.136637,65774.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989748949,0.19604,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989749244,0.19904,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989749445,0.25778535,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989749646,0.19904,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989749839,0.19604,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989750546,0.19604,65771.0,65770.0,0.12085631]
["bitfinex-derivatives","BTCF0:USTF0",1728989750740,0.19904,65771.0,65770.0,0.12085631]
["bitfinex-derivatives","BTCF0:USTF0",1728989752650,0.16431556,65774.0,65770.0,0.12085631]
["bitfinex-derivatives","BTCF0:USTF0",1728989752837,0.16431556,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989753043,0.28431556,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989753233,1.34043556,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989753645,0.74043556,65774.0,65773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989753839,0.74943556,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989755548,0.71913556,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989755745,0.71913556,65774.0,65773.0,0.04685918]
["bitfinex-derivatives","BTCF0:USTF0",1728989756838,0.26301556,65774.0,65773.0,0.04685918]
["bitfinex-derivatives","BTCF0:USTF0",1728989757353,0.26301556,65774.0,65773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989757536,0.26301556,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989757537,0.4163851,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989757737,0.58420625,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989757934,0.4856363,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989759044,0.3864851,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989763638,0.53858277,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989764153,0.5385831,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989764337,0.38638754,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989764542,0.53858241,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989764740,0.38638754,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989765644,0.23311556,65774.0,65773.0,0.00061112]
["bitfinex-derivatives","BTCF0:USTF0",1728989769345,0.23311556,65774.0,65773.0,0.04607095]
["bitfinex-derivatives","BTCF0:USTF0",1728989769750,0.07604,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989769948,0.359784,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989770156,1.415904,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989770359,2.915904,65771.0,65770.0,0.06023666]
["bitfinex-derivatives","BTCF0:USTF0",1728989770559,0.076041,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989770756,0.936705,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989771059,1.536705,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989771659,0.936705,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989772260,0.892961,65770.0,65769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989772455,0.076043,65768.0,65764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989772663,0.076048,65764.0,65763.0,0.00033313]
["bitfinex-derivatives","BTCF0:USTF0",1728989772859,0.22739141,65764.0,65763.0,0.00033313]
["bitfinex-derivatives","BTCF0:USTF0",1728989773056,0.22729242,65764.0,65763.0,0.00033313]
["bitfinex-derivatives","BTCF0:USTF0",1728989774165,0.37930534,65764.0,65763.0,0.00033313]
["bitfinex-derivatives","BTCF0:USTF0",1728989774356,0.22729242,65764.0,65763.0,0.00033313]
["bitfinex-derivatives","BTCF0:USTF0",1728989775063,0.22829242,65764.0,65763.0,0.00433313]
["bitfinex-derivatives","BTCF0:USTF0",1728989775264,0.38028402,65764.0,65763.0,0.00433313]
["bitfinex-derivatives","BTCF0:USTF0",1728989775560,0.38028402,65764.0,65763.0,0.00833313]
["bitfinex-derivatives","BTCF0:USTF0",1728989776451,0.4070832,65764.0,65763.0,0.00833313]
["bitfinex-derivatives","BTCF0:USTF0",1728989776864,0.2550916,65764.0,65763.0,0.00833313]
["bitfinex-derivatives","BTCF0:USTF0",1728989777554,0.40705055,65764.0,65763.0,0.00833313]
["bitfinex-derivatives","BTCF0:USTF0",1728989777953,0.40461526,65764.0,65763.0,0.00833313]
["bitfinex-derivatives","BTCF0:USTF0",1728989778463,0.25265631,65764.0,65763.0,0.00833313]
["bitfinex-derivatives","BTCF0:USTF0",1728989779565,0.10384718,65764.0,65763.0,0.00833313]
["bitfinex-derivatives","BTCF0:USTF0",1728989779862,0.46464718,65764.0,65763.0,0.00833313]
["bitfinex-derivatives","BTCF0:USTF0",1728989780070,1.64084718,65764.0,65763.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989780365,1.64084718,65764.0,65752.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728989780366,0.076057,65756.0,65752.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728989780569,0.076061,65753.0,65752.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728989780861,0.196061,65753.0,65752.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728989781557,1.696061,65753.0,65752.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728989781763,1.697061,65753.0,65752.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728989782568,1.698061,65753.0,65752.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728989785470,1.698061,65753.0,65752.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1728989789567,1.698061,65753.0,65752.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1728989789765,1.698061,65753.0,65752.0,0.09914852]
["bitfinex-derivatives","BTCF0:USTF0",1728989789967,1.698061,65753.0,65752.0,0.14456405]
["bitfinex-derivatives","BTCF0:USTF0",1728989792572,1.698061,65753.0,65752.0,0.09914852]
["bitfinex-derivatives","BTCF0:USTF0",1728989794667,1.698061,65753.0,65752.0,0.02302409]
["bitfinex-derivatives","BTCF0:USTF0",1728989794668,1.78955412,65753.0,65752.0,0.02302409]
["bitfinex-derivatives","BTCF0:USTF0",1728989794871,0.076063,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989795269,0.16755612,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989796372,0.16855612,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989796574,0.16855612,65751.0,65750.0,0.38858071]
["bitfinex-derivatives","BTCF0:USTF0",1728989797273,0.16955612,65751.0,65750.0,0.38858071]
["bitfinex-derivatives","BTCF0:USTF0",1728989798583,0.168224,65751.0,65750.0,0.38858071]
["bitfinex-derivatives","BTCF0:USTF0",1728989801168,0.2234382,65751.0,65750.0,0.38858071]
["bitfinex-derivatives","BTCF0:USTF0",1728989801373,0.168224,65751.0,65750.0,0.38858071]
["bitfinex-derivatives","BTCF0:USTF0",1728989801773,0.22347765,65751.0,65750.0,0.38858071]
["bitfinex-derivatives","BTCF0:USTF0",1728989802078,0.22353619,65751.0,65750.0,0.38858071]
["bitfinex-derivatives","BTCF0:USTF0",1728989802479,0.22353619,65751.0,65750.0,0.50858071]
["bitfinex-derivatives","BTCF0:USTF0",1728989802680,0.078063,65751.0,65750.0,0.60428211]
["bitfinex-derivatives","BTCF0:USTF0",1728989802880,0.078063,65751.0,65750.0,0.48428211]
["bitfinex-derivatives","BTCF0:USTF0",1728989806689,0.078063,65751.0,65750.0,0.48444727]
["bitfinex-derivatives","BTCF0:USTF0",1728989808376,0.078063,65751.0,65750.0,0.57529179]
["bitfinex-derivatives","BTCF0:USTF0",1728989808578,0.078063,65751.0,65750.0,0.45666656]
["bitfinex-derivatives","BTCF0:USTF0",1728989813982,0.078063,65751.0,65750.0,0.09586656]
["bitfinex-derivatives","BTCF0:USTF0",1728989814187,0.078063,65751.0,65750.0,0.45666656]
["bitfinex-derivatives","BTCF0:USTF0",1728989816386,0.078063,65751.0,65750.0,0.45677129]
["bitfinex-derivatives","BTCF0:USTF0",1728989817883,0.16862475,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989819189,0.11996952,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989820091,0.16862658,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989820892,0.076064,65750.0,65749.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728989821193,0.16657809,65750.0,65749.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728989822295,0.16757809,65750.0,65749.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728989822685,0.28757809,65750.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989822881,0.076072,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989823086,0.076079,65737.0,65736.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1728989823284,0.196079,65737.0,65736.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1728989823482,0.23776357,65737.0,65736.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1728989823901,0.196079,65737.0,65736.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1728989824085,0.11765335,65737.0,65736.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1728989824785,0.078079,65737.0,65736.0,0.78530771]
["bitfinex-derivatives","BTCF0:USTF0",1728989825989,0.078079,65737.0,65736.0,0.81244593]
["bitfinex-derivatives","BTCF0:USTF0",1728989826388,0.03239668,65737.0,65736.0,0.81244593]
["bitfinex-derivatives","BTCF0:USTF0",1728989826588,0.002,65737.0,65736.0,0.81244593]
["bitfinex-derivatives","BTCF0:USTF0",1728989826791,0.078079,65737.0,65736.0,0.81244593]
["bitfinex-derivatives","BTCF0:USTF0",1728989827192,0.3643,65756.0,65736.0,0.94510183]
["bitfinex-derivatives","BTCF0:USTF0",1728989827495,0.076062,65745.0,65744.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728989827794,0.076062,65745.0,65744.0,0.45778367]
["bitfinex-derivatives","BTCF0:USTF0",1728989828490,0.077062,65745.0,65744.0,0.45778367]
["bitfinex-derivatives","BTCF0:USTF0",1728989828997,0.077062,65745.0,65744.0,0.5489887]
["bitfinex-derivatives","BTCF0:USTF0",1728989829289,0.077062,65745.0,65744.0,0.45693272]
["bitfinex-derivatives","BTCF0:USTF0",1728989830290,0.078062,65745.0,65744.0,0.45793272]
["bitfinex-derivatives","BTCF0:USTF0",1728989831404,1.578062,65745.0,65744.0,0.45793272]
["bitfinex-derivatives","BTCF0:USTF0",1728989832893,1.61988434,65745.0,65744.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728989834100,1.61621601,65745.0,65744.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728989834315,1.61721601,65745.0,65744.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728989838699,1.61734607,65745.0,65744.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728989839814,1.578062,65745.0,65744.0,0.55140015]
["bitfinex-derivatives","BTCF0:USTF0",1728989840102,1.578062,65745.0,65744.0,0.46019512]
["bitfinex-derivatives","BTCF0:USTF0",1728989841495,1.578062,65745.0,65744.0,0.48791534]
["bitfinex-derivatives","BTCF0:USTF0",1728989842315,1.578062,65745.0,65744.0,0.57913479]
["bitfinex-derivatives","BTCF0:USTF0",1728989842808,1.578062,65745.0,65744.0,0.21833479]
["bitfinex-derivatives","BTCF0:USTF0",1728989842997,1.578062,65745.0,65744.0,0.57913479]
["bitfinex-derivatives","BTCF0:USTF0",1728989843616,1.578062,65745.0,65744.0,0.48791534]
["bitfinex-derivatives","BTCF0:USTF0",1728989844104,1.578062,65745.0,65744.0,0.57914001]
["bitfinex-derivatives","BTCF0:USTF0",1728989844695,1.578062,65745.0,65744.0,0.48791534]
["bitfinex-derivatives","BTCF0:USTF0",1728989846298,1.578062,65745.0,65744.0,0.57914001]
["bitfinex-derivatives","BTCF0:USTF0",1728989846802,1.578062,65745.0,65744.0,0.48791534]
["bitfinex-derivatives","BTCF0:USTF0",1728989847202,1.578062,65745.0,65744.0,0.57914001]
["bitfinex-derivatives","BTCF0:USTF0",1728989847812,1.61727583,65745.0,65744.0,0.38992022]
["bitfinex-derivatives","BTCF0:USTF0",1728989848498,1.61727882,65745.0,65744.0,0.38992022]
["bitfinex-derivatives","BTCF0:USTF0",1728989848911,1.61727882,65745.0,65744.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728989853310,1.61729455,65745.0,65744.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728989854012,1.66284854,65745.0,65744.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728989854806,1.578062,65745.0,65744.0,0.57731612]
["bitfinex-derivatives","BTCF0:USTF0",1728989857206,1.578062,65745.0,65744.0,0.55166759]
["bitfinex-derivatives","BTCF0:USTF0",1728989858811,1.578062,65745.0,65744.0,0.55172343]
["bitfinex-derivatives","BTCF0:USTF0",1728989859010,1.578062,65745.0,65744.0,0.46039447]
["bitfinex-derivatives","BTCF0:USTF0",1728989867611,1.578062,65745.0,65744.0,0.577463]
["bitfinex-derivatives","BTCF0:USTF0",1728989867811,1.578062,65745.0,65744.0,0.57748339]
["bitfinex-derivatives","BTCF0:USTF0",1728989868527,1.578062,65745.0,65741.0,0.01055798]
["bitfinex-derivatives","BTCF0:USTF0",1728989868528,2.058862,65745.0,65741.0,0.01055798]
["bitfinex-derivatives","BTCF0:USTF0",1728989868815,2.058862,65745.0,65732.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1728989868816,0.076081,65729.0,65727.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728989869018,0.076081,65729.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989869019,0.12,65728.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989869223,0.076083,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989869611,0.136783,65727.0,65726.0,0.43683127]
["bitfinex-derivatives","BTCF0:USTF0",1728989870118,1.72422106,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989871325,1.75221439,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989871914,1.75321439,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989872214,1.7072373,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989873907,1.7511543,65727.0,65714.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1728989874113,0.196097,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989875522,0.197097,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989876723,0.198097,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989877812,0.076098,65714.0,65713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728989878014,0.076098,65714.0,65713.0,0.18063137]
["bitfinex-derivatives","BTCF0:USTF0",1728989878219,0.076098,65714.0,65713.0,0.18058584]
["bitfinex-derivatives","BTCF0:USTF0",1728989878720,0.076098,65714.0,65713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728989878919,0.077098,65714.0,65713.0,0.18058584]
["bitfinex-derivatives","BTCF0:USTF0",1728989879122,0.078098,65714.0,65713.0,0.18058584]
["bitfinex-derivatives","BTCF0:USTF0",1728989879311,0.078098,65714.0,65713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728989879716,0.078098,65714.0,65713.0,0.18058584]
["bitfinex-derivatives","BTCF0:USTF0",1728989880332,0.078098,65714.0,65713.0,0.54138584]
["bitfinex-derivatives","BTCF0:USTF0",1728989880821,0.078098,65714.0,65713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728989881028,0.078098,65714.0,65713.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728989881726,0.078098,65714.0,65713.0,0.54138584]
["bitfinex-derivatives","BTCF0:USTF0",1728989882428,0.078098,65714.0,65713.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728989882925,0.078098,65714.0,65713.0,0.54138584]
["bitfinex-derivatives","BTCF0:USTF0",1728989883427,0.078098,65714.0,65713.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728989883728,0.078098,65714.0,65713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728989884131,0.078098,65714.0,65713.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728989884330,0.078098,65714.0,65713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728989884632,0.078098,65714.0,65713.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728989885727,0.078098,65714.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728989888323,0.078098,65714.0,65708.0,0.17768268]
["bitfinex-derivatives","BTCF0:USTF0",1728989888324,0.076104,65709.0,65708.0,0.17768268]
["bitfinex-derivatives","BTCF0:USTF0",1728989889520,0.077104,65709.0,65708.0,0.17768268]
["bitfinex-derivatives","BTCF0:USTF0",1728989889721,0.078104,65709.0,65708.0,0.17768268]
["bitfinex-derivatives","BTCF0:USTF0",1728989892324,1.578104,65709.0,65708.0,0.17768268]
["bitfinex-derivatives","BTCF0:USTF0",1728989893120,1.578104,65709.0,65708.0,0.53848268]
["bitfinex-derivatives","BTCF0:USTF0",1728989893327,1.578104,65709.0,65708.0,0.71142693]
["bitfinex-derivatives","BTCF0:USTF0",1728989894325,1.578104,65709.0,65708.0,0.71174271]
["bitfinex-derivatives","BTCF0:USTF0",1728989894531,1.578104,65709.0,65708.0,0.63563771]
["bitfinex-derivatives","BTCF0:USTF0",1728989895030,1.578104,65709.0,65708.0,0.71174271]
["bitfinex-derivatives","BTCF0:USTF0",1728989896327,1.578104,65709.0,65708.0,0.80255663]
["bitfinex-derivatives","BTCF0:USTF0",1728989897433,0.076099,65713.0,65708.0,0.82780161]
["bitfinex-derivatives","BTCF0:USTF0",1728989897627,0.03040384,65713.0,65712.0,0.557301]
["bitfinex-derivatives","BTCF0:USTF0",1728989897825,0.076099,65713.0,65712.0,0.77050176]
["bitfinex-derivatives","BTCF0:USTF0",1728989898029,1.576099,65713.0,65712.0,0.77050176]
["bitfinex-derivatives","BTCF0:USTF0",1728989898635,1.501,65713.0,65712.0,0.93869099]
["bitfinex-derivatives","BTCF0:USTF0",1728989898935,1.502,65713.0,65712.0,0.93869099]
["bitfinex-derivatives","BTCF0:USTF0",1728989899732,1.578099,65713.0,65712.0,0.96905919]
["bitfinex-derivatives","BTCF0:USTF0",1728989900430,1.578099,65713.0,65712.0,0.83506996]
["bitfinex-derivatives","BTCF0:USTF0",1728989901635,1.578099,65713.0,65712.0,0.84873378]
["bitfinex-derivatives","BTCF0:USTF0",1728989901932,1.578099,65713.0,65712.0,0.60860076]
["bitfinex-derivatives","BTCF0:USTF0",1728989903233,1.577099,65713.0,65712.0,0.60860076]
["bitfinex-derivatives","BTCF0:USTF0",1728989903432,1.578099,65713.0,65712.0,0.61060076]
["bitfinex-derivatives","BTCF0:USTF0",1728989903648,1.578099,65713.0,65712.0,0.57640076]
["bitfinex-derivatives","BTCF0:USTF0",1728989904028,1.578099,65713.0,65712.0,0.46035503]
["bitfinex-derivatives","BTCF0:USTF0",1728989905432,1.578099,65713.0,65712.0,0.45935503]
["bitfinex-derivatives","BTCF0:USTF0",1728989905924,1.578099,65713.0,65712.0,0.09855503]
["bitfinex-derivatives","BTCF0:USTF0",1728989906125,1.578099,65713.0,65712.0,0.45935503]
["bitfinex-derivatives","BTCF0:USTF0",1728989906424,1.578099,65713.0,65712.0,0.55066349]
["bitfinex-derivatives","BTCF0:USTF0",1728989907029,1.578099,65713.0,65712.0,0.45935503]
["bitfinex-derivatives","BTCF0:USTF0",1728989907534,1.578099,65713.0,65712.0,0.57481317]
["bitfinex-derivatives","BTCF0:USTF0",1728989908035,1.69383757,65713.0,65712.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728989909036,1.69383449,65713.0,65712.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728989910730,1.76657571,65713.0,65712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989910930,1.81383152,65713.0,65712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989911130,1.69383152,65713.0,65712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989911936,1.69283152,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728989912136,1.69383152,65713.0,65712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989913744,1.69245991,65713.0,65712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989913942,1.69345991,65713.0,65712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989915349,1.60587212,65713.0,65712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989915647,1.72587212,65713.0,65712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728989923144,1.81312722,65713.0,65712.0,0.00067467]
["bitfinex-derivatives","BTCF0:USTF0",1728989923352,1.81312724,65713.0,65712.0,0.00067467]
["bitfinex-derivatives","BTCF0:USTF0",1728989925537,1.93312724,65713.0,65712.0,0.00067467]
["bitfinex-derivatives","BTCF0:USTF0",1728989926554,1.98614663,65713.0,65712.0,0.00067467]
["bitfinex-derivatives","BTCF0:USTF0",1728989926844,1.86614663,65713.0,65712.0,0.00067467]
["bitfinex-derivatives","BTCF0:USTF0",1728989928049,1.98614663,65713.0,65712.0,0.00067467]
["bitfinex-derivatives","BTCF0:USTF0",1728989928864,1.98614663,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989929151,2.32266663,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989929353,2.44266663,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989929849,2.38942271,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989930149,2.18239212,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989930747,1.72587212,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989930952,2.08667212,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989934638,2.08667212,65713.0,65712.0,0.06079826]
["bitfinex-derivatives","BTCF0:USTF0",1728989936342,2.08667212,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989936637,1.72587212,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989936845,2.08667212,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989937243,2.17371918,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989938856,2.12695216,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989940449,2.22699164,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989945255,2.08667212,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989947657,2.20667212,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989947857,2.08667212,65713.0,65712.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989948360,0.076101,65712.0,65711.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989950654,0.077101,65712.0,65711.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728989951159,0.076106,65707.0,65706.0,0.07599699]
["bitfinex-derivatives","BTCF0:USTF0",1728989951458,0.196106,65707.0,65706.0,0.17301626]
["bitfinex-derivatives","BTCF0:USTF0",1728989951663,0.316106,65707.0,65706.0,0.17301626]
["bitfinex-derivatives","BTCF0:USTF0",1728989952165,0.196106,65707.0,65706.0,0.17301626]
["bitfinex-derivatives","BTCF0:USTF0",1728989952359,0.197106,65707.0,65706.0,0.17301626]
["bitfinex-derivatives","BTCF0:USTF0",1728989952564,0.198106,65707.0,65706.0,0.17301626]
["bitfinex-derivatives","BTCF0:USTF0",1728989954667,0.198106,65707.0,65706.0,0.07599699]
["bitfinex-derivatives","BTCF0:USTF0",1728989955364,0.076107,65706.0,65705.0,0.07599699]
["bitfinex-derivatives","BTCF0:USTF0",1728989955567,0.076107,65706.0,65705.0,0.17300346]
["bitfinex-derivatives","BTCF0:USTF0",1728989955568,0.196107,65706.0,65705.0,0.17300346]
["bitfinex-derivatives","BTCF0:USTF0",1728989956158,0.316107,65706.0,65705.0,0.17300346]
["bitfinex-derivatives","BTCF0:USTF0",1728989956663,0.317107,65706.0,65705.0,0.07599699]
["bitfinex-derivatives","BTCF0:USTF0",1728989957163,0.197107,65706.0,65705.0,0.07599699]
["bitfinex-derivatives","BTCF0:USTF0",1728989957562,0.197107,65706.0,65705.0,0.17300707]
["bitfinex-derivatives","BTCF0:USTF0",1728989957563,0.198107,65706.0,65705.0,0.17300707]
["bitfinex-derivatives","BTCF0:USTF0",1728989958261,0.198107,65706.0,65705.0,0.09701008]
["bitfinex-derivatives","BTCF0:USTF0",1728989958770,0.198107,65706.0,65705.0,0.17314131]
["bitfinex-derivatives","BTCF0:USTF0",1728989959866,0.198107,65706.0,65705.0,0.17313669]
["bitfinex-derivatives","BTCF0:USTF0",1728989960264,0.26361817,65706.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989960469,0.196112,65702.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989960668,0.50493436,65702.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989961169,0.33773017,65702.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989961971,0.33873017,65702.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989962377,0.33973017,65702.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989963063,0.49172926,65702.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989963363,0.37172926,65702.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989963661,0.49172926,65702.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989964072,0.33973017,65702.0,65701.0,0.34951975]
["bitfinex-derivatives","BTCF0:USTF0",1728989967174,0.198112,65702.0,65701.0,0.44709187]
["bitfinex-derivatives","BTCF0:USTF0",1728989969575,0.079603,65710.0,65701.0,1.74369187]
["bitfinex-derivatives","BTCF0:USTF0",1728989969576,0.0035,65710.0,65701.0,1.74369187]
["bitfinex-derivatives","BTCF0:USTF0",1728989969878,0.086701,65712.0,65711.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728989970070,0.076101,65712.0,65711.0,0.437302]
["bitfinex-derivatives","BTCF0:USTF0",1728989970269,0.076101,65712.0,65711.0,1.613862]
["bitfinex-derivatives","BTCF0:USTF0",1728989970670,0.076101,65712.0,65711.0,1.013862]
["bitfinex-derivatives","BTCF0:USTF0",1728989970973,1.5,65713.0,65711.0,1.63449698]
["bitfinex-derivatives","BTCF0:USTF0",1728989971191,1.5,65713.0,65712.0,0.62975798]
["bitfinex-derivatives","BTCF0:USTF0",1728989971377,0.0106,65719.0,65712.0,0.62975798]
["bitfinex-derivatives","BTCF0:USTF0",1728989971378,0.076096,65716.0,65715.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728989971678,0.076096,65716.0,65715.0,0.76919911]
["bitfinex-derivatives","BTCF0:USTF0",1728989971978,1.576096,65716.0,65715.0,0.76919911]
["bitfinex-derivatives","BTCF0:USTF0",1728989972177,1.576096,65716.0,65715.0,0.65403098]
["bitfinex-derivatives","BTCF0:USTF0",1728989973074,1.577096,65716.0,65715.0,0.65603098]
["bitfinex-derivatives","BTCF0:USTF0",1728989973276,1.577096,65716.0,65715.0,0.74716451]
["bitfinex-derivatives","BTCF0:USTF0",1728989973978,1.578096,65716.0,65715.0,0.74716451]
["bitfinex-derivatives","BTCF0:USTF0",1728989974378,1.578096,65716.0,65715.0,0.65603098]
["bitfinex-derivatives","BTCF0:USTF0",1728989974779,1.578096,65716.0,65715.0,0.559294]
["bitfinex-derivatives","BTCF0:USTF0",1728989976284,1.578096,65716.0,65715.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728989976584,1.578096,65716.0,65715.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728989983501,1.578096,65716.0,65715.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1728989985298,1.578096,65716.0,65715.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728989985500,1.578096,65716.0,65715.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1728989985687,1.578096,65716.0,65715.0,1.53972]
["bitfinex-derivatives","BTCF0:USTF0",1728989985896,1.578096,65716.0,65715.0,1.615817]
["bitfinex-derivatives","BTCF0:USTF0",1728989986397,1.578096,65716.0,65715.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1728989987394,1.578096,65716.0,65715.0,0.6352109]
["bitfinex-derivatives","BTCF0:USTF0",1728989987589,1.578096,65716.0,65715.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1728989987791,1.578096,65716.0,65715.0,0.6352109]
["bitfinex-derivatives","BTCF0:USTF0",1728989987996,1.578096,65716.0,65715.0,1.11205151]
["bitfinex-derivatives","BTCF0:USTF0",1728989988795,1.578096,65716.0,65715.0,0.65553151]
["bitfinex-derivatives","BTCF0:USTF0",1728989989894,1.578096,65716.0,65715.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1728989993398,0.078096,65716.0,65715.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1728989994802,0.078096,65716.0,65715.0,0.679297]
["bitfinex-derivatives","BTCF0:USTF0",1728989995801,0.078096,65716.0,65715.0,0.75510976]
["bitfinex-derivatives","BTCF0:USTF0",1728989996195,0.078096,65716.0,65715.0,0.77555424]
["bitfinex-derivatives","BTCF0:USTF0",1728989996595,0.078096,65716.0,65715.0,0.85147626]
["bitfinex-derivatives","BTCF0:USTF0",1728989997103,0.078096,65716.0,65715.0,0.73147626]
["bitfinex-derivatives","BTCF0:USTF0",1728989997305,0.078096,65716.0,65715.0,0.65555424]
["bitfinex-derivatives","BTCF0:USTF0",1728989997801,0.078096,65716.0,65715.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1728989998101,0.078096,65716.0,65715.0,0.679297]
["bitfinex-derivatives","BTCF0:USTF0",1728989998292,0.078096,65716.0,65715.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1728989998293,0.11929059,65716.0,65715.0,0.559297]
["bitfinex-derivatives","BTCF0:USTF0",1728990000500,0.11929059,65716.0,65715.0,0.679297]
["bitfinex-derivatives","BTCF0:USTF0",1728990004612,0.16722279,65716.0,65715.0,0.679297]
["bitfinex-derivatives","BTCF0:USTF0",1728990005002,0.078096,65716.0,65715.0,0.86688081]
["bitfinex-derivatives","BTCF0:USTF0",1728990006513,0.078096,65716.0,65715.0,0.86687684]
["bitfinex-derivatives","BTCF0:USTF0",1728990007111,0.078096,65716.0,65715.0,0.77574331]
["bitfinex-derivatives","BTCF0:USTF0",1728990010409,0.078096,65716.0,65715.0,1.23226331]
["bitfinex-derivatives","BTCF0:USTF0",1728990011512,0.078096,65716.0,65715.0,1.59306331]
["bitfinex-derivatives","BTCF0:USTF0",1728990013012,0.11941156,65716.0,65715.0,1.496617]
["bitfinex-derivatives","BTCF0:USTF0",1728990013404,0.11941156,65716.0,65715.0,0.775017]
["bitfinex-derivatives","BTCF0:USTF0",1728990013710,0.11941156,65716.0,65715.0,1.496617]
["bitfinex-derivatives","BTCF0:USTF0",1728990014113,1.5106,65723.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728990014306,1.54800597,65723.0,65722.0,0.677289]
["bitfinex-derivatives","BTCF0:USTF0",1728990014505,0.78908059,65723.0,65722.0,1.733769]
["bitfinex-derivatives","BTCF0:USTF0",1728990014708,0.0106,65729.0,65722.0,1.733769]
["bitfinex-derivatives","BTCF0:USTF0",1728990014909,0.1368468,65732.0,65731.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728990014910,0.0106,65732.0,65731.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728990015106,0.12396609,65732.0,65731.0,0.557279]
["bitfinex-derivatives","BTCF0:USTF0",1728990015311,0.076077,65732.0,65731.0,0.557279]
["bitfinex-derivatives","BTCF0:USTF0",1728990015514,1.576077,65732.0,65731.0,0.557279]
["bitfinex-derivatives","BTCF0:USTF0",1728990016904,1.576077,65732.0,65731.0,0.38923391]
["bitfinex-derivatives","BTCF0:USTF0",1728990017514,1.696077,65732.0,65731.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990017710,1.696077,65732.0,65731.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1728990018608,1.696077,65732.0,65731.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1728990019915,1.696077,65732.0,65731.0,0.58119303]
["bitfinex-derivatives","BTCF0:USTF0",1728990020525,1.730677,65732.0,65731.0,0.58118419]
["bitfinex-derivatives","BTCF0:USTF0",1728990020921,1.730677,65732.0,65731.0,0.46118419]
["bitfinex-derivatives","BTCF0:USTF0",1728990021809,1.730677,65732.0,65731.0,0.53714463]
["bitfinex-derivatives","BTCF0:USTF0",1728990022010,1.730677,65732.0,65731.0,0.5372149]
["bitfinex-derivatives","BTCF0:USTF0",1728990022819,1.730677,65732.0,65731.0,0.46127196]
["bitfinex-derivatives","BTCF0:USTF0",1728990023019,1.610677,65732.0,65731.0,0.58127196]
["bitfinex-derivatives","BTCF0:USTF0",1728990023218,1.610677,65732.0,65731.0,0.65722636]
["bitfinex-derivatives","BTCF0:USTF0",1728990024729,1.730677,65732.0,65731.0,0.53722636]
["bitfinex-derivatives","BTCF0:USTF0",1728990025131,1.730677,65732.0,65731.0,0.46120173]
["bitfinex-derivatives","BTCF0:USTF0",1728990027816,1.730677,65732.0,65731.0,0.08035194]
["bitfinex-derivatives","BTCF0:USTF0",1728990028018,1.89209242,65732.0,65731.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728990028225,0.076081,65729.0,65728.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990028524,0.33276368,65729.0,65728.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990028828,0.47698387,65729.0,65728.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990029022,0.37430119,65729.0,65728.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990030125,0.39098387,65729.0,65728.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990030425,0.110081,65729.0,65728.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990030926,0.076088,65723.0,65722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990031120,0.076088,65723.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990031121,0.076092,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990031428,0.076092,65719.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990031429,0.076096,65716.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990031722,0.196096,65716.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990031924,0.28404,65716.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990032124,1.78404,65716.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990032327,2.8939363,65716.0,65711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990032527,0.196101,65712.0,65708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990032832,0.25655875,65709.0,65708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990033127,0.51787499,65709.0,65708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990033328,0.076107,65706.0,65700.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728990033625,0.196107,65706.0,65698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728990033819,0.33684053,65706.0,65698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728990034016,0.33684053,65706.0,65700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728990034229,0.284051,65706.0,65700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728990034625,0.285051,65706.0,65700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728990034927,0.198107,65706.0,65702.0,0.07597808]
["bitfinex-derivatives","BTCF0:USTF0",1728990035321,0.198107,65706.0,65700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728990035322,0.198107,65706.0,65705.0,0.42147502]
["bitfinex-derivatives","BTCF0:USTF0",1728990036218,0.198107,65706.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990037215,0.22486273,65706.0,65705.0,0.4062725]
["bitfinex-derivatives","BTCF0:USTF0",1728990037418,0.078107,65706.0,65705.0,0.4062725]
["bitfinex-derivatives","BTCF0:USTF0",1728990037623,0.078107,65706.0,65705.0,0.917709]
["bitfinex-derivatives","BTCF0:USTF0",1728990038226,0.002,65706.0,65705.0,1.01438981]
["bitfinex-derivatives","BTCF0:USTF0",1728990039021,0.078107,65706.0,65705.0,1.01438981]
["bitfinex-derivatives","BTCF0:USTF0",1728990039225,0.078107,65706.0,65705.0,0.917709]
["bitfinex-derivatives","BTCF0:USTF0",1728990039730,0.078107,65706.0,65705.0,1.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1728990040227,0.002,65706.0,65705.0,1.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1728990040931,0.002,65706.0,65705.0,1.04118701]
["bitfinex-derivatives","BTCF0:USTF0",1728990041931,0.002,65706.0,65705.0,0.94495563]
["bitfinex-derivatives","BTCF0:USTF0",1728990042928,0.0106,65712.0,65711.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728990043133,1.5,65716.0,65715.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728990043434,1.5,65716.0,65715.0,0.677297]
["bitfinex-derivatives","BTCF0:USTF0",1728990043834,1.5,65716.0,65715.0,0.617297]
["bitfinex-derivatives","BTCF0:USTF0",1728990044134,0.076093,65719.0,65718.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1728990044336,0.076093,65719.0,65718.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1728990044630,1.576093,65719.0,65718.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1728990044842,0.076088,65725.0,65724.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728990045135,0.076088,65725.0,65724.0,0.617285]
["bitfinex-derivatives","BTCF0:USTF0",1728990046331,0.07621435,65732.0,65731.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728990046538,0.00013635,65732.0,65731.0,0.617279]
["bitfinex-derivatives","BTCF0:USTF0",1728990047039,0.0035,65740.0,65731.0,0.6718706]
["bitfinex-derivatives","BTCF0:USTF0",1728990047231,0.0035,65743.0,65738.0,0.49781151]
["bitfinex-derivatives","BTCF0:USTF0",1728990047422,0.0343,65744.0,65738.0,0.49781151]
["bitfinex-derivatives","BTCF0:USTF0",1728990048331,0.083069,65739.0,65738.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1728990048736,0.083069,65739.0,65738.0,0.49781151]
["bitfinex-derivatives","BTCF0:USTF0",1728990048943,0.007,65739.0,65738.0,0.61727]
["bitfinex-derivatives","BTCF0:USTF0",1728990049233,0.007,65739.0,65738.0,0.71205559]
["bitfinex-derivatives","BTCF0:USTF0",1728990049737,0.007,65739.0,65738.0,0.8027724]
["bitfinex-derivatives","BTCF0:USTF0",1728990050333,0.007,65739.0,65738.0,0.5411522]
["bitfinex-derivatives","BTCF0:USTF0",1728990050633,0.001,65739.0,65738.0,1.6015122]
["bitfinex-derivatives","BTCF0:USTF0",1728990050833,0.04292702,65739.0,65738.0,1.6015122]
["bitfinex-derivatives","BTCF0:USTF0",1728990051029,0.09284305,65744.0,65738.0,1.6015122]
["bitfinex-derivatives","BTCF0:USTF0",1728990051227,0.0004,65745.0,65744.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728990051428,0.0004,65745.0,65744.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728990051938,0.04267675,65745.0,65744.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1728990052237,0.04267675,65745.0,65744.0,1.132783]
["bitfinex-derivatives","BTCF0:USTF0",1728990052939,0.04267675,65745.0,65744.0,0.676463]
["bitfinex-derivatives","BTCF0:USTF0",1728990053748,0.04267675,65745.0,65744.0,1.132783]
["bitfinex-derivatives","BTCF0:USTF0",1728990054237,0.0024,65745.0,65744.0,0.093463]
["bitfinex-derivatives","BTCF0:USTF0",1728990054539,0.258462,65745.0,65743.0,0.32982167]
["bitfinex-derivatives","BTCF0:USTF0",1728990054739,0.16719035,65744.0,65743.0,0.32770167]
["bitfinex-derivatives","BTCF0:USTF0",1728990055542,0.1665655,65744.0,65743.0,0.32770167]
["bitfinex-derivatives","BTCF0:USTF0",1728990055838,0.11840325,65744.0,65743.0,0.32770167]
["bitfinex-derivatives","BTCF0:USTF0",1728990056038,0.16643036,65744.0,65743.0,0.32770167]
["bitfinex-derivatives","BTCF0:USTF0",1728990056428,0.20133036,65744.0,65743.0,0.32770167]
["bitfinex-derivatives","BTCF0:USTF0",1728990056627,0.12526736,65744.0,65743.0,0.58376667]
["bitfinex-derivatives","BTCF0:USTF0",1728990056827,0.04334025,65744.0,65743.0,0.58376667]
["bitfinex-derivatives","BTCF0:USTF0",1728990057245,0.04434025,65744.0,65743.0,0.58976667]
["bitfinex-derivatives","BTCF0:USTF0",1728990058434,0.002,65744.0,65743.0,0.58976667]
["bitfinex-derivatives","BTCF0:USTF0",1728990060648,0.078063,65744.0,65743.0,0.58976667]
["bitfinex-derivatives","BTCF0:USTF0",1728990061530,0.078063,65744.0,65743.0,0.623265]
["bitfinex-derivatives","BTCF0:USTF0",1728990064347,0.078063,65744.0,65743.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1728990064741,0.112563,65744.0,65743.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1728990065147,0.112563,65744.0,65743.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728990065148,0.292563,65744.0,65743.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1728990065348,0.292563,65744.0,65738.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728990065349,0.07607,65739.0,65738.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728990065844,0.11726355,65739.0,65738.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728990066241,0.16526523,65739.0,65738.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728990066946,0.16726523,65739.0,65738.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728990068243,0.2213246,65739.0,65738.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728990068953,0.30287783,65739.0,65738.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728990069150,0.3579372,65739.0,65738.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728990069549,0.2213246,65739.0,65738.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728990071655,0.3726819,65739.0,65738.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1728990072055,0.2213246,65739.0,65738.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1728990072452,0.3726819,65739.0,65738.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1728990072755,0.2213246,65739.0,65738.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1728990073253,0.32515042,65739.0,65738.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1728990073442,0.2298975,65739.0,65738.0,0.60881271]
["bitfinex-derivatives","BTCF0:USTF0",1728990073645,0.07807,65739.0,65738.0,0.5124273]
["bitfinex-derivatives","BTCF0:USTF0",1728990074454,0.07807,65739.0,65738.0,0.53334132]
["bitfinex-derivatives","BTCF0:USTF0",1728990079151,0.002,65739.0,65738.0,1.88459683]
["bitfinex-derivatives","BTCF0:USTF0",1728990079758,0.0035,65749.0,65738.0,1.88459683]
["bitfinex-derivatives","BTCF0:USTF0",1728990079955,0.0035,65749.0,65744.0,0.617263]
["bitfinex-derivatives","BTCF0:USTF0",1728990080159,0.110157,65750.0,65744.0,0.71373432]
["bitfinex-derivatives","BTCF0:USTF0",1728990080451,0.110157,65750.0,65744.0,0.41937023]
["bitfinex-derivatives","BTCF0:USTF0",1728990080452,0.09008409,65745.0,65744.0,0.41937023]
["bitfinex-derivatives","BTCF0:USTF0",1728990080854,0.14595137,65745.0,65744.0,0.41937023]
["bitfinex-derivatives","BTCF0:USTF0",1728990081052,0.14595137,65745.0,65744.0,0.49543323]
["bitfinex-derivatives","BTCF0:USTF0",1728990081553,0.33332008,65745.0,65744.0,0.49543323]
["bitfinex-derivatives","BTCF0:USTF0",1728990081753,0.28690589,65745.0,65744.0,0.49543323]
["bitfinex-derivatives","BTCF0:USTF0",1728990081950,0.22201337,65745.0,65744.0,0.49543323]
["bitfinex-derivatives","BTCF0:USTF0",1728990082249,0.22301337,65745.0,65744.0,0.49543323]
["bitfinex-derivatives","BTCF0:USTF0",1728990085363,0.21641802,65745.0,65744.0,0.49543323]
["bitfinex-derivatives","BTCF0:USTF0",1728990088459,0.078462,65745.0,65744.0,0.49543323]
["bitfinex-derivatives","BTCF0:USTF0",1728990090666,0.078462,65745.0,65744.0,0.256463]
["bitfinex-derivatives","BTCF0:USTF0",1728990090867,0.078462,65745.0,65744.0,0.617263]
["bitfinex-derivatives","BTCF0:USTF0",1728990095168,0.078462,65745.0,65744.0,0.256463]
["bitfinex-derivatives","BTCF0:USTF0",1728990095374,0.078462,65745.0,65744.0,0.617263]
["bitfinex-derivatives","BTCF0:USTF0",1728990096961,0.078462,65745.0,65744.0,0.256463]
["bitfinex-derivatives","BTCF0:USTF0",1728990097466,0.078462,65745.0,65744.0,0.617263]
["bitfinex-derivatives","BTCF0:USTF0",1728990097867,0.078462,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990098055,0.078462,65745.0,65741.0,0.04561944]
["bitfinex-derivatives","BTCF0:USTF0",1728990098056,0.076066,65742.0,65741.0,0.04561944]
["bitfinex-derivatives","BTCF0:USTF0",1728990098260,0.256066,65742.0,65739.0,0.04561944]
["bitfinex-derivatives","BTCF0:USTF0",1728990098470,0.076068,65740.0,65739.0,0.14898699]
["bitfinex-derivatives","BTCF0:USTF0",1728990098777,0.076068,65740.0,65739.0,0.10336755]
["bitfinex-derivatives","BTCF0:USTF0",1728990100269,0.077068,65740.0,65739.0,0.10436755]
["bitfinex-derivatives","BTCF0:USTF0",1728990100867,0.077068,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990101474,0.078068,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990103575,0.25423076,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990103773,0.35187753,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990104072,0.08698079,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990104469,0.0873856,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990106770,0.139568,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990107675,0.13956757,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990108173,0.13956885,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990108371,0.13956754,65740.0,65739.0,0.46516755]
["bitfinex-derivatives","BTCF0:USTF0",1728990109272,0.13956754,65740.0,65739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728990109872,0.13956754,65740.0,65739.0,0.557869]
["bitfinex-derivatives","BTCF0:USTF0",1728990110468,0.002,65740.0,65739.0,0.77290935]
["bitfinex-derivatives","BTCF0:USTF0",1728990111372,0.002,65740.0,65739.0,0.80007363]
["bitfinex-derivatives","BTCF0:USTF0",1728990113169,0.002,65740.0,65739.0,1.16087363]
["bitfinex-derivatives","BTCF0:USTF0",1728990114073,0.002,65740.0,65739.0,0.43927363]
["bitfinex-derivatives","BTCF0:USTF0",1728990114280,0.078068,65740.0,65739.0,1.16087363]
["bitfinex-derivatives","BTCF0:USTF0",1728990114471,0.078068,65740.0,65739.0,1.04426806]
["bitfinex-derivatives","BTCF0:USTF0",1728990117675,0.078068,65740.0,65739.0,1.13553073]
["bitfinex-derivatives","BTCF0:USTF0",1728990118578,0.11692797,65740.0,65739.0,0.94583328]
["bitfinex-derivatives","BTCF0:USTF0",1728990118877,0.16204622,65740.0,65739.0,0.94583328]
["bitfinex-derivatives","BTCF0:USTF0",1728990119080,0.21342428,65740.0,65739.0,0.94583328]
["bitfinex-derivatives","BTCF0:USTF0",1728990120379,0.21342428,65740.0,65739.0,0.58503328]
["bitfinex-derivatives","BTCF0:USTF0",1728990120580,0.35023348,65740.0,65739.0,0.58503328]
["bitfinex-derivatives","BTCF0:USTF0",1728990121873,0.21279336,65740.0,65739.0,0.58503328]
["bitfinex-derivatives","BTCF0:USTF0",1728990122878,0.21279336,65740.0,65739.0,0.50796428]
["bitfinex-derivatives","BTCF0:USTF0",1728990122879,0.34957987,65740.0,65739.0,0.50796428]
["bitfinex-derivatives","BTCF0:USTF0",1728990123080,0.21279336,65740.0,65739.0,0.50796428]
["bitfinex-derivatives","BTCF0:USTF0",1728990123976,0.21279336,65740.0,65739.0,0.58403328]
["bitfinex-derivatives","BTCF0:USTF0",1728990124787,0.21279336,65740.0,65739.0,0.46223348]
["bitfinex-derivatives","BTCF0:USTF0",1728990125687,0.078068,65740.0,65739.0,0.56225769]
["bitfinex-derivatives","BTCF0:USTF0",1728990125884,0.078068,65740.0,65739.0,0.58970923]
["bitfinex-derivatives","BTCF0:USTF0",1728990126576,0.078068,65740.0,65739.0,0.70898401]
["bitfinex-derivatives","BTCF0:USTF0",1728990126980,0.078068,65740.0,65739.0,0.60755053]
["bitfinex-derivatives","BTCF0:USTF0",1728990127184,0.198068,65740.0,65739.0,0.48827575]
["bitfinex-derivatives","BTCF0:USTF0",1728990128082,0.198068,65740.0,65739.0,0.12747575]
["bitfinex-derivatives","BTCF0:USTF0",1728990129687,0.198068,65740.0,65739.0,0.20353633]
["bitfinex-derivatives","BTCF0:USTF0",1728990130290,0.076069,65739.0,65737.0,0.07606058]
["bitfinex-derivatives","BTCF0:USTF0",1728990130486,0.076069,65739.0,65733.0,0.43686058]
["bitfinex-derivatives","BTCF0:USTF0",1728990130487,1.74,65738.0,65733.0,0.43686058]
["bitfinex-derivatives","BTCF0:USTF0",1728990130785,0.196075,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990131993,0.076075,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990132490,0.077075,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990132790,0.077075,65734.0,65733.0,0.4216016]
["bitfinex-derivatives","BTCF0:USTF0",1728990132984,0.077075,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990133385,0.077075,65734.0,65733.0,0.4216007]
["bitfinex-derivatives","BTCF0:USTF0",1728990134196,0.078075,65734.0,65733.0,0.4216007]
["bitfinex-derivatives","BTCF0:USTF0",1728990134981,0.078075,65734.0,65733.0,0.0608007]
["bitfinex-derivatives","BTCF0:USTF0",1728990136095,0.122,65734.0,65732.0,0.4238007]
["bitfinex-derivatives","BTCF0:USTF0",1728990136300,0.107876,65733.0,65732.0,0.4216007]
["bitfinex-derivatives","BTCF0:USTF0",1728990136490,0.107876,65733.0,65731.0,0.0283029]
["bitfinex-derivatives","BTCF0:USTF0",1728990136491,0.076077,65732.0,65731.0,0.4499036]
["bitfinex-derivatives","BTCF0:USTF0",1728990136794,0.076077,65732.0,65727.0,0.0608007]
["bitfinex-derivatives","BTCF0:USTF0",1728990136795,0.4564,65732.0,65727.0,0.0608007]
["bitfinex-derivatives","BTCF0:USTF0",1728990137000,0.076084,65726.0,65725.0,0.4216007]
["bitfinex-derivatives","BTCF0:USTF0",1728990137291,0.076084,65726.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990137481,0.034,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990137688,0.110085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990138191,0.566525,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990139598,0.110085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990139800,0.111085,65725.0,65724.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990139995,0.112085,65725.0,65724.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990140697,0.14880873,65725.0,65724.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990140891,0.60524873,65725.0,65724.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990141091,0.60524873,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990142797,0.14880873,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990143888,0.26880873,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990144089,0.14880873,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990144285,0.26880873,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990144497,0.14880873,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990145095,0.26880873,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990145490,0.14880873,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990146300,0.26880873,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990147696,0.231085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990148105,0.232085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990148305,0.112085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990148797,0.231085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990149003,0.111085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990149404,0.231085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990149704,0.230085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990150896,0.231085,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990151804,0.591885,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990152103,1.648325,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990152510,1.048325,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990153805,0.591885,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990155710,0.62796196,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990158699,1.68440196,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990158905,1.68454274,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990159307,3.18454274,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990159510,2.58454274,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990161406,2.22374274,65725.0,65724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990162513,2.22374274,65725.0,65718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728990162514,0.076092,65719.0,65718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728990162708,0.556892,65719.0,65718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990163612,2.056892,65719.0,65718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990163907,2.057892,65719.0,65718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990164502,1.578092,65719.0,65718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990164706,1.698092,65719.0,65718.0,0.17697651]
["bitfinex-derivatives","BTCF0:USTF0",1728990165012,1.698092,65719.0,65718.0,0.17698407]
["bitfinex-derivatives","BTCF0:USTF0",1728990165208,1.698092,65719.0,65718.0,0.10092349]
["bitfinex-derivatives","BTCF0:USTF0",1728990165915,1.72505847,65719.0,65718.0,0.10092349]
["bitfinex-derivatives","BTCF0:USTF0",1728990166308,1.60505847,65719.0,65718.0,0.10052349]
["bitfinex-derivatives","BTCF0:USTF0",1728990166615,1.72505847,65719.0,65718.0,0.10052349]
["bitfinex-derivatives","BTCF0:USTF0",1728990168502,1.72505847,65719.0,65718.0,0.19177477]
["bitfinex-derivatives","BTCF0:USTF0",1728990168707,1.72505847,65719.0,65718.0,0.10052349]
["bitfinex-derivatives","BTCF0:USTF0",1728990170510,1.72505847,65719.0,65718.0,0.19180004]
["bitfinex-derivatives","BTCF0:USTF0",1728990170713,0.076101,65712.0,65711.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728990170918,0.076102,65711.0,65710.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728990171920,0.1122451,65711.0,65710.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728990172220,0.1132451,65711.0,65710.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728990172621,0.077102,65711.0,65710.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728990173120,0.078102,65711.0,65710.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728990173511,0.11432295,65711.0,65710.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728990174111,0.11432501,65711.0,65710.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728990174308,0.11432501,65711.0,65710.0,0.436902]
["bitfinex-derivatives","BTCF0:USTF0",1728990174508,0.11432501,65711.0,65710.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1728990174709,0.11432501,65711.0,65710.0,0.436902]
["bitfinex-derivatives","BTCF0:USTF0",1728990174910,0.11232501,65711.0,65710.0,0.436902]
["bitfinex-derivatives","BTCF0:USTF0",1728990175323,0.11432501,65711.0,65710.0,0.436902]
["bitfinex-derivatives","BTCF0:USTF0",1728990176224,0.11432501,65711.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990176622,0.11332501,65711.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990177420,0.11432501,65711.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990177624,0.15822301,65711.0,65709.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728990177830,0.198102,65711.0,65710.0,0.22068806]
["bitfinex-derivatives","BTCF0:USTF0",1728990178125,0.198102,65711.0,65710.0,0.10068062]
["bitfinex-derivatives","BTCF0:USTF0",1728990178314,0.197102,65711.0,65710.0,0.22109283]
["bitfinex-derivatives","BTCF0:USTF0",1728990178522,0.198102,65711.0,65710.0,0.10068062]
["bitfinex-derivatives","BTCF0:USTF0",1728990178716,0.198102,65711.0,65710.0,0.22103642]
["bitfinex-derivatives","BTCF0:USTF0",1728990178924,0.198102,65711.0,65710.0,0.10068062]
["bitfinex-derivatives","BTCF0:USTF0",1728990179122,0.197102,65711.0,65710.0,0.10068062]
["bitfinex-derivatives","BTCF0:USTF0",1728990179329,0.558902,65711.0,65710.0,0.01686262]
["bitfinex-derivatives","BTCF0:USTF0",1728990179519,0.558902,65711.0,65707.0,0.09131514]
["bitfinex-derivatives","BTCF0:USTF0",1728990179520,0.076105,65708.0,65707.0,0.0760629]
["bitfinex-derivatives","BTCF0:USTF0",1728990179719,0.076105,65708.0,65698.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728990179720,0.196105,65708.0,65705.0,0.0760629]
["bitfinex-derivatives","BTCF0:USTF0",1728990179929,0.196107,65706.0,65705.0,0.0760629]
["bitfinex-derivatives","BTCF0:USTF0",1728990181341,0.197107,65706.0,65705.0,0.0760629]
["bitfinex-derivatives","BTCF0:USTF0",1728990181626,0.197107,65706.0,65699.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728990181627,0.076111,65703.0,65702.0,0.0760629]
["bitfinex-derivatives","BTCF0:USTF0",1728990181930,0.196111,65703.0,65702.0,0.0760629]
["bitfinex-derivatives","BTCF0:USTF0",1728990182319,0.076112,65702.0,65696.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728990182533,0.3608,65704.0,65696.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728990182534,0.12,65698.0,65697.0,0.21119836]
["bitfinex-derivatives","BTCF0:USTF0",1728990182827,0.196117,65698.0,65697.0,0.09119836]
["bitfinex-derivatives","BTCF0:USTF0",1728990183331,0.076118,65697.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990183524,0.076118,65697.0,65696.0,0.45197081]
["bitfinex-derivatives","BTCF0:USTF0",1728990183725,0.076118,65697.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990183925,0.12,65698.0,65695.0,0.09117081]
["bitfinex-derivatives","BTCF0:USTF0",1728990184230,0.07612,65695.0,65694.0,0.09117081]
["bitfinex-derivatives","BTCF0:USTF0",1728990184431,0.076121,65694.0,65693.0,0.12737081]
["bitfinex-derivatives","BTCF0:USTF0",1728990184824,0.076121,65694.0,65693.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728990185132,0.12,65695.0,65693.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728990185432,0.19612,65695.0,65694.0,0.09151371]
["bitfinex-derivatives","BTCF0:USTF0",1728990185826,0.19612,65695.0,65694.0,0.11922322]
["bitfinex-derivatives","BTCF0:USTF0",1728990186027,0.19712,65695.0,65694.0,0.11922322]
["bitfinex-derivatives","BTCF0:USTF0",1728990186436,0.19712,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990187436,0.19712,65695.0,65694.0,0.09147989]
["bitfinex-derivatives","BTCF0:USTF0",1728990187929,0.19712,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990188131,0.19812,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990188327,0.19812,65695.0,65694.0,0.09146412]
["bitfinex-derivatives","BTCF0:USTF0",1728990189333,0.19812,65695.0,65694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990190731,0.07812,65695.0,65694.0,0.28758512]
["bitfinex-derivatives","BTCF0:USTF0",1728990190939,0.076113,65701.0,65694.0,0.196521]
["bitfinex-derivatives","BTCF0:USTF0",1728990191137,0.07611,65704.0,65703.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1728990191326,0.07611,65704.0,65703.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1728990191327,1.57611,65704.0,65703.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1728990191528,0.07611,65704.0,65703.0,0.31465662]
["bitfinex-derivatives","BTCF0:USTF0",1728990192333,0.07711,65704.0,65703.0,0.31465662]
["bitfinex-derivatives","BTCF0:USTF0",1728990192841,0.076103,65710.0,65703.0,0.316511]
["bitfinex-derivatives","BTCF0:USTF0",1728990193035,0.076103,65710.0,65709.0,0.437304]
["bitfinex-derivatives","BTCF0:USTF0",1728990193433,1.5,65711.0,65710.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1728990193634,0.0761,65713.0,65712.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1728990193828,0.0761,65713.0,65712.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728990194030,0.0761,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990194240,1.5761,65713.0,65712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990195131,1.5,65713.0,65712.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728990195631,1.576099,65713.0,65712.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728990195943,0.077099,65713.0,65712.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728990197037,0.077099,65713.0,65712.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1728990199932,0.077099,65713.0,65712.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1728990200840,0.077099,65713.0,65712.0,0.53715295]
["bitfinex-derivatives","BTCF0:USTF0",1728990204139,0.077099,65713.0,65712.0,0.628188]
["bitfinex-derivatives","BTCF0:USTF0",1728990204445,0.077099,65713.0,65712.0,0.53715295]
["bitfinex-derivatives","BTCF0:USTF0",1728990205036,0.03140558,65713.0,65712.0,0.57285295]
["bitfinex-derivatives","BTCF0:USTF0",1728990205236,0.001,65713.0,65712.0,0.57285295]
["bitfinex-derivatives","BTCF0:USTF0",1728990205648,0.001,65713.0,65712.0,0.66386827]
["bitfinex-derivatives","BTCF0:USTF0",1728990205944,0.077099,65713.0,65712.0,0.66386741]
["bitfinex-derivatives","BTCF0:USTF0",1728990206440,0.077099,65713.0,65712.0,0.57285295]
["bitfinex-derivatives","BTCF0:USTF0",1728990207439,0.077099,65713.0,65712.0,0.66385676]
["bitfinex-derivatives","BTCF0:USTF0",1728990207847,0.001,65713.0,65712.0,0.474001]
["bitfinex-derivatives","BTCF0:USTF0",1728990208151,0.001,65713.0,65712.0,1.530521]
["bitfinex-derivatives","BTCF0:USTF0",1728990208353,0.0035,65718.0,65717.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728990208552,0.0035,65723.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728990208752,0.076086,65725.0,65724.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728990208956,0.076086,65725.0,65724.0,0.196487]
["bitfinex-derivatives","BTCF0:USTF0",1728990209449,0.00228261,65727.0,65726.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728990209639,0.00228261,65727.0,65726.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728990210647,0.00428261,65727.0,65726.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728990211457,0.0035,65733.0,65732.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728990211659,0.0035,65741.0,65740.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728990211955,0.076066,65742.0,65741.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728990212465,0.076066,65742.0,65741.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1728990213361,0.076066,65742.0,65741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990214346,0.096066,65742.0,65741.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1728990226771,0.02,65742.0,65741.0,0.257467]
["bitfinex-derivatives","BTCF0:USTF0",1728990229368,0.096066,65742.0,65741.0,0.257467]
["bitfinex-derivatives","BTCF0:USTF0",1728990230763,0.18215846,65742.0,65741.0,0.18134327]
["bitfinex-derivatives","BTCF0:USTF0",1728990231069,0.10609246,65742.0,65741.0,0.257067]
["bitfinex-derivatives","BTCF0:USTF0",1728990231267,0.05983831,65742.0,65741.0,1.382987]
["bitfinex-derivatives","BTCF0:USTF0",1728990232166,0.05983831,65742.0,65741.0,1.381987]
["bitfinex-derivatives","BTCF0:USTF0",1728990232167,0.04883831,65742.0,65741.0,1.381987]
["bitfinex-derivatives","BTCF0:USTF0",1728990232469,0.04883831,65742.0,65741.0,1.382987]
["bitfinex-derivatives","BTCF0:USTF0",1728990232670,0.0004,65745.0,65744.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1728990232874,0.0004,65745.0,65744.0,0.616863]
["bitfinex-derivatives","BTCF0:USTF0",1728990233074,0.0004,65745.0,65744.0,1.073583]
["bitfinex-derivatives","BTCF0:USTF0",1728990233266,0.0004,65745.0,65744.0,1.673583]
["bitfinex-derivatives","BTCF0:USTF0",1728990233669,0.0035,65753.0,65744.0,1.673583]
["bitfinex-derivatives","BTCF0:USTF0",1728990233972,0.0035,65756.0,65755.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1728990234166,0.076048,65758.0,65757.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728990234365,0.12240267,65758.0,65757.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728990235371,0.12240267,65758.0,65757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990235574,0.12640267,65758.0,65757.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728990236270,0.17904434,65758.0,65757.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728990236469,0.31686362,65758.0,65757.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728990237167,0.18004434,65758.0,65757.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728990237874,0.07605,65756.0,65755.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728990239065,0.07805,65756.0,65755.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728990239265,0.07805,65756.0,65755.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728990241079,0.23335,65756.0,65755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990241280,0.72419,65756.0,65755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990241788,0.26795,65756.0,65755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990242582,0.30691624,65756.0,65755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990242886,0.30691624,65756.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990242887,0.076051,65755.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990243078,0.076061,65746.0,65745.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728990243382,0.12,65749.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990243383,0.196062,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990243887,0.256062,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990245280,0.076062,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990245782,0.078062,65745.0,65744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990245982,0.078062,65745.0,65741.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1728990245983,0.076066,65742.0,65741.0,0.46719479]
["bitfinex-derivatives","BTCF0:USTF0",1728990246286,0.11491208,65742.0,65741.0,0.46507479]
["bitfinex-derivatives","BTCF0:USTF0",1728990246472,0.21137236,65742.0,65741.0,0.46507479]
["bitfinex-derivatives","BTCF0:USTF0",1728990246673,0.3631112,65742.0,65741.0,0.46507479]
["bitfinex-derivatives","BTCF0:USTF0",1728990247989,0.3631112,65742.0,65741.0,0.28607479]
["bitfinex-derivatives","BTCF0:USTF0",1728990248184,0.21137236,65742.0,65741.0,0.16427594]
["bitfinex-derivatives","BTCF0:USTF0",1728990250082,0.21137236,65742.0,65741.0,0.16827594]
["bitfinex-derivatives","BTCF0:USTF0",1728990250284,0.54311322,65742.0,65741.0,0.16827594]
["bitfinex-derivatives","BTCF0:USTF0",1728990250588,0.55859593,65742.0,65741.0,0.16827594]
["bitfinex-derivatives","BTCF0:USTF0",1728990250790,0.55859593,65742.0,65741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728990250980,0.39137236,65742.0,65741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728990251180,0.44916551,65742.0,65741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728990251482,0.61607678,65742.0,65741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728990251678,0.44916551,65742.0,65741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728990251885,0.076076,65733.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990252085,0.39138236,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990252478,0.21138236,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990252984,0.076076,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990253183,0.077076,65733.0,65732.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728990254284,0.078076,65733.0,65732.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728990260998,0.11445126,65733.0,65732.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728990261187,0.11445126,65733.0,65732.0,0.276477]
["bitfinex-derivatives","BTCF0:USTF0",1728990261384,0.078076,65733.0,65732.0,0.276477]
["bitfinex-derivatives","BTCF0:USTF0",1728990262796,0.078076,65733.0,65732.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1728990263399,0.078076,65733.0,65732.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1728990267392,0.1146613,65733.0,65732.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1728990268095,0.1146613,65733.0,65732.0,0.132277]
["bitfinex-derivatives","BTCF0:USTF0",1728990268096,0.078076,65733.0,65732.0,0.132277]
["bitfinex-derivatives","BTCF0:USTF0",1728990269295,0.078076,65733.0,65732.0,0.17775899]
["bitfinex-derivatives","BTCF0:USTF0",1728990269499,0.078076,65733.0,65732.0,0.132277]
["bitfinex-derivatives","BTCF0:USTF0",1728990269704,0.078076,65733.0,65732.0,0.312277]
["bitfinex-derivatives","BTCF0:USTF0",1728990269897,0.078076,65733.0,65732.0,0.35781927]
["bitfinex-derivatives","BTCF0:USTF0",1728990270399,0.078076,65733.0,65732.0,0.312277]
["bitfinex-derivatives","BTCF0:USTF0",1728990271301,0.002,65733.0,65732.0,0.312277]
["bitfinex-derivatives","BTCF0:USTF0",1728990271499,0.002,65733.0,65732.0,0.3729462]
["bitfinex-derivatives","BTCF0:USTF0",1728990271699,0.002,65733.0,65732.0,0.312277]
["bitfinex-derivatives","BTCF0:USTF0",1728990273098,0.002,65733.0,65732.0,0.37301668]
["bitfinex-derivatives","BTCF0:USTF0",1728990273303,0.002,65733.0,65732.0,0.37301728]
["bitfinex-derivatives","BTCF0:USTF0",1728990273504,0.002,65733.0,65732.0,0.312277]
["bitfinex-derivatives","BTCF0:USTF0",1728990274008,0.002,65733.0,65732.0,0.37302265]
["bitfinex-derivatives","BTCF0:USTF0",1728990274209,0.002,65733.0,65732.0,0.312277]
["bitfinex-derivatives","BTCF0:USTF0",1728990277205,0.002,65733.0,65732.0,0.673077]
["bitfinex-derivatives","BTCF0:USTF0",1728990277814,0.002,65733.0,65732.0,0.613077]
["bitfinex-derivatives","BTCF0:USTF0",1728990279522,0.002,65733.0,65732.0,0.78875413]
["bitfinex-derivatives","BTCF0:USTF0",1728990279918,0.002,65733.0,65732.0,0.78891788]
["bitfinex-derivatives","BTCF0:USTF0",1728990280814,0.0106,65740.0,65739.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1728990281020,0.076067,65742.0,65741.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1728990281224,0.076067,65742.0,65741.0,0.25724507]
["bitfinex-derivatives","BTCF0:USTF0",1728990281620,0.076064,65744.0,65743.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728990281825,0.076064,65744.0,65743.0,0.256465]
["bitfinex-derivatives","BTCF0:USTF0",1728990282526,0.076064,65744.0,65743.0,0.30203105]
["bitfinex-derivatives","BTCF0:USTF0",1728990282928,0.077064,65744.0,65743.0,0.30203105]
["bitfinex-derivatives","BTCF0:USTF0",1728990283235,0.20682566,65744.0,65743.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728990283426,0.20682566,65744.0,65743.0,0.257465]
["bitfinex-derivatives","BTCF0:USTF0",1728990285723,0.20452565,65744.0,65743.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1728990287439,0.35643404,65744.0,65743.0,0.1048567]
["bitfinex-derivatives","BTCF0:USTF0",1728990288137,0.20452565,65744.0,65743.0,0.1048567]
["bitfinex-derivatives","BTCF0:USTF0",1728990288739,0.20452565,65744.0,65743.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1728990291132,0.077064,65744.0,65743.0,0.12303105]
["bitfinex-derivatives","BTCF0:USTF0",1728990293544,0.077064,65744.0,65743.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1728990294335,0.077064,65744.0,65743.0,0.12305883]
["bitfinex-derivatives","BTCF0:USTF0",1728990294535,0.077064,65744.0,65743.0,0.12306267]
["bitfinex-derivatives","BTCF0:USTF0",1728990295040,0.077064,65744.0,65743.0,0.12306263]
["bitfinex-derivatives","BTCF0:USTF0",1728990295441,0.077064,65744.0,65743.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1728990297043,1.577064,65744.0,65743.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1728990298036,1.76139162,65744.0,65739.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728990298347,0.18432762,65743.0,65742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990299247,0.35158749,65743.0,65742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990299545,0.20328193,65743.0,65742.0,0.256066]
["bitfinex-derivatives","BTCF0:USTF0",1728990299844,0.20328193,65743.0,65742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990300148,0.19966166,65743.0,65742.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728990300348,0.19966166,65743.0,65742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990300946,0.19966166,65743.0,65742.0,0.078066]
["bitfinex-derivatives","BTCF0:USTF0",1728990301948,0.19966166,65743.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990301949,0.43966166,65743.0,65739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990302247,0.43966166,65743.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728990302248,0.076075,65734.0,65733.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728990302445,0.076076,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990302640,0.44006496,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990302946,0.37479684,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990303247,0.37366225,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990305041,0.37466225,65733.0,65732.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728990305843,0.37566225,65733.0,65732.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728990306040,0.122,65733.0,65732.0,0.23904407]
["bitfinex-derivatives","BTCF0:USTF0",1728990306453,0.198076,65733.0,65732.0,0.23904407]
["bitfinex-derivatives","BTCF0:USTF0",1728990306948,0.318076,65733.0,65732.0,0.23904407]
["bitfinex-derivatives","BTCF0:USTF0",1728990307146,0.198076,65733.0,65732.0,0.23904407]
["bitfinex-derivatives","BTCF0:USTF0",1728990307348,0.198076,65733.0,65732.0,0.11793976]
["bitfinex-derivatives","BTCF0:USTF0",1728990308444,0.078076,65733.0,65732.0,0.11793976]
["bitfinex-derivatives","BTCF0:USTF0",1728990308655,0.198076,65733.0,65732.0,0.11793976]
["bitfinex-derivatives","BTCF0:USTF0",1728990309655,0.198076,65733.0,65732.0,0.20915662]
["bitfinex-derivatives","BTCF0:USTF0",1728990311755,0.198076,65733.0,65732.0,0.11793976]
["bitfinex-derivatives","BTCF0:USTF0",1728990313152,0.198076,65733.0,65732.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728990313343,0.198076,65733.0,65732.0,0.07713884]
["bitfinex-derivatives","BTCF0:USTF0",1728990313344,0.558876,65733.0,65732.0,0.07713884]
["bitfinex-derivatives","BTCF0:USTF0",1728990313543,0.558876,65733.0,65732.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728990313750,0.678876,65733.0,65732.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728990314251,0.558876,65733.0,65732.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728990314559,0.678876,65733.0,65732.0,0.0619501]
["bitfinex-derivatives","BTCF0:USTF0",1728990314753,0.4564,65732.0,65727.0,0.06073509]
["bitfinex-derivatives","BTCF0:USTF0",1728990315058,0.316082,65728.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990315452,1.576083,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990319351,1.576083,65727.0,65707.0,0.08302576]
["bitfinex-derivatives","BTCF0:USTF0",1728990319352,1.5,65727.0,65707.0,0.08302576]
["bitfinex-derivatives","BTCF0:USTF0",1728990319552,0.24,65708.0,65702.0,0.07592576]
["bitfinex-derivatives","BTCF0:USTF0",1728990319862,0.3608,65709.0,65700.0,0.15203976]
["bitfinex-derivatives","BTCF0:USTF0",1728990319863,0.076113,65701.0,65700.0,0.15203976]
["bitfinex-derivatives","BTCF0:USTF0",1728990320050,0.076113,65701.0,65700.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728990320251,0.11145347,65701.0,65700.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728990320561,0.11148702,65701.0,65700.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728990320864,0.076113,65701.0,65700.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728990325058,0.076108,65706.0,65705.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1728990325263,0.11156993,65706.0,65705.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1728990325563,0.11156993,65706.0,65705.0,0.256507]
["bitfinex-derivatives","BTCF0:USTF0",1728990325767,0.11156993,65706.0,65705.0,0.328607]
["bitfinex-derivatives","BTCF0:USTF0",1728990326070,0.11156993,65706.0,65705.0,0.148607]
["bitfinex-derivatives","BTCF0:USTF0",1728990326360,0.11158579,65706.0,65705.0,0.148607]
["bitfinex-derivatives","BTCF0:USTF0",1728990327363,0.11158023,65706.0,65705.0,0.07244129]
["bitfinex-derivatives","BTCF0:USTF0",1728990327558,0.0071,65713.0,65705.0,1.30904129]
["bitfinex-derivatives","BTCF0:USTF0",1728990327758,0.0076,65721.0,65720.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1728990327963,0.001,65727.0,65724.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728990327964,0.076086,65725.0,65724.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728990328162,0.076086,65725.0,65724.0,0.35703962]
["bitfinex-derivatives","BTCF0:USTF0",1728990328667,0.076086,65725.0,65724.0,0.17703962]
["bitfinex-derivatives","BTCF0:USTF0",1728990329060,0.001,65727.0,65726.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728990329259,1.5,65733.0,65726.0,0.46175562]
["bitfinex-derivatives","BTCF0:USTF0",1728990329460,1.576077,65733.0,65732.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1728990329661,1.576077,65733.0,65732.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1728990334371,1.576077,65733.0,65732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990335172,0.16487948,65733.0,65727.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728990335368,0.076082,65729.0,65728.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728990335564,0.11760655,65729.0,65728.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728990335763,0.1648909,65729.0,65728.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728990337659,0.20065443,65729.0,65728.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728990339264,0.20065443,65729.0,65728.0,0.36074352]
["bitfinex-derivatives","BTCF0:USTF0",1728990339965,0.20065443,65729.0,65728.0,0.43682552]
["bitfinex-derivatives","BTCF0:USTF0",1728990340162,0.15195128,65729.0,65728.0,0.43682552]
["bitfinex-derivatives","BTCF0:USTF0",1728990340363,0.19865748,65729.0,65728.0,0.43682552]
["bitfinex-derivatives","BTCF0:USTF0",1728990342168,0.19865748,65729.0,65728.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728990342375,0.19865748,65729.0,65728.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728990343078,0.20065748,65729.0,65728.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728990343268,0.078082,65729.0,65728.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728990343467,0.078082,65729.0,65728.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728990344375,0.078082,65729.0,65728.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1728990344572,0.078082,65729.0,65728.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728990348575,0.077082,65729.0,65728.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728990349371,0.076082,65729.0,65728.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728990349565,0.078082,65729.0,65728.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1728990350177,0.1132277,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990350480,0.076083,65727.0,65726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990350667,0.18,65726.0,65721.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728990350874,0.18,65726.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990350875,0.51211622,65725.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990351374,0.51211622,65725.0,65724.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1728990352475,0.07609,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990352672,0.29121767,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990352877,0.33137934,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990353380,0.29121767,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990355186,0.37810576,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990355375,0.33139094,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990355681,0.78787094,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990356181,0.83458884,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990356480,0.97100191,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990356872,0.83458884,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990357078,2.33458884,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990357471,2.47100191,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990357780,2.01552191,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990358283,1.75709,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990359182,1.77888157,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990361776,1.77988157,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990363686,2.14068157,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990368486,1.57809,65721.0,65720.0,0.256491]
["bitfinex-derivatives","BTCF0:USTF0",1728990368788,1.57809,65721.0,65720.0,0.43375174]
["bitfinex-derivatives","BTCF0:USTF0",1728990369089,1.57809,65721.0,65720.0,0.256491]
["bitfinex-derivatives","BTCF0:USTF0",1728990369990,1.57809,65721.0,65720.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1728990370191,1.57809,65721.0,65720.0,0.15217686]
["bitfinex-derivatives","BTCF0:USTF0",1728990371392,1.57809,65721.0,65720.0,0.25375869]
["bitfinex-derivatives","BTCF0:USTF0",1728990372489,1.502,65721.0,65720.0,0.43375869]
["bitfinex-derivatives","BTCF0:USTF0",1728990372686,1.502,65721.0,65720.0,0.35807283]
["bitfinex-derivatives","BTCF0:USTF0",1728990373293,1.502,65721.0,65720.0,0.256491]
["bitfinex-derivatives","BTCF0:USTF0",1728990379099,1.502,65721.0,65720.0,0.617291]
["bitfinex-derivatives","BTCF0:USTF0",1728990379396,1.502,65721.0,65720.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1728990379587,1.57809,65721.0,65720.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1728990380388,0.07809,65721.0,65720.0,0.65996572]
["bitfinex-derivatives","BTCF0:USTF0",1728990380606,0.07809,65721.0,65720.0,0.65999757]
["bitfinex-derivatives","BTCF0:USTF0",1728990381093,0.03240182,65721.0,65720.0,0.58390657]
["bitfinex-derivatives","BTCF0:USTF0",1728990381293,1.53240182,65721.0,65720.0,0.58390657]
["bitfinex-derivatives","BTCF0:USTF0",1728990381496,1.53240182,65721.0,65720.0,0.65999757]
["bitfinex-derivatives","BTCF0:USTF0",1728990383704,1.47909884,65721.0,65720.0,0.65999757]
["bitfinex-derivatives","BTCF0:USTF0",1728990384002,1.55518884,65721.0,65720.0,0.65999757]
["bitfinex-derivatives","BTCF0:USTF0",1728990384392,1.55518884,65721.0,65720.0,0.29919757]
["bitfinex-derivatives","BTCF0:USTF0",1728990384604,1.55518884,65721.0,65720.0,0.65999757]
["bitfinex-derivatives","BTCF0:USTF0",1728990384906,1.47909884,65721.0,65720.0,0.83999757]
["bitfinex-derivatives","BTCF0:USTF0",1728990385207,1.47909884,65721.0,65720.0,0.97880967]
["bitfinex-derivatives","BTCF0:USTF0",1728990386000,0.076088,65723.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728990386198,0.076088,65723.0,65722.0,0.29879557]
["bitfinex-derivatives","BTCF0:USTF0",1728990386410,0.076088,65723.0,65722.0,0.43796711]
["bitfinex-derivatives","BTCF0:USTF0",1728990386810,0.076088,65723.0,65722.0,0.54429347]
["bitfinex-derivatives","BTCF0:USTF0",1728990387005,0.076088,65723.0,65722.0,0.43796711]
["bitfinex-derivatives","BTCF0:USTF0",1728990387310,0.076088,65723.0,65722.0,0.29919557]
["bitfinex-derivatives","BTCF0:USTF0",1728990387506,0.077088,65723.0,65722.0,0.30019557]
["bitfinex-derivatives","BTCF0:USTF0",1728990387813,0.077088,65723.0,65722.0,0.33849557]
["bitfinex-derivatives","BTCF0:USTF0",1728990388203,0.077088,65723.0,65722.0,1.39497557]
["bitfinex-derivatives","BTCF0:USTF0",1728990388204,0.001,65723.0,65722.0,1.39497557]
["bitfinex-derivatives","BTCF0:USTF0",1728990388406,0.0035,65730.0,65729.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1728990388607,0.076075,65734.0,65733.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1728990388797,0.076075,65734.0,65733.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1728990390106,0.076075,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990390505,0.083075,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990392110,0.088075,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990392309,0.126275,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990392703,1.626275,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990396111,1.626275,65734.0,65733.0,0.0611548]
["bitfinex-derivatives","BTCF0:USTF0",1728990397214,1.626275,65734.0,65733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990403422,1.626275,65734.0,65733.0,0.10064178]
["bitfinex-derivatives","BTCF0:USTF0",1728990405117,1.626275,65734.0,65733.0,0.10067592]
["bitfinex-derivatives","BTCF0:USTF0",1728990410420,1.75386061,65734.0,65731.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1728990410621,0.27958806,65733.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990410820,0.20366561,65732.0,65731.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1728990411015,0.20366561,65732.0,65729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990411226,0.07608,65730.0,65729.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728990411526,0.20366561,65730.0,65729.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728990411922,0.15523801,65730.0,65729.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728990412616,0.15823801,65730.0,65729.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728990414419,0.15923801,65730.0,65729.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728990416627,0.20678463,65730.0,65729.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728990418430,0.004,65730.0,65729.0,0.29694054]
["bitfinex-derivatives","BTCF0:USTF0",1728990419035,0.08008,65730.0,65729.0,0.29694054]
["bitfinex-derivatives","BTCF0:USTF0",1728990421419,0.08008,65730.0,65729.0,0.29698636]
["bitfinex-derivatives","BTCF0:USTF0",1728990422832,0.08008,65730.0,65729.0,0.22090736]
["bitfinex-derivatives","BTCF0:USTF0",1728990423033,0.56088,65730.0,65729.0,0.10099818]
["bitfinex-derivatives","BTCF0:USTF0",1728990423337,0.56088,65730.0,65724.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728990423338,0.076085,65725.0,65724.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728990423630,0.076088,65723.0,65722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990423940,0.436888,65723.0,65722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990425131,0.437888,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990425527,0.47448847,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990425933,0.65448847,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990427334,0.29368847,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990427534,0.65448847,65723.0,65722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990427735,0.65445827,65723.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990427936,0.07609,65721.0,65720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990428831,0.07609,65721.0,65720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990429229,0.53257,65721.0,65714.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728990429540,0.53257,65721.0,65705.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1728990429541,0.256097,65715.0,65710.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728990429846,0.076107,65706.0,65705.0,0.00744129]
["bitfinex-derivatives","BTCF0:USTF0",1728990430041,0.256107,65706.0,65705.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1728990431244,0.257107,65706.0,65705.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1728990431635,0.258107,65706.0,65705.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1728990441342,0.257107,65706.0,65705.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1728990441551,0.258107,65706.0,65705.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1728990442143,0.259107,65706.0,65705.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1728990443138,0.258107,65706.0,65705.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1728990443346,0.259107,65706.0,65705.0,0.00034129]
["bitfinex-derivatives","BTCF0:USTF0",1728990446248,0.259107,65706.0,65698.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728990446450,0.076116,65699.0,65698.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728990447855,0.076116,65699.0,65698.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1728990448054,0.077116,65699.0,65698.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1728990448250,0.078116,65699.0,65698.0,0.196116]
["bitfinex-derivatives","BTCF0:USTF0",1728990448455,0.02479498,65699.0,65698.0,0.29672209]
["bitfinex-derivatives","BTCF0:USTF0",1728990448665,0.078116,65699.0,65698.0,0.29672209]
["bitfinex-derivatives","BTCF0:USTF0",1728990448854,0.078116,65699.0,65698.0,0.29669088]
["bitfinex-derivatives","BTCF0:USTF0",1728990449554,0.078116,65699.0,65698.0,0.38798897]
["bitfinex-derivatives","BTCF0:USTF0",1728990451546,0.03241307,65699.0,65698.0,0.41614601]
["bitfinex-derivatives","BTCF0:USTF0",1728990451951,0.0035,65707.0,65698.0,1.59278601]
["bitfinex-derivatives","BTCF0:USTF0",1728990452154,0.076108,65707.0,65706.0,0.196507]
["bitfinex-derivatives","BTCF0:USTF0",1728990452350,0.076108,65707.0,65706.0,0.10097488]
["bitfinex-derivatives","BTCF0:USTF0",1728990452654,0.076108,65707.0,65706.0,0.17692757]
["bitfinex-derivatives","BTCF0:USTF0",1728990452856,0.076108,65707.0,65706.0,0.07635269]
["bitfinex-derivatives","BTCF0:USTF0",1728990453559,0.199108,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990453766,0.079108,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990454060,0.199108,65707.0,65706.0,0.17640659]
["bitfinex-derivatives","BTCF0:USTF0",1728990454460,0.199108,65707.0,65706.0,0.1004539]
["bitfinex-derivatives","BTCF0:USTF0",1728990454662,0.079108,65707.0,65706.0,0.1004539]
["bitfinex-derivatives","BTCF0:USTF0",1728990454862,0.080108,65707.0,65706.0,0.1004539]
["bitfinex-derivatives","BTCF0:USTF0",1728990455863,0.440108,65707.0,65706.0,0.1004539]
["bitfinex-derivatives","BTCF0:USTF0",1728990456363,0.439108,65707.0,65706.0,0.1004539]
["bitfinex-derivatives","BTCF0:USTF0",1728990456561,0.440108,65707.0,65706.0,0.1004539]
["bitfinex-derivatives","BTCF0:USTF0",1728990457272,0.440108,65707.0,65706.0,0.07642381]
["bitfinex-derivatives","BTCF0:USTF0",1728990457462,0.440108,65707.0,65706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990457761,0.076112,65702.0,65701.0,0.09108593]
["bitfinex-derivatives","BTCF0:USTF0",1728990457965,0.076112,65702.0,65690.0,0.46712397]
["bitfinex-derivatives","BTCF0:USTF0",1728990457966,0.076113,65701.0,65700.0,0.09108593]
["bitfinex-derivatives","BTCF0:USTF0",1728990458164,0.256113,65701.0,65700.0,0.09126581]
["bitfinex-derivatives","BTCF0:USTF0",1728990458463,0.256113,65701.0,65692.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728990458464,0.076123,65693.0,65692.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728990458669,0.256123,65693.0,65692.0,0.19437823]
["bitfinex-derivatives","BTCF0:USTF0",1728990459472,0.256123,65693.0,65692.0,0.11825423]
["bitfinex-derivatives","BTCF0:USTF0",1728990460273,0.257123,65693.0,65692.0,0.11925423]
["bitfinex-derivatives","BTCF0:USTF0",1728990460771,0.258123,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990461369,1.758123,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990470773,1.758123,65693.0,65692.0,0.09319777]
["bitfinex-derivatives","BTCF0:USTF0",1728990471082,1.758123,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990472171,1.77988853,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990472370,1.77988853,65693.0,65692.0,0.09319454]
["bitfinex-derivatives","BTCF0:USTF0",1728990472571,1.77988853,65693.0,65692.0,0.09319252]
["bitfinex-derivatives","BTCF0:USTF0",1728990472770,1.77988853,65693.0,65692.0,0.19241604]
["bitfinex-derivatives","BTCF0:USTF0",1728990473266,1.77988853,65693.0,65692.0,0.10122417]
["bitfinex-derivatives","BTCF0:USTF0",1728990473479,1.77988853,65693.0,65692.0,0.19241454]
["bitfinex-derivatives","BTCF0:USTF0",1728990474773,1.758123,65693.0,65692.0,0.19241454]
["bitfinex-derivatives","BTCF0:USTF0",1728990475066,1.758123,65693.0,65692.0,0.10122417]
["bitfinex-derivatives","BTCF0:USTF0",1728990475479,1.578123,65693.0,65692.0,0.26853854]
["bitfinex-derivatives","BTCF0:USTF0",1728990475980,1.578123,65693.0,65692.0,0.29549347]
["bitfinex-derivatives","BTCF0:USTF0",1728990476772,1.502,65693.0,65692.0,0.29549347]
["bitfinex-derivatives","BTCF0:USTF0",1728990477475,1.578123,65693.0,65692.0,0.29549347]
["bitfinex-derivatives","BTCF0:USTF0",1728990478569,1.578123,65693.0,65692.0,0.17734817]
["bitfinex-derivatives","BTCF0:USTF0",1728990480078,1.698123,65693.0,65692.0,0.26856299]
["bitfinex-derivatives","BTCF0:USTF0",1728990480282,1.698123,65693.0,65692.0,0.19243899]
["bitfinex-derivatives","BTCF0:USTF0",1728990480578,1.698123,65693.0,65692.0,0.10122417]
["bitfinex-derivatives","BTCF0:USTF0",1728990480776,1.698123,65693.0,65692.0,0.10083818]
["bitfinex-derivatives","BTCF0:USTF0",1728990481780,1.698123,65693.0,65692.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1728990482581,1.698123,65693.0,65692.0,0.10083818]
["bitfinex-derivatives","BTCF0:USTF0",1728990484084,1.698123,65693.0,65692.0,0.21873525]
["bitfinex-derivatives","BTCF0:USTF0",1728990484586,1.698123,65693.0,65692.0,0.2188129]
["bitfinex-derivatives","BTCF0:USTF0",1728990484794,1.698123,65693.0,65692.0,0.10091272]
["bitfinex-derivatives","BTCF0:USTF0",1728990485479,1.698123,65693.0,65692.0,0.21885681]
["bitfinex-derivatives","BTCF0:USTF0",1728990486682,1.578123,65693.0,65692.0,0.21885681]
["bitfinex-derivatives","BTCF0:USTF0",1728990489176,1.578123,65693.0,65692.0,0.21891324]
["bitfinex-derivatives","BTCF0:USTF0",1728990495896,1.578123,65693.0,65692.0,0.1009585]
["bitfinex-derivatives","BTCF0:USTF0",1728990496593,1.578123,65693.0,65692.0,0.1923286]
["bitfinex-derivatives","BTCF0:USTF0",1728990496893,1.578123,65693.0,65692.0,0.1009585]
["bitfinex-derivatives","BTCF0:USTF0",1728990497495,1.578123,65693.0,65692.0,0.19231799]
["bitfinex-derivatives","BTCF0:USTF0",1728990497698,1.577123,65693.0,65692.0,0.19131799]
["bitfinex-derivatives","BTCF0:USTF0",1728990498001,1.578123,65693.0,65692.0,0.19231799]
["bitfinex-derivatives","BTCF0:USTF0",1728990498290,1.938923,65693.0,65692.0,0.19160353]
["bitfinex-derivatives","BTCF0:USTF0",1728990498495,1.938923,65693.0,65692.0,0.10124404]
["bitfinex-derivatives","BTCF0:USTF0",1728990498988,1.938923,65693.0,65692.0,0.19260353]
["bitfinex-derivatives","BTCF0:USTF0",1728990499194,1.938923,65693.0,65692.0,0.10124404]
["bitfinex-derivatives","BTCF0:USTF0",1728990500592,1.938923,65693.0,65692.0,0.04124404]
["bitfinex-derivatives","BTCF0:USTF0",1728990500890,1.938923,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990504491,1.938923,65693.0,65692.0,0.0781122]
["bitfinex-derivatives","BTCF0:USTF0",1728990504793,1.578123,65693.0,65692.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728990504998,1.578123,65693.0,65692.0,0.198124]
["bitfinex-derivatives","BTCF0:USTF0",1728990507293,1.578123,65693.0,65692.0,0.28941294]
["bitfinex-derivatives","BTCF0:USTF0",1728990508094,1.578123,65693.0,65692.0,0.21328894]
["bitfinex-derivatives","BTCF0:USTF0",1728990508793,1.578123,65693.0,65692.0,0.31548881]
["bitfinex-derivatives","BTCF0:USTF0",1728990509204,1.578123,65693.0,65692.0,0.67628881]
["bitfinex-derivatives","BTCF0:USTF0",1728990510993,1.578123,65693.0,65692.0,0.69832649]
["bitfinex-derivatives","BTCF0:USTF0",1728990511296,1.578123,65693.0,65692.0,0.11936481]
["bitfinex-derivatives","BTCF0:USTF0",1728990511495,1.698123,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990512701,1.698123,65693.0,65692.0,0.11948603]
["bitfinex-derivatives","BTCF0:USTF0",1728990512900,1.698123,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990513304,1.734623,65693.0,65692.0,0.0932925]
["bitfinex-derivatives","BTCF0:USTF0",1728990513602,1.734623,65693.0,65692.0,0.09329302]
["bitfinex-derivatives","BTCF0:USTF0",1728990513798,1.734623,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990514708,1.75623519,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990515503,1.75623519,65693.0,65692.0,0.10077365]
["bitfinex-derivatives","BTCF0:USTF0",1728990516301,1.75623519,65693.0,65692.0,0.10076884]
["bitfinex-derivatives","BTCF0:USTF0",1728990518408,2.11703519,65693.0,65692.0,0.10076884]
["bitfinex-derivatives","BTCF0:USTF0",1728990518814,1.75623519,65693.0,65692.0,0.10076884]
["bitfinex-derivatives","BTCF0:USTF0",1728990519005,2.11703519,65693.0,65692.0,0.10076884]
["bitfinex-derivatives","BTCF0:USTF0",1728990519812,2.11703519,65693.0,65692.0,0.19206186]
["bitfinex-derivatives","BTCF0:USTF0",1728990520306,1.63623519,65693.0,65692.0,0.19205958]
["bitfinex-derivatives","BTCF0:USTF0",1728990520609,1.63623519,65693.0,65692.0,0.19206267]
["bitfinex-derivatives","BTCF0:USTF0",1728990522509,1.63623519,65693.0,65692.0,0.10076884]
["bitfinex-derivatives","BTCF0:USTF0",1728990522733,1.63623519,65693.0,65692.0,0.19206267]
["bitfinex-derivatives","BTCF0:USTF0",1728990525338,1.59973519,65693.0,65692.0,0.21837726]
["bitfinex-derivatives","BTCF0:USTF0",1728990525529,1.71973519,65693.0,65692.0,0.10076884]
["bitfinex-derivatives","BTCF0:USTF0",1728990525724,1.71973519,65693.0,65692.0,0.10064196]
["bitfinex-derivatives","BTCF0:USTF0",1728990527340,1.71973519,65693.0,65692.0,0.19194759]
["bitfinex-derivatives","BTCF0:USTF0",1728990527731,1.71973519,65693.0,65692.0,0.10064196]
["bitfinex-derivatives","BTCF0:USTF0",1728990527933,1.71973519,65693.0,65692.0,0.19194693]
["bitfinex-derivatives","BTCF0:USTF0",1728990528138,1.71973519,65693.0,65692.0,0.19194733]
["bitfinex-derivatives","BTCF0:USTF0",1728990528443,1.71973519,65693.0,65692.0,0.1919472]
["bitfinex-derivatives","BTCF0:USTF0",1728990528740,1.71973519,65693.0,65692.0,0.1919474]
["bitfinex-derivatives","BTCF0:USTF0",1728990529036,1.71973519,65693.0,65692.0,0.10064196]
["bitfinex-derivatives","BTCF0:USTF0",1728990534843,2.08053519,65693.0,65692.0,0.10064196]
["bitfinex-derivatives","BTCF0:USTF0",1728990535148,2.08053519,65693.0,65692.0,0.10081257]
["bitfinex-derivatives","BTCF0:USTF0",1728990535149,1.71973519,65693.0,65692.0,0.10081257]
["bitfinex-derivatives","BTCF0:USTF0",1728990535441,1.71973519,65693.0,65692.0,0.17693657]
["bitfinex-derivatives","BTCF0:USTF0",1728990535845,1.71973519,65693.0,65692.0,0.10081257]
["bitfinex-derivatives","BTCF0:USTF0",1728990536247,1.698123,65693.0,65692.0,0.10081257]
["bitfinex-derivatives","BTCF0:USTF0",1728990536638,2.058923,65693.0,65692.0,0.10074646]
["bitfinex-derivatives","BTCF0:USTF0",1728990539440,2.058923,65693.0,65692.0,0.10075523]
["bitfinex-derivatives","BTCF0:USTF0",1728990541141,2.058923,65693.0,65692.0,0.21850331]
["bitfinex-derivatives","BTCF0:USTF0",1728990541544,2.058923,65693.0,65692.0,0.10075523]
["bitfinex-derivatives","BTCF0:USTF0",1728990542155,2.058923,65693.0,65692.0,0.1921406]
["bitfinex-derivatives","BTCF0:USTF0",1728990542550,2.058923,65693.0,65692.0,0.19215503]
["bitfinex-derivatives","BTCF0:USTF0",1728990542755,0.076134,65683.0,65682.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728990542946,0.076134,65683.0,65680.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728990542947,0.076136,65681.0,65680.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728990543145,0.196136,65681.0,65680.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728990543350,0.196136,65681.0,65672.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728990543351,0.076142,65676.0,65672.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728990543546,0.076142,65676.0,65670.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728990543547,0.12,65673.0,65670.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728990543850,0.076147,65672.0,65671.0,0.11583038]
["bitfinex-derivatives","BTCF0:USTF0",1728990544051,0.196147,65672.0,65671.0,0.11583038]
["bitfinex-derivatives","BTCF0:USTF0",1728990544353,1.696147,65672.0,65671.0,0.11583038]
["bitfinex-derivatives","BTCF0:USTF0",1728990544551,0.076148,65671.0,65670.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728990544746,0.076148,65671.0,65670.0,0.15641075]
["bitfinex-derivatives","BTCF0:USTF0",1728990544941,0.076148,65671.0,65670.0,0.15647026]
["bitfinex-derivatives","BTCF0:USTF0",1728990545452,0.076148,65671.0,65670.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728990545752,0.076148,65671.0,65667.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728990545753,0.076152,65668.0,65667.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728990545954,0.316152,65668.0,65667.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728990546456,0.316152,65668.0,65663.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728990546757,0.3608,65670.0,65669.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728990547062,0.3608,65670.0,65669.0,0.19655]
["bitfinex-derivatives","BTCF0:USTF0",1728990547953,0.076149,65671.0,65669.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728990548263,0.076149,65671.0,65670.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1728990549252,0.076149,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990549457,0.196149,65671.0,65670.0,0.07633661]
["bitfinex-derivatives","BTCF0:USTF0",1728990549857,0.076149,65671.0,65670.0,0.07633661]
["bitfinex-derivatives","BTCF0:USTF0",1728990550056,0.077149,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990550450,0.078149,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990553161,0.258149,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990559062,0.078149,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990565564,0.078149,65671.0,65670.0,0.06111947]
["bitfinex-derivatives","BTCF0:USTF0",1728990566262,0.078149,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990568173,0.11806926,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990569361,0.29806926,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990569761,0.23807752,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990571484,0.28436697,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990574479,0.28437866,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990574673,0.16437866,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990574862,0.28437866,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990575974,0.198149,65671.0,65670.0,0.09816433]
["bitfinex-derivatives","BTCF0:USTF0",1728990576376,0.318149,65671.0,65670.0,0.17434417]
["bitfinex-derivatives","BTCF0:USTF0",1728990576677,0.198149,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990577184,0.318149,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990577672,0.355749,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990579475,0.355749,65671.0,65670.0,0.06131565]
["bitfinex-derivatives","BTCF0:USTF0",1728990579772,0.475749,65671.0,65670.0,0.06131565]
["bitfinex-derivatives","BTCF0:USTF0",1728990579971,0.475749,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990580376,0.475749,65671.0,65670.0,0.06130806]
["bitfinex-derivatives","BTCF0:USTF0",1728990580880,0.475749,65671.0,65670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990581475,0.475749,65671.0,65670.0,0.04607379]
["bitfinex-derivatives","BTCF0:USTF0",1728990582767,1.532589,65671.0,65670.0,0.04607379]
["bitfinex-derivatives","BTCF0:USTF0",1728990583071,0.076154,65666.0,65664.0,0.06090822]
["bitfinex-derivatives","BTCF0:USTF0",1728990583276,0.436955,65665.0,65664.0,0.06090822]
["bitfinex-derivatives","BTCF0:USTF0",1728990583471,0.256153,65667.0,65663.0,0.06090822]
["bitfinex-derivatives","BTCF0:USTF0",1728990583472,0.076156,65664.0,65663.0,0.06090822]
["bitfinex-derivatives","BTCF0:USTF0",1728990583672,0.076156,65664.0,65663.0,0.09737955]
["bitfinex-derivatives","BTCF0:USTF0",1728990584776,0.076156,65664.0,65663.0,0.17346721]
["bitfinex-derivatives","BTCF0:USTF0",1728990584966,0.076156,65664.0,65663.0,0.09737955]
["bitfinex-derivatives","BTCF0:USTF0",1728990585777,1.577156,65664.0,65662.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1728990586086,0.076157,65663.0,65662.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1728990586473,0.076157,65663.0,65659.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1728990586682,0.076161,65660.0,65659.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1728990586878,0.076161,65660.0,65659.0,0.44467939]
["bitfinex-derivatives","BTCF0:USTF0",1728990587081,0.076161,65660.0,65659.0,0.35360609]
["bitfinex-derivatives","BTCF0:USTF0",1728990587580,0.076161,65660.0,65659.0,0.46970109]
["bitfinex-derivatives","BTCF0:USTF0",1728990588281,0.076161,65660.0,65659.0,0.35360609]
["bitfinex-derivatives","BTCF0:USTF0",1728990588474,0.076161,65660.0,65659.0,0.46966538]
["bitfinex-derivatives","BTCF0:USTF0",1728990588681,0.077161,65660.0,65659.0,0.46966538]
["bitfinex-derivatives","BTCF0:USTF0",1728990588870,0.077161,65660.0,65659.0,0.35360609]
["bitfinex-derivatives","BTCF0:USTF0",1728990589285,0.077161,65660.0,65659.0,0.09744609]
["bitfinex-derivatives","BTCF0:USTF0",1728990589472,0.258161,65660.0,65659.0,0.09744609]
["bitfinex-derivatives","BTCF0:USTF0",1728990590578,0.5428,65660.0,65658.0,0.07608939]
["bitfinex-derivatives","BTCF0:USTF0",1728990590885,0.076165,65656.0,65655.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728990591086,0.13814234,65656.0,65649.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728990591282,0.076172,65650.0,65649.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728990591481,0.12221945,65650.0,65649.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728990591683,0.16187973,65650.0,65649.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728990592983,0.16287973,65650.0,65649.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728990593682,0.16387973,65650.0,65649.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728990593878,0.11783228,65650.0,65649.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728990594594,0.11783228,65650.0,65649.0,0.256173]
["bitfinex-derivatives","BTCF0:USTF0",1728990595587,0.16378772,65650.0,65649.0,0.256173]
["bitfinex-derivatives","BTCF0:USTF0",1728990595788,0.11783228,65650.0,65649.0,0.256173]
["bitfinex-derivatives","BTCF0:USTF0",1728990596585,0.11783228,65650.0,65649.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728990598078,0.078172,65650.0,65649.0,0.17383531]
["bitfinex-derivatives","BTCF0:USTF0",1728990598478,0.077172,65650.0,65649.0,0.17383531]
["bitfinex-derivatives","BTCF0:USTF0",1728990598688,0.078172,65650.0,65649.0,0.17383531]
["bitfinex-derivatives","BTCF0:USTF0",1728990599085,0.077172,65650.0,65649.0,0.17383531]
["bitfinex-derivatives","BTCF0:USTF0",1728990599291,0.078172,65650.0,65649.0,0.17383531]
["bitfinex-derivatives","BTCF0:USTF0",1728990600791,0.077172,65650.0,65649.0,0.17383531]
["bitfinex-derivatives","BTCF0:USTF0",1728990600978,0.078172,65650.0,65649.0,0.17383531]
["bitfinex-derivatives","BTCF0:USTF0",1728990601186,0.078172,65650.0,65649.0,0.09766231]
["bitfinex-derivatives","BTCF0:USTF0",1728990601885,0.078172,65650.0,65649.0,0.1889178]
["bitfinex-derivatives","BTCF0:USTF0",1728990602287,0.198172,65650.0,65649.0,0.09766231]
["bitfinex-derivatives","BTCF0:USTF0",1728990602482,0.197172,65650.0,65649.0,0.09766231]
["bitfinex-derivatives","BTCF0:USTF0",1728990602788,0.237872,65650.0,65649.0,0.17371184]
["bitfinex-derivatives","BTCF0:USTF0",1728990603092,1.737872,65650.0,65649.0,0.17371184]
["bitfinex-derivatives","BTCF0:USTF0",1728990603282,1.737872,65650.0,65649.0,0.17370696]
["bitfinex-derivatives","BTCF0:USTF0",1728990603478,1.737872,65650.0,65648.0,0.07604465]
["bitfinex-derivatives","BTCF0:USTF0",1728990603693,0.196174,65649.0,65648.0,0.07604465]
["bitfinex-derivatives","BTCF0:USTF0",1728990603884,0.196174,65649.0,65648.0,0.17411069]
["bitfinex-derivatives","BTCF0:USTF0",1728990604294,1.696174,65649.0,65648.0,0.17411069]
["bitfinex-derivatives","BTCF0:USTF0",1728990604493,0.076176,65647.0,65643.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728990604693,0.3608,65646.0,65644.0,0.18940209]
["bitfinex-derivatives","BTCF0:USTF0",1728990604887,0.436977,65646.0,65645.0,0.0981466]
["bitfinex-derivatives","BTCF0:USTF0",1728990605482,0.436977,65646.0,65645.0,0.07603497]
["bitfinex-derivatives","BTCF0:USTF0",1728990605483,0.556977,65646.0,65645.0,0.07603497]
["bitfinex-derivatives","BTCF0:USTF0",1728990605686,0.556977,65646.0,65642.0,0.07603497]
["bitfinex-derivatives","BTCF0:USTF0",1728990605687,0.076173,65643.0,65642.0,0.07603497]
["bitfinex-derivatives","BTCF0:USTF0",1728990605886,0.076174,65642.0,65641.0,0.07603497]
["bitfinex-derivatives","BTCF0:USTF0",1728990606094,0.081574,65642.0,65633.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1728990606292,0.196183,65634.0,65633.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728990606493,0.196183,65634.0,65632.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728990606494,0.076185,65633.0,65632.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728990607295,0.196185,65633.0,65632.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728990608003,0.076185,65633.0,65632.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728990608193,0.077185,65633.0,65632.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728990609100,0.078185,65633.0,65632.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728990610399,0.258185,65633.0,65632.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728990611607,0.263585,65633.0,65632.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728990613002,0.083585,65633.0,65632.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1728990613201,0.083585,65633.0,65632.0,0.21526134]
["bitfinex-derivatives","BTCF0:USTF0",1728990613593,0.083585,65633.0,65632.0,0.13907534]
["bitfinex-derivatives","BTCF0:USTF0",1728990613795,0.083585,65633.0,65632.0,0.09827534]
["bitfinex-derivatives","BTCF0:USTF0",1728990614115,0.082585,65633.0,65632.0,0.09827534]
["bitfinex-derivatives","BTCF0:USTF0",1728990614293,0.082585,65633.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990614294,0.076188,65630.0,65625.0,0.45205549]
["bitfinex-derivatives","BTCF0:USTF0",1728990614494,0.256193,65626.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990614690,0.256193,65626.0,65625.0,0.45939913]
["bitfinex-derivatives","BTCF0:USTF0",1728990614905,1.756193,65626.0,65625.0,0.45939913]
["bitfinex-derivatives","BTCF0:USTF0",1728990615600,1.68,65626.0,65625.0,0.45939913]
["bitfinex-derivatives","BTCF0:USTF0",1728990616000,1.756193,65626.0,65625.0,0.45939913]
["bitfinex-derivatives","BTCF0:USTF0",1728990616396,1.756193,65626.0,65625.0,0.53530039]
["bitfinex-derivatives","BTCF0:USTF0",1728990617303,1.756193,65626.0,65625.0,0.45939913]
["bitfinex-derivatives","BTCF0:USTF0",1728990617501,1.757193,65626.0,65625.0,0.53529828]
["bitfinex-derivatives","BTCF0:USTF0",1728990617692,1.758193,65626.0,65625.0,0.53529828]
["bitfinex-derivatives","BTCF0:USTF0",1728990618392,1.758193,65626.0,65625.0,0.53496727]
["bitfinex-derivatives","BTCF0:USTF0",1728990618808,1.578193,65626.0,65625.0,0.53496711]
["bitfinex-derivatives","BTCF0:USTF0",1728990619305,1.578193,65626.0,65625.0,0.53526196]
["bitfinex-derivatives","BTCF0:USTF0",1728990620107,1.578193,65626.0,65625.0,0.45906796]
["bitfinex-derivatives","BTCF0:USTF0",1728990621208,1.578193,65626.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990623513,1.578193,65626.0,65625.0,0.436994]
["bitfinex-derivatives","BTCF0:USTF0",1728990623805,1.578193,65626.0,65625.0,0.616994]
["bitfinex-derivatives","BTCF0:USTF0",1728990624028,0.002,65626.0,65625.0,0.616994]
["bitfinex-derivatives","BTCF0:USTF0",1728990624313,0.002,65626.0,65625.0,0.796994]
["bitfinex-derivatives","BTCF0:USTF0",1728990624610,0.0035,65636.0,65635.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728990624806,0.076173,65643.0,65642.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728990625106,1.576173,65643.0,65642.0,0.617373]
["bitfinex-derivatives","BTCF0:USTF0",1728990625306,0.076169,65646.0,65642.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990625507,0.294862,65653.0,65642.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990625508,0.076162,65653.0,65645.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1728990625705,0.076162,65653.0,65649.0,0.617366]
["bitfinex-derivatives","BTCF0:USTF0",1728990625908,1.5,65652.0,65649.0,0.617366]
["bitfinex-derivatives","BTCF0:USTF0",1728990626602,0.076154,65660.0,65649.0,0.617366]
["bitfinex-derivatives","BTCF0:USTF0",1728990626996,0.076161,65654.0,65649.0,0.617366]
["bitfinex-derivatives","BTCF0:USTF0",1728990627197,1.5,65659.0,65649.0,0.617366]
["bitfinex-derivatives","BTCF0:USTF0",1728990627511,0.076159,65656.0,65649.0,0.617366]
["bitfinex-derivatives","BTCF0:USTF0",1728990628007,0.0066,65650.0,65649.0,0.626366]
["bitfinex-derivatives","BTCF0:USTF0",1728990628308,0.0076,65650.0,65649.0,0.70010117]
["bitfinex-derivatives","BTCF0:USTF0",1728990628515,0.263765,65650.0,65649.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1728990629413,0.0076,65650.0,65649.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1728990629612,0.0076,65650.0,65649.0,0.639366]
["bitfinex-derivatives","BTCF0:USTF0",1728990629799,0.0076,65650.0,65649.0,0.70006567]
["bitfinex-derivatives","BTCF0:USTF0",1728990630006,0.0076,65650.0,65649.0,0.639366]
["bitfinex-derivatives","BTCF0:USTF0",1728990630306,0.082765,65650.0,65649.0,0.446366]
["bitfinex-derivatives","BTCF0:USTF0",1728990630506,0.081765,65650.0,65649.0,0.49805216]
["bitfinex-derivatives","BTCF0:USTF0",1728990630907,0.082765,65650.0,65649.0,0.43288616]
["bitfinex-derivatives","BTCF0:USTF0",1728990631110,0.082765,65650.0,65649.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1728990631414,0.076169,65646.0,65645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990631608,0.436169,65646.0,65645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990632114,1.936169,65646.0,65645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990633812,0.076173,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990634011,0.256173,65643.0,65642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990634513,2.993213,65643.0,65635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990634712,0.076182,65635.0,65630.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1728990634916,0.3608,65639.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990634917,0.076189,65629.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990636208,0.076189,65629.0,65628.0,0.45885801]
["bitfinex-derivatives","BTCF0:USTF0",1728990636609,0.076185,65633.0,65628.0,0.45885801]
["bitfinex-derivatives","BTCF0:USTF0",1728990636812,0.076185,65633.0,65632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990637719,0.077185,65633.0,65632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990638419,0.077185,65633.0,65632.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728990640813,0.077185,65633.0,65632.0,0.06911045]
["bitfinex-derivatives","BTCF0:USTF0",1728990641122,0.077185,65633.0,65632.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728990642524,0.076186,65632.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990642725,0.076186,65632.0,65614.0,0.10653129]
["bitfinex-derivatives","BTCF0:USTF0",1728990642726,0.36,65628.0,65619.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728990642944,1.0816,65620.0,65604.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728990643219,0.076223,65601.0,65591.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728990643421,0.076227,65596.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990644726,0.077227,65596.0,65595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728990645520,0.002,65596.0,65595.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1728990646741,0.078227,65596.0,65595.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1728990646918,0.078227,65596.0,65595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728990649217,0.002,65596.0,65595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728990649419,0.002,65596.0,65595.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1728990650424,0.078227,65596.0,65595.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1728990651328,0.076227,65596.0,65595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728990651623,0.256227,65596.0,65595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728990652829,0.076227,65596.0,65595.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1728990653227,0.18,65602.0,65595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728990653427,0.076218,65605.0,65604.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728990654039,0.15122712,65605.0,65604.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728990654723,0.076219,65603.0,65602.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728990655932,0.076219,65603.0,65602.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1728990656130,0.077219,65603.0,65602.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1728990656631,0.002,65603.0,65602.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1728990656830,0.078219,65603.0,65602.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1728990657036,0.002,65603.0,65602.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1728990657331,0.02924156,65605.0,65604.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728990657531,0.02924156,65605.0,65604.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728990658130,0.10545856,65605.0,65604.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728990658430,0.04225856,65605.0,65604.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728990658830,0.04325856,65605.0,65604.0,0.264218]
["bitfinex-derivatives","BTCF0:USTF0",1728990659030,0.04425856,65605.0,65604.0,0.266218]
["bitfinex-derivatives","BTCF0:USTF0",1728990659332,0.04425856,65605.0,65604.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1728990660130,0.22425856,65605.0,65604.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1728990660526,0.04425856,65605.0,65604.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1728990661631,0.0035,65612.0,65604.0,1.52365517]
["bitfinex-derivatives","BTCF0:USTF0",1728990661931,0.07621,65612.0,65611.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1728990662132,0.076201,65619.0,65614.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728990662133,0.076208,65615.0,65614.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728990662335,0.076208,65615.0,65614.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1728990662729,1.576208,65615.0,65614.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1728990662935,1.756208,65615.0,65614.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1728990663738,1.756208,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990663928,1.756208,65615.0,65611.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990663929,0.076209,65612.0,65611.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990664135,0.076209,65612.0,65604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728990664136,0.076217,65605.0,65604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728990664435,0.076217,65605.0,65604.0,0.10548583]
["bitfinex-derivatives","BTCF0:USTF0",1728990664635,0.076217,65605.0,65604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728990665137,0.18,65607.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990665336,0.256216,65607.0,65606.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728990665636,0.256215,65607.0,65606.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728990665833,0.076211,65610.0,65606.0,0.076616]
["bitfinex-derivatives","BTCF0:USTF0",1728990666036,0.001,65612.0,65611.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728990666228,0.001,65612.0,65611.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1728990666634,1.576207,65615.0,65614.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728990666833,1.576207,65615.0,65614.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1728990667136,1.576205,65615.0,65614.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1728990668936,1.577205,65615.0,65614.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1728990669132,0.001,65615.0,65614.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1728990669439,0.0397,65629.0,65614.0,0.17907328]
["bitfinex-derivatives","BTCF0:USTF0",1728990669637,0.076195,65624.0,65623.0,0.617395]
["bitfinex-derivatives","BTCF0:USTF0",1728990670140,1.576195,65624.0,65623.0,0.437395]
["bitfinex-derivatives","BTCF0:USTF0",1728990670942,1.5,65624.0,65623.0,0.71258346]
["bitfinex-derivatives","BTCF0:USTF0",1728990671338,1.503,65624.0,65623.0,0.71258346]
["bitfinex-derivatives","BTCF0:USTF0",1728990672143,0.003,65624.0,65623.0,0.71258346]
["bitfinex-derivatives","BTCF0:USTF0",1728990672342,0.008,65624.0,65623.0,0.75388346]
["bitfinex-derivatives","BTCF0:USTF0",1728990673144,0.003,65624.0,65623.0,0.75388346]
["bitfinex-derivatives","BTCF0:USTF0",1728990673352,0.003,65624.0,65623.0,0.75488346]
["bitfinex-derivatives","BTCF0:USTF0",1728990673539,0.003,65624.0,65623.0,0.84597921]
["bitfinex-derivatives","BTCF0:USTF0",1728990673848,0.003,65624.0,65623.0,0.8459789]
["bitfinex-derivatives","BTCF0:USTF0",1728990674345,1.576188,65630.0,65629.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728990674546,1.576188,65630.0,65629.0,0.51328348]
["bitfinex-derivatives","BTCF0:USTF0",1728990674938,1.576188,65630.0,65629.0,0.53218309]
["bitfinex-derivatives","BTCF0:USTF0",1728990675335,1.5,65630.0,65629.0,0.53218309]
["bitfinex-derivatives","BTCF0:USTF0",1728990675535,1.505,65630.0,65629.0,0.53218309]
["bitfinex-derivatives","BTCF0:USTF0",1728990675745,1.508,65630.0,65629.0,0.53218309]
["bitfinex-derivatives","BTCF0:USTF0",1728990675943,1.508,65630.0,65629.0,0.60806002]
["bitfinex-derivatives","BTCF0:USTF0",1728990676345,1.584188,65630.0,65629.0,0.53218309]
["bitfinex-derivatives","BTCF0:USTF0",1728990676542,1.584188,65630.0,65629.0,0.60804683]
["bitfinex-derivatives","BTCF0:USTF0",1728990676945,1.584188,65630.0,65629.0,0.51325274]
["bitfinex-derivatives","BTCF0:USTF0",1728990677438,1.584188,65630.0,65629.0,0.437389]
["bitfinex-derivatives","BTCF0:USTF0",1728990678843,1.764188,65630.0,65629.0,0.437389]
["bitfinex-derivatives","BTCF0:USTF0",1728990679755,1.584188,65630.0,65629.0,0.437389]
["bitfinex-derivatives","BTCF0:USTF0",1728990679954,1.508,65630.0,65629.0,0.60793798]
["bitfinex-derivatives","BTCF0:USTF0",1728990680152,0.008,65630.0,65629.0,0.60793798]
["bitfinex-derivatives","BTCF0:USTF0",1728990680651,0.084188,65630.0,65629.0,0.53207424]
["bitfinex-derivatives","BTCF0:USTF0",1728990680851,0.008,65630.0,65629.0,0.53207424]
["bitfinex-derivatives","BTCF0:USTF0",1728990681147,1.503,65630.0,65629.0,0.53207424]
["bitfinex-derivatives","BTCF0:USTF0",1728990681353,1.578188,65630.0,65629.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1728990681946,1.758188,65630.0,65629.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1728990682855,1.578188,65630.0,65629.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1728990683758,1.758188,65630.0,65629.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1728990684349,1.758188,65630.0,65629.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1728990685144,1.578188,65630.0,65629.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1728990685349,1.502,65630.0,65629.0,0.626389]
["bitfinex-derivatives","BTCF0:USTF0",1728990685952,1.578188,65630.0,65629.0,0.626389]
["bitfinex-derivatives","BTCF0:USTF0",1728990686358,1.578188,65630.0,65629.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1728990687053,1.758188,65630.0,65629.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1728990688350,1.758188,65630.0,65629.0,0.54077545]
["bitfinex-derivatives","BTCF0:USTF0",1728990688759,1.758188,65630.0,65629.0,0.46458645]
["bitfinex-derivatives","BTCF0:USTF0",1728990688960,1.758188,65630.0,65629.0,0.54077545]
["bitfinex-derivatives","BTCF0:USTF0",1728990689255,1.758188,65630.0,65629.0,0.46458645]
["bitfinex-derivatives","BTCF0:USTF0",1728990690156,1.758188,65630.0,65629.0,0.10378645]
["bitfinex-derivatives","BTCF0:USTF0",1728990690357,1.88349136,65630.0,65625.0,0.07593928]
["bitfinex-derivatives","BTCF0:USTF0",1728990690557,1.88349136,65630.0,65624.0,0.07593928]
["bitfinex-derivatives","BTCF0:USTF0",1728990690558,0.18,65626.0,65624.0,0.07593928]
["bitfinex-derivatives","BTCF0:USTF0",1728990690751,0.076195,65624.0,65623.0,0.43713928]
["bitfinex-derivatives","BTCF0:USTF0",1728990691057,0.076195,65624.0,65623.0,0.5319906]
["bitfinex-derivatives","BTCF0:USTF0",1728990691252,0.076195,65624.0,65623.0,0.43713928]
["bitfinex-derivatives","BTCF0:USTF0",1728990692655,0.076195,65624.0,65623.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990693757,0.077195,65624.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990694357,0.078195,65624.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990694554,0.078195,65624.0,65623.0,0.17128518]
["bitfinex-derivatives","BTCF0:USTF0",1728990694864,0.078195,65624.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990697762,0.076204,65616.0,65614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990697967,0.076205,65615.0,65614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990699370,0.077205,65615.0,65614.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728990699559,0.076209,65612.0,65609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990699756,0.076211,65610.0,65609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990700257,1.576211,65610.0,65609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990701069,1.577211,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990702071,1.578211,65610.0,65609.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728990704055,1.578611,65610.0,65609.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728990705658,2.635851,65610.0,65609.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728990705859,2.635851,65610.0,65606.0,0.0459549]
["bitfinex-derivatives","BTCF0:USTF0",1728990705860,0.076215,65607.0,65606.0,0.0459549]
["bitfinex-derivatives","BTCF0:USTF0",1728990706165,0.076222,65601.0,65600.0,0.0455549]
["bitfinex-derivatives","BTCF0:USTF0",1728990706469,0.076224,65599.0,65597.0,0.0455549]
["bitfinex-derivatives","BTCF0:USTF0",1728990706771,0.18,65601.0,65597.0,0.0455549]
["bitfinex-derivatives","BTCF0:USTF0",1728990706772,0.076225,65598.0,65597.0,0.0455549]
["bitfinex-derivatives","BTCF0:USTF0",1728990707563,0.076226,65597.0,65596.0,0.0455549]
["bitfinex-derivatives","BTCF0:USTF0",1728990708467,0.002,65598.0,65595.0,0.0455549]
["bitfinex-derivatives","BTCF0:USTF0",1728990708670,0.076227,65596.0,65595.0,0.0455549]
["bitfinex-derivatives","BTCF0:USTF0",1728990709467,0.076229,65595.0,65594.0,0.0455549]
["bitfinex-derivatives","BTCF0:USTF0",1728990709673,0.0036,65603.0,65602.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728990709869,1.5004,65610.0,65606.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1728990710171,0.256615,65607.0,65606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990711467,0.257615,65607.0,65606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990712274,0.257615,65607.0,65606.0,0.0458693]
["bitfinex-derivatives","BTCF0:USTF0",1728990712466,0.257615,65607.0,65606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990712869,0.619415,65607.0,65606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990713068,0.076219,65603.0,65602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990714275,0.077219,65603.0,65602.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990714479,0.076229,65595.0,65594.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728990714681,0.076231,65593.0,65587.0,0.06061014]
["bitfinex-derivatives","BTCF0:USTF0",1728990714974,0.076231,65593.0,65585.0,0.43656422]
["bitfinex-derivatives","BTCF0:USTF0",1728990714975,0.076239,65586.0,65585.0,0.42141014]
["bitfinex-derivatives","BTCF0:USTF0",1728990715167,0.076239,65586.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990715372,1.5,65586.0,65584.0,0.06061014]
["bitfinex-derivatives","BTCF0:USTF0",1728990715673,0.18,65585.0,65580.0,0.06061014]
["bitfinex-derivatives","BTCF0:USTF0",1728990715980,0.256246,65580.0,65579.0,0.06061014]
["bitfinex-derivatives","BTCF0:USTF0",1728990716174,0.256246,65580.0,65579.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1728990716373,1.756246,65580.0,65579.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1728990717177,1.757246,65580.0,65579.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1728990717371,1.757246,65580.0,65578.0,0.10075612]
["bitfinex-derivatives","BTCF0:USTF0",1728990717579,1.757246,65580.0,65579.0,0.06065612]
["bitfinex-derivatives","BTCF0:USTF0",1728990717968,0.001,65580.0,65579.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728990718364,0.181,65580.0,65579.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728990718774,0.182,65580.0,65579.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728990719076,1.681,65580.0,65579.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728990719382,1.682,65580.0,65579.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728990719574,1.758246,65580.0,65579.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728990719776,1.758246,65580.0,65578.0,0.11586422]
["bitfinex-derivatives","BTCF0:USTF0",1728990720083,1.758246,65580.0,65572.0,0.06067489]
["bitfinex-derivatives","BTCF0:USTF0",1728990720084,0.076254,65573.0,65572.0,0.06067489]
["bitfinex-derivatives","BTCF0:USTF0",1728990720375,0.076254,65573.0,65567.0,0.43656422]
["bitfinex-derivatives","BTCF0:USTF0",1728990720376,0.076257,65571.0,65567.0,0.43656422]
["bitfinex-derivatives","BTCF0:USTF0",1728990720579,0.25626,65568.0,65567.0,0.43656422]
["bitfinex-derivatives","BTCF0:USTF0",1728990720777,0.25626,65568.0,65567.0,0.53262741]
["bitfinex-derivatives","BTCF0:USTF0",1728990721180,0.25626,65568.0,65567.0,0.43656422]
["bitfinex-derivatives","BTCF0:USTF0",1728990721367,0.25626,65568.0,65567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990721570,1.41756,65568.0,65564.0,0.06067399]
["bitfinex-derivatives","BTCF0:USTF0",1728990721771,1.41756,65568.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728990721772,0.0431,65567.0,65557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728990722071,0.18,65558.0,65554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990722269,0.076274,65556.0,65555.0,0.19293822]
["bitfinex-derivatives","BTCF0:USTF0",1728990722479,0.0036,65564.0,65555.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728990722480,0.07627,65560.0,65555.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728990722783,0.07627,65560.0,65559.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1728990722975,0.07627,65560.0,65559.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1728990723279,0.07627,65560.0,65559.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990724271,0.07727,65560.0,65559.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1728990724669,0.07827,65560.0,65559.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1728990724972,0.07827,65560.0,65559.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990725777,0.11987,65560.0,65559.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990726080,0.07827,65560.0,65559.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990726878,0.47907,65560.0,65559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990727080,0.07628,65551.0,65550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728990727286,0.076289,65543.0,65542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728990727584,0.076289,65543.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990727585,0.18,65543.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990727881,0.18,65539.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990728081,0.076292,65541.0,65538.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728990728285,0.076294,65539.0,65538.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728990728481,0.18,65541.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990728781,0.076296,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990729879,0.181,65541.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990730085,0.076296,65537.0,65536.0,0.437096]
["bitfinex-derivatives","BTCF0:USTF0",1728990730384,0.076288,65545.0,65537.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1728990730585,0.1836,65550.0,65544.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990730882,0.1836,65550.0,65548.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728990730883,0.076282,65549.0,65548.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728990731177,0.18,65550.0,65544.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990731383,0.256287,65546.0,65545.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1728990732681,0.257287,65546.0,65545.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1728990732987,0.182,65546.0,65545.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1728990733384,0.076287,65545.0,65544.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990733579,0.076287,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990734891,0.077287,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990735288,0.078287,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990736485,0.117187,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990741184,0.115187,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990741484,0.117187,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990742278,0.117187,65545.0,65544.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990742475,0.002,65545.0,65544.0,0.437488]
["bitfinex-derivatives","BTCF0:USTF0",1728990743887,0.078287,65545.0,65544.0,0.437488]
["bitfinex-derivatives","BTCF0:USTF0",1728990744682,0.078287,65545.0,65544.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990744888,0.078287,65545.0,65544.0,0.076688]
["bitfinex-derivatives","BTCF0:USTF0",1728990745591,0.078287,65545.0,65544.0,0.437488]
["bitfinex-derivatives","BTCF0:USTF0",1728990746680,0.078287,65545.0,65544.0,0.51325222]
["bitfinex-derivatives","BTCF0:USTF0",1728990747284,0.078287,65545.0,65544.0,0.60940694]
["bitfinex-derivatives","BTCF0:USTF0",1728990747488,0.078287,65545.0,65544.0,0.45735472]
["bitfinex-derivatives","BTCF0:USTF0",1728990747686,0.078287,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990748896,0.078287,65545.0,65544.0,0.43712515]
["bitfinex-derivatives","BTCF0:USTF0",1728990749088,0.078287,65545.0,65544.0,0.533424]
["bitfinex-derivatives","BTCF0:USTF0",1728990749595,0.078287,65545.0,65544.0,0.45749885]
["bitfinex-derivatives","BTCF0:USTF0",1728990749786,0.078287,65545.0,65544.0,0.09669885]
["bitfinex-derivatives","BTCF0:USTF0",1728990750096,0.002,65545.0,65544.0,0.99150685]
["bitfinex-derivatives","BTCF0:USTF0",1728990750293,0.002,65545.0,65544.0,1.07190685]
["bitfinex-derivatives","BTCF0:USTF0",1728990750695,0.002,65545.0,65544.0,0.61418685]
["bitfinex-derivatives","BTCF0:USTF0",1728990750998,0.0036,65555.0,65554.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728990751195,0.0785602,65559.0,65558.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1728990751399,1.5785602,65559.0,65558.0,0.17297085]
["bitfinex-derivatives","BTCF0:USTF0",1728990751599,1.5785602,65559.0,65558.0,0.09669885]
["bitfinex-derivatives","BTCF0:USTF0",1728990752296,1.9393602,65559.0,65558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990752490,0.07628,65551.0,65550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728990752800,0.076286,65546.0,65545.0,0.09127879]
["bitfinex-derivatives","BTCF0:USTF0",1728990753000,0.076287,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990753885,0.336287,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990754084,0.736387,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990754699,0.737387,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990754994,0.738387,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990760297,0.778587,65545.0,65544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990760599,0.778587,65545.0,65537.0,0.09127879]
["bitfinex-derivatives","BTCF0:USTF0",1728990760600,0.076293,65540.0,65537.0,0.09127879]
["bitfinex-derivatives","BTCF0:USTF0",1728990760901,0.076301,65533.0,65532.0,0.45723879]
["bitfinex-derivatives","BTCF0:USTF0",1728990761096,0.076301,65533.0,65532.0,0.45207879]
["bitfinex-derivatives","BTCF0:USTF0",1728990761299,0.076301,65533.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990761598,0.076301,65533.0,65532.0,0.47484809]
["bitfinex-derivatives","BTCF0:USTF0",1728990763004,0.076301,65533.0,65532.0,0.11404809]
["bitfinex-derivatives","BTCF0:USTF0",1728990763496,0.078301,65533.0,65532.0,0.11404809]
["bitfinex-derivatives","BTCF0:USTF0",1728990763796,0.076302,65532.0,65530.0,0.0022887]
["bitfinex-derivatives","BTCF0:USTF0",1728990765099,0.077302,65532.0,65530.0,0.0022887]
["bitfinex-derivatives","BTCF0:USTF0",1728990765303,0.338302,65532.0,65530.0,0.0022887]
["bitfinex-derivatives","BTCF0:USTF0",1728990766595,0.338302,65532.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990769696,0.338302,65532.0,65531.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1728990770598,0.262,65532.0,65531.0,0.60914286]
["bitfinex-derivatives","BTCF0:USTF0",1728990770909,0.29248429,65532.0,65531.0,0.60914286]
["bitfinex-derivatives","BTCF0:USTF0",1728990771805,0.29248429,65532.0,65531.0,0.6075581]
["bitfinex-derivatives","BTCF0:USTF0",1728990772104,0.076302,65532.0,65531.0,0.6838611]
["bitfinex-derivatives","BTCF0:USTF0",1728990775809,0.256302,65532.0,65531.0,0.6838611]
["bitfinex-derivatives","BTCF0:USTF0",1728990776203,0.256302,65532.0,65531.0,0.68377678]
["bitfinex-derivatives","BTCF0:USTF0",1728990777903,0.256302,65532.0,65531.0,0.60747378]
["bitfinex-derivatives","BTCF0:USTF0",1728990778299,0.256302,65532.0,65529.0,0.09138811]
["bitfinex-derivatives","BTCF0:USTF0",1728990778300,0.6378,65532.0,65529.0,0.09138811]
["bitfinex-derivatives","BTCF0:USTF0",1728990778508,0.6378,65532.0,65508.0,0.4927208]
["bitfinex-derivatives","BTCF0:USTF0",1728990778509,0.436304,65530.0,65510.0,0.121106]
["bitfinex-derivatives","BTCF0:USTF0",1728990778711,0.076329,65509.0,65508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728990779008,0.076329,65509.0,65503.0,0.437135]
["bitfinex-derivatives","BTCF0:USTF0",1728990779009,0.076333,65505.0,65504.0,0.116835]
["bitfinex-derivatives","BTCF0:USTF0",1728990779210,0.18,65511.0,65504.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1728990779211,0.256327,65511.0,65504.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1728990779415,1.576327,65511.0,65510.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990780410,1.756327,65511.0,65510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990780814,1.576327,65511.0,65510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990780999,1.577327,65511.0,65510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990781513,1.578327,65511.0,65510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728990782410,1.758327,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990782609,1.757327,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990782807,1.758327,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990783407,2.216287,65511.0,65510.0,0.0612705]
["bitfinex-derivatives","BTCF0:USTF0",1728990783609,2.216287,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990784609,2.216287,65511.0,65503.0,0.4216705]
["bitfinex-derivatives","BTCF0:USTF0",1728990784610,0.076333,65505.0,65503.0,0.4216705]
["bitfinex-derivatives","BTCF0:USTF0",1728990784808,0.299835,65504.0,65503.0,0.4216705]
["bitfinex-derivatives","BTCF0:USTF0",1728990785004,0.299835,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990785205,0.299835,65504.0,65503.0,0.4216025]
["bitfinex-derivatives","BTCF0:USTF0",1728990785413,0.256335,65504.0,65503.0,0.4216025]
["bitfinex-derivatives","BTCF0:USTF0",1728990785801,0.256335,65504.0,65503.0,0.42159786]
["bitfinex-derivatives","BTCF0:USTF0",1728990786199,0.256335,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990786514,1.756335,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990786703,1.756335,65504.0,65503.0,0.42159786]
["bitfinex-derivatives","BTCF0:USTF0",1728990786907,1.577335,65504.0,65503.0,0.42159786]
["bitfinex-derivatives","BTCF0:USTF0",1728990787400,1.578335,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990788014,1.578335,65504.0,65503.0,0.42154669]
["bitfinex-derivatives","BTCF0:USTF0",1728990789119,1.758335,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990790615,1.938335,65504.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990790805,1.938335,65504.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990790806,0.076344,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990791011,0.076344,65496.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990791012,0.256344,65496.0,65493.0,0.06074669]
["bitfinex-derivatives","BTCF0:USTF0",1728990791209,0.076351,65490.0,65489.0,0.42154669]
["bitfinex-derivatives","BTCF0:USTF0",1728990791409,0.076351,65490.0,65485.0,0.06074669]
["bitfinex-derivatives","BTCF0:USTF0",1728990791410,0.256351,65490.0,65485.0,0.06074669]
["bitfinex-derivatives","BTCF0:USTF0",1728990791607,0.256351,65490.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990791608,0.18,65486.0,65483.0,0.06074669]
["bitfinex-derivatives","BTCF0:USTF0",1728990791905,0.043,65495.0,65481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990791906,1.5,65485.0,65481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990792108,1.576357,65485.0,65484.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728990792305,1.576357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990792815,1.576357,65485.0,65484.0,0.437158]
["bitfinex-derivatives","BTCF0:USTF0",1728990793019,1.756357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990793223,1.757357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990794212,1.758357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990794414,1.578357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990794721,1.758357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990795115,1.757357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990795422,1.758357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990796923,0.078357,65485.0,65484.0,0.437158]
["bitfinex-derivatives","BTCF0:USTF0",1728990797118,0.002,65485.0,65484.0,0.437158]
["bitfinex-derivatives","BTCF0:USTF0",1728990798007,0.078357,65485.0,65484.0,0.437158]
["bitfinex-derivatives","BTCF0:USTF0",1728990798214,0.078357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990799719,0.258357,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990799921,0.076368,65475.0,65471.0,0.06066928]
["bitfinex-derivatives","BTCF0:USTF0",1728990800221,0.076373,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990800519,0.076374,65470.0,65469.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1728990800722,0.076374,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990800924,0.18,65472.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990801228,0.076376,65469.0,65458.0,0.06066928]
["bitfinex-derivatives","BTCF0:USTF0",1728990801522,0.25638,65465.0,65464.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728990801916,0.25638,65465.0,65464.0,0.117581]
["bitfinex-derivatives","BTCF0:USTF0",1728990802111,0.001,65471.0,65464.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1728990802313,0.077373,65471.0,65470.0,0.437574]
["bitfinex-derivatives","BTCF0:USTF0",1728990802519,0.001,65471.0,65470.0,0.437574]
["bitfinex-derivatives","BTCF0:USTF0",1728990803024,0.07637,65474.0,65473.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728990803215,0.07637,65474.0,65473.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1728990803625,0.076366,65477.0,65476.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728990803818,0.076366,65477.0,65476.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1728990804134,0.0008,65479.0,65478.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728990804315,0.076363,65480.0,65479.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728990804624,1.576363,65480.0,65479.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1728990804825,1.576363,65480.0,65479.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1728990805215,1.756363,65480.0,65479.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728990805419,0.256363,65480.0,65479.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728990806224,0.257363,65480.0,65479.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728990806426,0.258363,65480.0,65479.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728990807127,0.258363,65480.0,65479.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1728990807326,0.258363,65480.0,65479.0,0.10246928]
["bitfinex-derivatives","BTCF0:USTF0",1728990808029,0.078363,65480.0,65479.0,0.17883328]
["bitfinex-derivatives","BTCF0:USTF0",1728990808423,0.078363,65480.0,65479.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1728990808631,0.002,65480.0,65479.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1728990809024,0.0008,65483.0,65482.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1728990809329,0.00229177,65484.0,65483.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728990809635,0.00229177,65484.0,65483.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1728990810425,0.07864977,65484.0,65483.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1728990810732,0.07964977,65484.0,65483.0,0.076759]
["bitfinex-derivatives","BTCF0:USTF0",1728990811729,0.08064977,65484.0,65483.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728990812625,0.08064977,65484.0,65483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990813029,0.078358,65484.0,65483.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728990814136,0.078358,65484.0,65483.0,0.1385281]
["bitfinex-derivatives","BTCF0:USTF0",1728990815034,0.078358,65484.0,65483.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728990816714,0.002,65484.0,65483.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1728990817128,0.002,65484.0,65483.0,0.13863184]
["bitfinex-derivatives","BTCF0:USTF0",1728990817331,0.002,65484.0,65483.0,1.135879]
["bitfinex-derivatives","BTCF0:USTF0",1728990817517,0.0036,65491.0,65490.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728990817718,1.5008,65492.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990817934,0.076345,65495.0,65494.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728990818129,0.076345,65495.0,65494.0,0.617543]
["bitfinex-derivatives","BTCF0:USTF0",1728990818523,0.076339,65500.0,65494.0,0.617543]
["bitfinex-derivatives","BTCF0:USTF0",1728990818524,0.07863267,65498.0,65497.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728990818724,0.07863267,65498.0,65497.0,0.076743]
["bitfinex-derivatives","BTCF0:USTF0",1728990819020,0.076339,65500.0,65499.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728990819219,0.076339,65500.0,65499.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1728990820227,0.076339,65500.0,65499.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728990821222,0.076339,65500.0,65499.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1728990821634,0.076336,65503.0,65502.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728990821826,0.076336,65503.0,65502.0,0.076736]
["bitfinex-derivatives","BTCF0:USTF0",1728990823030,0.076336,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990823535,0.078336,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990823829,0.13073592,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990824039,0.17586754,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990824432,0.09953154,65503.0,65502.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1728990824630,0.09778507,65503.0,65502.0,0.07850442]
["bitfinex-derivatives","BTCF0:USTF0",1728990824935,0.04513162,65503.0,65502.0,1.13650442]
["bitfinex-derivatives","BTCF0:USTF0",1728990825132,0.04513162,65508.0,65502.0,1.13650442]
["bitfinex-derivatives","BTCF0:USTF0",1728990825337,0.09807563,65508.0,65507.0,0.617531]
["bitfinex-derivatives","BTCF0:USTF0",1728990825540,0.0036,65514.0,65507.0,0.617531]
["bitfinex-derivatives","BTCF0:USTF0",1728990825831,0.16547275,65523.0,65517.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728990825832,0.0036,65518.0,65517.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728990826031,0.04618122,65518.0,65517.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1728990826236,0.0999946,65523.0,65522.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728990826429,0.17634243,65523.0,65522.0,0.617514]
["bitfinex-derivatives","BTCF0:USTF0",1728990827236,0.1225999,65523.0,65522.0,0.617514]
["bitfinex-derivatives","BTCF0:USTF0",1728990827437,0.1225999,65523.0,65522.0,0.620514]
["bitfinex-derivatives","BTCF0:USTF0",1728990827636,0.04637521,65523.0,65522.0,1.678354]
["bitfinex-derivatives","BTCF0:USTF0",1728990827939,0.076307,65528.0,65527.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728990828237,0.12287893,65528.0,65527.0,0.256708]
["bitfinex-derivatives","BTCF0:USTF0",1728990828437,0.04657193,65528.0,65527.0,0.256708]
["bitfinex-derivatives","BTCF0:USTF0",1728990828643,0.0036,65535.0,65530.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728990828828,0.0036,65535.0,65534.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1728990828829,0.076298,65535.0,65534.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1728990829034,0.076298,65535.0,65534.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1728990829945,0.076298,65535.0,65534.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990830240,0.083298,65535.0,65534.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728990830744,0.083298,65535.0,65534.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1728990830943,0.007,65535.0,65534.0,1.67626]
["bitfinex-derivatives","BTCF0:USTF0",1728990831147,0.0036,65543.0,65541.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728990831449,0.076289,65544.0,65543.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728990831643,1.5,65547.0,65542.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990831644,0.076289,65543.0,65542.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990832435,0.090289,65543.0,65542.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990832854,0.076289,65543.0,65542.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990833143,0.090289,65543.0,65542.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728990833342,0.104289,65543.0,65542.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728990833938,0.028,65543.0,65542.0,0.61849]
["bitfinex-derivatives","BTCF0:USTF0",1728990834160,0.076283,65549.0,65547.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728990834343,0.076282,65549.0,65548.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728990834540,0.076282,65549.0,65548.0,0.617483]
["bitfinex-derivatives","BTCF0:USTF0",1728990834847,0.076278,65553.0,65552.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1728990835052,0.076278,65553.0,65552.0,0.256677]
["bitfinex-derivatives","BTCF0:USTF0",1728990836349,0.081278,65553.0,65552.0,0.257677]
["bitfinex-derivatives","BTCF0:USTF0",1728990836751,0.081278,65553.0,65552.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728990836947,0.081278,65553.0,65552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990837441,0.083278,65553.0,65552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990839149,0.083278,65553.0,65541.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728990839150,0.076287,65546.0,65545.0,0.256286]
["bitfinex-derivatives","BTCF0:USTF0",1728990839349,0.17871747,65546.0,65545.0,0.256286]
["bitfinex-derivatives","BTCF0:USTF0",1728990839552,0.24138278,65546.0,65545.0,0.256286]
["bitfinex-derivatives","BTCF0:USTF0",1728990840053,0.24138278,65546.0,65545.0,0.01198804]
["bitfinex-derivatives","BTCF0:USTF0",1728990840250,0.24338278,65546.0,65545.0,0.01298804]
["bitfinex-derivatives","BTCF0:USTF0",1728990840552,0.39320339,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990840741,0.30586443,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990840943,0.23174904,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990842750,0.33837428,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990842944,0.076296,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990843142,0.12035453,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990843353,0.37963847,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990843739,0.22975804,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990843941,0.37969893,65537.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990844147,0.29891839,65537.0,65536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728990844539,0.23375804,65537.0,65536.0,0.438097]
["bitfinex-derivatives","BTCF0:USTF0",1728990844745,0.23375804,65537.0,65536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728990845660,0.23375804,65537.0,65536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728990845956,0.080296,65537.0,65536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728990847854,0.080296,65537.0,65536.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1728990849362,0.004,65537.0,65536.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1728990849555,0.004,65537.0,65536.0,0.896857]
["bitfinex-derivatives","BTCF0:USTF0",1728990850459,0.004,65537.0,65536.0,1.496857]
["bitfinex-derivatives","BTCF0:USTF0",1728990850758,0.004,65537.0,65536.0,1.539557]
["bitfinex-derivatives","BTCF0:USTF0",1728990851855,0.004,65537.0,65536.0,1.081797]
["bitfinex-derivatives","BTCF0:USTF0",1728990852060,0.080296,65537.0,65536.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1728990852456,0.080296,65537.0,65536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728990852853,0.441096,65537.0,65536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990853761,0.076298,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990854059,0.256298,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990854946,0.260298,65535.0,65534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990855158,0.30153652,65535.0,65534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990855355,0.260298,65535.0,65534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990857157,0.30154952,65535.0,65534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990857349,0.30154952,65535.0,65534.0,0.00065518]
["bitfinex-derivatives","BTCF0:USTF0",1728990857765,1.80154952,65535.0,65534.0,0.00065518]
["bitfinex-derivatives","BTCF0:USTF0",1728990858356,0.256307,65528.0,65527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990858952,0.076307,65528.0,65527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990859955,0.076307,65528.0,65527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990860357,0.256307,65528.0,65527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990860958,0.39902205,65528.0,65527.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1728990861459,0.256307,65528.0,65527.0,0.00113112]
["bitfinex-derivatives","BTCF0:USTF0",1728990861662,0.256307,65528.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990861663,0.076318,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990861857,0.21211,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990862057,0.21896277,65518.0,65517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990862859,0.21896277,65518.0,65517.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728990863064,0.21996277,65518.0,65517.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728990864868,0.16582188,65518.0,65517.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728990865164,0.45792,65517.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990865366,0.81936397,65518.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990865367,0.617137,65508.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990865562,2.25918297,65508.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990865767,2.25616451,65508.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990866063,2.07616451,65508.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990866765,2.07616451,65508.0,65504.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990867365,2.21159656,65508.0,65500.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728990867669,2.21159656,65508.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990867976,2.07816451,65508.0,65501.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1728990868372,2.07816451,65508.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990868373,2.21356388,65508.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990868964,2.07453637,65508.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990869274,2.07453637,65508.0,65499.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728990869275,1.939137,65508.0,65499.0,0.076748]
["bitfinex-derivatives","BTCF0:USTF0",1728990869464,0.439137,65508.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990869666,0.439137,65508.0,65507.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728990870073,0.439137,65508.0,65507.0,0.256739]
["bitfinex-derivatives","BTCF0:USTF0",1728990870368,1.5,65516.0,65507.0,0.256739]
["bitfinex-derivatives","BTCF0:USTF0",1728990870369,1.5008,65516.0,65507.0,1.314699]
["bitfinex-derivatives","BTCF0:USTF0",1728990870563,0.3644,65520.0,65515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990870765,0.437125,65520.0,65519.0,0.256325]
["bitfinex-derivatives","BTCF0:USTF0",1728990870964,0.3608,65520.0,65519.0,0.256725]
["bitfinex-derivatives","BTCF0:USTF0",1728990871160,0.36308993,65523.0,65519.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728990871161,0.00228993,65523.0,65519.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728990871362,0.00228993,65523.0,65522.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728990872263,0.0036,65530.0,65522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990872470,0.076313,65530.0,65529.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1728990873469,0.617113,65530.0,65529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990873974,1.074913,65530.0,65529.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728990874366,1.674913,65530.0,65529.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728990875065,1.674913,65530.0,65522.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728990875066,0.07632,65523.0,65522.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728990875265,0.79712,65523.0,65522.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728990875469,0.61712,65523.0,65522.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728990875669,0.79712,65523.0,65522.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728990876071,0.076324,65520.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990876267,0.11674229,65520.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990876865,1.61674229,65520.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990877376,1.66364231,65520.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990878070,1.61674229,65520.0,65519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990878576,1.67371007,65520.0,65519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990878779,2.14259007,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990878985,2.32259007,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990880376,2.14259007,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990882171,2.16453091,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990883479,2.34444187,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990883675,2.53324812,65520.0,65519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990883875,2.07536812,65520.0,65519.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1728990884179,1.79926484,65520.0,65519.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1728990884775,1.61926484,65520.0,65519.0,0.00114823]
["bitfinex-derivatives","BTCF0:USTF0",1728990886479,1.61926484,65520.0,65519.0,0.04666792]
["bitfinex-derivatives","BTCF0:USTF0",1728990886781,0.086,65529.0,65519.0,0.53535323]
["bitfinex-derivatives","BTCF0:USTF0",1728990886782,0.3608,65527.0,65519.0,0.53535323]
["bitfinex-derivatives","BTCF0:USTF0",1728990886978,0.076317,65526.0,65525.0,0.256317]
["bitfinex-derivatives","BTCF0:USTF0",1728990887183,0.076317,65526.0,65525.0,0.35238206]
["bitfinex-derivatives","BTCF0:USTF0",1728990887684,0.3608,65527.0,65526.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728990887876,0.3608,65527.0,65526.0,0.17270409]
["bitfinex-derivatives","BTCF0:USTF0",1728990888080,0.021,65527.0,65526.0,0.17270409]
["bitfinex-derivatives","BTCF0:USTF0",1728990888284,0.0036,65535.0,65534.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728990888486,0.076299,65542.0,65541.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728990888790,0.076295,65545.0,65544.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728990889096,0.076295,65545.0,65544.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1728990889680,0.076295,65545.0,65544.0,0.256696]
["bitfinex-derivatives","BTCF0:USTF0",1728990889884,0.43709,65549.0,65544.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990890080,0.3608,65549.0,65548.0,0.256691]
["bitfinex-derivatives","BTCF0:USTF0",1728990890581,0.3608,65549.0,65548.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728990891285,0.43709,65549.0,65548.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1728990891587,0.43709,65549.0,65541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990891588,0.076299,65541.0,65536.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728990891788,0.076306,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990892480,1.576306,65535.0,65534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990892789,1.5,65535.0,65526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990893089,0.256315,65527.0,65526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990893788,0.336315,65527.0,65526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990896075,0.337315,65527.0,65526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990903983,0.076327,65517.0,65516.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728990904294,0.076328,65516.0,65515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990907198,0.076328,65516.0,65515.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728990910584,1.134248,65516.0,65515.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728990910786,1.134248,65516.0,65507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990910787,0.076337,65508.0,65507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990910990,0.076337,65508.0,65502.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1728990910991,0.076343,65503.0,65502.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1728990911194,0.076343,65503.0,65497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990911195,0.076347,65500.0,65497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990911491,0.697149,65498.0,65490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990911693,0.076353,65495.0,65490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990911902,0.076355,65493.0,65490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990912087,0.076357,65491.0,65490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990913993,0.076357,65491.0,65490.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728990914597,0.076357,65491.0,65490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728990915395,1.576357,65491.0,65490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728990915905,1.756357,65491.0,65490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728990916099,0.076365,65484.0,65483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990916297,0.617165,65484.0,65483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990917402,0.617165,65484.0,65483.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728990917698,0.617165,65484.0,65483.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728990917903,0.618165,65484.0,65483.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728990918795,0.3618,65484.0,65483.0,0.135467]
["bitfinex-derivatives","BTCF0:USTF0",1728990918992,0.2987,65484.0,65483.0,0.135467]
["bitfinex-derivatives","BTCF0:USTF0",1728990920805,0.375065,65484.0,65483.0,0.135467]
["bitfinex-derivatives","BTCF0:USTF0",1728990921690,0.375065,65484.0,65483.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728990921896,0.555065,65484.0,65483.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1728990922095,0.555065,65484.0,65483.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728990925006,0.375065,65484.0,65483.0,0.096767]
["bitfinex-derivatives","BTCF0:USTF0",1728990926007,0.0106,65494.0,65483.0,0.096767]
["bitfinex-derivatives","BTCF0:USTF0",1728990926008,0.076347,65501.0,65500.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728990926310,0.076347,65501.0,65500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990926999,0.256347,65501.0,65500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990927498,0.256347,65501.0,65500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990927799,0.263347,65501.0,65500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990928115,0.083347,65501.0,65500.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728990929517,0.007,65501.0,65500.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728990931604,0.083346,65501.0,65500.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728990932815,0.007,65501.0,65500.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728990933007,0.083346,65501.0,65500.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728990933311,0.083346,65501.0,65500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990934012,0.083346,65501.0,65500.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728990935411,0.007,65501.0,65500.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728990935803,0.437129,65516.0,65500.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1728990935804,0.437129,65516.0,65500.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1728990936000,0.437129,65516.0,65511.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728990936001,0.076333,65512.0,65511.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728990936201,1.5,65512.0,65511.0,0.076734]
["bitfinex-derivatives","BTCF0:USTF0",1728990937016,0.0428,65517.0,65516.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728990937216,0.119127,65517.0,65516.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728990937617,1.619127,65517.0,65516.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1728990937917,0.18,65528.0,65516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990938103,0.076315,65527.0,65526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728990938304,0.076315,65527.0,65526.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728990938606,1.576315,65527.0,65526.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728990939411,1.576315,65527.0,65526.0,0.256317]
["bitfinex-derivatives","BTCF0:USTF0",1728990939412,1.5,65527.0,65526.0,0.256317]
["bitfinex-derivatives","BTCF0:USTF0",1728990940014,0.18,65535.0,65526.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728990940211,0.07631,65532.0,65531.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728990941416,0.07631,65532.0,65531.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1728990942319,0.07631,65532.0,65531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728990943117,0.07631,65532.0,65531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990943706,0.07631,65532.0,65531.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728990945819,0.07631,65532.0,65531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990950309,0.25631,65532.0,65531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990951122,0.07631,65532.0,65531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728990951328,0.0927,65532.0,65531.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1728990951624,0.04289588,65532.0,65531.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1728990952515,0.11920588,65532.0,65531.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1728990952821,0.076311,65531.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990953012,0.11920688,65531.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990953320,0.16817661,65531.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990954213,0.16917661,65531.0,65530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728990955122,0.07632,65523.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990955428,0.076327,65517.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990955627,0.11922288,65517.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990955924,0.30406905,65517.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990956112,0.076333,65512.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990956314,0.1797597,65512.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990956514,0.22265558,65512.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990957019,0.21940429,65512.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990957631,0.22140429,65512.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990958123,0.078333,65512.0,65511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990958331,0.16227887,65512.0,65511.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728990958522,0.16227887,65512.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990958523,0.076334,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990958723,0.256334,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990959730,0.076334,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990960119,0.076334,65511.0,65510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990960322,0.079334,65511.0,65510.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1728990960723,0.076334,65511.0,65510.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1728990960923,0.257334,65511.0,65510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990961525,0.257334,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990961732,0.260334,65511.0,65510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990962428,0.076341,65505.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990962629,0.256341,65505.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990963424,0.076341,65505.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990963630,0.076341,65505.0,65504.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1728990964130,0.076338,65509.0,65508.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728990964326,0.076338,65509.0,65508.0,0.256736]
["bitfinex-derivatives","BTCF0:USTF0",1728990964522,0.256338,65509.0,65508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990965633,0.257338,65509.0,65508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990966229,0.256338,65509.0,65508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990966428,0.262338,65509.0,65508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990967332,0.265338,65509.0,65508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990968136,0.265338,65509.0,65500.0,0.06116167]
["bitfinex-derivatives","BTCF0:USTF0",1728990968137,0.5498,65509.0,65500.0,0.06116167]
["bitfinex-derivatives","BTCF0:USTF0",1728990968325,0.5498,65509.0,65500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990968326,0.256346,65501.0,65500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990969538,0.256346,65501.0,65500.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728990970235,0.256346,65501.0,65500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990970536,0.256346,65501.0,65500.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728990971422,0.258346,65501.0,65500.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728990971623,0.076353,65495.0,65492.0,0.06076167]
["bitfinex-derivatives","BTCF0:USTF0",1728990971826,0.076361,65488.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990972028,0.076371,65479.0,65477.0,0.15592509]
["bitfinex-derivatives","BTCF0:USTF0",1728990972231,0.3608,65486.0,65476.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1728990972232,0.18,65481.0,65476.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1728990972437,0.18,65481.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990972438,0.076374,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728990973630,0.256374,65477.0,65476.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728990974024,0.256374,65477.0,65476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728990974025,0.617174,65477.0,65476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728990974433,0.617174,65477.0,65476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728990974434,0.076374,65477.0,65476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728990975031,0.001,65481.0,65476.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728990975226,0.076372,65480.0,65479.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728990975431,0.076368,65483.0,65482.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728990975634,0.3608,65486.0,65485.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728990975834,0.437163,65486.0,65485.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1728990976128,0.076363,65486.0,65485.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1728990976634,0.0036,65492.0,65485.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728990976936,0.076355,65493.0,65491.0,0.256356]
["bitfinex-derivatives","BTCF0:USTF0",1728990977135,0.076356,65492.0,65491.0,0.256356]
["bitfinex-derivatives","BTCF0:USTF0",1728990977339,0.076356,65492.0,65491.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728990978037,0.076353,65495.0,65494.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728990978341,0.076349,65499.0,65498.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728990978536,0.076349,65499.0,65498.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1728990978732,1.5008,65500.0,65499.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1728990978932,0.617145,65502.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990979135,0.3608,65502.0,65501.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1728990980033,0.18,65505.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990980532,0.076344,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990981132,0.256344,65502.0,65501.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728990981535,0.256344,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990981536,0.617144,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990981741,0.617144,65502.0,65501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990982136,1.075144,65502.0,65501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990982430,0.617144,65502.0,65501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990982633,0.618144,65502.0,65501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990983240,0.618144,65502.0,65501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990983440,0.618144,65502.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990983441,1.082144,65502.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990983642,0.076347,65500.0,65499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990984248,0.076353,65495.0,65489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728990984438,0.617153,65495.0,65486.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728990984743,0.617153,65495.0,65488.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1728990984943,0.617153,65495.0,65485.0,0.15615614]
["bitfinex-derivatives","BTCF0:USTF0",1728990985243,0.617153,65495.0,65486.0,0.07579214]
["bitfinex-derivatives","BTCF0:USTF0",1728990985446,0.617153,65495.0,65486.0,0.15215514]
["bitfinex-derivatives","BTCF0:USTF0",1728990985839,0.617153,65495.0,65486.0,0.07579214]
["bitfinex-derivatives","BTCF0:USTF0",1728990986042,0.617153,65495.0,65485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728990986540,0.624153,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990986943,0.617153,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728990987143,0.624153,65495.0,65494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728990987443,0.631153,65495.0,65494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990990242,0.090353,65495.0,65494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990990443,0.014,65495.0,65494.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1728990990652,0.014,65495.0,65494.0,0.258754]
["bitfinex-derivatives","BTCF0:USTF0",1728990991766,0.014,65495.0,65494.0,1.316794]
["bitfinex-derivatives","BTCF0:USTF0",1728990993250,0.076342,65504.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728990993450,0.076342,65504.0,65503.0,0.617543]
["bitfinex-derivatives","BTCF0:USTF0",1728990993852,0.076342,65504.0,65503.0,0.256743]
["bitfinex-derivatives","BTCF0:USTF0",1728990994550,0.090342,65504.0,65503.0,0.258743]
["bitfinex-derivatives","BTCF0:USTF0",1728990994744,0.090342,65504.0,65503.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1728990994949,0.090342,65504.0,65503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990995345,0.089342,65504.0,65503.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728990996052,0.082342,65504.0,65503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728991000961,0.443142,65504.0,65503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728991003454,0.47056291,65504.0,65503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728991006958,0.10976291,65504.0,65503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728991007457,0.082342,65504.0,65503.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1728991008463,0.082342,65504.0,65503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728991018863,1.064,65504.0,65498.0,0.07579214]
["bitfinex-derivatives","BTCF0:USTF0",1728991019079,0.076353,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991019376,0.2970512,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991019772,0.2970584,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991020669,1.7970584,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991020975,1.7970584,65495.0,65494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728991021269,1.82432658,65495.0,65494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728991021877,1.82432658,65495.0,65494.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728991022888,1.7970584,65495.0,65494.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728991023187,1.756353,65495.0,65494.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728991023579,1.7977021,65495.0,65494.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728991023976,1.756353,65495.0,65494.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728991030389,1.936353,65495.0,65494.0,0.05414016]
["bitfinex-derivatives","BTCF0:USTF0",1728991030579,1.86,65495.0,65493.0,0.04574016]
["bitfinex-derivatives","BTCF0:USTF0",1728991030786,0.076363,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991030981,0.617163,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991032792,0.617163,65486.0,65485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991033499,0.437163,65486.0,65485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991033792,0.1034646,65486.0,65485.0,0.06337962]
["bitfinex-derivatives","BTCF0:USTF0",1728991033987,0.2834646,65486.0,65485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991034187,0.076363,65486.0,65485.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991034692,0.076359,65490.0,65489.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728991034896,1.5038,65495.0,65489.0,0.35249355]
["bitfinex-derivatives","BTCF0:USTF0",1728991034897,1.50384,65495.0,65489.0,0.35249355]
["bitfinex-derivatives","BTCF0:USTF0",1728991035100,1.50384,65495.0,65494.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728991035101,0.003,65495.0,65494.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1728991035304,0.079945,65502.0,65499.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1728991035593,0.0107,65508.0,65501.0,0.437146]
["bitfinex-derivatives","BTCF0:USTF0",1728991035594,0.076344,65503.0,65501.0,0.437146]
["bitfinex-derivatives","BTCF0:USTF0",1728991035787,0.076344,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991035991,0.076344,65503.0,65502.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1728991036188,1.50084,65507.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728991036189,0.07634,65506.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728991036394,0.18,65511.0,65506.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728991036585,0.18,65511.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991036586,0.076336,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991036790,1.576336,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991037391,0.076337,65508.0,65507.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728991037597,0.256337,65508.0,65507.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728991038094,0.256337,65508.0,65507.0,0.1051903]
["bitfinex-derivatives","BTCF0:USTF0",1728991038298,0.256337,65508.0,65507.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728991038491,0.256337,65508.0,65507.0,0.10518412]
["bitfinex-derivatives","BTCF0:USTF0",1728991038694,0.256337,65508.0,65507.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728991039093,0.256337,65508.0,65507.0,0.10518642]
["bitfinex-derivatives","BTCF0:USTF0",1728991039290,0.264337,65508.0,65507.0,0.10718642]
["bitfinex-derivatives","BTCF0:USTF0",1728991039894,0.084337,65508.0,65507.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1728991040297,0.008,65508.0,65507.0,0.663439]
["bitfinex-derivatives","BTCF0:USTF0",1728991040498,0.008,65508.0,65507.0,0.75829602]
["bitfinex-derivatives","BTCF0:USTF0",1728991040895,0.008,65508.0,65507.0,0.663439]
["bitfinex-derivatives","BTCF0:USTF0",1728991041597,0.008,65508.0,65507.0,0.483439]
["bitfinex-derivatives","BTCF0:USTF0",1728991041800,0.084337,65508.0,65507.0,0.483439]
["bitfinex-derivatives","BTCF0:USTF0",1728991042101,0.084337,65508.0,65507.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728991042400,0.084337,65508.0,65507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991043800,0.076343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991044006,0.256343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991044298,0.29857362,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991044500,0.076343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991045802,0.257343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991046606,0.260343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991049594,0.080343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991050996,0.260343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991052300,0.080343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991053109,0.004,65503.0,65502.0,0.256744]
["bitfinex-derivatives","BTCF0:USTF0",1728991053406,0.004,65503.0,65502.0,0.35849757]
["bitfinex-derivatives","BTCF0:USTF0",1728991054909,0.080343,65503.0,65502.0,0.35849757]
["bitfinex-derivatives","BTCF0:USTF0",1728991056211,0.080343,65503.0,65502.0,0.297644]
["bitfinex-derivatives","BTCF0:USTF0",1728991058512,0.080343,65503.0,65502.0,0.46867357]
["bitfinex-derivatives","BTCF0:USTF0",1728991058706,0.080343,65503.0,65502.0,0.46862763]
["bitfinex-derivatives","BTCF0:USTF0",1728991059007,0.004,65503.0,65502.0,0.39261293]
["bitfinex-derivatives","BTCF0:USTF0",1728991059212,0.437134,65512.0,65511.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728991059513,0.437134,65512.0,65511.0,0.256734]
["bitfinex-derivatives","BTCF0:USTF0",1728991059803,0.076331,65514.0,65513.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728991060010,0.079924,65520.0,65513.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728991060011,0.076327,65517.0,65514.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728991060311,0.076322,65522.0,65521.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728991060605,0.076322,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991060808,0.256322,65522.0,65521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991062305,0.263322,65522.0,65521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728991063513,0.263322,65522.0,65521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991063815,0.083322,65522.0,65521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991064016,0.083322,65522.0,65521.0,0.06322457]
["bitfinex-derivatives","BTCF0:USTF0",1728991064311,0.083322,65522.0,65521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991066203,0.12663549,65522.0,65521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991067114,0.16983549,65522.0,65521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991069410,0.083322,65522.0,65521.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1728991069616,0.05042838,65522.0,65521.0,0.619522]
["bitfinex-derivatives","BTCF0:USTF0",1728991069914,0.007,65522.0,65521.0,0.619522]
["bitfinex-derivatives","BTCF0:USTF0",1728991071216,0.083321,65522.0,65521.0,0.619522]
["bitfinex-derivatives","BTCF0:USTF0",1728991071521,0.083321,65522.0,65521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991072411,1.507,65522.0,65516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991072707,0.617127,65517.0,65516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991073417,2.117127,65517.0,65516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728991073615,1.937127,65517.0,65516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728991073918,1.937127,65517.0,65516.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1728991074113,1.937127,65517.0,65516.0,0.257728]
["bitfinex-derivatives","BTCF0:USTF0",1728991074307,1.938127,65517.0,65516.0,0.257728]
["bitfinex-derivatives","BTCF0:USTF0",1728991075108,2.118127,65517.0,65516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991075415,2.126127,65517.0,65516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991075816,1.946127,65517.0,65516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991078715,2.126127,65517.0,65516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991081107,2.306127,65517.0,65516.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728991081313,0.076341,65505.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991081610,0.076343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991082913,0.079343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991084013,0.080343,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991084212,0.10817703,65503.0,65502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991086031,0.076353,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991086209,0.617153,65495.0,65494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991087114,0.617153,65495.0,65494.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728991087716,0.617153,65495.0,65494.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728991088813,2.117153,65495.0,65494.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728991089024,2.117153,65495.0,65485.0,0.06130266]
["bitfinex-derivatives","BTCF0:USTF0",1728991089025,0.076363,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991089230,0.617163,65486.0,65485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991089721,0.076367,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991090514,0.256367,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991091112,1.756367,65483.0,65482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728991091312,0.076381,65471.0,65470.0,0.00589106]
["bitfinex-derivatives","BTCF0:USTF0",1728991091517,0.076381,65471.0,65470.0,0.00229106]
["bitfinex-derivatives","BTCF0:USTF0",1728991092718,0.076381,65471.0,65470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728991092719,0.438181,65471.0,65470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728991093321,1.939181,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991094315,1.939181,65471.0,65470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728991094515,1.938181,65471.0,65470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728991094717,1.939181,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991095625,1.96732345,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991095825,0.46732345,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991096726,0.002,65471.0,65470.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728991096928,0.078381,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991097622,0.121981,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991101617,0.301981,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991101818,0.121981,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991102039,0.301981,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991102430,1.801981,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991103835,1.621981,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991104131,1.801981,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991105325,2.860221,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991106125,1.621981,65471.0,65470.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728991106533,1.620981,65471.0,65470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728991106729,1.620981,65471.0,65470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728991107233,1.577381,65471.0,65470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728991107635,1.576381,65471.0,65470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991107822,1.576381,65471.0,65470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728991108537,0.076386,65466.0,65465.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728991109028,0.076386,65466.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991109029,0.5408,65468.0,65459.0,0.06090266]
["bitfinex-derivatives","BTCF0:USTF0",1728991109232,0.076395,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991110733,0.0764,65454.0,65450.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728991110933,0.18,65451.0,65444.0,0.06090266]
["bitfinex-derivatives","BTCF0:USTF0",1728991111128,0.18,65451.0,65443.0,0.3887203]
["bitfinex-derivatives","BTCF0:USTF0",1728991111129,0.18,65455.0,65447.0,0.06090266]
["bitfinex-derivatives","BTCF0:USTF0",1728991111435,0.076407,65449.0,65447.0,0.13731166]
["bitfinex-derivatives","BTCF0:USTF0",1728991111736,0.0036,65458.0,65443.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728991111737,0.076412,65444.0,65443.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728991111929,0.076412,65444.0,65434.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728991111930,0.076422,65436.0,65434.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728991112133,0.617212,65444.0,65431.0,0.07605572]
["bitfinex-derivatives","BTCF0:USTF0",1728991112134,0.18,65435.0,65431.0,0.07605572]
["bitfinex-derivatives","BTCF0:USTF0",1728991112333,0.076427,65431.0,65430.0,0.23608372]
["bitfinex-derivatives","BTCF0:USTF0",1728991112640,0.256427,65431.0,65430.0,0.15965572]
["bitfinex-derivatives","BTCF0:USTF0",1728991112837,0.256427,65431.0,65430.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1728991113540,0.076434,65425.0,65424.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728991113736,0.076434,65425.0,65416.0,0.07605572]
["bitfinex-derivatives","BTCF0:USTF0",1728991113737,0.076439,65421.0,65416.0,0.07605572]
["bitfinex-derivatives","BTCF0:USTF0",1728991114033,0.076436,65424.0,65423.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728991115339,0.257436,65424.0,65423.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728991116039,0.337436,65424.0,65423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728991116836,0.337436,65424.0,65423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728991116837,0.338436,65424.0,65423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728991124835,0.337436,65424.0,65423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728991125041,0.338436,65424.0,65423.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728991125247,0.337436,65424.0,65423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728991125547,0.338436,65424.0,65423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728991126746,0.338436,65424.0,65412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728991126747,0.076448,65413.0,65412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728991126949,0.076462,65401.0,65400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728991128447,0.077462,65401.0,65400.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728991129045,0.438262,65401.0,65400.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728991129549,0.439262,65401.0,65400.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728991131650,0.439262,65401.0,65400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728991137953,0.619262,65401.0,65400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728991138861,1.677982,65401.0,65400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728991139050,2.119262,65401.0,65400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728991139260,1.8628,65401.0,65400.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728991139562,1.502,65401.0,65400.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728991139765,1.501,65401.0,65400.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1728991139953,0.002,65401.0,65400.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1728991140151,0.078462,65401.0,65400.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1728991140358,0.03255175,65401.0,65400.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1728991140550,0.03255175,65401.0,65400.0,0.19463399]
["bitfinex-derivatives","BTCF0:USTF0",1728991140753,0.02820739,65415.0,65409.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728991140953,0.3715,65431.0,65430.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1728991141154,0.076426,65433.0,65432.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728991141560,1.937218,65439.0,65429.0,0.07602058]
["bitfinex-derivatives","BTCF0:USTF0",1728991141869,0.076427,65431.0,65429.0,0.15244958]
["bitfinex-derivatives","BTCF0:USTF0",1728991142162,0.014,65431.0,65429.0,0.07602058]
["bitfinex-derivatives","BTCF0:USTF0",1728991142463,0.076431,65428.0,65427.0,0.07602058]
["bitfinex-derivatives","BTCF0:USTF0",1728991142661,0.3748,65431.0,65427.0,0.25602058]
["bitfinex-derivatives","BTCF0:USTF0",1728991142961,0.07643,65429.0,65428.0,0.09669319]
["bitfinex-derivatives","BTCF0:USTF0",1728991143263,0.07643,65429.0,65428.0,0.24919217]
["bitfinex-derivatives","BTCF0:USTF0",1728991143465,0.07643,65429.0,65428.0,0.17312419]
["bitfinex-derivatives","BTCF0:USTF0",1728991143661,0.076431,65428.0,65427.0,0.25606734]
["bitfinex-derivatives","BTCF0:USTF0",1728991143858,0.076431,65428.0,65427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991144258,0.076431,65428.0,65427.0,0.256432]
["bitfinex-derivatives","BTCF0:USTF0",1728991144874,0.3608,65433.0,65427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991145164,0.076427,65432.0,65431.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728991145362,0.3608,65433.0,65428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991145575,0.07643,65429.0,65428.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1728991145779,0.07643,65429.0,65428.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728991148074,0.003,65429.0,65428.0,0.257431]
["bitfinex-derivatives","BTCF0:USTF0",1728991148782,0.003,65429.0,65428.0,0.256431]
["bitfinex-derivatives","BTCF0:USTF0",1728991149083,0.003,65429.0,65428.0,0.714951]
["bitfinex-derivatives","BTCF0:USTF0",1728991149286,0.437225,65433.0,65432.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728991149475,0.437225,65433.0,65432.0,0.256426]
["bitfinex-derivatives","BTCF0:USTF0",1728991149680,0.076425,65433.0,65432.0,0.256426]
["bitfinex-derivatives","BTCF0:USTF0",1728991150375,0.076425,65433.0,65432.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1728991151179,0.076425,65433.0,65432.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1728991151980,1.5,65439.0,65432.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991152184,0.076421,65437.0,65436.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728991152684,0.076425,65434.0,65433.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728991152984,0.076425,65433.0,65432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991153979,0.078425,65433.0,65432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991154175,0.07643,65429.0,65428.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728991154485,0.07643,65429.0,65425.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1728991154486,0.076433,65426.0,65425.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1728991154683,0.076433,65426.0,65422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991154872,0.076443,65418.0,65415.0,0.04558868]
["bitfinex-derivatives","BTCF0:USTF0",1728991155079,0.076443,65418.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991155080,0.18,65418.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991155277,0.07645,65414.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991155480,0.07645,65414.0,65411.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1728991155481,0.07645,65412.0,65411.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1728991155981,0.07645,65412.0,65411.0,0.89589]
["bitfinex-derivatives","BTCF0:USTF0",1728991156383,0.3608,65420.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991156582,0.076448,65416.0,65415.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728991157188,0.18,65417.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991157487,0.18,65417.0,65412.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728991157488,0.07645,65413.0,65412.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728991158082,0.07645,65412.0,65411.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728991158280,0.07645,65412.0,65411.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1728991158983,0.077448,65413.0,65412.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728991159387,0.077448,65413.0,65411.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1728991159388,0.07645,65412.0,65411.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1728991159684,0.07645,65412.0,65411.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728991160487,0.07645,65412.0,65411.0,0.624251]
["bitfinex-derivatives","BTCF0:USTF0",1728991160688,0.07645,65412.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991160886,0.07745,65412.0,65411.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1728991161184,0.07745,65412.0,65411.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728991161581,0.07745,65412.0,65411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991161778,0.07745,65412.0,65411.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728991162582,0.07845,65412.0,65411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991162986,0.07745,65412.0,65411.0,0.617251]
["bitfinex-derivatives","BTCF0:USTF0",1728991163190,0.07745,65412.0,65411.0,0.618251]
["bitfinex-derivatives","BTCF0:USTF0",1728991163191,0.001,65412.0,65411.0,0.618251]
["bitfinex-derivatives","BTCF0:USTF0",1728991163391,0.076439,65421.0,65411.0,1.676891]
["bitfinex-derivatives","BTCF0:USTF0",1728991163689,0.076439,65421.0,65420.0,0.256439]
["bitfinex-derivatives","BTCF0:USTF0",1728991164390,0.076439,65421.0,65420.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728991164993,0.076439,65421.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991165194,0.076444,65417.0,65416.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1728991166484,0.07645,65413.0,65412.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728991167692,0.079444,65417.0,65416.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728991168298,0.076444,65417.0,65416.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728991168886,0.080444,65417.0,65416.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728991169096,0.080444,65417.0,65416.0,0.256445]
["bitfinex-derivatives","BTCF0:USTF0",1728991169097,0.004,65417.0,65416.0,0.256445]
["bitfinex-derivatives","BTCF0:USTF0",1728991169398,0.076436,65424.0,65423.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728991169603,0.076429,65430.0,65426.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728991169604,0.076432,65427.0,65426.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728991169799,0.076432,65427.0,65426.0,0.24955899]
["bitfinex-derivatives","BTCF0:USTF0",1728991169993,1.576432,65427.0,65426.0,0.24955899]
["bitfinex-derivatives","BTCF0:USTF0",1728991170195,0.076432,65427.0,65426.0,0.24955899]
["bitfinex-derivatives","BTCF0:USTF0",1728991170492,0.076432,65427.0,65426.0,0.1733355]
["bitfinex-derivatives","BTCF0:USTF0",1728991171298,0.087432,65427.0,65426.0,0.15365455]
["bitfinex-derivatives","BTCF0:USTF0",1728991171496,0.087432,65427.0,65426.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1728991171898,0.096432,65427.0,65426.0,0.1742453]
["bitfinex-derivatives","BTCF0:USTF0",1728991172293,0.096432,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991173700,0.096432,65427.0,65426.0,0.06199298]
["bitfinex-derivatives","BTCF0:USTF0",1728991173897,0.096432,65427.0,65426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991174907,0.096432,65427.0,65426.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1728991175994,0.02,65427.0,65426.0,0.17439428]
["bitfinex-derivatives","BTCF0:USTF0",1728991176299,0.02,65427.0,65426.0,0.63291428]
["bitfinex-derivatives","BTCF0:USTF0",1728991176504,0.02,65427.0,65426.0,0.535953]
["bitfinex-derivatives","BTCF0:USTF0",1728991177398,0.02,65427.0,65426.0,1.398153]
["bitfinex-derivatives","BTCF0:USTF0",1728991177603,0.02,65427.0,65426.0,1.47438718]
["bitfinex-derivatives","BTCF0:USTF0",1728991177800,0.02,65427.0,65426.0,1.57102498]
["bitfinex-derivatives","BTCF0:USTF0",1728991178303,0.3608,65434.0,65426.0,1.47438718]
["bitfinex-derivatives","BTCF0:USTF0",1728991178608,0.3608,65434.0,65433.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728991178794,0.3608,65434.0,65433.0,0.24912118]
["bitfinex-derivatives","BTCF0:USTF0",1728991178997,0.3608,65434.0,65433.0,1.30760118]
["bitfinex-derivatives","BTCF0:USTF0",1728991180202,0.437224,65434.0,65433.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728991181308,0.440224,65434.0,65433.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728991181697,0.444224,65434.0,65433.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728991182099,0.3678,65434.0,65432.0,0.06096255]
["bitfinex-derivatives","BTCF0:USTF0",1728991182412,0.076426,65432.0,65431.0,0.06096095]
["bitfinex-derivatives","BTCF0:USTF0",1728991182611,0.256426,65432.0,65431.0,0.06096095]
["bitfinex-derivatives","BTCF0:USTF0",1728991183714,0.256426,65432.0,65429.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1728991183910,0.076429,65430.0,65429.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1728991185207,0.076429,65430.0,65429.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728991185412,0.076426,65432.0,65429.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728991185608,0.076426,65432.0,65431.0,0.256427]
["bitfinex-derivatives","BTCF0:USTF0",1728991185911,0.076426,65432.0,65431.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728991187015,0.079426,65432.0,65431.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728991188715,0.003,65432.0,65431.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728991188915,0.003,65432.0,65431.0,0.256427]
["bitfinex-derivatives","BTCF0:USTF0",1728991191314,0.04417312,65432.0,65431.0,0.256427]
["bitfinex-derivatives","BTCF0:USTF0",1728991191518,0.003,65432.0,65431.0,0.256427]
["bitfinex-derivatives","BTCF0:USTF0",1728991197222,0.003,65432.0,65431.0,1.314907]
["bitfinex-derivatives","BTCF0:USTF0",1728991197519,0.003,65432.0,65431.0,1.39114118]
["bitfinex-derivatives","BTCF0:USTF0",1728991197715,0.003,65432.0,65431.0,1.48757401]
["bitfinex-derivatives","BTCF0:USTF0",1728991197908,0.0036,65441.0,65440.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728991198112,0.00229279,65448.0,65441.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728991198416,0.00229279,65448.0,65441.0,0.13743379]
["bitfinex-derivatives","BTCF0:USTF0",1728991198616,0.076413,65444.0,65441.0,0.13743379]
["bitfinex-derivatives","BTCF0:USTF0",1728991199116,0.076413,65443.0,65441.0,0.13743379]
["bitfinex-derivatives","BTCF0:USTF0",1728991199312,0.076416,65441.0,65440.0,0.06201779]
["bitfinex-derivatives","BTCF0:USTF0",1728991199522,0.076416,65441.0,65440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991199822,0.078416,65441.0,65440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991200324,0.076416,65441.0,65440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991200511,0.078416,65441.0,65440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991200712,0.078416,65441.0,65440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991201614,0.085416,65441.0,65440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991202210,0.085416,65441.0,65440.0,0.258417]
["bitfinex-derivatives","BTCF0:USTF0",1728991202821,0.009,65441.0,65440.0,1.496857]
["bitfinex-derivatives","BTCF0:USTF0",1728991203119,0.076406,65450.0,65449.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1728991203325,0.0428,65461.0,65449.0,0.71291992]
["bitfinex-derivatives","BTCF0:USTF0",1728991203515,0.076395,65459.0,65458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991203711,0.076395,65459.0,65458.0,0.60182582]
["bitfinex-derivatives","BTCF0:USTF0",1728991203915,0.076395,65459.0,65458.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991204315,0.076395,65459.0,65458.0,0.60178772]
["bitfinex-derivatives","BTCF0:USTF0",1728991205721,0.076395,65459.0,65458.0,0.60578772]
["bitfinex-derivatives","BTCF0:USTF0",1728991206024,0.077395,65459.0,65458.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1728991206324,0.001,65459.0,65458.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1728991206522,0.076394,65460.0,65458.0,0.621196]
["bitfinex-derivatives","BTCF0:USTF0",1728991206724,0.09176987,65459.0,65458.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1728991206922,0.16816487,65459.0,65458.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1728991207425,0.16816487,65459.0,65458.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1728991207615,0.16816487,65459.0,65458.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1728991207821,0.09176987,65459.0,65458.0,1.168996]
["bitfinex-derivatives","BTCF0:USTF0",1728991208125,0.04246547,65459.0,65458.0,0.988996]
["bitfinex-derivatives","BTCF0:USTF0",1728991208316,0.04246547,65459.0,65458.0,0.987996]
["bitfinex-derivatives","BTCF0:USTF0",1728991209025,0.04287405,65459.0,65458.0,0.992996]
["bitfinex-derivatives","BTCF0:USTF0",1728991209522,0.04287405,65459.0,65458.0,0.987996]
["bitfinex-derivatives","BTCF0:USTF0",1728991209823,0.11826905,65459.0,65458.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1728991210416,0.11826905,65459.0,65458.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1728991211318,0.11926905,65459.0,65458.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1728991211524,0.11926905,65459.0,65458.0,0.989996]
["bitfinex-derivatives","BTCF0:USTF0",1728991212028,0.04187405,65459.0,65458.0,0.987996]
["bitfinex-derivatives","BTCF0:USTF0",1728991212216,0.04187405,65459.0,65458.0,1.167996]
["bitfinex-derivatives","BTCF0:USTF0",1728991212728,0.04187405,65459.0,65458.0,0.989996]
["bitfinex-derivatives","BTCF0:USTF0",1728991212729,0.04287405,65459.0,65458.0,0.989996]
["bitfinex-derivatives","BTCF0:USTF0",1728991212919,0.04287405,65459.0,65458.0,0.986996]
["bitfinex-derivatives","BTCF0:USTF0",1728991213716,0.04287405,65459.0,65458.0,0.983996]
["bitfinex-derivatives","BTCF0:USTF0",1728991213926,0.04287405,65459.0,65458.0,0.989996]
["bitfinex-derivatives","BTCF0:USTF0",1728991214318,0.001,65459.0,65458.0,0.989996]
["bitfinex-derivatives","BTCF0:USTF0",1728991214518,0.1262,65470.0,65469.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728991214824,0.076376,65476.0,65469.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728991215024,0.076376,65476.0,65475.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991215425,0.076376,65476.0,65475.0,0.617175]
["bitfinex-derivatives","BTCF0:USTF0",1728991216125,0.076369,65481.0,65475.0,0.617175]
["bitfinex-derivatives","BTCF0:USTF0",1728991216323,0.076369,65481.0,65480.0,0.61717]
["bitfinex-derivatives","BTCF0:USTF0",1728991217727,0.076367,65484.0,65483.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728991217931,0.0825,65486.0,65485.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728991218129,1.50084,65488.0,65487.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1728991218434,1.50084,65488.0,65487.0,0.617162]
["bitfinex-derivatives","BTCF0:USTF0",1728991218923,0.00084,65488.0,65487.0,0.617162]
["bitfinex-derivatives","BTCF0:USTF0",1728991219318,0.07636,65489.0,65488.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1728991219520,0.07636,65489.0,65488.0,0.256361]
["bitfinex-derivatives","BTCF0:USTF0",1728991220321,0.07636,65489.0,65488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991221116,0.07736,65489.0,65488.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991221519,0.08236,65489.0,65488.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991222123,0.08212079,65489.0,65488.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991222318,0.26212079,65489.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991222516,0.30476973,65489.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991222915,0.12476973,65489.0,65488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991223328,0.08212079,65489.0,65488.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1728991223526,0.006,65489.0,65488.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1728991225224,0.006,65489.0,65488.0,1.135441]
["bitfinex-derivatives","BTCF0:USTF0",1728991226633,0.0036,65502.0,65501.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728991226831,0.0423,65506.0,65501.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728991227129,0.0423,65506.0,65505.0,0.256341]
["bitfinex-derivatives","BTCF0:USTF0",1728991227329,0.11864,65506.0,65505.0,0.256341]
["bitfinex-derivatives","BTCF0:USTF0",1728991227518,0.11864,65506.0,65505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991227719,0.11864,65506.0,65501.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1728991227720,0.11864,65506.0,65501.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1728991227925,0.077344,65502.0,65501.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728991228225,0.077344,65502.0,65501.0,0.977946]
["bitfinex-derivatives","BTCF0:USTF0",1728991229027,0.077344,65502.0,65501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728991229830,0.257344,65502.0,65501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728991230029,0.256344,65502.0,65501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728991231030,0.076344,65502.0,65501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728991231234,0.0429,65505.0,65501.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728991231429,0.076342,65504.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728991232436,0.076344,65502.0,65501.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1728991232641,0.256344,65502.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991232940,0.076344,65502.0,65501.0,0.438146]
["bitfinex-derivatives","BTCF0:USTF0",1728991233142,0.0429,65505.0,65501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991233331,0.119242,65505.0,65504.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1728991233532,0.119242,65505.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991234033,0.122242,65505.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991234633,0.302242,65505.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991234832,0.302242,65505.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991234833,0.076354,65494.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991235036,0.076361,65488.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991235726,0.076368,65482.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991235930,0.076378,65473.0,65472.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728991236636,0.18,65475.0,65469.0,0.38880233]
["bitfinex-derivatives","BTCF0:USTF0",1728991236831,0.18,65471.0,65469.0,0.38880233]
["bitfinex-derivatives","BTCF0:USTF0",1728991237031,0.18,65471.0,65470.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728991237236,0.076378,65474.0,65472.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728991237440,0.076378,65473.0,65472.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728991237644,0.076378,65473.0,65472.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1728991238228,0.076378,65473.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991238434,0.256382,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991238934,0.256382,65470.0,65469.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1728991239634,0.256382,65470.0,65469.0,0.451183]
["bitfinex-derivatives","BTCF0:USTF0",1728991240933,0.256382,65470.0,65469.0,0.456183]
["bitfinex-derivatives","BTCF0:USTF0",1728991241439,0.256382,65470.0,65469.0,0.451183]
["bitfinex-derivatives","BTCF0:USTF0",1728991241635,0.256382,65470.0,65469.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1728991241835,0.3644,65481.0,65469.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1728991241836,0.076372,65479.0,65469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728991242041,0.076372,65479.0,65478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991245044,0.076369,65482.0,65478.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728991245250,1.577164,65486.0,65485.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728991245547,0.076364,65486.0,65485.0,0.256364]
["bitfinex-derivatives","BTCF0:USTF0",1728991245744,0.0036,65497.0,65485.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991245947,0.076349,65499.0,65496.0,0.58640221]
["bitfinex-derivatives","BTCF0:USTF0",1728991246256,0.07635,65497.0,65496.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991246448,0.07635,65497.0,65496.0,0.617151]
["bitfinex-derivatives","BTCF0:USTF0",1728991246661,0.076349,65498.0,65497.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728991248046,1.68,65504.0,65496.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1728991248047,1.5,65504.0,65496.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1728991248256,1.5008,65504.0,65500.0,0.31713939]
["bitfinex-derivatives","BTCF0:USTF0",1728991248442,1.5008,65504.0,65500.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728991248641,0.0008,65504.0,65500.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728991248951,0.076342,65505.0,65500.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728991249849,0.076342,65504.0,65500.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728991250054,0.076343,65503.0,65500.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728991250846,1.5,65509.0,65500.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728991251050,1.5,65509.0,65498.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728991251051,0.076339,65507.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991251251,0.076339,65507.0,65506.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1728991252148,0.080339,65507.0,65506.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1728991252549,0.080339,65507.0,65506.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1728991252744,0.004,65507.0,65506.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1728991253851,0.004,65507.0,65506.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1728991254053,1.5,65516.0,65515.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991254054,1.576328,65516.0,65515.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991254257,1.576328,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991254564,1.756328,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991255244,1.760328,65516.0,65515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991255644,1.760328,65516.0,65515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991255855,1.760328,65516.0,65515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991259384,0.076346,65501.0,65500.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1728991259672,0.076346,65501.0,65500.0,0.437146]
["bitfinex-derivatives","BTCF0:USTF0",1728991259880,0.076346,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991260271,0.076346,65501.0,65500.0,0.437147]
["bitfinex-derivatives","BTCF0:USTF0",1728991260678,0.076342,65505.0,65504.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728991260883,0.076342,65505.0,65504.0,0.256342]
["bitfinex-derivatives","BTCF0:USTF0",1728991261595,1.8684,65516.0,65514.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991261596,0.07633,65515.0,65514.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991261883,0.07633,65515.0,65514.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728991262588,1.50088,65516.0,65515.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991262775,0.00088,65516.0,65515.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991263277,0.00088,65516.0,65514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991263278,0.002,65515.0,65514.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991263478,0.002,65515.0,65514.0,0.257331]
["bitfinex-derivatives","BTCF0:USTF0",1728991263693,0.079329,65515.0,65514.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991264283,0.079329,65515.0,65514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991264684,0.259329,65515.0,65514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991265081,0.257329,65515.0,65514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991265387,0.077329,65515.0,65514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991265577,0.077329,65515.0,65514.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991265778,0.003,65515.0,65514.0,0.258331]
["bitfinex-derivatives","BTCF0:USTF0",1728991266684,0.076321,65522.0,65521.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728991266882,0.076321,65522.0,65521.0,0.617122]
["bitfinex-derivatives","BTCF0:USTF0",1728991267584,0.07631,65532.0,65525.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728991267785,0.07631,65532.0,65531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991268178,0.076312,65530.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991269394,0.076312,65530.0,65529.0,0.437113]
["bitfinex-derivatives","BTCF0:USTF0",1728991269877,0.076312,65530.0,65529.0,0.438113]
["bitfinex-derivatives","BTCF0:USTF0",1728991270283,0.076307,65534.0,65529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991270490,0.0036,65540.0,65533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991270689,0.076299,65543.0,65542.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728991272287,0.076299,65543.0,65540.0,0.0878676]
["bitfinex-derivatives","BTCF0:USTF0",1728991272288,0.076299,65541.0,65540.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728991272479,0.076299,65541.0,65540.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1728991272677,0.076299,65541.0,65540.0,0.1641676]
["bitfinex-derivatives","BTCF0:USTF0",1728991273083,0.076299,65541.0,65540.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1728991273279,0.076299,65541.0,65540.0,0.2083676]
["bitfinex-derivatives","BTCF0:USTF0",1728991273579,0.076299,65541.0,65540.0,0.2093676]
["bitfinex-derivatives","BTCF0:USTF0",1728991273778,0.076299,65541.0,65540.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1728991274073,0.0763,65540.0,65539.0,0.31103229]
["bitfinex-derivatives","BTCF0:USTF0",1728991274363,0.1732788,65540.0,65539.0,0.31103229]
["bitfinex-derivatives","BTCF0:USTF0",1728991274758,0.0969788,65540.0,65530.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728991275066,0.0843,65541.0,65530.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728991275067,0.076311,65531.0,65530.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728991275965,0.1732898,65531.0,65530.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728991276156,0.1732898,65531.0,65530.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728991276462,0.1732898,65531.0,65530.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728991277164,0.23157258,65531.0,65530.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728991277563,0.15526158,65531.0,65529.0,0.28171668]
["bitfinex-derivatives","BTCF0:USTF0",1728991277766,0.23157358,65530.0,65529.0,0.28171668]
["bitfinex-derivatives","BTCF0:USTF0",1728991278065,0.0969788,65530.0,65529.0,0.35802968]
["bitfinex-derivatives","BTCF0:USTF0",1728991278663,0.0969788,65530.0,65529.0,0.39912968]
["bitfinex-derivatives","BTCF0:USTF0",1728991278968,0.1732908,65530.0,65529.0,0.39912968]
["bitfinex-derivatives","BTCF0:USTF0",1728991279375,0.1732908,65530.0,65529.0,0.40112968]
["bitfinex-derivatives","BTCF0:USTF0",1728991279864,0.1732908,65530.0,65529.0,0.28371668]
["bitfinex-derivatives","BTCF0:USTF0",1728991280058,0.23119239,65530.0,65529.0,0.28371668]
["bitfinex-derivatives","BTCF0:USTF0",1728991281070,0.15488039,65530.0,65529.0,0.36002968]
["bitfinex-derivatives","BTCF0:USTF0",1728991281568,0.15112821,65530.0,65529.0,0.36002968]
["bitfinex-derivatives","BTCF0:USTF0",1728991281871,0.22744021,65530.0,65529.0,0.28371668]
["bitfinex-derivatives","BTCF0:USTF0",1728991282069,0.22744021,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991282070,0.077312,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991282371,0.337312,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991282971,0.077312,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991283869,1.755912,65530.0,65529.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728991284072,0.076328,65516.0,65515.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728991284265,0.076333,65512.0,65511.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728991284974,0.076333,65512.0,65511.0,0.1218016]
["bitfinex-derivatives","BTCF0:USTF0",1728991285269,0.437125,65519.0,65518.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728991285462,0.3644,65530.0,65518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991285662,0.07632,65523.0,65522.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991287371,0.076324,65520.0,65519.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728991287569,0.07632,65523.0,65518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991287570,0.076325,65519.0,65518.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728991287777,0.076325,65519.0,65518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991287971,0.076325,65519.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991288272,0.076327,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991288661,0.076329,65515.0,65514.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991288866,0.076329,65515.0,65514.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728991289067,0.076329,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991289263,0.076329,65515.0,65514.0,0.42162575]
["bitfinex-derivatives","BTCF0:USTF0",1728991289475,0.076329,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991290071,0.076329,65515.0,65514.0,0.42162635]
["bitfinex-derivatives","BTCF0:USTF0",1728991290274,0.076329,65515.0,65514.0,0.42162733]
["bitfinex-derivatives","BTCF0:USTF0",1728991290477,0.002,65517.0,65516.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728991290662,0.078327,65517.0,65516.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728991291073,0.076328,65516.0,65515.0,0.06082634]
["bitfinex-derivatives","BTCF0:USTF0",1728991291576,0.076329,65515.0,65514.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1728991291772,0.076329,65515.0,65514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991291987,0.076329,65515.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991292275,0.076337,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991293871,0.076337,65508.0,65507.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991294070,0.0416,65514.0,65507.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991294281,0.002,65515.0,65513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991294579,0.002,65515.0,65514.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728991294877,0.3644,65525.0,65514.0,0.160331]
["bitfinex-derivatives","BTCF0:USTF0",1728991295082,0.076322,65522.0,65521.0,0.256322]
["bitfinex-derivatives","BTCF0:USTF0",1728991296275,0.11791,65532.0,65521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991296583,0.076311,65531.0,65530.0,0.04562756]
["bitfinex-derivatives","BTCF0:USTF0",1728991296776,0.076311,65531.0,65528.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991296777,0.076313,65530.0,65529.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1728991297077,0.076313,65530.0,65529.0,0.30193995]
["bitfinex-derivatives","BTCF0:USTF0",1728991297264,0.076313,65530.0,65529.0,0.256313]
["bitfinex-derivatives","BTCF0:USTF0",1728991298670,0.076313,65530.0,65529.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991298879,0.076313,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991298880,0.080313,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991299388,0.080313,65530.0,65529.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1728991299969,0.080313,65530.0,65529.0,0.258313]
["bitfinex-derivatives","BTCF0:USTF0",1728991301083,0.080313,65530.0,65529.0,0.302513]
["bitfinex-derivatives","BTCF0:USTF0",1728991303088,0.080313,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991303269,0.12329593,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991304179,0.076327,65517.0,65516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728991304485,0.076327,65517.0,65509.0,0.42163674]
["bitfinex-derivatives","BTCF0:USTF0",1728991304486,0.076331,65514.0,65509.0,0.42163674]
["bitfinex-derivatives","BTCF0:USTF0",1728991304778,0.18,65511.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991305180,0.5408,65511.0,65510.0,0.04568028]
["bitfinex-derivatives","BTCF0:USTF0",1728991305376,0.5408,65511.0,65504.0,0.04568028]
["bitfinex-derivatives","BTCF0:USTF0",1728991305579,0.076341,65505.0,65502.0,0.04568028]
["bitfinex-derivatives","BTCF0:USTF0",1728991305881,0.076344,65502.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991306087,0.18,65503.0,65499.0,0.04568028]
["bitfinex-derivatives","BTCF0:USTF0",1728991306287,1.8608,65511.0,65499.0,0.04568028]
["bitfinex-derivatives","BTCF0:USTF0",1728991306288,0.076347,65500.0,65499.0,0.04568028]
["bitfinex-derivatives","BTCF0:USTF0",1728991306478,0.076348,65499.0,65498.0,0.04568028]
["bitfinex-derivatives","BTCF0:USTF0",1728991306975,0.076349,65498.0,65497.0,0.04568028]
["bitfinex-derivatives","BTCF0:USTF0",1728991307175,0.18,65503.0,65496.0,0.22568028]
["bitfinex-derivatives","BTCF0:USTF0",1728991307380,0.18,65503.0,65496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991307582,0.18,65507.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991307783,0.076346,65502.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991308090,0.076343,65503.0,65502.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728991308381,0.07634,65507.0,65506.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728991308581,0.07634,65507.0,65502.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728991308582,0.076335,65510.0,65509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991309988,0.076336,65509.0,65508.0,0.437137]
["bitfinex-derivatives","BTCF0:USTF0",1728991310288,1.5,65511.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991310476,1.5,65511.0,65510.0,0.336335]
["bitfinex-derivatives","BTCF0:USTF0",1728991310678,0.3608,65517.0,65510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991310979,0.076332,65513.0,65512.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1728991311579,0.076327,65518.0,65517.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1728991311781,0.0036,65529.0,65517.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728991311979,0.3608,65530.0,65527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991311980,1.576314,65528.0,65527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991312482,0.076314,65528.0,65527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991312788,0.076314,65528.0,65527.0,0.336315]
["bitfinex-derivatives","BTCF0:USTF0",1728991312991,0.076314,65528.0,65527.0,0.38196222]
["bitfinex-derivatives","BTCF0:USTF0",1728991313179,0.076314,65528.0,65527.0,0.336315]
["bitfinex-derivatives","BTCF0:USTF0",1728991313387,0.076314,65528.0,65527.0,0.38196222]
["bitfinex-derivatives","BTCF0:USTF0",1728991313975,0.076314,65528.0,65527.0,0.336315]
["bitfinex-derivatives","BTCF0:USTF0",1728991314177,0.076314,65528.0,65527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991314389,0.076315,65527.0,65526.0,0.04564722]
["bitfinex-derivatives","BTCF0:USTF0",1728991314579,0.076317,65526.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991314985,0.076317,65526.0,65525.0,0.04564411]
["bitfinex-derivatives","BTCF0:USTF0",1728991315386,0.076318,65525.0,65524.0,0.336319]
["bitfinex-derivatives","BTCF0:USTF0",1728991315688,0.002,65528.0,65527.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728991315989,0.078314,65528.0,65527.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728991316177,0.076315,65527.0,65526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991317180,0.079905,65536.0,65525.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728991317377,0.079905,65536.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991317378,0.076318,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991318087,0.076319,65524.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991320594,0.081319,65524.0,65523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728991321798,0.081319,65524.0,65523.0,0.06284046]
["bitfinex-derivatives","BTCF0:USTF0",1728991321989,0.081319,65524.0,65523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991322293,0.081319,65524.0,65523.0,0.04762834]
["bitfinex-derivatives","BTCF0:USTF0",1728991322594,0.081319,65524.0,65523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991322790,0.081319,65524.0,65523.0,0.04763425]
["bitfinex-derivatives","BTCF0:USTF0",1728991323493,0.081319,65524.0,65523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991324288,0.341319,65524.0,65523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991325189,0.341319,65524.0,65519.0,0.04564007]
["bitfinex-derivatives","BTCF0:USTF0",1728991325383,0.076328,65516.0,65515.0,0.04564007]
["bitfinex-derivatives","BTCF0:USTF0",1728991325585,0.076328,65516.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991325586,0.26,65516.0,65514.0,0.04564007]
["bitfinex-derivatives","BTCF0:USTF0",1728991325798,0.076329,65515.0,65513.0,0.04564007]
["bitfinex-derivatives","BTCF0:USTF0",1728991325983,0.076334,65511.0,65510.0,0.04564007]
["bitfinex-derivatives","BTCF0:USTF0",1728991326189,0.336334,65511.0,65509.0,0.04564007]
["bitfinex-derivatives","BTCF0:USTF0",1728991326489,0.336334,65511.0,65498.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1728991326490,0.076334,65511.0,65508.0,0.04564131]
["bitfinex-derivatives","BTCF0:USTF0",1728991326695,0.076336,65509.0,65508.0,0.04564131]
["bitfinex-derivatives","BTCF0:USTF0",1728991326893,0.076336,65509.0,65508.0,0.12197831]
["bitfinex-derivatives","BTCF0:USTF0",1728991327191,0.080329,65516.0,65515.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991327398,0.076329,65516.0,65515.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991327893,0.076323,65521.0,65520.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728991328095,0.0044,65532.0,65531.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1728991328291,0.076306,65536.0,65531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991328490,0.076306,65536.0,65535.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728991330401,0.07631,65532.0,65531.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728991330588,0.07631,65532.0,65531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991331291,0.07631,65532.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991331489,0.076315,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991332901,0.079315,65527.0,65526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991333086,0.079315,65527.0,65526.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1728991333801,0.079315,65527.0,65526.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1728991333994,0.079315,65527.0,65526.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1728991334194,0.083315,65527.0,65526.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1728991335304,0.083315,65527.0,65526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728991335503,0.083315,65527.0,65526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991336997,0.083315,65527.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991336998,0.46484,65527.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991337202,0.076337,65508.0,65507.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728991337503,0.3608,65519.0,65497.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991337504,0.076343,65503.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991337890,0.076334,65511.0,65502.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728991338095,0.076334,65511.0,65510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991338397,0.076334,65511.0,65510.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728991339198,0.076334,65511.0,65510.0,0.080335]
["bitfinex-derivatives","BTCF0:USTF0",1728991339806,0.076334,65511.0,65510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728991340003,0.076334,65511.0,65510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728991341199,0.076334,65511.0,65510.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1728991341503,0.076334,65511.0,65510.0,0.341335]
["bitfinex-derivatives","BTCF0:USTF0",1728991341697,0.079922,65522.0,65510.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1728991342002,0.07632,65524.0,65523.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728991342209,0.07632,65524.0,65523.0,0.256319]
["bitfinex-derivatives","BTCF0:USTF0",1728991342397,0.07632,65524.0,65523.0,0.35115279]
["bitfinex-derivatives","BTCF0:USTF0",1728991342602,0.07632,65524.0,65523.0,0.42727103]
["bitfinex-derivatives","BTCF0:USTF0",1728991342798,0.07632,65524.0,65523.0,0.35115279]
["bitfinex-derivatives","BTCF0:USTF0",1728991343708,0.076314,65529.0,65528.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728991343906,1.576308,65533.0,65528.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728991343907,0.077149,65533.0,65532.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728991344107,0.077149,65533.0,65532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991344108,0.076309,65533.0,65532.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991344504,0.076309,65533.0,65532.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1728991344808,0.076303,65539.0,65538.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728991345017,0.076303,65539.0,65538.0,0.13718651]
["bitfinex-derivatives","BTCF0:USTF0",1728991345401,0.076303,65539.0,65537.0,0.06088551]
["bitfinex-derivatives","BTCF0:USTF0",1728991345602,0.076304,65537.0,65536.0,0.13718851]
["bitfinex-derivatives","BTCF0:USTF0",1728991345906,0.076304,65537.0,65536.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728991347209,0.076306,65535.0,65534.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1728991348617,0.080306,65535.0,65534.0,0.119106]
["bitfinex-derivatives","BTCF0:USTF0",1728991349111,0.080306,65535.0,65534.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728991349314,0.080306,65535.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991349513,0.076311,65531.0,65530.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728991349712,0.076311,65531.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991349903,0.11970859,65531.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991350108,0.17009522,65531.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991350808,0.17509522,65531.0,65530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991351204,0.17509522,65531.0,65530.0,0.438112]
["bitfinex-derivatives","BTCF0:USTF0",1728991351517,0.04839759,65531.0,65530.0,0.438112]
["bitfinex-derivatives","BTCF0:USTF0",1728991351918,0.05339759,65531.0,65530.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1728991352407,0.12970859,65531.0,65530.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1728991352915,0.12970859,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991353210,0.17997096,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991353620,0.12970859,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991353807,0.17988621,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991354413,0.23666734,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991354609,0.23666594,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991354813,0.17988621,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991355415,0.12970859,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991356121,0.076326,65521.0,65517.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728991356312,0.076326,65521.0,65519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991356313,0.04339759,65520.0,65519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991356620,0.11972159,65520.0,65519.0,0.336325]
["bitfinex-derivatives","BTCF0:USTF0",1728991357416,0.082324,65520.0,65519.0,0.337325]
["bitfinex-derivatives","BTCF0:USTF0",1728991357619,0.082324,65520.0,65519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991358014,0.087324,65520.0,65519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991358614,0.087324,65520.0,65519.0,0.337325]
["bitfinex-derivatives","BTCF0:USTF0",1728991358920,0.011,65520.0,65519.0,0.39816716]
["bitfinex-derivatives","BTCF0:USTF0",1728991359119,0.011,65520.0,65519.0,0.39819751]
["bitfinex-derivatives","BTCF0:USTF0",1728991359316,0.011,65520.0,65519.0,0.39820004]
["bitfinex-derivatives","BTCF0:USTF0",1728991359522,0.011,65520.0,65519.0,0.337325]
["bitfinex-derivatives","BTCF0:USTF0",1728991360115,0.005,65520.0,65519.0,1.395205]
["bitfinex-derivatives","BTCF0:USTF0",1728991360316,0.079912,65530.0,65519.0,1.56603346]
["bitfinex-derivatives","BTCF0:USTF0",1728991360521,0.076312,65530.0,65529.0,0.336313]
["bitfinex-derivatives","BTCF0:USTF0",1728991361711,0.082312,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991361911,0.443112,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991362117,0.082312,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991362527,0.082312,65530.0,65529.0,0.04665492]
["bitfinex-derivatives","BTCF0:USTF0",1728991362919,0.082312,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991363125,0.083312,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991364122,0.083312,65530.0,65529.0,0.12296792]
["bitfinex-derivatives","BTCF0:USTF0",1728991364515,0.12659861,65530.0,65529.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1728991364716,0.12659861,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991364919,0.12659861,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991365415,0.17673803,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991365619,0.12659861,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991366216,0.17657559,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991366414,0.076321,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991366633,0.076327,65517.0,65514.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728991366933,0.29961361,65517.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991367422,0.11961361,65517.0,65514.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728991367630,0.11961361,65517.0,65516.0,0.25861722]
["bitfinex-derivatives","BTCF0:USTF0",1728991367817,0.11961361,65517.0,65516.0,0.00228922]
["bitfinex-derivatives","BTCF0:USTF0",1728991368016,0.12161361,65517.0,65516.0,0.00228922]
["bitfinex-derivatives","BTCF0:USTF0",1728991368637,0.17028309,65517.0,65516.0,0.00228922]
["bitfinex-derivatives","BTCF0:USTF0",1728991369021,0.12161361,65517.0,65516.0,0.00228922]
["bitfinex-derivatives","BTCF0:USTF0",1728991369221,0.12161361,65517.0,65516.0,0.25861722]
["bitfinex-derivatives","BTCF0:USTF0",1728991369222,0.002,65517.0,65516.0,0.25861722]
["bitfinex-derivatives","BTCF0:USTF0",1728991369723,0.004,65517.0,65516.0,0.25861722]
["bitfinex-derivatives","BTCF0:USTF0",1728991371123,0.080327,65517.0,65516.0,0.18228922]
["bitfinex-derivatives","BTCF0:USTF0",1728991371326,0.12261907,65517.0,65516.0,0.18228922]
["bitfinex-derivatives","BTCF0:USTF0",1728991371634,0.35137897,65517.0,65516.0,0.00228922]
["bitfinex-derivatives","BTCF0:USTF0",1728991371927,0.35137897,65517.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991371928,0.076331,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991372227,0.076339,65507.0,65506.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728991372431,0.076346,65503.0,65502.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728991372623,0.076346,65503.0,65502.0,0.13726936]
["bitfinex-derivatives","BTCF0:USTF0",1728991372828,0.076346,65503.0,65502.0,0.06092536]
["bitfinex-derivatives","BTCF0:USTF0",1728991373023,0.076346,65503.0,65502.0,0.13726936]
["bitfinex-derivatives","BTCF0:USTF0",1728991373418,0.076346,65503.0,65502.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728991374225,0.076344,65502.0,65501.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728991374623,0.076341,65506.0,65505.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728991374832,0.076341,65506.0,65505.0,0.30199611]
["bitfinex-derivatives","BTCF0:USTF0",1728991375021,0.076341,65506.0,65505.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1728991375921,0.076341,65506.0,65505.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1728991376632,0.076341,65506.0,65505.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728991376929,0.076341,65506.0,65505.0,0.30799711]
["bitfinex-derivatives","BTCF0:USTF0",1728991377524,0.076341,65506.0,65505.0,0.31799711]
["bitfinex-derivatives","BTCF0:USTF0",1728991379229,0.076341,65506.0,65505.0,0.272341]
["bitfinex-derivatives","BTCF0:USTF0",1728991379432,0.076341,65506.0,65505.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728991380026,0.076341,65506.0,65505.0,0.272341]
["bitfinex-derivatives","BTCF0:USTF0",1728991380918,0.3608,65512.0,65505.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728991381120,0.076336,65511.0,65510.0,0.256334]
["bitfinex-derivatives","BTCF0:USTF0",1728991381418,1.5008,65516.0,65515.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991381419,0.077128,65516.0,65515.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991381622,0.077128,65516.0,65515.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728991381623,0.076328,65516.0,65515.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728991381822,0.076322,65522.0,65517.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1728991382035,0.076322,65522.0,65521.0,0.256322]
["bitfinex-derivatives","BTCF0:USTF0",1728991383428,1.5008,65526.0,65524.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728991383429,0.076319,65525.0,65524.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728991383729,0.076319,65525.0,65524.0,0.256318]
["bitfinex-derivatives","BTCF0:USTF0",1728991383932,0.076315,65529.0,65528.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1728991384123,0.099909,65533.0,65532.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728991384323,0.099909,65533.0,65532.0,0.31715787]
["bitfinex-derivatives","BTCF0:USTF0",1728991385032,0.0236,65533.0,65532.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1728991385237,0.0236,65533.0,65532.0,0.88493413]
["bitfinex-derivatives","BTCF0:USTF0",1728991385423,0.079896,65544.0,65532.0,1.40888901]
["bitfinex-derivatives","BTCF0:USTF0",1728991385734,0.076296,65544.0,65543.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1728991386524,0.076291,65548.0,65547.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728991386725,0.1195769,65548.0,65547.0,0.256289]
["bitfinex-derivatives","BTCF0:USTF0",1728991388032,0.1215769,65548.0,65547.0,0.257289]
["bitfinex-derivatives","BTCF0:USTF0",1728991388431,0.078291,65548.0,65547.0,0.257289]
["bitfinex-derivatives","BTCF0:USTF0",1728991388625,0.080291,65548.0,65547.0,0.258289]
["bitfinex-derivatives","BTCF0:USTF0",1728991389325,0.080291,65548.0,65547.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991389526,0.12358535,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991394739,0.080291,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991396341,0.080291,65548.0,65547.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728991397140,0.080291,65548.0,65547.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1728991397535,0.080291,65548.0,65547.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728991399336,0.004,65548.0,65547.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728991399530,0.004,65548.0,65547.0,0.619092]
["bitfinex-derivatives","BTCF0:USTF0",1728991400938,0.002,65548.0,65547.0,1.675772]
["bitfinex-derivatives","BTCF0:USTF0",1728991401144,0.0036,65559.0,65557.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1728991401439,0.076271,65566.0,65565.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728991402342,0.076271,65566.0,65565.0,0.03295894]
["bitfinex-derivatives","BTCF0:USTF0",1728991402938,0.076271,65566.0,65565.0,0.43705894]
["bitfinex-derivatives","BTCF0:USTF0",1728991403436,0.077271,65566.0,65565.0,0.43805894]
["bitfinex-derivatives","BTCF0:USTF0",1728991403837,0.001,65566.0,65565.0,0.43805894]
["bitfinex-derivatives","BTCF0:USTF0",1728991404343,0.002,65566.0,65565.0,0.43905894]
["bitfinex-derivatives","BTCF0:USTF0",1728991405043,0.07827,65566.0,65565.0,0.43905894]
["bitfinex-derivatives","BTCF0:USTF0",1728991405240,0.07827,65566.0,65565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728991408637,0.07827,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991409543,0.12218021,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991409845,0.07827,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991411044,0.43907,65566.0,65565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991411251,1.49663,65566.0,65551.0,0.00228803]
["bitfinex-derivatives","BTCF0:USTF0",1728991411448,1.49663,65566.0,65549.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991411449,0.07628,65557.0,65556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991412538,0.07628,65557.0,65550.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728991412539,0.07628,65557.0,65555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991412740,0.123982,65556.0,65555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991413446,0.076289,65550.0,65549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991414038,0.076289,65550.0,65549.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991415550,0.077289,65550.0,65549.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991416451,0.078289,65550.0,65549.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991417938,0.078289,65550.0,65544.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728991417939,0.076294,65545.0,65544.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728991418247,0.076296,65544.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991418648,0.076296,65544.0,65543.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1728991418842,0.076292,65548.0,65547.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728991419043,0.076292,65548.0,65547.0,0.256291]
["bitfinex-derivatives","BTCF0:USTF0",1728991420756,0.002,65548.0,65547.0,0.256291]
["bitfinex-derivatives","BTCF0:USTF0",1728991420941,0.002,65548.0,65547.0,0.617091]
["bitfinex-derivatives","BTCF0:USTF0",1728991421450,0.078291,65548.0,65547.0,0.618091]
["bitfinex-derivatives","BTCF0:USTF0",1728991421646,0.002,65548.0,65547.0,0.618091]
["bitfinex-derivatives","BTCF0:USTF0",1728991423445,0.073291,65549.0,65548.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728991424642,0.074291,65549.0,65548.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728991428647,0.074291,65549.0,65548.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728991429647,0.073291,65549.0,65548.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728991430243,0.076283,65555.0,65548.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1728991430452,0.076283,65555.0,65554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991431156,0.076283,65555.0,65552.0,0.06088008]
["bitfinex-derivatives","BTCF0:USTF0",1728991431157,0.076285,65553.0,65552.0,0.06088008]
["bitfinex-derivatives","BTCF0:USTF0",1728991431458,0.076286,65552.0,65551.0,0.24088008]
["bitfinex-derivatives","BTCF0:USTF0",1728991431653,0.076286,65552.0,65551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991432850,0.077286,65552.0,65551.0,0.256287]
["bitfinex-derivatives","BTCF0:USTF0",1728991433244,0.001,65552.0,65551.0,0.256287]
["bitfinex-derivatives","BTCF0:USTF0",1728991433446,0.077286,65552.0,65551.0,0.256287]
["bitfinex-derivatives","BTCF0:USTF0",1728991434445,0.077286,65552.0,65551.0,0.31717888]
["bitfinex-derivatives","BTCF0:USTF0",1728991434650,0.001,65552.0,65551.0,0.256287]
["bitfinex-derivatives","BTCF0:USTF0",1728991435357,0.001,65552.0,65551.0,0.28407281]
["bitfinex-derivatives","BTCF0:USTF0",1728991436051,0.077286,65552.0,65551.0,0.28407281]
["bitfinex-derivatives","BTCF0:USTF0",1728991438463,0.001,65552.0,65551.0,0.28407281]
["bitfinex-derivatives","BTCF0:USTF0",1728991438955,0.001,65552.0,65551.0,1.34171281]
["bitfinex-derivatives","BTCF0:USTF0",1728991439162,0.0036,65562.0,65561.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728991439355,0.076273,65564.0,65563.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1728991439557,0.076273,65564.0,65563.0,0.256272]
["bitfinex-derivatives","BTCF0:USTF0",1728991439756,0.12755941,65564.0,65563.0,0.256272]
["bitfinex-derivatives","BTCF0:USTF0",1728991439951,0.17173196,65564.0,65563.0,0.256272]
["bitfinex-derivatives","BTCF0:USTF0",1728991441164,0.17173196,65564.0,65563.0,0.257272]
["bitfinex-derivatives","BTCF0:USTF0",1728991441362,0.17273196,65564.0,65563.0,0.258272]
["bitfinex-derivatives","BTCF0:USTF0",1728991441663,0.17274066,65564.0,65563.0,0.258272]
["bitfinex-derivatives","BTCF0:USTF0",1728991443767,0.17274066,65564.0,65563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991444267,0.17274066,65564.0,65563.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991444864,0.17274066,65564.0,65563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991446270,0.17210104,65564.0,65563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991446660,0.077273,65564.0,65563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991448657,0.077273,65564.0,65563.0,0.258273]
["bitfinex-derivatives","BTCF0:USTF0",1728991449062,0.077273,65564.0,65563.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991450465,0.077273,65564.0,65563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991450659,0.077273,65564.0,65563.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1728991450965,0.257273,65564.0,65563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991451176,0.257273,65564.0,65563.0,0.04768435]
["bitfinex-derivatives","BTCF0:USTF0",1728991451766,0.077273,65564.0,65563.0,0.04768435]
["bitfinex-derivatives","BTCF0:USTF0",1728991451964,0.077273,65564.0,65563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991453167,0.076277,65560.0,65555.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1728991453360,0.076277,65560.0,65544.0,0.09144181]
["bitfinex-derivatives","BTCF0:USTF0",1728991453361,0.076283,65555.0,65553.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1728991453560,0.076283,65555.0,65548.0,0.07620151]
["bitfinex-derivatives","BTCF0:USTF0",1728991453561,0.076285,65553.0,65552.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1728991453761,0.076285,65553.0,65552.0,0.06092426]
["bitfinex-derivatives","BTCF0:USTF0",1728991454156,0.076286,65552.0,65550.0,0.06092592]
["bitfinex-derivatives","BTCF0:USTF0",1728991454361,0.076286,65552.0,65548.0,0.06092592]
["bitfinex-derivatives","BTCF0:USTF0",1728991454362,0.07629,65549.0,65548.0,0.06092592]
["bitfinex-derivatives","BTCF0:USTF0",1728991454762,0.18,65554.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728991454962,0.076293,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728991458272,0.077293,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728991459065,0.078293,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728991459478,0.002,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728991460468,0.078293,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728991461061,0.077293,65546.0,65545.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1728991461464,0.076293,65546.0,65545.0,0.263294]
["bitfinex-derivatives","BTCF0:USTF0",1728991461868,0.077293,65546.0,65545.0,0.261294]
["bitfinex-derivatives","BTCF0:USTF0",1728991462168,0.077293,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728991462369,0.001,65546.0,65543.0,0.43700151]
["bitfinex-derivatives","BTCF0:USTF0",1728991462672,0.076299,65541.0,65540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991462863,0.076299,65541.0,65540.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1728991464165,0.001,65546.0,65540.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1728991464366,0.076296,65545.0,65544.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728991465060,0.076296,65545.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991465259,0.076296,65545.0,65541.0,0.07620151]
["bitfinex-derivatives","BTCF0:USTF0",1728991465469,0.076296,65545.0,65544.0,0.06086718]
["bitfinex-derivatives","BTCF0:USTF0",1728991465661,0.076294,65545.0,65543.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1728991465866,0.076296,65544.0,65543.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1728991466268,0.076294,65545.0,65541.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1728991466478,0.076298,65542.0,65541.0,0.06086715]
["bitfinex-derivatives","BTCF0:USTF0",1728991466872,0.076298,65542.0,65535.0,0.43820151]
["bitfinex-derivatives","BTCF0:USTF0",1728991466873,0.076299,65541.0,65540.0,0.06086151]
["bitfinex-derivatives","BTCF0:USTF0",1728991467066,0.076313,65529.0,65528.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728991467262,0.076313,65529.0,65520.0,0.43700151]
["bitfinex-derivatives","BTCF0:USTF0",1728991467263,0.076318,65525.0,65520.0,0.43700151]
["bitfinex-derivatives","BTCF0:USTF0",1728991467467,0.076318,65525.0,65517.0,0.07620151]
["bitfinex-derivatives","BTCF0:USTF0",1728991467468,0.256322,65521.0,65517.0,0.07620151]
["bitfinex-derivatives","BTCF0:USTF0",1728991467772,0.256322,65521.0,65510.0,0.07620151]
["bitfinex-derivatives","BTCF0:USTF0",1728991467970,0.076324,65520.0,65512.0,0.256333]
["bitfinex-derivatives","BTCF0:USTF0",1728991468174,0.076332,65513.0,65512.0,0.256333]
["bitfinex-derivatives","BTCF0:USTF0",1728991469273,0.076334,65511.0,65510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728991470573,0.076341,65505.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728991470773,0.045,65511.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728991470976,0.045,65511.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991470977,0.076346,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991471574,0.076346,65501.0,65500.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991472278,0.076346,65501.0,65500.0,0.631147]
["bitfinex-derivatives","BTCF0:USTF0",1728991473472,0.045,65511.0,65504.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728991473681,0.045,65511.0,65505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991473877,0.076341,65506.0,65505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991474969,0.076341,65506.0,65505.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728991475383,0.076341,65506.0,65505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991475586,0.076341,65506.0,65505.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728991475770,0.617141,65506.0,65505.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728991475973,0.437141,65506.0,65505.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728991476184,0.437141,65506.0,65505.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1728991480479,0.076341,65506.0,65505.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728991481079,0.256341,65506.0,65505.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728991482086,0.076341,65506.0,65505.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728991487684,0.076341,65506.0,65505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728991487887,0.076341,65506.0,65505.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728991488682,0.076341,65506.0,65505.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728991491289,0.3608,65519.0,65505.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1728991491491,0.437125,65519.0,65518.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1728991491689,0.076325,65519.0,65518.0,0.617126]
["bitfinex-derivatives","BTCF0:USTF0",1728991492088,0.076318,65525.0,65519.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728991492089,0.076321,65522.0,65519.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728991492591,0.3608,65527.0,65519.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728991492981,1.576312,65530.0,65519.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728991493284,0.076315,65528.0,65527.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1728991493477,0.076315,65528.0,65527.0,0.256313]
["bitfinex-derivatives","BTCF0:USTF0",1728991494093,0.00088,65530.0,65529.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1728991494281,0.076307,65534.0,65533.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728991494483,0.076307,65534.0,65533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991494684,0.076307,65534.0,65530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991494896,0.076311,65531.0,65530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991495292,0.076307,65534.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991495293,0.001,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991495591,0.257312,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991496787,0.256312,65530.0,65529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991497494,0.076318,65525.0,65521.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728991497692,0.076318,65525.0,65518.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728991497998,0.076318,65525.0,65520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991498696,0.078318,65525.0,65520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991500297,0.079318,65525.0,65520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991501996,0.003,65525.0,65524.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728991502190,0.3608,65537.0,65531.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728991502191,0.07631,65532.0,65531.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728991502388,0.07631,65532.0,65531.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1728991502691,0.076306,65536.0,65535.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728991502992,0.076306,65536.0,65535.0,0.256305]
["bitfinex-derivatives","BTCF0:USTF0",1728991503188,0.076306,65536.0,65535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991503587,0.076306,65536.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991503588,0.076317,65526.0,65525.0,0.167817]
["bitfinex-derivatives","BTCF0:USTF0",1728991503798,0.076317,65528.0,65527.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728991504104,0.076317,65528.0,65527.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991504306,0.076317,65528.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991504307,0.076318,65525.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991505394,0.076318,65525.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991505395,0.076327,65517.0,65516.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728991505596,0.076329,65515.0,65514.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728991505793,0.076329,65515.0,65514.0,0.121931]
["bitfinex-derivatives","BTCF0:USTF0",1728991506398,0.076329,65515.0,65514.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728991506893,0.18,65518.0,65509.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728991506894,0.076337,65510.0,65509.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728991508289,0.076337,65510.0,65509.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1728991508490,0.001,65515.0,65514.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728991508691,0.001,65515.0,65514.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1728991509204,0.076326,65518.0,65517.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1728991509697,0.076326,65518.0,65517.0,0.256327]
["bitfinex-derivatives","BTCF0:USTF0",1728991511393,0.077326,65518.0,65517.0,0.256327]
["bitfinex-derivatives","BTCF0:USTF0",1728991511592,0.077326,65518.0,65517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991511797,0.076329,65515.0,65514.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1728991511994,0.076331,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991512398,0.11881188,65514.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991513300,0.076337,65508.0,65507.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728991513502,0.076337,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991513702,0.076339,65507.0,65506.0,1.00073]
["bitfinex-derivatives","BTCF0:USTF0",1728991513906,0.11857279,65507.0,65506.0,0.99941]
["bitfinex-derivatives","BTCF0:USTF0",1728991514098,0.47937279,65507.0,65506.0,0.92300895]
["bitfinex-derivatives","BTCF0:USTF0",1728991514301,0.076355,65493.0,65491.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728991514499,0.3608,65497.0,65491.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728991514803,0.0414133,65496.0,65491.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728991515108,0.07636,65489.0,65488.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1728991515302,0.076351,65496.0,65486.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991515303,0.18,65490.0,65486.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728991515511,0.18,65494.0,65486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991515814,0.076357,65491.0,65490.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728991517612,0.076357,65491.0,65490.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1728991518108,0.076357,65491.0,65490.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1728991518407,0.076357,65491.0,65490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728991518408,0.437157,65491.0,65490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728991518812,0.484057,65491.0,65490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728991520510,0.123257,65491.0,65490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728991521108,0.123257,65491.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991521109,0.0469,65491.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991521307,0.076372,65478.0,65477.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1728991521506,0.076377,65474.0,65473.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728991521712,0.076377,65474.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991522206,0.0036,65484.0,65473.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728991522509,0.076371,65480.0,65479.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728991523104,0.076371,65480.0,65479.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1728991523913,0.076371,65480.0,65479.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728991524215,0.076371,65480.0,65479.0,0.104371]
["bitfinex-derivatives","BTCF0:USTF0",1728991524519,0.076371,65480.0,65479.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1728991524715,0.077371,65480.0,65479.0,0.102371]
["bitfinex-derivatives","BTCF0:USTF0",1728991525211,0.001,65480.0,65479.0,0.723171]
["bitfinex-derivatives","BTCF0:USTF0",1728991528308,0.001,65480.0,65479.0,0.463171]
["bitfinex-derivatives","BTCF0:USTF0",1728991528508,0.07737,65480.0,65479.0,0.102371]
["bitfinex-derivatives","BTCF0:USTF0",1728991528820,0.33737,65480.0,65479.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728991534316,0.076381,65471.0,65467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728991534523,0.076393,65461.0,65460.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728991535715,0.120883,65469.0,65460.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728991535716,0.0445,65469.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728991535915,0.076383,65469.0,65468.0,0.256381]
["bitfinex-derivatives","BTCF0:USTF0",1728991537114,0.076383,65469.0,65468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991537314,0.078383,65469.0,65468.0,0.283384]
["bitfinex-derivatives","BTCF0:USTF0",1728991538018,0.078383,65469.0,65468.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728991538019,0.258383,65469.0,65468.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728991538818,0.078383,65469.0,65468.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728991539317,0.258383,65469.0,65468.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728991539622,1.677423,65469.0,65468.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728991540522,1.677423,65469.0,65456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991540523,1.60004,65469.0,65456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991540720,0.076397,65457.0,65456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991540913,0.076397,65457.0,65456.0,0.256398]
["bitfinex-derivatives","BTCF0:USTF0",1728991541722,0.076397,65457.0,65456.0,0.267398]
["bitfinex-derivatives","BTCF0:USTF0",1728991542118,0.0036,65467.0,65456.0,1.61012]
["bitfinex-derivatives","BTCF0:USTF0",1728991542315,0.076389,65465.0,65464.0,0.256387]
["bitfinex-derivatives","BTCF0:USTF0",1728991542515,0.076389,65465.0,65464.0,0.301987]
["bitfinex-derivatives","BTCF0:USTF0",1728991542718,0.103385,65468.0,65467.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728991542921,0.103385,65468.0,65467.0,0.256385]
["bitfinex-derivatives","BTCF0:USTF0",1728991543123,0.079976,65476.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728991543422,0.07865965,65483.0,65482.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728991543628,0.07865965,65483.0,65482.0,0.437168]
["bitfinex-derivatives","BTCF0:USTF0",1728991543822,0.07865965,65483.0,65482.0,0.697168]
["bitfinex-derivatives","BTCF0:USTF0",1728991544212,0.07865965,65483.0,65482.0,0.43301127]
["bitfinex-derivatives","BTCF0:USTF0",1728991544417,0.07865965,65483.0,65482.0,0.33605909]
["bitfinex-derivatives","BTCF0:USTF0",1728991544620,0.08465965,65483.0,65482.0,0.43303806]
["bitfinex-derivatives","BTCF0:USTF0",1728991545023,0.08465965,65483.0,65482.0,0.336368]
["bitfinex-derivatives","BTCF0:USTF0",1728991545418,0.08465965,65483.0,65479.0,0.06085353]
["bitfinex-derivatives","BTCF0:USTF0",1728991545619,0.00829165,65483.0,65476.0,0.06085353]
["bitfinex-derivatives","BTCF0:USTF0",1728991545820,0.076374,65477.0,65476.0,0.06085353]
["bitfinex-derivatives","BTCF0:USTF0",1728991546123,0.076376,65475.0,65474.0,0.06085353]
["bitfinex-derivatives","BTCF0:USTF0",1728991546322,0.07637,65480.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728991546323,0.076377,65474.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728991546720,0.076377,65474.0,65473.0,0.13723153]
["bitfinex-derivatives","BTCF0:USTF0",1728991547124,0.076377,65474.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728991547423,0.076377,65474.0,65473.0,0.13723153]
["bitfinex-derivatives","BTCF0:USTF0",1728991547624,0.077377,65474.0,65473.0,0.13723153]
["bitfinex-derivatives","BTCF0:USTF0",1728991547828,0.001,65474.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728991549122,0.001,65474.0,65471.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728991549424,0.001,65474.0,65473.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728991550123,0.13722553,65479.0,65473.0,1.134577]
["bitfinex-derivatives","BTCF0:USTF0",1728991550321,0.13722553,65479.0,65478.0,0.336372]
["bitfinex-derivatives","BTCF0:USTF0",1728991550521,0.13722553,65479.0,65478.0,0.259994]
["bitfinex-derivatives","BTCF0:USTF0",1728991550920,0.13722553,65479.0,65478.0,0.32089925]
["bitfinex-derivatives","BTCF0:USTF0",1728991551122,0.06085353,65479.0,65478.0,0.32089925]
["bitfinex-derivatives","BTCF0:USTF0",1728991551322,0.06085353,65479.0,65478.0,0.259994]
["bitfinex-derivatives","BTCF0:USTF0",1728991552024,0.06085353,65479.0,65478.0,0.44848909]
["bitfinex-derivatives","BTCF0:USTF0",1728991552220,0.05603216,65478.0,65474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991552427,0.05603216,65478.0,65475.0,0.0972105]
["bitfinex-derivatives","BTCF0:USTF0",1728991552735,0.13240516,65478.0,65477.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1728991553125,0.05603216,65478.0,65477.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1728991553818,0.05703216,65478.0,65477.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1728991554323,0.05803216,65478.0,65477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728991555030,0.13440416,65478.0,65477.0,0.16050397]
["bitfinex-derivatives","BTCF0:USTF0",1728991555229,0.13440416,65478.0,65477.0,0.16050292]
["bitfinex-derivatives","BTCF0:USTF0",1728991555430,0.05703216,65478.0,65477.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1728991555630,0.05803216,65478.0,65477.0,0.450174]
["bitfinex-derivatives","BTCF0:USTF0",1728991556131,0.13440416,65478.0,65477.0,0.442174]
["bitfinex-derivatives","BTCF0:USTF0",1728991556523,0.13440416,65478.0,65477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728991556839,0.49520416,65478.0,65477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728991558032,0.437174,65477.0,65476.0,0.15250937]
["bitfinex-derivatives","BTCF0:USTF0",1728991559135,0.438174,65477.0,65476.0,0.15850937]
["bitfinex-derivatives","BTCF0:USTF0",1728991559728,0.438174,65477.0,65476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991560241,0.438174,65477.0,65476.0,0.082375]
["bitfinex-derivatives","BTCF0:USTF0",1728991560533,0.3618,65477.0,65476.0,1.501335]
["bitfinex-derivatives","BTCF0:USTF0",1728991560725,0.0107,65494.0,65477.0,0.45816]
["bitfinex-derivatives","BTCF0:USTF0",1728991560924,0.4525,65502.0,65476.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1728991560925,0.0036,65493.0,65489.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728991561122,0.076353,65496.0,65495.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728991561334,0.4044,65502.0,65492.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991561335,0.3608,65502.0,65492.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991561524,0.11940442,65501.0,65500.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728991561931,0.076347,65500.0,65496.0,0.336351]
["bitfinex-derivatives","BTCF0:USTF0",1728991562125,0.07635,65497.0,65496.0,0.336351]
["bitfinex-derivatives","BTCF0:USTF0",1728991562538,0.076348,65501.0,65500.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728991562832,0.1195139,65501.0,65500.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728991563027,0.076348,65501.0,65500.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728991563221,0.076348,65501.0,65496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991563427,0.076348,65501.0,65496.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1728991563428,0.07635,65497.0,65496.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1728991563734,0.076348,65501.0,65500.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728991563938,0.096348,65501.0,65500.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1728991564336,0.096348,65501.0,65500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991564533,0.096348,65501.0,65496.0,0.336351]
["bitfinex-derivatives","BTCF0:USTF0",1728991564534,0.07635,65497.0,65496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991564735,0.076356,65493.0,65492.0,0.076355]
["bitfinex-derivatives","BTCF0:USTF0",1728991565728,0.076356,65493.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991565729,0.6208,65493.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991565924,0.076367,65483.0,65479.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728991566124,0.076367,65483.0,65482.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728991566431,0.07637,65480.0,65479.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728991566737,0.076367,65483.0,65482.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728991567124,0.077367,65483.0,65482.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728991567329,0.077367,65483.0,65479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728991567634,0.07637,65480.0,65479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728991567831,0.43717,65480.0,65479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728991568132,0.145742,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728991568334,0.076378,65474.0,65473.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728991568739,0.076378,65474.0,65471.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728991568740,0.076381,65472.0,65471.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1728991569327,0.076383,65470.0,65469.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728991569627,0.076384,65468.0,65467.0,0.437185]
["bitfinex-derivatives","BTCF0:USTF0",1728991570633,0.076384,65468.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991570835,0.077384,65468.0,65467.0,0.444185]
["bitfinex-derivatives","BTCF0:USTF0",1728991571435,0.077384,65468.0,65467.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728991571629,0.077384,65468.0,65467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728991571826,0.078384,65468.0,65467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728991572940,0.078384,65468.0,65467.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1728991574538,0.078384,65468.0,65467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728991574734,0.3628,65468.0,65459.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728991574936,0.076393,65460.0,65459.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728991575239,0.076389,65464.0,65463.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728991576136,0.439185,65468.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728991576444,0.3628,65468.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728991576741,0.076385,65467.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728991578040,0.077385,65467.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728991578235,0.07639,65463.0,65460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991578442,0.07639,65463.0,65462.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728991578842,0.001,65464.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991579148,0.076394,65460.0,65459.0,0.17220273]
["bitfinex-derivatives","BTCF0:USTF0",1728991579441,0.076394,65460.0,65459.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728991580249,0.076395,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991581045,0.076395,65459.0,65458.0,0.42165244]
["bitfinex-derivatives","BTCF0:USTF0",1728991581537,0.077395,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991582650,0.078395,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991584344,0.078395,65459.0,65458.0,0.437196]
["bitfinex-derivatives","BTCF0:USTF0",1728991585246,0.002,65459.0,65458.0,0.697196]
["bitfinex-derivatives","BTCF0:USTF0",1728991585842,0.002,65459.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991586152,0.002,65459.0,65443.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728991586153,0.076407,65449.0,65445.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728991586340,0.076411,65447.0,65446.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728991587547,0.0954,65458.0,65445.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1728991587751,0.076401,65455.0,65454.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728991588649,0.076402,65453.0,65452.0,0.336403]
["bitfinex-derivatives","BTCF0:USTF0",1728991589752,0.076402,65453.0,65452.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1728991590654,0.336402,65453.0,65452.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1728991590949,0.336402,65453.0,65447.0,0.04562876]
["bitfinex-derivatives","BTCF0:USTF0",1728991590950,0.076404,65451.0,65447.0,0.04562876]
["bitfinex-derivatives","BTCF0:USTF0",1728991591146,0.26,65448.0,65446.0,0.04562876]
["bitfinex-derivatives","BTCF0:USTF0",1728991591453,0.076409,65447.0,65446.0,0.12203776]
["bitfinex-derivatives","BTCF0:USTF0",1728991591749,0.076409,65447.0,65446.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728991591954,0.3628,65453.0,65448.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1728991591955,0.076407,65449.0,65448.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1728991592650,0.001,65451.0,65450.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728991592948,0.001,65451.0,65450.0,0.12197755]
["bitfinex-derivatives","BTCF0:USTF0",1728991593155,0.001,65451.0,65450.0,0.13725744]
["bitfinex-derivatives","BTCF0:USTF0",1728991593156,0.077404,65451.0,65450.0,0.13725744]
["bitfinex-derivatives","BTCF0:USTF0",1728991593548,0.001,65451.0,65450.0,0.13725744]
["bitfinex-derivatives","BTCF0:USTF0",1728991594051,0.001,65451.0,65448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991594052,0.076402,65453.0,65452.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1728991594548,0.076396,65459.0,65458.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728991594752,0.076396,65459.0,65458.0,0.13721555]
["bitfinex-derivatives","BTCF0:USTF0",1728991595056,0.076396,65459.0,65458.0,0.437194]
["bitfinex-derivatives","BTCF0:USTF0",1728991595558,0.076396,65459.0,65458.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728991595857,0.076396,65459.0,65453.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1728991595858,0.076396,65459.0,65453.0,0.12162706]
["bitfinex-derivatives","BTCF0:USTF0",1728991596153,0.0764,65456.0,65455.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728991596850,0.076399,65455.0,65452.0,0.07592706]
["bitfinex-derivatives","BTCF0:USTF0",1728991597154,0.26,65456.0,65445.0,0.08930255]
["bitfinex-derivatives","BTCF0:USTF0",1728991597353,0.07641,65447.0,65446.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728991598451,0.07641,65447.0,65446.0,0.12211255]
["bitfinex-derivatives","BTCF0:USTF0",1728991598656,0.07741,65447.0,65446.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728991599454,0.07841,65447.0,65446.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728991600052,0.07841,65447.0,65445.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728991600262,0.07641,65446.0,65445.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728991600553,0.07641,65446.0,65445.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1728991601256,0.07641,65446.0,65445.0,0.380011]
["bitfinex-derivatives","BTCF0:USTF0",1728991601850,0.07641,65446.0,65445.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1728991602049,0.07741,65446.0,65445.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1728991602446,0.07741,65446.0,65445.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728991602749,0.07841,65446.0,65445.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728991604163,0.076411,65445.0,65444.0,0.52976952]
["bitfinex-derivatives","BTCF0:USTF0",1728991604353,0.076411,65445.0,65444.0,0.62515042]
["bitfinex-derivatives","BTCF0:USTF0",1728991605049,0.076411,65445.0,65444.0,0.18793942]
["bitfinex-derivatives","BTCF0:USTF0",1728991605251,0.077411,65445.0,65444.0,0.0965809]
["bitfinex-derivatives","BTCF0:USTF0",1728991605451,0.077411,65445.0,65444.0,0.1729929]
["bitfinex-derivatives","BTCF0:USTF0",1728991606053,0.078411,65445.0,65444.0,0.1729929]
["bitfinex-derivatives","BTCF0:USTF0",1728991606452,0.077411,65445.0,65444.0,0.15267605]
["bitfinex-derivatives","BTCF0:USTF0",1728991606650,0.078411,65445.0,65444.0,0.15267605]
["bitfinex-derivatives","BTCF0:USTF0",1728991606850,0.078411,65445.0,65444.0,0.07626405]
["bitfinex-derivatives","BTCF0:USTF0",1728991607252,0.078411,65445.0,65444.0,0.17314443]
["bitfinex-derivatives","BTCF0:USTF0",1728991607452,0.078411,65445.0,65444.0,0.24955643]
["bitfinex-derivatives","BTCF0:USTF0",1728991607656,0.078411,65445.0,65444.0,0.17329238]
["bitfinex-derivatives","BTCF0:USTF0",1728991607955,0.078411,65445.0,65444.0,0.1731687]
["bitfinex-derivatives","BTCF0:USTF0",1728991608766,0.002,65445.0,65444.0,0.1731687]
["bitfinex-derivatives","BTCF0:USTF0",1728991609064,0.078411,65445.0,65444.0,0.5339687]
["bitfinex-derivatives","BTCF0:USTF0",1728991609257,0.078411,65445.0,65444.0,0.0967567]
["bitfinex-derivatives","BTCF0:USTF0",1728991610360,0.078411,65445.0,65444.0,0.07630105]
["bitfinex-derivatives","BTCF0:USTF0",1728991611459,0.078411,65445.0,65444.0,0.15271305]
["bitfinex-derivatives","BTCF0:USTF0",1728991611659,0.002,65445.0,65444.0,0.7940904]
["bitfinex-derivatives","BTCF0:USTF0",1728991612159,0.002,65445.0,65444.0,0.88544892]
["bitfinex-derivatives","BTCF0:USTF0",1728991612359,0.002,65445.0,65444.0,0.7940904]
["bitfinex-derivatives","BTCF0:USTF0",1728991613556,0.078411,65445.0,65444.0,0.5340904]
["bitfinex-derivatives","BTCF0:USTF0",1728991614364,0.078411,65445.0,65444.0,0.64924856]
["bitfinex-derivatives","BTCF0:USTF0",1728991614860,0.078411,65445.0,65444.0,0.5340904]
["bitfinex-derivatives","BTCF0:USTF0",1728991615266,0.078411,65445.0,65444.0,0.4576784]
["bitfinex-derivatives","BTCF0:USTF0",1728991615565,0.078411,65445.0,65444.0,0.0968784]
["bitfinex-derivatives","BTCF0:USTF0",1728991615761,0.258411,65445.0,65444.0,0.0968784]
["bitfinex-derivatives","BTCF0:USTF0",1728991616766,0.258411,65445.0,65444.0,0.09696658]
["bitfinex-derivatives","BTCF0:USTF0",1728991617359,0.078411,65445.0,65444.0,0.09696658]
["bitfinex-derivatives","BTCF0:USTF0",1728991618164,0.258411,65445.0,65444.0,0.09696658]
["bitfinex-derivatives","BTCF0:USTF0",1728991619357,0.258411,65445.0,65444.0,0.17328096]
["bitfinex-derivatives","BTCF0:USTF0",1728991619764,0.258411,65445.0,65444.0,0.07631438]
["bitfinex-derivatives","BTCF0:USTF0",1728991620065,0.258411,65445.0,65444.0,0.17314714]
["bitfinex-derivatives","BTCF0:USTF0",1728991620367,0.258411,65445.0,65444.0,0.07631438]
["bitfinex-derivatives","BTCF0:USTF0",1728991620668,0.076412,65444.0,65443.0,0.07631438]
["bitfinex-derivatives","BTCF0:USTF0",1728991620866,0.076412,65444.0,65443.0,0.17318901]
["bitfinex-derivatives","BTCF0:USTF0",1728991621067,0.076412,65444.0,65443.0,0.17328763]
["bitfinex-derivatives","BTCF0:USTF0",1728991621454,0.076412,65444.0,65443.0,0.17318628]
["bitfinex-derivatives","BTCF0:USTF0",1728991621967,0.077412,65444.0,65443.0,0.17318628]
["bitfinex-derivatives","BTCF0:USTF0",1728991622269,0.078412,65444.0,65443.0,0.17318628]
["bitfinex-derivatives","BTCF0:USTF0",1728991622467,0.076413,65443.0,65442.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991622659,0.076413,65443.0,65437.0,0.45239218]
["bitfinex-derivatives","BTCF0:USTF0",1728991622660,0.18,65443.0,65441.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991622862,0.3608,65442.0,65436.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991623064,0.18,65437.0,65436.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991623260,0.18,65437.0,65430.0,0.21392018]
["bitfinex-derivatives","BTCF0:USTF0",1728991623261,0.25642,65437.0,65434.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991623569,0.25642,65437.0,65433.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991623764,0.076424,65434.0,65431.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991624064,0.076424,65434.0,65426.0,0.16802518]
["bitfinex-derivatives","BTCF0:USTF0",1728991624065,0.076427,65431.0,65430.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991624269,0.076429,65430.0,65429.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991624462,0.07643,65429.0,65428.0,0.07631165]
["bitfinex-derivatives","BTCF0:USTF0",1728991624870,0.07643,65429.0,65428.0,0.15274265]
["bitfinex-derivatives","BTCF0:USTF0",1728991625063,0.07643,65429.0,65428.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728991625370,0.076429,65430.0,65428.0,0.09753497]
["bitfinex-derivatives","BTCF0:USTF0",1728991625557,0.076429,65430.0,65429.0,0.25024103]
["bitfinex-derivatives","BTCF0:USTF0",1728991626267,0.076429,65430.0,65429.0,0.17396497]
["bitfinex-derivatives","BTCF0:USTF0",1728991626573,0.256429,65430.0,65429.0,0.07627146]
["bitfinex-derivatives","BTCF0:USTF0",1728991626763,0.257429,65430.0,65429.0,0.07627146]
["bitfinex-derivatives","BTCF0:USTF0",1728991627370,0.258429,65430.0,65429.0,0.09738887]
["bitfinex-derivatives","BTCF0:USTF0",1728991628371,0.258429,65430.0,65425.0,0.09159218]
["bitfinex-derivatives","BTCF0:USTF0",1728991628568,0.258429,65430.0,65427.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728991628569,0.076431,65428.0,65427.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728991628773,0.076431,65428.0,65427.0,0.17382037]
["bitfinex-derivatives","BTCF0:USTF0",1728991629663,0.076431,65428.0,65427.0,0.25005188]
["bitfinex-derivatives","BTCF0:USTF0",1728991629863,0.077431,65428.0,65427.0,0.25005188]
["bitfinex-derivatives","BTCF0:USTF0",1728991630175,0.077431,65428.0,65427.0,0.17361988]
["bitfinex-derivatives","BTCF0:USTF0",1728991630376,0.077431,65428.0,65427.0,0.25005188]
["bitfinex-derivatives","BTCF0:USTF0",1728991630669,0.077431,65428.0,65427.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728991630670,0.078431,65428.0,65427.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1728991631065,0.076432,65427.0,65426.0,0.07623151]
["bitfinex-derivatives","BTCF0:USTF0",1728991631367,0.076432,65427.0,65425.0,0.07623151]
["bitfinex-derivatives","BTCF0:USTF0",1728991631563,0.076433,65426.0,65425.0,0.07623151]
["bitfinex-derivatives","BTCF0:USTF0",1728991631763,0.076433,65426.0,65425.0,0.15266551]
["bitfinex-derivatives","BTCF0:USTF0",1728991631963,0.076433,65426.0,65425.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728991632367,0.076433,65426.0,65425.0,0.15266551]
["bitfinex-derivatives","BTCF0:USTF0",1728991632570,0.076433,65426.0,65425.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1728991632766,0.076433,65426.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991632767,0.076439,65421.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991633173,0.076439,65421.0,65407.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1728991633174,0.076444,65417.0,65416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991633367,0.076444,65417.0,65416.0,0.256445]
["bitfinex-derivatives","BTCF0:USTF0",1728991633566,0.076444,65417.0,65416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991633769,0.076444,65417.0,65416.0,0.25050102]
["bitfinex-derivatives","BTCF0:USTF0",1728991633967,0.076444,65417.0,65416.0,0.17430803]
["bitfinex-derivatives","BTCF0:USTF0",1728991635567,0.076444,65417.0,65416.0,0.25046798]
["bitfinex-derivatives","BTCF0:USTF0",1728991635766,0.077444,65417.0,65416.0,0.25046798]
["bitfinex-derivatives","BTCF0:USTF0",1728991635967,0.078444,65417.0,65416.0,0.25046798]
["bitfinex-derivatives","BTCF0:USTF0",1728991636164,0.078444,65417.0,65416.0,0.25034568]
["bitfinex-derivatives","BTCF0:USTF0",1728991636465,0.078444,65417.0,65416.0,0.15260495]
["bitfinex-derivatives","BTCF0:USTF0",1728991636674,0.078444,65417.0,65416.0,0.14260495]
["bitfinex-derivatives","BTCF0:USTF0",1728991637280,0.078444,65417.0,65416.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1728991639179,0.076445,65416.0,65415.0,0.07615995]
["bitfinex-derivatives","BTCF0:USTF0",1728991639370,0.076446,65415.0,65414.0,0.43695995]
["bitfinex-derivatives","BTCF0:USTF0",1728991639677,0.076446,65415.0,65414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991640182,0.18,65416.0,65412.0,0.07615995]
["bitfinex-derivatives","BTCF0:USTF0",1728991640371,0.07645,65412.0,65411.0,0.07615995]
["bitfinex-derivatives","BTCF0:USTF0",1728991640580,0.076451,65411.0,65410.0,0.15261095]
["bitfinex-derivatives","BTCF0:USTF0",1728991641085,0.076451,65411.0,65410.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728991641289,0.078447,65415.0,65410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991641580,0.078447,65415.0,65414.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728991641973,0.077447,65415.0,65414.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728991642673,0.078447,65415.0,65414.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728991642982,0.001,65415.0,65414.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728991643180,0.257446,65415.0,65414.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1728991643580,0.257446,65415.0,65412.0,0.07615995]
["bitfinex-derivatives","BTCF0:USTF0",1728991643581,0.07645,65413.0,65412.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728991645190,0.07745,65413.0,65412.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728991646084,0.07845,65413.0,65412.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1728991646281,0.07845,65413.0,65398.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728991646282,0.602,65413.0,65395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728991646471,0.076473,65392.0,65391.0,0.124973]
["bitfinex-derivatives","BTCF0:USTF0",1728991646674,0.256473,65392.0,65391.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1728991646872,0.256473,65392.0,65391.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728991647083,0.18,65392.0,65391.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728991647276,0.256473,65392.0,65391.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728991647476,0.256473,65392.0,65391.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1728991647784,0.256473,65392.0,65391.0,0.580906]
["bitfinex-derivatives","BTCF0:USTF0",1728991648085,0.3608,65411.0,65391.0,0.684432]
["bitfinex-derivatives","BTCF0:USTF0",1728991648283,0.3608,65411.0,65410.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728991648484,0.076441,65420.0,65419.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728991648795,0.3608,65424.0,65420.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728991648796,0.07644,65421.0,65420.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1728991648973,0.07644,65420.0,65419.0,0.256441]
["bitfinex-derivatives","BTCF0:USTF0",1728991649474,0.3608,65424.0,65423.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728991649681,0.3608,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728991649682,0.437236,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728991649879,0.437236,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991650075,1.5,65426.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991650281,0.0453,65435.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991650481,0.076423,65435.0,65434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991650681,0.076418,65439.0,65437.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1728991650989,0.3608,65442.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991650990,0.076416,65441.0,65440.0,0.256417]
["bitfinex-derivatives","BTCF0:USTF0",1728991651189,0.076416,65441.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991651483,0.076416,65441.0,65440.0,0.256417]
["bitfinex-derivatives","BTCF0:USTF0",1728991651681,0.3608,65446.0,65440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991651885,0.076414,65444.0,65443.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728991652100,0.076414,65444.0,65443.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1728991652774,0.3608,65458.0,65442.0,0.07619176]
["bitfinex-derivatives","BTCF0:USTF0",1728991652981,0.076405,65451.0,65446.0,0.0761969]
["bitfinex-derivatives","BTCF0:USTF0",1728991653178,0.076405,65451.0,65450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991653377,0.076398,65457.0,65455.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728991653685,0.076399,65456.0,65455.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728991653888,0.076399,65456.0,65455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991654082,0.3608,65458.0,65454.0,0.06095519]
["bitfinex-derivatives","BTCF0:USTF0",1728991654083,0.076399,65455.0,65454.0,0.06095519]
["bitfinex-derivatives","BTCF0:USTF0",1728991654392,0.0764,65454.0,65453.0,0.06095519]
["bitfinex-derivatives","BTCF0:USTF0",1728991654581,0.0764,65454.0,65453.0,0.13735719]
["bitfinex-derivatives","BTCF0:USTF0",1728991654891,0.3608,65458.0,65452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991655184,0.3608,65458.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991655185,0.437196,65458.0,65457.0,0.256397]
["bitfinex-derivatives","BTCF0:USTF0",1728991655586,0.437196,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991655884,0.437196,65458.0,65453.0,0.256401]
["bitfinex-derivatives","BTCF0:USTF0",1728991655885,0.0764,65454.0,65453.0,0.256401]
["bitfinex-derivatives","BTCF0:USTF0",1728991656094,0.437196,65458.0,65453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991656293,0.438196,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991656683,0.3618,65458.0,65457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991656987,0.001,65458.0,65457.0,0.617197]
["bitfinex-derivatives","BTCF0:USTF0",1728991657181,0.001,65458.0,65457.0,0.66283631]
["bitfinex-derivatives","BTCF0:USTF0",1728991657596,0.001,65458.0,65457.0,0.617197]
["bitfinex-derivatives","BTCF0:USTF0",1728991657987,0.014,65458.0,65457.0,0.617197]
["bitfinex-derivatives","BTCF0:USTF0",1728991658185,0.027,65458.0,65457.0,0.618197]
["bitfinex-derivatives","BTCF0:USTF0",1728991658384,0.027,65458.0,65457.0,0.66378842]
["bitfinex-derivatives","BTCF0:USTF0",1728991658589,0.00229211,65468.0,65467.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728991658890,0.00229211,65468.0,65467.0,0.617185]
["bitfinex-derivatives","BTCF0:USTF0",1728991659386,0.145743,65479.0,65467.0,0.797185]
["bitfinex-derivatives","BTCF0:USTF0",1728991659602,0.145743,65479.0,65475.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991659788,0.069371,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728991660889,0.071371,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728991661491,0.147742,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728991661697,0.150742,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728991662389,0.074371,65479.0,65475.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1728991662691,0.076375,65476.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991663385,0.18,65477.0,65468.0,0.126584]
["bitfinex-derivatives","BTCF0:USTF0",1728991663386,0.076383,65469.0,65468.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728991663697,0.256383,65469.0,65468.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728991663882,0.256383,65469.0,65468.0,0.126584]
["bitfinex-derivatives","BTCF0:USTF0",1728991664089,0.076383,65469.0,65468.0,0.126584]
["bitfinex-derivatives","BTCF0:USTF0",1728991664494,0.076378,65473.0,65472.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728991665097,0.182,65476.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728991665299,0.002,65476.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728991665894,0.002,65476.0,65475.0,0.127476]
["bitfinex-derivatives","BTCF0:USTF0",1728991666291,0.069371,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728991666603,0.00229112,65493.0,65492.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728991666801,0.00229112,65493.0,65492.0,0.256356]
["bitfinex-derivatives","BTCF0:USTF0",1728991666995,0.07864612,65493.0,65492.0,0.256356]
["bitfinex-derivatives","BTCF0:USTF0",1728991668195,0.09164612,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991668395,0.09264612,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991669996,0.09264612,65493.0,65492.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728991670989,0.01629112,65493.0,65492.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728991671700,0.09264612,65493.0,65492.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728991673502,0.27264612,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991673704,0.09264612,65493.0,65492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991673903,0.09264612,65493.0,65492.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1728991674101,0.01629112,65493.0,65492.0,0.258356]
["bitfinex-derivatives","BTCF0:USTF0",1728991674300,0.014,65493.0,65492.0,0.258356]
["bitfinex-derivatives","BTCF0:USTF0",1728991678004,0.014,65493.0,65492.0,0.438356]
["bitfinex-derivatives","BTCF0:USTF0",1728991678899,0.3608,65511.0,65492.0,1.42008]
["bitfinex-derivatives","BTCF0:USTF0",1728991679204,0.079937,65509.0,65507.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728991679415,0.0483,65517.0,65507.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728991679705,0.076332,65513.0,65507.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728991680005,0.076332,65513.0,65506.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728991680006,0.076336,65509.0,65508.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728991680208,0.076339,65507.0,65506.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1728991680702,0.013,65508.0,65507.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728991681100,0.001,65508.0,65507.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728991681301,0.001,65508.0,65507.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1728991681508,0.003,65509.0,65507.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728991681802,0.003,65509.0,65508.0,0.437137]
["bitfinex-derivatives","BTCF0:USTF0",1728991682195,0.003,65509.0,65508.0,0.617137]
["bitfinex-derivatives","BTCF0:USTF0",1728991682603,0.076336,65509.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991682997,0.076336,65509.0,65508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991683197,0.076336,65509.0,65508.0,0.438137]
["bitfinex-derivatives","BTCF0:USTF0",1728991683406,0.076336,65509.0,65508.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728991683605,0.076336,65509.0,65508.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728991683810,0.076336,65509.0,65508.0,0.619137]
["bitfinex-derivatives","BTCF0:USTF0",1728991684301,0.076336,65509.0,65508.0,0.618137]
["bitfinex-derivatives","BTCF0:USTF0",1728991684508,0.076336,65509.0,65508.0,0.619137]
["bitfinex-derivatives","BTCF0:USTF0",1728991684704,0.076336,65509.0,65508.0,0.618137]
["bitfinex-derivatives","BTCF0:USTF0",1728991686812,0.076336,65509.0,65508.0,0.617137]
["bitfinex-derivatives","BTCF0:USTF0",1728991688507,0.076336,65509.0,65508.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991689410,0.076336,65509.0,65508.0,0.617137]
["bitfinex-derivatives","BTCF0:USTF0",1728991689616,0.076336,65509.0,65508.0,0.618137]
["bitfinex-derivatives","BTCF0:USTF0",1728991690307,0.076336,65509.0,65508.0,0.617137]
["bitfinex-derivatives","BTCF0:USTF0",1728991692819,0.076336,65509.0,65508.0,0.618137]
["bitfinex-derivatives","BTCF0:USTF0",1728991693418,0.119929,65516.0,65512.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728991693419,0.076332,65513.0,65512.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728991693716,0.076336,65510.0,65508.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1728991693906,0.076336,65510.0,65509.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728991695103,0.076336,65510.0,65508.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1728991695104,0.23124952,65510.0,65508.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1728991695311,0.15491352,65509.0,65508.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1728991695808,0.13592721,65518.0,65512.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1728991696014,0.28696817,65518.0,65517.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991696212,0.07632,65523.0,65517.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991696213,0.13594102,65523.0,65517.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728991696412,0.05638625,65522.0,65521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991696609,0.15102629,65522.0,65521.0,0.256322]
["bitfinex-derivatives","BTCF0:USTF0",1728991696802,0.20741254,65522.0,65521.0,0.256322]
["bitfinex-derivatives","BTCF0:USTF0",1728991697003,0.28371838,65522.0,65521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991697204,0.20739738,65522.0,65518.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1728991697515,0.21223337,65519.0,65518.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1728991697717,0.26861962,65519.0,65518.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1728991698117,0.13272851,65519.0,65518.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1728991698413,0.05640351,65519.0,65518.0,0.257326]
["bitfinex-derivatives","BTCF0:USTF0",1728991699015,0.076325,65519.0,65518.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1728991699316,0.076325,65519.0,65518.0,0.257326]
["bitfinex-derivatives","BTCF0:USTF0",1728991699517,0.076321,65522.0,65521.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728991699720,0.076321,65522.0,65521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991700015,0.13246398,65522.0,65521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991700212,0.076321,65522.0,65521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991700911,0.076321,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991701111,0.076336,65511.0,65510.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728991701414,0.076336,65511.0,65510.0,0.10336357]
["bitfinex-derivatives","BTCF0:USTF0",1728991701614,0.0444,65517.0,65510.0,0.20702857]
["bitfinex-derivatives","BTCF0:USTF0",1728991701830,0.19192504,65516.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991702008,0.076329,65516.0,65515.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728991702208,0.076329,65516.0,65515.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728991703018,0.076329,65517.0,65515.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991703206,0.076329,65517.0,65516.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728991704114,0.076324,65520.0,65519.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728991704313,0.076324,65520.0,65519.0,0.256324]
["bitfinex-derivatives","BTCF0:USTF0",1728991704509,0.07632,65523.0,65522.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728991704714,0.07632,65523.0,65522.0,0.256321]
["bitfinex-derivatives","BTCF0:USTF0",1728991705019,0.3608,65526.0,65522.0,0.256321]
["bitfinex-derivatives","BTCF0:USTF0",1728991705020,0.437117,65526.0,65525.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728991706014,0.3608,65526.0,65525.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728991706415,0.3608,65539.0,65522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991706623,0.076306,65536.0,65535.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728991707219,0.3608,65539.0,65538.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728991707418,0.3608,65539.0,65535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991707620,0.076305,65536.0,65535.0,0.256306]
["bitfinex-derivatives","BTCF0:USTF0",1728991707923,0.077305,65536.0,65535.0,0.257306]
["bitfinex-derivatives","BTCF0:USTF0",1728991708919,0.076305,65536.0,65535.0,0.257306]
["bitfinex-derivatives","BTCF0:USTF0",1728991709222,0.3618,65539.0,65538.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728991709223,0.001,65539.0,65538.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728991710025,0.04428395,65539.0,65535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991710222,0.28682835,65538.0,65535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728991710419,0.13601112,65539.0,65537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991710618,0.1507032,65538.0,65537.0,0.256304]
["bitfinex-derivatives","BTCF0:USTF0",1728991711424,0.1507032,65538.0,65535.0,0.27012756]
["bitfinex-derivatives","BTCF0:USTF0",1728991711618,0.1507032,65537.0,65535.0,0.27012756]
["bitfinex-derivatives","BTCF0:USTF0",1728991711819,0.1507032,65536.0,65535.0,0.34643356]
["bitfinex-derivatives","BTCF0:USTF0",1728991712423,0.001,65538.0,65537.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728991713433,0.001,65537.0,65536.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728991713634,0.0879168,65537.0,65536.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728991713925,0.14111176,65537.0,65536.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728991714224,0.21641576,65537.0,65536.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728991714422,0.38250369,65537.0,65536.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728991714923,0.2174251,65537.0,65536.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1728991715719,0.2174251,65537.0,65536.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1728991717023,0.077304,65537.0,65536.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1728991720635,0.001,65537.0,65536.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1728991721329,0.076294,65546.0,65545.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728991721732,0.120287,65552.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991721919,0.076289,65550.0,65549.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728991722125,0.076289,65550.0,65549.0,0.256289]
["bitfinex-derivatives","BTCF0:USTF0",1728991723129,0.00228896,65553.0,65552.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728991723733,0.00228896,65553.0,65552.0,0.256286]
["bitfinex-derivatives","BTCF0:USTF0",1728991724236,0.00228896,65553.0,65552.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728991724539,0.00228896,65553.0,65552.0,0.256286]
["bitfinex-derivatives","BTCF0:USTF0",1728991724740,1.5,65574.0,65552.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728991724932,0.437075,65562.0,65561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991725140,0.59555902,65562.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991725338,0.076278,65559.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991725529,0.17103888,65559.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991725729,0.09476088,65559.0,65549.0,0.02877839]
["bitfinex-derivatives","BTCF0:USTF0",1728991726042,0.09476088,65559.0,65549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991726043,0.076289,65550.0,65549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991726337,0.09476088,65550.0,65547.0,0.0022883]
["bitfinex-derivatives","BTCF0:USTF0",1728991726534,0.076291,65548.0,65547.0,0.0022883]
["bitfinex-derivatives","BTCF0:USTF0",1728991726737,0.17105188,65548.0,65547.0,0.0022883]
["bitfinex-derivatives","BTCF0:USTF0",1728991727033,0.17105188,65548.0,65547.0,0.0785803]
["bitfinex-derivatives","BTCF0:USTF0",1728991727439,0.17105188,65548.0,65547.0,0.04064591]
["bitfinex-derivatives","BTCF0:USTF0",1728991727634,0.17305188,65548.0,65547.0,0.04064591]
["bitfinex-derivatives","BTCF0:USTF0",1728991727840,0.076292,65547.0,65546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991728042,0.23427671,65547.0,65546.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1728991728341,0.17105288,65547.0,65546.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1728991728539,0.09476088,65547.0,65546.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1728991729228,0.13810203,65547.0,65546.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1728991729841,0.12993433,65547.0,65546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991730138,0.13193433,65547.0,65546.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1728991730337,0.08291778,65547.0,65546.0,0.436293]
["bitfinex-derivatives","BTCF0:USTF0",1728991730536,0.13242198,65547.0,65546.0,0.438293]
["bitfinex-derivatives","BTCF0:USTF0",1728991730731,0.13042198,65547.0,65546.0,0.259293]
["bitfinex-derivatives","BTCF0:USTF0",1728991731932,0.13042198,65547.0,65546.0,0.258293]
["bitfinex-derivatives","BTCF0:USTF0",1728991732247,0.076283,65556.0,65555.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728991732438,0.076283,65556.0,65555.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728991734046,0.078283,65556.0,65555.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728991734537,0.076283,65556.0,65555.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728991734751,0.078283,65556.0,65555.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728991734954,0.002,65556.0,65555.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728991735547,0.076278,65559.0,65558.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1728991735751,0.076278,65559.0,65558.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1728991736853,0.076278,65559.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991736854,0.076282,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991737054,0.437082,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991737260,0.617082,65556.0,65555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991737648,0.076287,65551.0,65550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991737956,0.076292,65547.0,65546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991738262,0.076292,65547.0,65546.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1728991740255,0.076292,65547.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728991740256,0.18875661,65547.0,65542.0,0.27874429]
["bitfinex-derivatives","BTCF0:USTF0",1728991740452,0.437089,65550.0,65549.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728991740753,0.62592307,65550.0,65549.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1728991741158,0.82250853,65550.0,65549.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1728991741350,0.82250853,65550.0,65549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991741658,0.82250853,65550.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728991741659,0.07629,65549.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728991741845,0.26512407,65549.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728991742046,0.25561545,65549.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728991742253,0.17932545,65549.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728991743358,0.17932545,65549.0,65548.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728991743657,0.12081852,65549.0,65548.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1728991743957,0.12081852,65549.0,65548.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1728991744153,0.12081852,65549.0,65548.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1728991744854,0.12081852,65549.0,65548.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1728991745961,0.12081852,65549.0,65548.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1728991746159,0.17932545,65549.0,65548.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1728991746563,0.17932545,65549.0,65548.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1728991746753,0.17932545,65549.0,65548.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1728991746954,0.17932545,65549.0,65548.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1728991747359,0.076284,65554.0,65553.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728991747558,0.076284,65554.0,65553.0,0.256285]
["bitfinex-derivatives","BTCF0:USTF0",1728991748057,0.076282,65556.0,65553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991748253,0.076282,65556.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728991750268,0.076276,65561.0,65560.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1728991750461,0.076276,65561.0,65560.0,0.256277]
["bitfinex-derivatives","BTCF0:USTF0",1728991750765,0.3608,65564.0,65560.0,0.256277]
["bitfinex-derivatives","BTCF0:USTF0",1728991750967,0.076275,65563.0,65562.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728991752064,0.002,65563.0,65562.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728991752265,0.078273,65563.0,65562.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728991753660,0.076273,65563.0,65562.0,0.10400625]
["bitfinex-derivatives","BTCF0:USTF0",1728991753865,0.078273,65563.0,65562.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728991759575,0.002,65563.0,65562.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728991762307,0.17958337,65563.0,65555.0,0.438282]
["bitfinex-derivatives","BTCF0:USTF0",1728991762612,0.002,65563.0,65562.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728991762910,0.17957529,65563.0,65562.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728991763807,0.17757529,65563.0,65562.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728991764298,0.25584829,65563.0,65562.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728991766804,0.25584829,65563.0,65562.0,0.28394029]
["bitfinex-derivatives","BTCF0:USTF0",1728991770108,0.25584829,65563.0,65562.0,0.02766529]
["bitfinex-derivatives","BTCF0:USTF0",1728991770311,0.076277,65560.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991770506,0.10955282,65559.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991770711,0.10955282,65559.0,65558.0,0.20757462]
["bitfinex-derivatives","BTCF0:USTF0",1728991770896,0.10955282,65559.0,65558.0,0.28385362]
["bitfinex-derivatives","BTCF0:USTF0",1728991771395,0.076275,65562.0,65558.0,0.20757462]
["bitfinex-derivatives","BTCF0:USTF0",1728991771599,0.3608,65564.0,65563.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1728991771896,0.47047317,65564.0,65563.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1728991772897,0.47047317,65564.0,65561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991773091,0.076275,65562.0,65561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991773293,0.076275,65562.0,65561.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1728991773294,0.10967617,65562.0,65561.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1728991774386,0.11167617,65562.0,65561.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1728991775384,0.03540117,65562.0,65561.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1728991776786,0.03340117,65562.0,65561.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1728991776992,0.03540117,65562.0,65561.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1728991777391,0.002,65562.0,65561.0,0.45066574]
["bitfinex-derivatives","BTCF0:USTF0",1728991777693,0.002,65562.0,65561.0,0.45068185]
["bitfinex-derivatives","BTCF0:USTF0",1728991777893,0.078275,65562.0,65561.0,0.45068185]
["bitfinex-derivatives","BTCF0:USTF0",1728991778487,0.078275,65562.0,65561.0,0.35957246]
["bitfinex-derivatives","BTCF0:USTF0",1728991779487,0.002,65562.0,65561.0,0.35957246]
["bitfinex-derivatives","BTCF0:USTF0",1728991779890,0.002,65562.0,65561.0,0.48268051]
["bitfinex-derivatives","BTCF0:USTF0",1728991780395,0.3608,65570.0,65569.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1728991780585,0.3608,65570.0,65569.0,0.45108373]
["bitfinex-derivatives","BTCF0:USTF0",1728991780788,0.3608,65570.0,65569.0,0.45108146]
["bitfinex-derivatives","BTCF0:USTF0",1728991781494,0.002,65570.0,65569.0,0.40776879]
["bitfinex-derivatives","BTCF0:USTF0",1728991781697,0.002,65570.0,65569.0,0.48403479]
["bitfinex-derivatives","BTCF0:USTF0",1728991783491,0.002,65570.0,65569.0,0.36156246]
["bitfinex-derivatives","BTCF0:USTF0",1728991784087,0.078265,65570.0,65569.0,0.48409353]
["bitfinex-derivatives","BTCF0:USTF0",1728991784292,0.078265,65570.0,65569.0,0.45302418]
["bitfinex-derivatives","BTCF0:USTF0",1728991784495,0.078265,65570.0,65569.0,0.48111257]
["bitfinex-derivatives","BTCF0:USTF0",1728991784699,0.078265,65570.0,65569.0,0.38965085]
["bitfinex-derivatives","BTCF0:USTF0",1728991785299,0.078265,65570.0,65569.0,0.28635439]
["bitfinex-derivatives","BTCF0:USTF0",1728991789109,0.002,65570.0,65569.0,0.28635439]
["bitfinex-derivatives","BTCF0:USTF0",1728991790101,0.078265,65570.0,65569.0,0.28635439]
["bitfinex-derivatives","BTCF0:USTF0",1728991790913,0.258265,65570.0,65569.0,0.03008839]
["bitfinex-derivatives","BTCF0:USTF0",1728991791306,0.258265,65570.0,65569.0,0.10635439]
["bitfinex-derivatives","BTCF0:USTF0",1728991791511,0.078265,65570.0,65569.0,0.10635439]
["bitfinex-derivatives","BTCF0:USTF0",1728991791716,0.078265,65570.0,65569.0,0.04772682]
["bitfinex-derivatives","BTCF0:USTF0",1728991792124,0.258265,65570.0,65569.0,0.04772682]
["bitfinex-derivatives","BTCF0:USTF0",1728991792310,0.258265,65570.0,65569.0,0.10492689]
["bitfinex-derivatives","BTCF0:USTF0",1728991795324,0.258265,65570.0,65569.0,0.1963563]
["bitfinex-derivatives","BTCF0:USTF0",1728991795521,0.715785,65570.0,65569.0,0.1963563]
["bitfinex-derivatives","BTCF0:USTF0",1728991796113,0.078265,65570.0,65569.0,0.1963563]
["bitfinex-derivatives","BTCF0:USTF0",1728991796424,0.078265,65570.0,65569.0,0.2726223]
["bitfinex-derivatives","BTCF0:USTF0",1728991796617,0.078265,65570.0,65569.0,0.18119289]
["bitfinex-derivatives","BTCF0:USTF0",1728991796817,0.078265,65570.0,65569.0,0.10492689]
["bitfinex-derivatives","BTCF0:USTF0",1728991797014,0.078265,65570.0,65569.0,0.19635757]
["bitfinex-derivatives","BTCF0:USTF0",1728991797225,0.078265,65570.0,65569.0,0.10492689]
["bitfinex-derivatives","BTCF0:USTF0",1728991797425,0.078265,65570.0,65569.0,0.18119289]
["bitfinex-derivatives","BTCF0:USTF0",1728991797723,0.078265,65570.0,65569.0,0.27262386]
["bitfinex-derivatives","BTCF0:USTF0",1728991798415,0.078265,65570.0,65569.0,0.18119289]
["bitfinex-derivatives","BTCF0:USTF0",1728991799021,0.002,65570.0,65569.0,0.30385596]
["bitfinex-derivatives","BTCF0:USTF0",1728991799816,0.076259,65576.0,65569.0,0.44586153]
["bitfinex-derivatives","BTCF0:USTF0",1728991800020,0.076259,65576.0,65575.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1728991800315,0.3608,65579.0,65575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991800519,0.3608,65579.0,65578.0,0.256256]
["bitfinex-derivatives","BTCF0:USTF0",1728991800920,0.076249,65584.0,65578.0,0.256256]
["bitfinex-derivatives","BTCF0:USTF0",1728991801120,0.076249,65584.0,65583.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1728991801329,0.076249,65584.0,65581.0,0.04570401]
["bitfinex-derivatives","BTCF0:USTF0",1728991801330,0.07625,65583.0,65581.0,0.04570401]
["bitfinex-derivatives","BTCF0:USTF0",1728991801541,0.076253,65581.0,65580.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728991801717,0.18,65581.0,65578.0,0.04570401]
["bitfinex-derivatives","BTCF0:USTF0",1728991801924,0.18,65581.0,65578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991802133,0.076255,65579.0,65575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991802329,0.437058,65576.0,65575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991802519,0.437058,65576.0,65563.0,0.0456909]
["bitfinex-derivatives","BTCF0:USTF0",1728991802520,0.076272,65564.0,65563.0,0.0456909]
["bitfinex-derivatives","BTCF0:USTF0",1728991802725,0.076272,65564.0,65561.0,0.02688963]
["bitfinex-derivatives","BTCF0:USTF0",1728991802726,0.076275,65562.0,65561.0,0.02688963]
["bitfinex-derivatives","BTCF0:USTF0",1728991802920,0.076275,65562.0,65559.0,0.1219689]
["bitfinex-derivatives","BTCF0:USTF0",1728991802921,0.18,65563.0,65559.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1728991803226,0.18,65563.0,65562.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728991803423,0.256273,65563.0,65562.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728991803623,0.076276,65561.0,65558.0,0.07252285]
["bitfinex-derivatives","BTCF0:USTF0",1728991803824,0.256278,65559.0,65558.0,0.02683195]
["bitfinex-derivatives","BTCF0:USTF0",1728991804025,0.07628,65557.0,65555.0,0.2219729]
["bitfinex-derivatives","BTCF0:USTF0",1728991804433,0.076282,65556.0,65555.0,0.2219729]
["bitfinex-derivatives","BTCF0:USTF0",1728991804633,0.076282,65556.0,65555.0,0.1456909]
["bitfinex-derivatives","BTCF0:USTF0",1728991804823,0.076282,65556.0,65555.0,0.1274555]
["bitfinex-derivatives","BTCF0:USTF0",1728991805627,0.076282,65556.0,65555.0,0.2037385]
["bitfinex-derivatives","BTCF0:USTF0",1728991805941,0.0467,65563.0,65555.0,0.1274555]
["bitfinex-derivatives","BTCF0:USTF0",1728991805942,0.076278,65560.0,65555.0,0.1274555]
["bitfinex-derivatives","BTCF0:USTF0",1728991806139,1.5,65556.0,65555.0,0.2037385]
["bitfinex-derivatives","BTCF0:USTF0",1728991806834,1.5,65556.0,65555.0,0.2494294]
["bitfinex-derivatives","BTCF0:USTF0",1728991807040,1.5,65556.0,65555.0,0.2037385]
["bitfinex-derivatives","BTCF0:USTF0",1728991807335,0.3608,65564.0,65555.0,0.75451871]
["bitfinex-derivatives","BTCF0:USTF0",1728991807525,0.437072,65564.0,65563.0,0.256273]
["bitfinex-derivatives","BTCF0:USTF0",1728991807834,0.437072,65564.0,65563.0,0.22544352]
["bitfinex-derivatives","BTCF0:USTF0",1728991808037,0.437072,65564.0,65563.0,0.10285012]
["bitfinex-derivatives","BTCF0:USTF0",1728991808038,0.617072,65564.0,65563.0,0.10285012]
["bitfinex-derivatives","BTCF0:USTF0",1728991808243,0.617072,65564.0,65563.0,0.19424032]
["bitfinex-derivatives","BTCF0:USTF0",1728991808429,2.107072,65564.0,65563.0,0.19424032]
["bitfinex-derivatives","BTCF0:USTF0",1728991808631,2.107072,65564.0,65563.0,0.10285012]
["bitfinex-derivatives","BTCF0:USTF0",1728991809038,2.107072,65564.0,65563.0,0.07616155]
["bitfinex-derivatives","BTCF0:USTF0",1728991809235,2.107072,65564.0,65563.0,0.10271862]
["bitfinex-derivatives","BTCF0:USTF0",1728991809634,2.107072,65564.0,65563.0,0.17886857]
["bitfinex-derivatives","BTCF0:USTF0",1728991809934,2.107072,65564.0,65563.0,0.10271862]
["bitfinex-derivatives","BTCF0:USTF0",1728991810935,2.108072,65564.0,65563.0,0.10271862]
["bitfinex-derivatives","BTCF0:USTF0",1728991813135,2.108072,65564.0,65563.0,0.17884907]
["bitfinex-derivatives","BTCF0:USTF0",1728991813543,2.108072,65564.0,65563.0,0.17884724]
["bitfinex-derivatives","BTCF0:USTF0",1728991813835,2.108072,65564.0,65563.0,0.17884723]
["bitfinex-derivatives","BTCF0:USTF0",1728991814635,0.076273,65563.0,65562.0,0.07612861]
["bitfinex-derivatives","BTCF0:USTF0",1728991814945,0.256273,65563.0,65562.0,0.17871578]
["bitfinex-derivatives","BTCF0:USTF0",1728991815139,0.256273,65563.0,65562.0,0.07612861]
["bitfinex-derivatives","BTCF0:USTF0",1728991815345,0.256273,65563.0,65560.0,0.06089946]
["bitfinex-derivatives","BTCF0:USTF0",1728991815541,0.076276,65561.0,65560.0,0.06089946]
["bitfinex-derivatives","BTCF0:USTF0",1728991816941,0.076277,65560.0,65559.0,0.06089946]
["bitfinex-derivatives","BTCF0:USTF0",1728991817846,0.076278,65559.0,65558.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728991818839,0.001,65560.0,65557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991819032,0.001,65560.0,65559.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1728991819541,0.001,65560.0,65559.0,0.17866752]
["bitfinex-derivatives","BTCF0:USTF0",1728991819741,0.3608,65564.0,65559.0,0.17866752]
["bitfinex-derivatives","BTCF0:USTF0",1728991819950,0.3608,65564.0,65563.0,0.256273]
["bitfinex-derivatives","BTCF0:USTF0",1728991820149,0.07626,65575.0,65573.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728991820150,0.3608,65574.0,65573.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728991820344,0.3608,65574.0,65573.0,0.256261]
["bitfinex-derivatives","BTCF0:USTF0",1728991820641,0.076253,65581.0,65573.0,0.17805856]
["bitfinex-derivatives","BTCF0:USTF0",1728991820839,0.076253,65581.0,65580.0,0.256254]
["bitfinex-derivatives","BTCF0:USTF0",1728991821942,0.077253,65581.0,65580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991822443,0.001,65581.0,65580.0,0.44910565]
["bitfinex-derivatives","BTCF0:USTF0",1728991822640,0.001,65581.0,65580.0,0.35776547]
["bitfinex-derivatives","BTCF0:USTF0",1728991822851,0.001,65581.0,65580.0,0.44910565]
["bitfinex-derivatives","BTCF0:USTF0",1728991823150,0.001,65581.0,65580.0,0.45010565]
["bitfinex-derivatives","BTCF0:USTF0",1728991823334,0.3608,65582.0,65581.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728991823537,0.3608,65582.0,65581.0,0.17776447]
["bitfinex-derivatives","BTCF0:USTF0",1728991824659,0.3608,65582.0,65581.0,0.17976447]
["bitfinex-derivatives","BTCF0:USTF0",1728991825650,0.437051,65582.0,65581.0,0.17976447]
["bitfinex-derivatives","BTCF0:USTF0",1728991826644,0.3608,65582.0,65581.0,0.25573328]
["bitfinex-derivatives","BTCF0:USTF0",1728991827042,0.3608,65582.0,65581.0,0.17976447]
["bitfinex-derivatives","BTCF0:USTF0",1728991827240,0.0008,65591.0,65581.0,0.10351147]
["bitfinex-derivatives","BTCF0:USTF0",1728991827450,0.0036,65592.0,65590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991827451,0.07624,65592.0,65590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991827752,0.07624,65592.0,65591.0,0.13701385]
["bitfinex-derivatives","BTCF0:USTF0",1728991827935,0.3608,65596.0,65593.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1728991827936,0.076237,65595.0,65593.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1728991828256,0.076237,65595.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991828446,0.076237,65595.0,65594.0,0.24074042]
["bitfinex-derivatives","BTCF0:USTF0",1728991828648,0.076237,65595.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991828847,0.076237,65595.0,65594.0,0.24071783]
["bitfinex-derivatives","BTCF0:USTF0",1728991829551,0.076237,65595.0,65594.0,0.256237]
["bitfinex-derivatives","BTCF0:USTF0",1728991830052,0.076237,65595.0,65594.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991830254,0.076237,65595.0,65594.0,0.257237]
["bitfinex-derivatives","BTCF0:USTF0",1728991830941,0.076237,65595.0,65594.0,0.258237]
["bitfinex-derivatives","BTCF0:USTF0",1728991831343,0.3608,65596.0,65594.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991831550,0.3608,65596.0,65595.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728991831850,0.07623,65600.0,65599.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728991832052,0.07623,65600.0,65599.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1728991832350,0.3612,65603.0,65602.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728991832351,0.437429,65603.0,65602.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728991832552,0.437429,65603.0,65602.0,0.256228]
["bitfinex-derivatives","BTCF0:USTF0",1728991833053,0.513659,65603.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991833451,0.437429,65603.0,65602.0,0.256228]
["bitfinex-derivatives","BTCF0:USTF0",1728991833643,0.437429,65603.0,65602.0,0.257228]
["bitfinex-derivatives","BTCF0:USTF0",1728991834053,0.3612,65603.0,65602.0,0.257228]
["bitfinex-derivatives","BTCF0:USTF0",1728991834259,0.3612,65603.0,65602.0,0.258228]
["bitfinex-derivatives","BTCF0:USTF0",1728991834444,0.0008,65607.0,65606.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728991834646,0.0008,65607.0,65606.0,0.437023]
["bitfinex-derivatives","BTCF0:USTF0",1728991834843,0.0008,65607.0,65606.0,0.894303]
["bitfinex-derivatives","BTCF0:USTF0",1728991835047,0.0008,65607.0,65606.0,0.93972295]
["bitfinex-derivatives","BTCF0:USTF0",1728991835354,0.0008,65607.0,65606.0,1.494303]
["bitfinex-derivatives","BTCF0:USTF0",1728991835951,0.0008,65607.0,65606.0,1.53969009]
["bitfinex-derivatives","BTCF0:USTF0",1728991836150,0.0008,65607.0,65606.0,0.48241009]
["bitfinex-derivatives","BTCF0:USTF0",1728991836343,0.0008,65607.0,65606.0,0.93969009]
["bitfinex-derivatives","BTCF0:USTF0",1728991836543,0.0008,65607.0,65606.0,0.438023]
["bitfinex-derivatives","BTCF0:USTF0",1728991836947,0.004,65615.0,65609.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728991837247,0.0004,65615.0,65614.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1728991837453,0.037366,65615.0,65614.0,0.23874888]
["bitfinex-derivatives","BTCF0:USTF0",1728991837755,0.0036,65623.0,65622.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728991837953,0.09420439,65627.0,65626.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728991838153,0.04531088,65627.0,65626.0,0.21967276]
["bitfinex-derivatives","BTCF0:USTF0",1728991838349,0.0022861,65627.0,65626.0,0.21967276]
["bitfinex-derivatives","BTCF0:USTF0",1728991839043,0.076197,65629.0,65628.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728991839550,0.3608,65630.0,65629.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728991839750,0.3608,65630.0,65629.0,0.256197]
["bitfinex-derivatives","BTCF0:USTF0",1728991840648,0.3608,65630.0,65629.0,0.436197]
["bitfinex-derivatives","BTCF0:USTF0",1728991840959,0.3608,65636.0,65635.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728991841163,0.3608,65636.0,65635.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1728991841350,0.0468,65641.0,65635.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991841545,0.0468,65641.0,65640.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728991841751,0.076184,65640.0,65639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991842457,0.436984,65640.0,65639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991842846,0.076187,65637.0,65636.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991843047,0.436984,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991843250,0.616984,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991843450,0.5408,65640.0,65628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991843650,0.120577,65646.0,65621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991843651,0.076206,65622.0,65621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991843862,0.437006,65622.0,65621.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991844052,0.437006,65622.0,65610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991844053,0.5408,65622.0,65610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991844357,0.5408,65622.0,65607.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1728991844358,0.07622,65609.0,65607.0,0.256222]
["bitfinex-derivatives","BTCF0:USTF0",1728991844564,0.3608,65613.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991844861,0.3608,65613.0,65610.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728991845058,0.3608,65613.0,65610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991845258,0.3608,65613.0,65612.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728991846463,0.3608,65613.0,65610.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728991846655,0.122317,65612.0,65610.0,0.265218]
["bitfinex-derivatives","BTCF0:USTF0",1728991846963,0.122317,65612.0,65611.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728991847459,0.122317,65612.0,65610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991847460,0.0461,65612.0,65610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991847665,0.076218,65611.0,65610.0,0.256219]
["bitfinex-derivatives","BTCF0:USTF0",1728991848059,0.0461,65612.0,65610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991848367,0.0461,65612.0,65611.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728991850360,0.0461,65612.0,65611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728991850558,0.122317,65612.0,65611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728991851056,0.122317,65612.0,65611.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728991851458,0.122317,65612.0,65611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728991851868,0.122317,65612.0,65610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991851869,0.076218,65611.0,65610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991852062,0.076218,65611.0,65610.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728991852461,0.0461,65612.0,65610.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728991852657,0.0461,65612.0,65611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728991852864,0.3608,65613.0,65612.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728991853062,0.3608,65613.0,65612.0,0.12160644]
["bitfinex-derivatives","BTCF0:USTF0",1728991853470,0.3608,65613.0,65612.0,0.12160605]
["bitfinex-derivatives","BTCF0:USTF0",1728991853666,0.076218,65611.0,65610.0,0.24271783]
["bitfinex-derivatives","BTCF0:USTF0",1728991853871,0.076218,65611.0,65610.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991854367,0.3608,65613.0,65612.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728991854772,0.3608,65613.0,65610.0,0.24271783]
["bitfinex-derivatives","BTCF0:USTF0",1728991854773,0.076217,65612.0,65611.0,0.06071783]
["bitfinex-derivatives","BTCF0:USTF0",1728991854968,0.076217,65612.0,65611.0,0.13693583]
["bitfinex-derivatives","BTCF0:USTF0",1728991855167,0.3608,65613.0,65611.0,0.06071783]
["bitfinex-derivatives","BTCF0:USTF0",1728991855371,0.437016,65613.0,65612.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728991855567,0.437016,65613.0,65612.0,0.13893483]
["bitfinex-derivatives","BTCF0:USTF0",1728991855872,0.3608,65613.0,65612.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728991856172,0.3608,65613.0,65612.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728991856966,0.3608,65613.0,65612.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728991857759,0.437015,65613.0,65612.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728991857966,0.3608,65613.0,65612.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1728991858369,0.3608,65613.0,65612.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1728991858667,0.3608,65613.0,65612.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1728991858870,0.3608,65613.0,65612.0,0.16218306]
["bitfinex-derivatives","BTCF0:USTF0",1728991859178,0.3608,65613.0,65612.0,0.15818306]
["bitfinex-derivatives","BTCF0:USTF0",1728991859364,0.3608,65613.0,65612.0,0.16018306]
["bitfinex-derivatives","BTCF0:USTF0",1728991859567,0.3608,65613.0,65612.0,0.17934293]
["bitfinex-derivatives","BTCF0:USTF0",1728991859873,0.3608,65613.0,65612.0,0.18034293]
["bitfinex-derivatives","BTCF0:USTF0",1728991860078,0.3608,65613.0,65612.0,0.17834293]
["bitfinex-derivatives","BTCF0:USTF0",1728991860267,0.3608,65613.0,65612.0,0.17734293]
["bitfinex-derivatives","BTCF0:USTF0",1728991860464,0.30741432,65613.0,65612.0,0.27268311]
["bitfinex-derivatives","BTCF0:USTF0",1728991860665,0.30741432,65613.0,65612.0,0.18134293]
["bitfinex-derivatives","BTCF0:USTF0",1728991861570,0.30741432,65613.0,65612.0,0.30150379]
["bitfinex-derivatives","BTCF0:USTF0",1728991861972,0.38362932,65613.0,65612.0,0.29750379]
["bitfinex-derivatives","BTCF0:USTF0",1728991862166,0.38362932,65613.0,65612.0,0.17703931]
["bitfinex-derivatives","BTCF0:USTF0",1728991862564,0.38362932,65613.0,65612.0,0.29823872]
["bitfinex-derivatives","BTCF0:USTF0",1728991862976,0.30741432,65613.0,65612.0,0.29923872]
["bitfinex-derivatives","BTCF0:USTF0",1728991863778,0.30741432,65613.0,65612.0,0.17903931]
["bitfinex-derivatives","BTCF0:USTF0",1728991864170,0.0486,65621.0,65620.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728991864371,0.0486,65621.0,65620.0,0.35702931]
["bitfinex-derivatives","BTCF0:USTF0",1728991864773,0.124806,65621.0,65620.0,0.35702931]
["bitfinex-derivatives","BTCF0:USTF0",1728991865073,0.124806,65621.0,65620.0,0.40072193]
["bitfinex-derivatives","BTCF0:USTF0",1728991865266,0.124806,65621.0,65620.0,0.19199391]
["bitfinex-derivatives","BTCF0:USTF0",1728991865473,0.124806,65621.0,65620.0,0.10082231]
["bitfinex-derivatives","BTCF0:USTF0",1728991865672,0.125806,65621.0,65620.0,0.10182231]
["bitfinex-derivatives","BTCF0:USTF0",1728991866478,0.0496,65621.0,65620.0,0.35902931]
["bitfinex-derivatives","BTCF0:USTF0",1728991866977,0.0496,65621.0,65620.0,0.35702931]
["bitfinex-derivatives","BTCF0:USTF0",1728991866978,0.0486,65621.0,65620.0,0.35702931]
["bitfinex-derivatives","BTCF0:USTF0",1728991867281,0.0496,65621.0,65620.0,0.35702931]
["bitfinex-derivatives","BTCF0:USTF0",1728991867574,0.0496,65621.0,65620.0,0.35802931]
["bitfinex-derivatives","BTCF0:USTF0",1728991868476,0.0486,65621.0,65620.0,0.47793146]
["bitfinex-derivatives","BTCF0:USTF0",1728991868673,0.0486,65621.0,65620.0,0.47693146]
["bitfinex-derivatives","BTCF0:USTF0",1728991868674,0.0496,65621.0,65620.0,0.47693146]
["bitfinex-derivatives","BTCF0:USTF0",1728991869671,0.001,65621.0,65620.0,0.47693146]
["bitfinex-derivatives","BTCF0:USTF0",1728991869872,0.001,65621.0,65620.0,0.5048143]
["bitfinex-derivatives","BTCF0:USTF0",1728991870270,0.001,65621.0,65620.0,0.50482011]
["bitfinex-derivatives","BTCF0:USTF0",1728991870476,0.3608,65637.0,65632.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728991870677,0.3608,65637.0,65632.0,0.35701531]
["bitfinex-derivatives","BTCF0:USTF0",1728991870883,0.3608,65637.0,65636.0,0.34736775]
["bitfinex-derivatives","BTCF0:USTF0",1728991871075,0.3608,65637.0,65636.0,0.35621833]
["bitfinex-derivatives","BTCF0:USTF0",1728991871676,0.0488,65642.0,65641.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1728991871871,0.3608,65643.0,65641.0,0.37119483]
["bitfinex-derivatives","BTCF0:USTF0",1728991872074,0.3608,65643.0,65642.0,0.29497649]
["bitfinex-derivatives","BTCF0:USTF0",1728991872885,0.076174,65649.0,65642.0,0.21879449]
["bitfinex-derivatives","BTCF0:USTF0",1728991873081,0.076174,65649.0,65647.0,0.256176]
["bitfinex-derivatives","BTCF0:USTF0",1728991873278,0.076174,65649.0,65648.0,0.17620433]
["bitfinex-derivatives","BTCF0:USTF0",1728991873584,0.076174,65649.0,65648.0,0.15206668]
["bitfinex-derivatives","BTCF0:USTF0",1728991873783,0.07617,65652.0,65650.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1728991874089,0.3608,65653.0,65648.0,0.07589168]
["bitfinex-derivatives","BTCF0:USTF0",1728991874285,0.076174,65649.0,65648.0,0.07589168]
["bitfinex-derivatives","BTCF0:USTF0",1728991874471,0.0974,65651.0,65646.0,0.07589168]
["bitfinex-derivatives","BTCF0:USTF0",1728991874472,0.076176,65647.0,65646.0,0.07589168]
["bitfinex-derivatives","BTCF0:USTF0",1728991874877,0.436976,65647.0,65644.0,0.07589168]
["bitfinex-derivatives","BTCF0:USTF0",1728991875177,0.076179,65644.0,65643.0,0.07589168]
["bitfinex-derivatives","BTCF0:USTF0",1728991875375,0.076183,65641.0,65640.0,0.07589168]
["bitfinex-derivatives","BTCF0:USTF0",1728991875686,0.18,65640.0,65631.0,0.03039333]
["bitfinex-derivatives","BTCF0:USTF0",1728991875881,0.076189,65636.0,65635.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728991876573,0.076189,65636.0,65631.0,0.00228524]
["bitfinex-derivatives","BTCF0:USTF0",1728991876574,0.18,65640.0,65631.0,0.00228524]
["bitfinex-derivatives","BTCF0:USTF0",1728991876784,0.076192,65633.0,65631.0,0.00228524]
["bitfinex-derivatives","BTCF0:USTF0",1728991876989,0.18,65640.0,65631.0,0.07847924]
["bitfinex-derivatives","BTCF0:USTF0",1728991877186,0.076193,65632.0,65631.0,0.00228524]
["bitfinex-derivatives","BTCF0:USTF0",1728991877377,0.436993,65632.0,65631.0,0.00228524]
["bitfinex-derivatives","BTCF0:USTF0",1728991877582,0.3608,65632.0,65631.0,0.00228524]
["bitfinex-derivatives","BTCF0:USTF0",1728991877782,0.076185,65640.0,65637.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1728991878086,0.3608,65650.0,65642.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728991878087,0.3608,65643.0,65642.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728991878585,1.49,65653.0,65648.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728991878586,0.3608,65650.0,65648.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728991878780,0.3608,65650.0,65649.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728991880092,0.3618,65650.0,65649.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728991880977,0.3618,65650.0,65649.0,0.258174]
["bitfinex-derivatives","BTCF0:USTF0",1728991883777,0.001,65650.0,65649.0,0.258174]
["bitfinex-derivatives","BTCF0:USTF0",1728991885986,0.001,65650.0,65649.0,0.798974]
["bitfinex-derivatives","BTCF0:USTF0",1728991886583,0.0036,65662.0,65660.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728991886784,0.0475,65668.0,65660.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728991886981,0.076153,65667.0,65660.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728991887181,0.3608,65670.0,65660.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728991887584,0.076149,65670.0,65660.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728991887789,0.3608,65671.0,65660.0,0.12155975]
["bitfinex-derivatives","BTCF0:USTF0",1728991887976,0.3608,65671.0,65660.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1728991888178,0.07615,65670.0,65660.0,0.12355975]
["bitfinex-derivatives","BTCF0:USTF0",1728991888383,0.07615,65670.0,65660.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728991888892,0.076151,65669.0,65660.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1728991889385,0.076151,65669.0,65660.0,0.10549764]
["bitfinex-derivatives","BTCF0:USTF0",1728991889694,0.076152,65668.0,65660.0,0.10549764]
["bitfinex-derivatives","BTCF0:USTF0",1728991889889,0.076152,65668.0,65660.0,0.02933664]
["bitfinex-derivatives","BTCF0:USTF0",1728991890189,0.3608,65671.0,65668.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728991890190,0.436948,65671.0,65668.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728991890390,0.436948,65671.0,65670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991891891,0.436948,65671.0,65670.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991892590,0.616948,65671.0,65670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991892993,0.616948,65671.0,65670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991893191,0.436948,65671.0,65666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991893388,0.076153,65667.0,65666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991894293,0.076153,65667.0,65666.0,0.256154]
["bitfinex-derivatives","BTCF0:USTF0",1728991894490,0.3608,65671.0,65670.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728991894690,0.3618,65671.0,65670.0,0.256149]
["bitfinex-derivatives","BTCF0:USTF0",1728991894989,0.001,65671.0,65670.0,0.436149]
["bitfinex-derivatives","BTCF0:USTF0",1728991895589,0.076142,65677.0,65674.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1728991895787,0.076142,65677.0,65670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1728991895788,0.436937,65681.0,65676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991895985,0.436937,65681.0,65680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991896196,0.436937,65681.0,65680.0,0.256138]
["bitfinex-derivatives","BTCF0:USTF0",1728991896197,0.3608,65681.0,65680.0,0.256138]
["bitfinex-derivatives","BTCF0:USTF0",1728991897595,0.1019,65692.0,65680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991897786,0.1019,65692.0,65686.0,0.04536802]
["bitfinex-derivatives","BTCF0:USTF0",1728991897787,0.076127,65689.0,65686.0,0.04536802]
["bitfinex-derivatives","BTCF0:USTF0",1728991898194,0.076129,65688.0,65685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991898393,0.436929,65687.0,65685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991898989,0.436929,65687.0,65686.0,0.04536662]
["bitfinex-derivatives","BTCF0:USTF0",1728991898990,0.437929,65687.0,65686.0,0.04536662]
["bitfinex-derivatives","BTCF0:USTF0",1728991899190,0.437929,65687.0,65685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991899391,0.436929,65687.0,65685.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991899596,0.438929,65687.0,65685.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991899897,0.076131,65686.0,65685.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991900495,0.076131,65686.0,65685.0,0.22737416]
["bitfinex-derivatives","BTCF0:USTF0",1728991901294,0.3628,65687.0,65685.0,0.22737416]
["bitfinex-derivatives","BTCF0:USTF0",1728991901496,0.3628,65687.0,65685.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991901798,0.077131,65686.0,65685.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991901992,0.077131,65686.0,65685.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991902607,0.076131,65686.0,65685.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991902896,0.3618,65687.0,65685.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728991903201,0.3628,65687.0,65686.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728991903798,0.3170911,65687.0,65686.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728991904193,0.3170911,65687.0,65686.0,0.12150165]
["bitfinex-derivatives","BTCF0:USTF0",1728991904596,0.3932201,65687.0,65686.0,0.04537065]
["bitfinex-derivatives","BTCF0:USTF0",1728991904804,0.3932201,65687.0,65685.0,0.257132]
["bitfinex-derivatives","BTCF0:USTF0",1728991904805,0.3922201,65687.0,65685.0,0.257132]
["bitfinex-derivatives","BTCF0:USTF0",1728991905103,0.002,65686.0,65685.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1728991905496,0.182,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991905699,0.857131,65686.0,65670.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728991906001,0.076147,65672.0,65671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991906990,0.076146,65673.0,65671.0,0.256148]
["bitfinex-derivatives","BTCF0:USTF0",1728991907190,0.076146,65673.0,65670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728991907191,0.1034,65676.0,65674.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728991907398,0.1034,65676.0,65675.0,0.256143]
["bitfinex-derivatives","BTCF0:USTF0",1728991907796,0.0526,65676.0,65675.0,0.256143]
["bitfinex-derivatives","BTCF0:USTF0",1728991907998,0.436937,65681.0,65679.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1728991908310,0.3608,65681.0,65680.0,0.256138]
["bitfinex-derivatives","BTCF0:USTF0",1728991908603,0.3150911,65687.0,65680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991908804,0.3150911,65687.0,65684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991908805,0.3912211,65687.0,65684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991909001,0.3912211,65687.0,65686.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728991909002,0.3150911,65687.0,65686.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728991910695,0.3170911,65687.0,65686.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1728991911610,0.3180911,65687.0,65686.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1728991912711,0.003,65687.0,65686.0,0.1748732]
["bitfinex-derivatives","BTCF0:USTF0",1728991912894,0.003,65687.0,65686.0,0.0987422]
["bitfinex-derivatives","BTCF0:USTF0",1728991913095,0.079129,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991913901,0.180329,65687.0,65686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991914104,1.465249,65687.0,65686.0,0.04547725]
["bitfinex-derivatives","BTCF0:USTF0",1728991914306,1.465249,65687.0,65682.0,0.06063633]
["bitfinex-derivatives","BTCF0:USTF0",1728991914307,0.076134,65683.0,65682.0,0.06063633]
["bitfinex-derivatives","BTCF0:USTF0",1728991914501,0.18,65683.0,65677.0,0.0757553]
["bitfinex-derivatives","BTCF0:USTF0",1728991914695,0.07614,65678.0,65677.0,0.0757553]
["bitfinex-derivatives","BTCF0:USTF0",1728991914903,0.07614,65678.0,65677.0,0.2557553]
["bitfinex-derivatives","BTCF0:USTF0",1728991915100,0.07614,65678.0,65677.0,0.35233101]
["bitfinex-derivatives","BTCF0:USTF0",1728991915400,0.07614,65678.0,65677.0,0.27657571]
["bitfinex-derivatives","BTCF0:USTF0",1728991915803,0.07614,65678.0,65677.0,0.27757571]
["bitfinex-derivatives","BTCF0:USTF0",1728991916209,0.07614,65678.0,65677.0,0.25587838]
["bitfinex-derivatives","BTCF0:USTF0",1728991916403,0.07814,65678.0,65677.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728991917001,0.07814,65678.0,65677.0,0.35472669]
["bitfinex-derivatives","BTCF0:USTF0",1728991917197,0.00084,65687.0,65677.0,0.39409767]
["bitfinex-derivatives","BTCF0:USTF0",1728991917403,0.076125,65691.0,65689.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728991917611,0.076125,65691.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728991918003,0.076125,65691.0,65690.0,0.15201569]
["bitfinex-derivatives","BTCF0:USTF0",1728991918213,0.3608,65694.0,65693.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728991918408,0.3608,65694.0,65693.0,0.256123]
["bitfinex-derivatives","BTCF0:USTF0",1728991919212,0.3608,65694.0,65693.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728991919415,0.076124,65692.0,65691.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728991919602,0.076124,65692.0,65691.0,0.07588969]
["bitfinex-derivatives","BTCF0:USTF0",1728991920510,0.076124,65692.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728991920511,0.076125,65691.0,65690.0,0.07588969]
["bitfinex-derivatives","BTCF0:USTF0",1728991920814,0.076128,65688.0,65687.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728991921005,0.436928,65688.0,65687.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728991922119,0.076129,65687.0,65686.0,0.07588969]
["bitfinex-derivatives","BTCF0:USTF0",1728991922318,0.076129,65687.0,65686.0,0.17239051]
["bitfinex-derivatives","BTCF0:USTF0",1728991922504,0.076129,65687.0,65679.0,0.09106422]
["bitfinex-derivatives","BTCF0:USTF0",1728991922505,0.076133,65684.0,65679.0,0.09106422]
["bitfinex-derivatives","BTCF0:USTF0",1728991922706,0.076133,65684.0,65679.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728991922707,0.3608,65680.0,65679.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1728991922906,0.3608,65680.0,65679.0,0.26389856]
["bitfinex-derivatives","BTCF0:USTF0",1728991923404,0.3608,65680.0,65679.0,0.17275607]
["bitfinex-derivatives","BTCF0:USTF0",1728991923405,0.436938,65680.0,65679.0,0.17275607]
["bitfinex-derivatives","BTCF0:USTF0",1728991923910,0.436938,65680.0,65679.0,0.09761707]
["bitfinex-derivatives","BTCF0:USTF0",1728991924213,0.436938,65680.0,65679.0,0.17360877]
["bitfinex-derivatives","BTCF0:USTF0",1728991924411,0.436938,65680.0,65679.0,0.17404381]
["bitfinex-derivatives","BTCF0:USTF0",1728991925006,0.3608,65680.0,65679.0,0.17416112]
["bitfinex-derivatives","BTCF0:USTF0",1728991925212,0.3618,65680.0,65679.0,0.17416112]
["bitfinex-derivatives","BTCF0:USTF0",1728991925406,0.3628,65680.0,65679.0,0.29037253]
["bitfinex-derivatives","BTCF0:USTF0",1728991925917,0.076138,65680.0,65679.0,0.29037253]
["bitfinex-derivatives","BTCF0:USTF0",1728991926216,0.076138,65680.0,65679.0,0.09902212]
["bitfinex-derivatives","BTCF0:USTF0",1728991926517,0.125238,65680.0,65679.0,0.1902455]
["bitfinex-derivatives","BTCF0:USTF0",1728991927020,0.125238,65680.0,65679.0,0.09902212]
["bitfinex-derivatives","BTCF0:USTF0",1728991927512,0.3608,65681.0,65679.0,0.09902212]
["bitfinex-derivatives","BTCF0:USTF0",1728991927705,0.3608,65681.0,65680.0,0.09702212]
["bitfinex-derivatives","BTCF0:USTF0",1728991927902,0.3608,65681.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991927903,0.076138,65680.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991929214,0.179138,65680.0,65679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991929726,0.179138,65680.0,65679.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728991929917,0.128738,65680.0,65679.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728991932813,0.138738,65680.0,65679.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728991933908,0.138738,65680.0,65669.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728991933909,1.11936,65680.0,65669.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728991934109,0.7216,65670.0,65664.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728991934312,0.7216,65670.0,65660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991934313,0.076152,65668.0,65660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991934516,0.3608,65663.0,65656.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991934709,0.436964,65657.0,65653.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1728991934905,0.436964,65657.0,65656.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728991935124,0.436964,65657.0,65656.0,0.17387279]
["bitfinex-derivatives","BTCF0:USTF0",1728991935419,0.436964,65657.0,65652.0,0.07594382]
["bitfinex-derivatives","BTCF0:USTF0",1728991935420,0.696964,65657.0,65652.0,0.07594382]
["bitfinex-derivatives","BTCF0:USTF0",1728991935609,0.076169,65653.0,65652.0,0.07594382]
["bitfinex-derivatives","BTCF0:USTF0",1728991935809,0.076169,65653.0,65652.0,0.17375862]
["bitfinex-derivatives","BTCF0:USTF0",1728991936015,0.076166,65656.0,65652.0,0.17375862]
["bitfinex-derivatives","BTCF0:USTF0",1728991936213,0.3618,65657.0,65656.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728991936825,0.001,65657.0,65656.0,0.17375721]
["bitfinex-derivatives","BTCF0:USTF0",1728991937922,0.001,65657.0,65656.0,0.22365721]
["bitfinex-derivatives","BTCF0:USTF0",1728991938523,0.001,65657.0,65656.0,0.09759221]
["bitfinex-derivatives","BTCF0:USTF0",1728991938524,0.3618,65657.0,65656.0,0.09759221]
["bitfinex-derivatives","BTCF0:USTF0",1728991938729,0.436964,65657.0,65656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728991938913,0.436964,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991938914,0.3608,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991939221,0.3608,65657.0,65656.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1728991939421,0.436964,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991939624,0.3608,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991939834,0.3608,65657.0,65656.0,0.262165]
["bitfinex-derivatives","BTCF0:USTF0",1728991940019,0.436964,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991940318,0.616964,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728991941223,0.3608,65657.0,65656.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1728991941418,0.3608,65657.0,65656.0,0.262165]
["bitfinex-derivatives","BTCF0:USTF0",1728991941615,0.076155,65666.0,65665.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728991941817,0.0552,65669.0,65665.0,0.256155]
["bitfinex-derivatives","BTCF0:USTF0",1728991941818,0.0516,65669.0,65665.0,0.256155]
["bitfinex-derivatives","BTCF0:USTF0",1728991942032,0.127751,65669.0,65668.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728991942527,0.076151,65669.0,65668.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728991943126,0.082151,65669.0,65668.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728991943923,0.006,65669.0,65668.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728991944525,0.3608,65670.0,65669.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728991945921,0.3618,65670.0,65669.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728991946128,0.3628,65670.0,65669.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728991947732,0.002,65670.0,65669.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728991949530,0.002,65670.0,65669.0,0.24895783]
["bitfinex-derivatives","BTCF0:USTF0",1728991949723,0.002,65670.0,65669.0,0.15196553]
["bitfinex-derivatives","BTCF0:USTF0",1728991950128,0.078149,65670.0,65669.0,0.09699299]
["bitfinex-derivatives","BTCF0:USTF0",1728991950333,0.078149,65670.0,65668.0,0.15196653]
["bitfinex-derivatives","BTCF0:USTF0",1728991950638,0.078149,65670.0,65669.0,0.15196553]
["bitfinex-derivatives","BTCF0:USTF0",1728991950835,0.078149,65670.0,65669.0,0.24900293]
["bitfinex-derivatives","BTCF0:USTF0",1728991951036,0.078149,65670.0,65669.0,0.15196553]
["bitfinex-derivatives","BTCF0:USTF0",1728991951533,0.077149,65670.0,65669.0,0.17296446]
["bitfinex-derivatives","BTCF0:USTF0",1728991951740,0.076149,65670.0,65669.0,0.07590306]
["bitfinex-derivatives","BTCF0:USTF0",1728991952036,0.07615,65669.0,65668.0,0.07590306]
["bitfinex-derivatives","BTCF0:USTF0",1728991952247,0.07615,65669.0,65668.0,0.17296981]
["bitfinex-derivatives","BTCF0:USTF0",1728991952448,0.07615,65669.0,65668.0,0.0970668]
["bitfinex-derivatives","BTCF0:USTF0",1728991953146,0.002,65670.0,65668.0,0.0970668]
["bitfinex-derivatives","BTCF0:USTF0",1728991953357,0.002,65670.0,65669.0,0.24912908]
["bitfinex-derivatives","BTCF0:USTF0",1728991953539,0.001,65670.0,65669.0,0.09706567]
["bitfinex-derivatives","BTCF0:USTF0",1728991953746,0.077149,65670.0,65669.0,0.09706567]
["bitfinex-derivatives","BTCF0:USTF0",1728991954246,0.076149,65670.0,65669.0,0.09706567]
["bitfinex-derivatives","BTCF0:USTF0",1728991954951,0.077149,65670.0,65669.0,0.09706567]
["bitfinex-derivatives","BTCF0:USTF0",1728991955146,0.077149,65670.0,65669.0,0.1729891]
["bitfinex-derivatives","BTCF0:USTF0",1728991955346,0.077149,65670.0,65669.0,0.2491391]
["bitfinex-derivatives","BTCF0:USTF0",1728991955549,0.077149,65670.0,65669.0,0.17321567]
["bitfinex-derivatives","BTCF0:USTF0",1728991955944,0.077149,65670.0,65665.0,0.09097864]
["bitfinex-derivatives","BTCF0:USTF0",1728991955945,0.076146,65673.0,65670.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728991956152,0.3608,65678.0,65665.0,0.35097864]
["bitfinex-derivatives","BTCF0:USTF0",1728991956153,0.001,65670.0,65669.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1728991956347,0.001,65670.0,65669.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1728991957248,0.001,65670.0,65669.0,0.43310169]
["bitfinex-derivatives","BTCF0:USTF0",1728991957440,0.0036,65682.0,65669.0,0.43310169]
["bitfinex-derivatives","BTCF0:USTF0",1728991957646,0.076135,65682.0,65680.0,0.07594298]
["bitfinex-derivatives","BTCF0:USTF0",1728991957948,0.076136,65681.0,65680.0,0.0759367]
["bitfinex-derivatives","BTCF0:USTF0",1728991958141,0.488633,65684.0,65679.0,0.0759367]
["bitfinex-derivatives","BTCF0:USTF0",1728991958344,0.076138,65680.0,65679.0,0.0759367]
["bitfinex-derivatives","BTCF0:USTF0",1728991958550,0.076136,65682.0,65679.0,0.17264496]
["bitfinex-derivatives","BTCF0:USTF0",1728991958754,0.4125,65684.0,65682.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728991959054,0.4125,65684.0,65681.0,0.07593418]
["bitfinex-derivatives","BTCF0:USTF0",1728991959353,1.75088,65690.0,65682.0,0.09650377]
["bitfinex-derivatives","BTCF0:USTF0",1728991959540,0.076129,65688.0,65686.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1728991959744,0.076129,65688.0,65684.0,0.07591247]
["bitfinex-derivatives","BTCF0:USTF0",1728991959745,1.49084,65690.0,65684.0,0.07591247]
["bitfinex-derivatives","BTCF0:USTF0",1728991959947,1.49084,65690.0,65684.0,0.15204547]
["bitfinex-derivatives","BTCF0:USTF0",1728991959948,0.076131,65686.0,65684.0,0.15204547]
["bitfinex-derivatives","BTCF0:USTF0",1728991960251,1.49,65690.0,65684.0,0.15204547]
["bitfinex-derivatives","BTCF0:USTF0",1728991960252,0.0008,65690.0,65684.0,0.15204547]
["bitfinex-derivatives","BTCF0:USTF0",1728991960458,0.076127,65689.0,65688.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728991960650,0.0468,65692.0,65685.0,0.33591247]
["bitfinex-derivatives","BTCF0:USTF0",1728991960855,0.3608,65693.0,65692.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1728991961161,0.079715,65700.0,65699.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728991961162,0.076115,65700.0,65699.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1728991961344,0.533808,65706.0,65695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991961345,1.49,65704.0,65695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991961547,0.436917,65698.0,65697.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728991962154,0.3608,65698.0,65697.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728991962545,0.436917,65698.0,65697.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728991962950,0.436917,65698.0,65697.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728991962951,0.447917,65698.0,65697.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728991963257,0.3718,65698.0,65697.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728991963459,0.447917,65698.0,65697.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1728991963755,0.447917,65698.0,65697.0,0.337118]
["bitfinex-derivatives","BTCF0:USTF0",1728991963756,0.011,65698.0,65697.0,0.337118]
["bitfinex-derivatives","BTCF0:USTF0",1728991963943,0.011,65698.0,65697.0,0.257118]
["bitfinex-derivatives","BTCF0:USTF0",1728991964148,0.023,65698.0,65697.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1728991964758,0.023,65698.0,65697.0,0.28611296]
["bitfinex-derivatives","BTCF0:USTF0",1728991965356,0.023,65698.0,65697.0,0.10611296]
["bitfinex-derivatives","BTCF0:USTF0",1728991965551,0.023,65698.0,65697.0,0.258118]
["bitfinex-derivatives","BTCF0:USTF0",1728991967162,0.099117,65698.0,65697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991968554,1.335757,65698.0,65697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991968862,1.203457,65698.0,65685.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728991969061,0.436931,65686.0,65685.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728991970063,0.3608,65686.0,65683.0,0.02735402]
["bitfinex-derivatives","BTCF0:USTF0",1728991970263,0.076132,65685.0,65681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991970559,0.436931,65686.0,65683.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728991970748,0.436931,65686.0,65684.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728991971358,0.436931,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991971566,0.449931,65686.0,65685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991971855,0.436931,65686.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991972064,0.629931,65686.0,65685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991972256,0.629931,65686.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991972257,0.076132,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991972567,0.076132,65685.0,65661.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728991972568,0.45672,65685.0,65673.0,0.07591247]
["bitfinex-derivatives","BTCF0:USTF0",1728991972859,0.3608,65674.0,65667.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728991973053,0.3608,65668.0,65667.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728991973659,0.076153,65667.0,65665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991973856,0.3608,65668.0,65666.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728991974557,0.3608,65668.0,65667.0,0.13680431]
["bitfinex-derivatives","BTCF0:USTF0",1728991974859,0.3608,65668.0,65667.0,0.13780431]
["bitfinex-derivatives","BTCF0:USTF0",1728991975165,0.3608,65668.0,65667.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1728991975570,0.3608,65668.0,65667.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1728991976167,0.3608,65674.0,65673.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1728991976865,0.3608,65674.0,65671.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728991977063,0.3608,65674.0,65669.0,0.06064118]
["bitfinex-derivatives","BTCF0:USTF0",1728991977064,0.5408,65674.0,65669.0,0.06064118]
["bitfinex-derivatives","BTCF0:USTF0",1728991977259,0.5408,65674.0,65667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991977260,0.076152,65668.0,65667.0,0.06264118]
["bitfinex-derivatives","BTCF0:USTF0",1728991977456,0.436952,65668.0,65667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991977660,0.436952,65668.0,65667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728991978067,0.436952,65668.0,65662.0,0.06064118]
["bitfinex-derivatives","BTCF0:USTF0",1728991978068,0.076156,65664.0,65662.0,0.06064118]
["bitfinex-derivatives","BTCF0:USTF0",1728991978265,0.07616,65661.0,65660.0,0.06064118]
["bitfinex-derivatives","BTCF0:USTF0",1728991978462,0.076161,65660.0,65657.0,0.13680518]
["bitfinex-derivatives","BTCF0:USTF0",1728991978768,0.076161,65660.0,65658.0,0.06064118]
["bitfinex-derivatives","BTCF0:USTF0",1728991979562,0.077161,65660.0,65658.0,0.06064118]
["bitfinex-derivatives","BTCF0:USTF0",1728991979756,0.077161,65660.0,65658.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1728991979962,0.077161,65660.0,65658.0,0.13680418]
["bitfinex-derivatives","BTCF0:USTF0",1728991980157,0.001,65660.0,65659.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1728991980859,0.0036,65669.0,65659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991981164,0.0036,65676.0,65668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991981472,0.3608,65678.0,65677.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1728991983268,0.076135,65683.0,65680.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1728991983769,0.076135,65683.0,65681.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728991983967,0.3608,65685.0,65682.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728991984362,0.3608,65685.0,65683.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728991984561,0.3608,65685.0,65681.0,0.06060461]
["bitfinex-derivatives","BTCF0:USTF0",1728991984562,0.3608,65685.0,65684.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728991984773,0.3608,65685.0,65684.0,0.336133]
["bitfinex-derivatives","BTCF0:USTF0",1728991985270,0.3728,65685.0,65684.0,0.336133]
["bitfinex-derivatives","BTCF0:USTF0",1728991985463,0.3848,65685.0,65684.0,0.336133]
["bitfinex-derivatives","BTCF0:USTF0",1728991986059,0.3728,65685.0,65684.0,0.337133]
["bitfinex-derivatives","BTCF0:USTF0",1728991986270,0.3848,65685.0,65684.0,0.337133]
["bitfinex-derivatives","BTCF0:USTF0",1728991986471,0.3848,65685.0,65684.0,0.793853]
["bitfinex-derivatives","BTCF0:USTF0",1728991986661,0.3848,65685.0,65684.0,0.337133]
["bitfinex-derivatives","BTCF0:USTF0",1728991986859,0.3848,65685.0,65684.0,0.39774866]
["bitfinex-derivatives","BTCF0:USTF0",1728991987074,0.3728,65685.0,65684.0,0.39774828]
["bitfinex-derivatives","BTCF0:USTF0",1728991987259,0.3848,65685.0,65684.0,0.338133]
["bitfinex-derivatives","BTCF0:USTF0",1728991987966,0.3848,65685.0,65684.0,0.39875031]
["bitfinex-derivatives","BTCF0:USTF0",1728991988166,0.3848,65685.0,65684.0,0.06261731]
["bitfinex-derivatives","BTCF0:USTF0",1728991988469,0.3848,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991988470,0.720932,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991989875,0.460932,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991994876,0.3848,65685.0,65684.0,0.338133]
["bitfinex-derivatives","BTCF0:USTF0",1728991995077,0.3848,65685.0,65684.0,0.06266014]
["bitfinex-derivatives","BTCF0:USTF0",1728991995468,0.3848,65685.0,65684.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1728991996271,0.460932,65685.0,65684.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1728991996477,0.460932,65685.0,65684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728991997582,0.3848,65685.0,65684.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1728991998279,0.024,65685.0,65684.0,1.394853]
["bitfinex-derivatives","BTCF0:USTF0",1728991998484,0.07612,65695.0,65684.0,1.47060141]
["bitfinex-derivatives","BTCF0:USTF0",1728991998788,0.076123,65693.0,65692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728991999078,0.076123,65693.0,65685.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1728991999079,0.076123,65693.0,65688.0,0.0607247]
["bitfinex-derivatives","BTCF0:USTF0",1728991999383,0.383113,65701.0,65691.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728991999768,0.076123,65693.0,65691.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1728992000086,0.076123,65693.0,65692.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992000477,0.076123,65693.0,65692.0,0.256124]
["bitfinex-derivatives","BTCF0:USTF0",1728992001070,0.001,65693.0,65692.0,0.256124]
["bitfinex-derivatives","BTCF0:USTF0",1728992001684,0.076122,65694.0,65692.0,0.256124]
["bitfinex-derivatives","BTCF0:USTF0",1728992002077,0.076123,65693.0,65692.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1728992002273,0.076123,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992002581,0.076123,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992004083,0.124223,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992004684,0.124223,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992004891,0.124223,65693.0,65692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992006588,0.07612,65695.0,65693.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728992006883,0.076121,65694.0,65693.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728992007482,0.076123,65693.0,65692.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992007879,0.076123,65693.0,65692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992008076,0.003,65695.0,65693.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728992008284,0.07912,65695.0,65693.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1728992008496,0.07912,65695.0,65694.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728992008684,0.07712,65695.0,65694.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728992009282,0.07812,65695.0,65694.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1728992009589,0.07812,65695.0,65694.0,0.1724252]
["bitfinex-derivatives","BTCF0:USTF0",1728992010185,0.07912,65695.0,65694.0,0.1734252]
["bitfinex-derivatives","BTCF0:USTF0",1728992010978,0.07912,65695.0,65694.0,0.17331606]
["bitfinex-derivatives","BTCF0:USTF0",1728992011188,0.25912,65695.0,65694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992011581,0.25912,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992011791,0.30622,65695.0,65694.0,0.06281537]
["bitfinex-derivatives","BTCF0:USTF0",1728992012392,0.30622,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992012589,0.12622,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992013686,0.07912,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992013884,0.07912,65695.0,65694.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1728992014097,0.07912,65695.0,65694.0,0.15413286]
["bitfinex-derivatives","BTCF0:USTF0",1728992014594,0.003,65695.0,65694.0,0.17441211]
["bitfinex-derivatives","BTCF0:USTF0",1728992015293,0.003,65695.0,65694.0,0.2653102]
["bitfinex-derivatives","BTCF0:USTF0",1728992015499,0.003,65695.0,65694.0,0.29341892]
["bitfinex-derivatives","BTCF0:USTF0",1728992016791,0.003,65695.0,65694.0,0.29372979]
["bitfinex-derivatives","BTCF0:USTF0",1728992016986,0.003,65695.0,65694.0,0.29372909]
["bitfinex-derivatives","BTCF0:USTF0",1728992017192,0.003,65695.0,65694.0,0.31685899]
["bitfinex-derivatives","BTCF0:USTF0",1728992017594,0.003,65695.0,65694.0,0.10622972]
["bitfinex-derivatives","BTCF0:USTF0",1728992021889,0.002,65695.0,65694.0,0.10522972]
["bitfinex-derivatives","BTCF0:USTF0",1728992022091,0.003,65695.0,65694.0,0.10622972]
["bitfinex-derivatives","BTCF0:USTF0",1728992022396,0.001,65695.0,65694.0,0.10522972]
["bitfinex-derivatives","BTCF0:USTF0",1728992022599,0.003,65695.0,65694.0,0.10622972]
["bitfinex-derivatives","BTCF0:USTF0",1728992024697,0.003,65695.0,65694.0,0.31609592]
["bitfinex-derivatives","BTCF0:USTF0",1728992024889,0.0036,65705.0,65704.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728992025093,0.3608,65709.0,65704.0,0.25611]
["bitfinex-derivatives","BTCF0:USTF0",1728992025295,0.076105,65708.0,65707.0,0.06074729]
["bitfinex-derivatives","BTCF0:USTF0",1728992025703,0.076105,65708.0,65707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992026200,0.3608,65709.0,65708.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728992026401,0.3628,65709.0,65708.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728992026999,0.438904,65709.0,65708.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728992028006,0.436904,65709.0,65708.0,0.13685092]
["bitfinex-derivatives","BTCF0:USTF0",1728992028406,0.436904,65709.0,65708.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1728992028709,0.3608,65709.0,65708.0,0.077105]
["bitfinex-derivatives","BTCF0:USTF0",1728992029906,0.3608,65709.0,65708.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728992030902,0.436904,65709.0,65708.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728992031208,0.3608,65709.0,65708.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728992031608,0.436904,65709.0,65708.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728992031804,0.436904,65709.0,65708.0,0.13883669]
["bitfinex-derivatives","BTCF0:USTF0",1728992032009,0.436904,65709.0,65708.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728992032704,0.436904,65709.0,65708.0,0.13883399]
["bitfinex-derivatives","BTCF0:USTF0",1728992032901,0.436904,65709.0,65708.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1728992035307,0.436904,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992035711,0.436904,65709.0,65708.0,0.04755697]
["bitfinex-derivatives","BTCF0:USTF0",1728992035898,0.616904,65709.0,65708.0,0.04755724]
["bitfinex-derivatives","BTCF0:USTF0",1728992036105,0.616904,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992036401,0.616904,65709.0,65708.0,0.04756346]
["bitfinex-derivatives","BTCF0:USTF0",1728992036610,0.616904,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992036810,0.616904,65709.0,65708.0,0.04756346]
["bitfinex-derivatives","BTCF0:USTF0",1728992037212,0.616904,65709.0,65708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992040414,0.616904,65709.0,65691.0,0.06432899]
["bitfinex-derivatives","BTCF0:USTF0",1728992040415,1.77816,65709.0,65693.0,0.09405842]
["bitfinex-derivatives","BTCF0:USTF0",1728992040613,0.076121,65694.0,65693.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1728992040909,0.256121,65694.0,65693.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1728992041112,0.349021,65694.0,65693.0,0.00228317]
["bitfinex-derivatives","BTCF0:USTF0",1728992041308,0.349021,65694.0,65687.0,0.02796492]
["bitfinex-derivatives","BTCF0:USTF0",1728992041309,0.3235,65694.0,65687.0,0.02796492]
["bitfinex-derivatives","BTCF0:USTF0",1728992041513,0.3235,65694.0,65685.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1728992041514,0.3608,65688.0,65684.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1728992041713,0.076132,65685.0,65684.0,0.256133]
["bitfinex-derivatives","BTCF0:USTF0",1728992041917,0.3608,65688.0,65686.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728992042109,0.436928,65688.0,65687.0,0.256129]
["bitfinex-derivatives","BTCF0:USTF0",1728992042514,0.3608,65688.0,65687.0,0.256129]
["bitfinex-derivatives","BTCF0:USTF0",1728992043605,0.00084,65697.0,65696.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728992043809,0.3608,65697.0,65696.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728992045408,0.076127,65696.0,65694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992045612,0.076127,65696.0,65694.0,0.20809927]
["bitfinex-derivatives","BTCF0:USTF0",1728992045814,0.3618,65697.0,65695.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1728992046025,0.437926,65697.0,65696.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1728992046312,0.438926,65697.0,65696.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1728992046715,0.437926,65697.0,65696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992046913,0.437926,65697.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992046914,0.076128,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992047110,0.256128,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992047321,1.312768,65695.0,65694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992047516,1.312768,65695.0,65680.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1728992047517,0.076141,65684.0,65680.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728992047819,0.5408,65681.0,65676.0,0.16851151]
["bitfinex-derivatives","BTCF0:USTF0",1728992048113,0.076145,65680.0,65678.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1728992048325,0.076149,65677.0,65676.0,0.07599101]
["bitfinex-derivatives","BTCF0:USTF0",1728992048512,0.5408,65681.0,65676.0,0.17283521]
["bitfinex-derivatives","BTCF0:USTF0",1728992048513,0.616945,65681.0,65676.0,0.17283521]
["bitfinex-derivatives","BTCF0:USTF0",1728992048719,0.5408,65681.0,65676.0,0.07599101]
["bitfinex-derivatives","BTCF0:USTF0",1728992048915,0.5408,65681.0,65680.0,0.06075365]
["bitfinex-derivatives","BTCF0:USTF0",1728992049217,0.5408,65681.0,65679.0,0.06072394]
["bitfinex-derivatives","BTCF0:USTF0",1728992049218,0.616944,65681.0,65679.0,0.06072394]
["bitfinex-derivatives","BTCF0:USTF0",1728992049417,0.076145,65680.0,65679.0,0.06072394]
["bitfinex-derivatives","BTCF0:USTF0",1728992050122,0.076145,65680.0,65677.0,0.06072394]
["bitfinex-derivatives","BTCF0:USTF0",1728992050423,0.076145,65680.0,65679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992051117,0.076145,65680.0,65679.0,0.05150462]
["bitfinex-derivatives","BTCF0:USTF0",1728992051622,0.076145,65680.0,65679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728992051813,0.076145,65680.0,65679.0,0.23750057]
["bitfinex-derivatives","BTCF0:USTF0",1728992052009,0.076145,65680.0,65679.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728992052222,0.076145,65680.0,65679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992052410,0.076145,65680.0,65679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728992056215,0.07616,65667.0,65660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992056418,0.43696,65667.0,65660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992056733,0.43696,65667.0,65666.0,0.02997745]
["bitfinex-derivatives","BTCF0:USTF0",1728992056915,0.43696,65667.0,65666.0,0.00228376]
["bitfinex-derivatives","BTCF0:USTF0",1728992057323,0.43696,65667.0,65666.0,0.01628376]
["bitfinex-derivatives","BTCF0:USTF0",1728992058323,0.43696,65667.0,65666.0,0.03028376]
["bitfinex-derivatives","BTCF0:USTF0",1728992058522,0.43796,65667.0,65666.0,0.03028376]
["bitfinex-derivatives","BTCF0:USTF0",1728992058826,0.43796,65667.0,65658.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728992058827,1.41864,65667.0,65658.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728992059016,0.3608,65659.0,65658.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728992060023,0.3608,65659.0,65658.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1728992060625,0.3608,65659.0,65658.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728992060925,0.3618,65659.0,65658.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1728992061520,0.3628,65659.0,65658.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728992062023,0.61897,65659.0,65658.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728992063424,0.43897,65659.0,65658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728992063820,0.3628,65659.0,65658.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1728992064323,0.3618,65659.0,65658.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1728992064529,0.3628,65659.0,65658.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1728992067823,0.002,65659.0,65658.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1728992068026,0.002,65659.0,65658.0,0.14789494]
["bitfinex-derivatives","BTCF0:USTF0",1728992068326,0.3608,65667.0,65658.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1728992068529,0.3608,65667.0,65666.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1728992068927,0.3608,65667.0,65666.0,0.30158637]
["bitfinex-derivatives","BTCF0:USTF0",1728992069234,0.3608,65667.0,65666.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1728992069616,0.3608,65667.0,65666.0,0.31675268]
["bitfinex-derivatives","BTCF0:USTF0",1728992069924,0.3608,65667.0,65666.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1728992070127,0.3618,65667.0,65666.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1728992070325,0.001,65667.0,65666.0,0.256161]
["bitfinex-derivatives","BTCF0:USTF0",1728992070830,0.3608,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992071030,0.3608,65674.0,65673.0,0.256153]
["bitfinex-derivatives","BTCF0:USTF0",1728992071231,0.436952,65674.0,65670.0,0.256157]
["bitfinex-derivatives","BTCF0:USTF0",1728992071532,0.3608,65674.0,65672.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1728992072228,0.3608,65674.0,65670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992072435,0.3608,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992072621,0.3648,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992072930,0.004,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992073229,0.440952,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992073416,0.076155,65672.0,65670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992074221,0.3658,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992074418,0.3678,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992074626,0.3628,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992074831,0.438952,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992075030,0.436952,65674.0,65673.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728992075236,0.076156,65671.0,65663.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1728992075423,0.076156,65671.0,65657.0,0.0454437]
["bitfinex-derivatives","BTCF0:USTF0",1728992075424,0.076173,65658.0,65657.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1728992075726,0.076173,65658.0,65654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992075727,0.076174,65655.0,65654.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728992076830,0.3608,65658.0,65657.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1728992077027,0.436971,65658.0,65657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992077623,0.437971,65658.0,65657.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728992077825,0.437971,65658.0,65657.0,0.2475916]
["bitfinex-derivatives","BTCF0:USTF0",1728992078130,0.437971,65658.0,65657.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1728992078529,0.438971,65658.0,65657.0,0.25376654]
["bitfinex-derivatives","BTCF0:USTF0",1728992078728,0.3628,65658.0,65657.0,0.25376654]
["bitfinex-derivatives","BTCF0:USTF0",1728992078932,0.3628,65658.0,65657.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1728992081425,0.002,65658.0,65657.0,0.269172]
["bitfinex-derivatives","BTCF0:USTF0",1728992081729,0.002,65658.0,65657.0,0.82346922]
["bitfinex-derivatives","BTCF0:USTF0",1728992082237,0.0036,65670.0,65657.0,1.42346922]
["bitfinex-derivatives","BTCF0:USTF0",1728992082430,0.3608,65672.0,65671.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728992083940,0.3638,65672.0,65671.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728992084841,0.3668,65672.0,65671.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728992086734,0.442954,65672.0,65671.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728992087239,0.076164,65664.0,65658.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1728992087436,0.3608,65663.0,65662.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1728992089441,0.002,65664.0,65663.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728992089840,0.002,65664.0,65663.0,0.12176565]
["bitfinex-derivatives","BTCF0:USTF0",1728992090042,0.002,65664.0,65663.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728992090344,0.001,65664.0,65663.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728992091232,0.001,65664.0,65663.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1728992092140,0.001,65664.0,65663.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1728992092936,0.001,65664.0,65663.0,0.18342305]
["bitfinex-derivatives","BTCF0:USTF0",1728992094237,0.001,65664.0,65663.0,0.29940012]
["bitfinex-derivatives","BTCF0:USTF0",1728992095143,0.001,65664.0,65663.0,0.18342305]
["bitfinex-derivatives","BTCF0:USTF0",1728992095448,0.001,65664.0,65663.0,0.29936778]
["bitfinex-derivatives","BTCF0:USTF0",1728992095639,0.001,65664.0,65663.0,0.18342305]
["bitfinex-derivatives","BTCF0:USTF0",1728992095841,0.001,65664.0,65663.0,0.29939512]
["bitfinex-derivatives","BTCF0:USTF0",1728992096148,0.001,65664.0,65663.0,0.27467581]
["bitfinex-derivatives","BTCF0:USTF0",1728992096744,0.001,65664.0,65663.0,0.18342305]
["bitfinex-derivatives","BTCF0:USTF0",1728992097639,0.001,65664.0,65663.0,0.27467581]
["bitfinex-derivatives","BTCF0:USTF0",1728992098042,0.001,65664.0,65663.0,0.18342305]
["bitfinex-derivatives","BTCF0:USTF0",1728992100750,0.001,65664.0,65663.0,0.18355449]
["bitfinex-derivatives","BTCF0:USTF0",1728992102046,0.0036,65673.0,65666.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728992102245,0.0036,65673.0,65664.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728992102246,0.00228453,65679.0,65678.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1728992102552,0.00228453,65679.0,65678.0,0.35353749]
["bitfinex-derivatives","BTCF0:USTF0",1728992102740,0.00228453,65679.0,65678.0,0.44478427]
["bitfinex-derivatives","BTCF0:USTF0",1728992102945,0.00228453,65679.0,65678.0,0.35353749]
["bitfinex-derivatives","BTCF0:USTF0",1728992104058,0.00228453,65679.0,65678.0,0.4711714]
["bitfinex-derivatives","BTCF0:USTF0",1728992104346,0.00228453,65679.0,65678.0,0.37995453]
["bitfinex-derivatives","BTCF0:USTF0",1728992104549,0.01228453,65679.0,65678.0,0.47210492]
["bitfinex-derivatives","BTCF0:USTF0",1728992104751,0.02228453,65679.0,65678.0,0.38195453]
["bitfinex-derivatives","BTCF0:USTF0",1728992105354,0.456946,65679.0,65678.0,0.07796152]
["bitfinex-derivatives","BTCF0:USTF0",1728992105557,0.076148,65678.0,65677.0,0.06076749]
["bitfinex-derivatives","BTCF0:USTF0",1728992105740,0.076154,65672.0,65671.0,0.02759476]
["bitfinex-derivatives","BTCF0:USTF0",1728992105946,0.3608,65672.0,65669.0,0.07596152]
["bitfinex-derivatives","BTCF0:USTF0",1728992106144,0.076157,65670.0,65669.0,0.07596152]
["bitfinex-derivatives","BTCF0:USTF0",1728992106554,0.076157,65670.0,65669.0,0.17262204]
["bitfinex-derivatives","BTCF0:USTF0",1728992106750,0.3608,65672.0,65670.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728992107248,0.3608,65672.0,65669.0,0.07596152]
["bitfinex-derivatives","BTCF0:USTF0",1728992107249,0.076157,65670.0,65669.0,0.07596152]
["bitfinex-derivatives","BTCF0:USTF0",1728992107449,0.5408,65670.0,65668.0,0.07596152]
["bitfinex-derivatives","BTCF0:USTF0",1728992107647,0.5408,65670.0,65665.0,0.07596152]
["bitfinex-derivatives","BTCF0:USTF0",1728992107949,0.5408,65670.0,65663.0,0.02800341]
["bitfinex-derivatives","BTCF0:USTF0",1728992107950,0.076163,65665.0,65663.0,0.02800341]
["bitfinex-derivatives","BTCF0:USTF0",1728992108146,0.3608,65664.0,65661.0,0.04559523]
["bitfinex-derivatives","BTCF0:USTF0",1728992108454,0.3608,65664.0,65657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992108455,0.3608,65664.0,65659.0,0.04559523]
["bitfinex-derivatives","BTCF0:USTF0",1728992108652,0.3608,65664.0,65657.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992108653,0.436966,65662.0,65658.0,0.12176955]
["bitfinex-derivatives","BTCF0:USTF0",1728992108847,0.436966,65662.0,65658.0,0.14873885]
["bitfinex-derivatives","BTCF0:USTF0",1728992109047,0.436966,65662.0,65658.0,0.1031393]
["bitfinex-derivatives","BTCF0:USTF0",1728992109344,0.18,65660.0,65657.0,0.04559955]
["bitfinex-derivatives","BTCF0:USTF0",1728992109540,0.076171,65658.0,65654.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728992109749,0.3608,65655.0,65654.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1728992110247,0.3608,65655.0,65654.0,0.10369016]
["bitfinex-derivatives","BTCF0:USTF0",1728992110552,0.5408,65655.0,65651.0,0.04559955]
["bitfinex-derivatives","BTCF0:USTF0",1728992110745,0.256179,65652.0,65649.0,0.03024954]
["bitfinex-derivatives","BTCF0:USTF0",1728992110944,0.124879,65651.0,65649.0,0.00228453]
["bitfinex-derivatives","BTCF0:USTF0",1728992111148,0.124879,65651.0,65649.0,0.07846553]
["bitfinex-derivatives","BTCF0:USTF0",1728992111149,0.0487,65651.0,65649.0,0.07846553]
["bitfinex-derivatives","BTCF0:USTF0",1728992111345,0.0487,65651.0,65650.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1728992113348,0.0497,65651.0,65650.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1728992113651,0.0497,65651.0,65649.0,0.19028453]
["bitfinex-derivatives","BTCF0:USTF0",1728992113652,0.07618,65650.0,65649.0,0.01628453]
["bitfinex-derivatives","BTCF0:USTF0",1728992113952,0.07618,65650.0,65649.0,0.00828453]
["bitfinex-derivatives","BTCF0:USTF0",1728992114155,0.12328,65650.0,65649.0,0.00828453]
["bitfinex-derivatives","BTCF0:USTF0",1728992114354,0.12328,65650.0,65649.0,0.00228453]
["bitfinex-derivatives","BTCF0:USTF0",1728992114546,1.18024,65650.0,65649.0,0.00228453]
["bitfinex-derivatives","BTCF0:USTF0",1728992115154,1.18124,65650.0,65649.0,0.00828453]
["bitfinex-derivatives","BTCF0:USTF0",1728992115452,1.18224,65650.0,65649.0,0.01628453]
["bitfinex-derivatives","BTCF0:USTF0",1728992115653,1.18224,65650.0,65645.0,0.04559955]
["bitfinex-derivatives","BTCF0:USTF0",1728992115654,1.10606,65650.0,65642.0,0.04559955]
["bitfinex-derivatives","BTCF0:USTF0",1728992115858,0.3608,65643.0,65642.0,0.12178855]
["bitfinex-derivatives","BTCF0:USTF0",1728992116153,0.3608,65643.0,65642.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1728992116348,0.3608,65643.0,65642.0,0.2495429]
["bitfinex-derivatives","BTCF0:USTF0",1728992116744,0.3608,65643.0,65642.0,0.24953502]
["bitfinex-derivatives","BTCF0:USTF0",1728992116957,0.3608,65643.0,65642.0,0.26253502]
["bitfinex-derivatives","BTCF0:USTF0",1728992117156,0.3608,65643.0,65642.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1728992117454,0.3608,65643.0,65642.0,0.261189]
["bitfinex-derivatives","BTCF0:USTF0",1728992117659,0.3618,65643.0,65642.0,0.264189]
["bitfinex-derivatives","BTCF0:USTF0",1728992117860,0.3628,65643.0,65642.0,0.268189]
["bitfinex-derivatives","BTCF0:USTF0",1728992118062,0.0036,65654.0,65653.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728992118256,0.076167,65661.0,65655.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728992118458,0.076167,65661.0,65660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992118657,0.4068,65663.0,65660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992119169,0.482966,65663.0,65660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992120056,0.076166,65662.0,65660.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992120663,0.4088,65663.0,65659.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992120860,0.07617,65659.0,65658.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992121074,0.4108,65663.0,65657.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992121262,0.076172,65657.0,65654.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992121458,0.076174,65655.0,65653.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992121659,0.436975,65654.0,65653.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992121860,0.436975,65654.0,65650.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1728992121861,0.076177,65653.0,65651.0,0.12167421]
["bitfinex-derivatives","BTCF0:USTF0",1728992122162,0.3608,65654.0,65649.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992122460,0.076183,65647.0,65646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728992122662,0.076183,65647.0,65644.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992122663,0.076186,65646.0,65644.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992122865,0.076186,65645.0,65644.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992123068,0.076186,65645.0,65639.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992123069,0.0927,65646.0,65641.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992123275,0.076189,65642.0,65641.0,0.04549521]
["bitfinex-derivatives","BTCF0:USTF0",1728992123958,0.076189,65642.0,65640.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728992124467,0.0937,65646.0,65641.0,0.04647855]
["bitfinex-derivatives","BTCF0:USTF0",1728992124656,0.001,65642.0,65641.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1728992125571,0.001,65642.0,65641.0,0.38266227]
["bitfinex-derivatives","BTCF0:USTF0",1728992125865,0.002,65642.0,65641.0,0.33719]
["bitfinex-derivatives","BTCF0:USTF0",1728992126467,0.002,65642.0,65641.0,0.38266227]
["bitfinex-derivatives","BTCF0:USTF0",1728992126774,0.002,65642.0,65641.0,0.38166227]
["bitfinex-derivatives","BTCF0:USTF0",1728992126965,0.002,65642.0,65641.0,0.33619]
["bitfinex-derivatives","BTCF0:USTF0",1728992127471,0.002,65642.0,65641.0,0.33719]
["bitfinex-derivatives","BTCF0:USTF0",1728992128371,0.002,65642.0,65641.0,0.38266227]
["bitfinex-derivatives","BTCF0:USTF0",1728992128588,0.002,65642.0,65641.0,0.33719]
["bitfinex-derivatives","BTCF0:USTF0",1728992129264,0.002,65642.0,65641.0,0.38266227]
["bitfinex-derivatives","BTCF0:USTF0",1728992129772,0.002,65642.0,65641.0,0.40951695]
["bitfinex-derivatives","BTCF0:USTF0",1728992131567,0.002,65642.0,65641.0,0.36404468]
["bitfinex-derivatives","BTCF0:USTF0",1728992132271,0.002,65642.0,65641.0,0.40950326]
["bitfinex-derivatives","BTCF0:USTF0",1728992132465,0.002,65642.0,65641.0,0.36404468]
["bitfinex-derivatives","BTCF0:USTF0",1728992135768,0.076181,65650.0,65649.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728992136084,0.076176,65654.0,65653.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728992136282,0.076176,65654.0,65653.0,0.12173484]
["bitfinex-derivatives","BTCF0:USTF0",1728992136571,0.076176,65654.0,65653.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728992137874,0.077176,65654.0,65653.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728992138065,0.078176,65654.0,65653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992138874,0.078176,65654.0,65653.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728992139475,0.078176,65654.0,65653.0,0.12280705]
["bitfinex-derivatives","BTCF0:USTF0",1728992139669,0.078176,65654.0,65653.0,0.12280629]
["bitfinex-derivatives","BTCF0:USTF0",1728992140077,0.002,65654.0,65653.0,0.12280629]
["bitfinex-derivatives","BTCF0:USTF0",1728992140376,0.002,65654.0,65653.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728992140964,0.078175,65654.0,65653.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728992142267,0.002,65654.0,65653.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728992142563,0.078175,65654.0,65653.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728992145275,0.078175,65654.0,65653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992152183,0.078175,65654.0,65653.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728992153079,0.078175,65654.0,65653.0,0.25061953]
["bitfinex-derivatives","BTCF0:USTF0",1728992154782,0.078175,65654.0,65653.0,0.15310693]
["bitfinex-derivatives","BTCF0:USTF0",1728992155179,0.078175,65654.0,65653.0,0.07692993]
["bitfinex-derivatives","BTCF0:USTF0",1728992159886,0.078175,65654.0,65653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992160673,0.078175,65654.0,65653.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1728992163989,0.078175,65654.0,65653.0,0.10443812]
["bitfinex-derivatives","BTCF0:USTF0",1728992164777,0.078175,65654.0,65653.0,0.20193892]
["bitfinex-derivatives","BTCF0:USTF0",1728992164986,0.002,65654.0,65653.0,0.20193892]
["bitfinex-derivatives","BTCF0:USTF0",1728992165189,0.002,65654.0,65653.0,0.24893892]
["bitfinex-derivatives","BTCF0:USTF0",1728992165385,0.0036,65665.0,65653.0,0.17276192]
["bitfinex-derivatives","BTCF0:USTF0",1728992165697,0.07616,65667.0,65666.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728992166097,0.07616,65667.0,65666.0,0.17311703]
["bitfinex-derivatives","BTCF0:USTF0",1728992166283,0.25616,65667.0,65661.0,0.06087627]
["bitfinex-derivatives","BTCF0:USTF0",1728992166589,0.25616,65667.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992166590,0.001,65665.0,65663.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1728992166787,0.436964,65664.0,65663.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1728992166980,0.616964,65664.0,65663.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1728992167384,0.5408,65664.0,65662.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1728992167582,0.076165,65663.0,65658.0,0.06087627]
["bitfinex-derivatives","BTCF0:USTF0",1728992167790,0.07617,65659.0,65658.0,0.06087627]
["bitfinex-derivatives","BTCF0:USTF0",1728992168191,0.076167,65661.0,65658.0,0.06087627]
["bitfinex-derivatives","BTCF0:USTF0",1728992168397,0.076168,65660.0,65659.0,0.06087627]
["bitfinex-derivatives","BTCF0:USTF0",1728992168691,0.07617,65659.0,65658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992169085,0.07617,65659.0,65658.0,0.33226265]
["bitfinex-derivatives","BTCF0:USTF0",1728992169300,0.0058,65664.0,65658.0,0.61689165]
["bitfinex-derivatives","BTCF0:USTF0",1728992169301,0.005,65664.0,65658.0,0.61689165]
["bitfinex-derivatives","BTCF0:USTF0",1728992169592,0.005,65664.0,65663.0,0.256165]
["bitfinex-derivatives","BTCF0:USTF0",1728992169787,0.076156,65671.0,65664.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1728992170098,0.076156,65671.0,65670.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728992170394,0.076156,65671.0,65670.0,0.13697803]
["bitfinex-derivatives","BTCF0:USTF0",1728992170985,0.076157,65670.0,65669.0,0.24082103]
["bitfinex-derivatives","BTCF0:USTF0",1728992171198,0.076157,65670.0,65667.0,0.06082103]
["bitfinex-derivatives","BTCF0:USTF0",1728992171199,0.076159,65668.0,65667.0,0.06082103]
["bitfinex-derivatives","BTCF0:USTF0",1728992171493,0.3608,65673.0,65664.0,0.06082103]
["bitfinex-derivatives","BTCF0:USTF0",1728992171494,0.076163,65665.0,65664.0,0.06082103]
["bitfinex-derivatives","BTCF0:USTF0",1728992171692,0.076163,65665.0,65658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992171693,0.076164,65664.0,65663.0,0.04560639]
["bitfinex-derivatives","BTCF0:USTF0",1728992171883,0.076165,65663.0,65662.0,0.04560639]
["bitfinex-derivatives","BTCF0:USTF0",1728992172089,0.076166,65662.0,65661.0,0.04560639]
["bitfinex-derivatives","BTCF0:USTF0",1728992174605,0.080166,65662.0,65661.0,0.04560639]
["bitfinex-derivatives","BTCF0:USTF0",1728992175313,0.076175,65656.0,65655.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1728992175620,0.47681641,65656.0,65655.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992175808,0.076178,65652.0,65651.0,0.28348967]
["bitfinex-derivatives","BTCF0:USTF0",1728992176009,0.11601941,65652.0,65651.0,0.28348967]
["bitfinex-derivatives","BTCF0:USTF0",1728992176706,0.03984141,65652.0,65651.0,0.28348967]
["bitfinex-derivatives","BTCF0:USTF0",1728992177902,0.04084141,65652.0,65651.0,0.29148967]
["bitfinex-derivatives","BTCF0:USTF0",1728992178212,0.001,65652.0,65651.0,0.29148967]
["bitfinex-derivatives","BTCF0:USTF0",1728992178403,0.002,65652.0,65651.0,0.29348967]
["bitfinex-derivatives","BTCF0:USTF0",1728992179011,0.3644,65664.0,65651.0,1.27427067]
["bitfinex-derivatives","BTCF0:USTF0",1728992179208,0.2123662,65674.0,65666.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728992179209,0.0036,65667.0,65666.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728992179403,0.51443389,65679.0,65666.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728992179404,0.04054495,65673.0,65666.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728992179605,0.36668479,65679.0,65671.0,0.436956]
["bitfinex-derivatives","BTCF0:USTF0",1728992179606,0.04085304,65672.0,65671.0,0.436956]
["bitfinex-derivatives","BTCF0:USTF0",1728992179911,0.04085304,65672.0,65664.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728992179912,0.04095584,65672.0,65664.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728992180213,0.076151,65675.0,65674.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728992180416,0.04091198,65675.0,65674.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728992181510,0.05491198,65675.0,65674.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728992181903,0.06891198,65675.0,65674.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728992182305,0.028,65675.0,65674.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728992183007,0.104151,65675.0,65674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992183604,0.284151,65675.0,65674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992184023,1.340951,65675.0,65663.0,0.04560639]
["bitfinex-derivatives","BTCF0:USTF0",1728992184318,0.076167,65661.0,65656.0,0.38756061]
["bitfinex-derivatives","BTCF0:USTF0",1728992184615,0.076172,65657.0,65656.0,0.38756061]
["bitfinex-derivatives","BTCF0:USTF0",1728992184915,0.076172,65657.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992185615,0.076172,65657.0,65656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728992186016,0.076172,65657.0,65656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728992187715,0.076172,65657.0,65656.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728992187913,0.076172,65657.0,65656.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728992188613,0.436972,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992190211,0.436972,65657.0,65656.0,0.05160639]
["bitfinex-derivatives","BTCF0:USTF0",1728992190519,0.436972,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992191423,0.616972,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992192712,0.436972,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992193324,0.436972,65657.0,65656.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1728992194009,0.3608,65657.0,65656.0,0.30774946]
["bitfinex-derivatives","BTCF0:USTF0",1728992194208,0.436972,65657.0,65656.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1728992194406,0.3608,65657.0,65656.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1728992195121,0.436972,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992196025,0.616972,65657.0,65656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992197718,0.616972,65657.0,65649.0,0.04557702]
["bitfinex-derivatives","BTCF0:USTF0",1728992197719,0.076172,65650.0,65649.0,0.04557702]
["bitfinex-derivatives","BTCF0:USTF0",1728992197915,0.076177,65646.0,65642.0,0.06206103]
["bitfinex-derivatives","BTCF0:USTF0",1728992198111,0.076177,65646.0,65629.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728992198112,0.616981,65643.0,65636.0,0.06082103]
["bitfinex-derivatives","BTCF0:USTF0",1728992198313,0.25619,65635.0,65634.0,0.02725464]
["bitfinex-derivatives","BTCF0:USTF0",1728992198512,0.25619,65635.0,65627.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1728992198513,0.07619,65635.0,65628.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1728992198716,0.076197,65629.0,65628.0,0.436998]
["bitfinex-derivatives","BTCF0:USTF0",1728992199021,0.07619,65635.0,65629.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1728992199317,0.07619,65635.0,65631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992199922,0.076193,65632.0,65631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992201419,0.077193,65632.0,65631.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992201716,0.078193,65632.0,65631.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992201913,0.078193,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992202110,0.258193,65632.0,65631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992202311,0.076211,65617.0,65616.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728992202527,0.076203,65624.0,65618.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728992202721,0.076207,65620.0,65618.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728992203020,0.076207,65620.0,65619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992205022,0.078207,65620.0,65619.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728992206729,0.439007,65620.0,65619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728992208424,0.437007,65620.0,65614.0,0.02759398]
["bitfinex-derivatives","BTCF0:USTF0",1728992208623,0.437007,65620.0,65603.0,0.48838103]
["bitfinex-derivatives","BTCF0:USTF0",1728992208624,0.076214,65614.0,65603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728992208926,0.076214,65614.0,65596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992208927,0.076233,65598.0,65597.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1728992209421,0.076233,65598.0,65597.0,0.07632999]
["bitfinex-derivatives","BTCF0:USTF0",1728992210223,0.256233,65598.0,65597.0,0.02752999]
["bitfinex-derivatives","BTCF0:USTF0",1728992210432,0.18,65598.0,65592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992210615,0.076239,65593.0,65592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992210823,0.076241,65591.0,65590.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1728992211315,0.076241,65591.0,65590.0,0.02757666]
["bitfinex-derivatives","BTCF0:USTF0",1728992211521,0.256241,65591.0,65586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992211822,0.3608,65595.0,65584.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728992211823,0.076248,65585.0,65584.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728992212024,0.076254,65580.0,65579.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728992212225,0.076254,65580.0,65579.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1728992212420,0.076254,65580.0,65579.0,0.25389674]
["bitfinex-derivatives","BTCF0:USTF0",1728992213826,0.076254,65580.0,65579.0,0.15015174]
["bitfinex-derivatives","BTCF0:USTF0",1728992214323,0.438054,65580.0,65579.0,0.02799674]
["bitfinex-derivatives","BTCF0:USTF0",1728992214531,0.076257,65578.0,65574.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728992215027,0.076257,65578.0,65576.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1728992215521,0.001,65580.0,65577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992215722,0.001,65580.0,65579.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1728992216224,0.076247,65587.0,65582.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728992216424,0.076247,65587.0,65584.0,0.336249]
["bitfinex-derivatives","BTCF0:USTF0",1728992216726,0.0036,65596.0,65590.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728992216917,0.076235,65597.0,65592.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992217120,0.076234,65598.0,65596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992217627,0.076234,65598.0,65597.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1728992217820,0.079821,65609.0,65596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992218028,0.0036,65613.0,65607.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992218223,0.3608,65618.0,65612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992218224,0.076214,65615.0,65612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992218431,0.076215,65613.0,65612.0,0.336215]
["bitfinex-derivatives","BTCF0:USTF0",1728992218831,0.3608,65618.0,65612.0,0.336215]
["bitfinex-derivatives","BTCF0:USTF0",1728992218832,0.076212,65617.0,65612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992219126,0.0036,65620.0,65616.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992219323,0.076211,65617.0,65616.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728992220427,0.013,65620.0,65613.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992220732,0.013,65620.0,65619.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1728992220921,0.089207,65620.0,65619.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1728992221121,0.076207,65620.0,65619.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1728992221534,0.076202,65625.0,65624.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728992221729,0.076202,65625.0,65624.0,0.336203]
["bitfinex-derivatives","BTCF0:USTF0",1728992221928,1.49,65632.0,65624.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992222129,0.076197,65629.0,65628.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728992222350,0.076194,65631.0,65620.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992222634,1.49,65632.0,65624.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728992222635,0.076201,65625.0,65624.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728992222832,1.49084,65632.0,65618.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728992222833,0.076208,65619.0,65618.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728992223927,0.076212,65616.0,65615.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728992224124,0.076213,65615.0,65604.0,0.124725]
["bitfinex-derivatives","BTCF0:USTF0",1728992224329,0.076226,65604.0,65602.0,0.00228655]
["bitfinex-derivatives","BTCF0:USTF0",1728992224527,0.33622,65609.0,65602.0,0.00228655]
["bitfinex-derivatives","BTCF0:USTF0",1728992224528,0.07622,65609.0,65602.0,0.00228655]
["bitfinex-derivatives","BTCF0:USTF0",1728992224732,0.076226,65605.0,65602.0,0.26228655]
["bitfinex-derivatives","BTCF0:USTF0",1728992225030,0.3608,65613.0,65602.0,0.26228655]
["bitfinex-derivatives","BTCF0:USTF0",1728992225226,0.076227,65603.0,65602.0,0.26228655]
["bitfinex-derivatives","BTCF0:USTF0",1728992225825,0.076227,65603.0,65602.0,0.00228655]
["bitfinex-derivatives","BTCF0:USTF0",1728992226329,0.076227,65603.0,65602.0,0.00428655]
["bitfinex-derivatives","BTCF0:USTF0",1728992227224,0.076227,65603.0,65602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992227825,0.076227,65603.0,65588.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1728992227826,0.076242,65590.0,65588.0,0.00228677]
["bitfinex-derivatives","BTCF0:USTF0",1728992228026,0.076238,65594.0,65591.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728992228235,0.3608,65599.0,65591.0,0.437041]
["bitfinex-derivatives","BTCF0:USTF0",1728992228435,1.49,65604.0,65595.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992228733,1.49,65604.0,65603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992228939,0.07622,65609.0,65604.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728992229340,0.076225,65606.0,65603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992229729,0.076225,65606.0,65604.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728992230040,0.076226,65605.0,65603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992230231,0.001,65604.0,65603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992230633,0.001,65604.0,65599.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992230634,0.077226,65604.0,65599.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992230834,0.077226,65604.0,65599.0,0.336232]
["bitfinex-derivatives","BTCF0:USTF0",1728992231034,0.077226,65604.0,65603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992231535,0.001,65604.0,65603.0,0.336227]
["bitfinex-derivatives","BTCF0:USTF0",1728992231740,0.077226,65604.0,65603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992232236,0.0036,65611.0,65603.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992232432,0.0036,65611.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992232433,0.076217,65612.0,65610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992232630,0.076217,65612.0,65610.0,0.336219]
["bitfinex-derivatives","BTCF0:USTF0",1728992232832,0.00228677,65617.0,65611.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728992233142,0.00228677,65617.0,65616.0,0.336212]
["bitfinex-derivatives","BTCF0:USTF0",1728992233837,0.00228677,65617.0,65616.0,0.39672698]
["bitfinex-derivatives","BTCF0:USTF0",1728992234040,0.00228677,65617.0,65616.0,0.06051498]
["bitfinex-derivatives","BTCF0:USTF0",1728992234226,0.00228677,65617.0,65611.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992234227,0.076215,65614.0,65611.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992234430,0.00228677,65617.0,65611.0,0.32051498]
["bitfinex-derivatives","BTCF0:USTF0",1728992234631,0.07849877,65617.0,65613.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728992234829,0.07849877,65617.0,65612.0,0.06051498]
["bitfinex-derivatives","BTCF0:USTF0",1728992234830,0.076212,65616.0,65612.0,0.06051498]
["bitfinex-derivatives","BTCF0:USTF0",1728992235240,0.076212,65616.0,65611.0,0.32051498]
["bitfinex-derivatives","BTCF0:USTF0",1728992235540,0.076215,65613.0,65612.0,0.06051498]
["bitfinex-derivatives","BTCF0:USTF0",1728992236141,0.009,65616.0,65611.0,0.32051498]
["bitfinex-derivatives","BTCF0:USTF0",1728992236332,0.009,65616.0,65615.0,0.336213]
["bitfinex-derivatives","BTCF0:USTF0",1728992236532,0.009,65616.0,65615.0,0.39683656]
["bitfinex-derivatives","BTCF0:USTF0",1728992236734,0.009,65616.0,65614.0,0.06062356]
["bitfinex-derivatives","BTCF0:USTF0",1728992236934,0.076215,65613.0,65611.0,0.13684156]
["bitfinex-derivatives","BTCF0:USTF0",1728992237138,0.076216,65612.0,65611.0,0.06062356]
["bitfinex-derivatives","BTCF0:USTF0",1728992237446,0.076216,65612.0,65604.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992237447,0.076221,65608.0,65604.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992237646,0.076219,65610.0,65600.0,0.43644376]
["bitfinex-derivatives","BTCF0:USTF0",1728992237647,0.076226,65604.0,65600.0,0.06155783]
["bitfinex-derivatives","BTCF0:USTF0",1728992237944,0.076233,65598.0,65590.0,0.06423783]
["bitfinex-derivatives","BTCF0:USTF0",1728992238142,0.076233,65598.0,65590.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992238143,0.437033,65598.0,65590.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992238733,0.437033,65598.0,65590.0,0.13687983]
["bitfinex-derivatives","BTCF0:USTF0",1728992238934,0.437033,65598.0,65591.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728992239239,0.438033,65598.0,65597.0,0.00528654]
["bitfinex-derivatives","BTCF0:USTF0",1728992240135,0.438033,65598.0,65597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728992240533,0.439033,65598.0,65597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728992242044,0.076244,65588.0,65585.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992242244,0.076247,65586.0,65585.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992242449,0.336244,65588.0,65584.0,0.42143783]
["bitfinex-derivatives","BTCF0:USTF0",1728992242450,0.076248,65585.0,65584.0,0.42143783]
["bitfinex-derivatives","BTCF0:USTF0",1728992242745,0.076248,65585.0,65584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992244041,0.077248,65585.0,65584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992244240,0.076251,65582.0,65581.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992244450,0.336251,65582.0,65578.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992244645,0.26,65578.0,65576.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992244857,0.076258,65576.0,65572.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992245354,0.076258,65576.0,65564.0,0.09077247]
["bitfinex-derivatives","BTCF0:USTF0",1728992245355,0.076258,65576.0,65573.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992245652,0.076258,65576.0,65571.0,0.49770183]
["bitfinex-derivatives","BTCF0:USTF0",1728992245854,0.076258,65576.0,65571.0,0.49854183]
["bitfinex-derivatives","BTCF0:USTF0",1728992246056,0.076258,65576.0,65572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992246246,0.077258,65576.0,65573.0,0.06063783]
["bitfinex-derivatives","BTCF0:USTF0",1728992246444,0.001,65576.0,65575.0,0.13918485]
["bitfinex-derivatives","BTCF0:USTF0",1728992246749,0.001,65582.0,65579.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992246956,0.076254,65580.0,65579.0,0.06066005]
["bitfinex-derivatives","BTCF0:USTF0",1728992247144,0.3644,65591.0,65580.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728992247340,0.07625,65583.0,65580.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728992247653,0.076252,65582.0,65580.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728992248251,0.076252,65582.0,65581.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728992248448,0.076251,65583.0,65581.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728992248643,0.076251,65582.0,65581.0,0.06065801]
["bitfinex-derivatives","BTCF0:USTF0",1728992249458,0.336251,65582.0,65581.0,0.06065801]
["bitfinex-derivatives","BTCF0:USTF0",1728992249955,0.076253,65581.0,65580.0,0.06065801]
["bitfinex-derivatives","BTCF0:USTF0",1728992250150,0.076254,65580.0,65579.0,0.06065569]
["bitfinex-derivatives","BTCF0:USTF0",1728992250348,0.076256,65578.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992250546,0.336256,65578.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992251054,0.076262,65573.0,65572.0,0.06065569]
["bitfinex-derivatives","BTCF0:USTF0",1728992251252,0.076264,65571.0,65570.0,0.06065569]
["bitfinex-derivatives","BTCF0:USTF0",1728992251455,0.076264,65571.0,65567.0,0.06065569]
["bitfinex-derivatives","BTCF0:USTF0",1728992251757,0.076269,65567.0,65566.0,0.06065569]
["bitfinex-derivatives","BTCF0:USTF0",1728992252446,0.076269,65567.0,65564.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728992252447,0.076264,65571.0,65568.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728992252754,0.001,65571.0,65568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992252954,0.001,65571.0,65570.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728992253157,0.001,65571.0,65570.0,0.437065]
["bitfinex-derivatives","BTCF0:USTF0",1728992253559,0.076256,65579.0,65570.0,0.91748684]
["bitfinex-derivatives","BTCF0:USTF0",1728992253854,0.3608,65584.0,65577.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728992254252,0.076256,65579.0,65577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992254444,0.3608,65584.0,65577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992254646,0.3608,65584.0,65581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992254949,0.076247,65586.0,65583.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728992255157,0.076251,65582.0,65581.0,0.336253]
["bitfinex-derivatives","BTCF0:USTF0",1728992255552,0.076251,65582.0,65581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992255855,0.076251,65582.0,65581.0,0.336253]
["bitfinex-derivatives","BTCF0:USTF0",1728992256549,0.07625,65583.0,65579.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992256753,0.076255,65579.0,65577.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1728992257055,0.076255,65581.0,65580.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728992257561,0.001,65584.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992257755,0.076249,65584.0,65583.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728992258748,0.076249,65584.0,65582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992258749,0.076247,65588.0,65587.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728992259353,0.076244,65589.0,65584.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728992259561,0.076244,65589.0,65587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992259868,0.076244,65589.0,65588.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728992260255,0.0449,65595.0,65587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992260256,0.07624,65592.0,65591.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728992260658,0.076237,65595.0,65594.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728992260956,1.4908,65596.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992260957,1.49084,65596.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992261156,0.076247,65587.0,65586.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1728992261958,0.076251,65582.0,65581.0,0.06062031]
["bitfinex-derivatives","BTCF0:USTF0",1728992262155,0.07625,65583.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992262461,0.076254,65580.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992263361,0.076254,65580.0,65572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992263362,0.26,65580.0,65574.0,0.06062031]
["bitfinex-derivatives","BTCF0:USTF0",1728992263551,0.26,65580.0,65572.0,0.42150288]
["bitfinex-derivatives","BTCF0:USTF0",1728992263552,0.076262,65573.0,65572.0,0.42150288]
["bitfinex-derivatives","BTCF0:USTF0",1728992263752,0.3608,65578.0,65571.0,0.13696688]
["bitfinex-derivatives","BTCF0:USTF0",1728992263960,0.076263,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992264163,0.076263,65572.0,65571.0,0.13696903]
["bitfinex-derivatives","BTCF0:USTF0",1728992264760,0.076263,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992265158,0.07626,65575.0,65572.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1728992265358,0.07626,65575.0,65573.0,0.13699402]
["bitfinex-derivatives","BTCF0:USTF0",1728992265554,0.07626,65575.0,65573.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728992266260,0.07626,65575.0,65574.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728992266459,0.3608,65578.0,65574.0,0.1753641]
["bitfinex-derivatives","BTCF0:USTF0",1728992266766,0.076253,65581.0,65580.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992266959,0.076253,65581.0,65577.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728992266960,0.3608,65585.0,65584.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728992267171,1.570636,65596.0,65584.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728992267367,0.076242,65590.0,65589.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728992267564,0.076239,65593.0,65590.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728992267764,0.437041,65591.0,65590.0,0.41201739]
["bitfinex-derivatives","BTCF0:USTF0",1728992268262,0.3608,65591.0,65590.0,0.51108954]
["bitfinex-derivatives","BTCF0:USTF0",1728992268658,0.437041,65591.0,65590.0,0.43531415]
["bitfinex-derivatives","BTCF0:USTF0",1728992269062,0.076241,65591.0,65590.0,0.43531415]
["bitfinex-derivatives","BTCF0:USTF0",1728992269371,0.083241,65591.0,65590.0,0.43531415]
["bitfinex-derivatives","BTCF0:USTF0",1728992270064,0.014,65591.0,65590.0,0.79611415]
["bitfinex-derivatives","BTCF0:USTF0",1728992272460,0.090241,65591.0,65590.0,0.43531415]
["bitfinex-derivatives","BTCF0:USTF0",1728992273167,0.090241,65591.0,65590.0,0.17514209]
["bitfinex-derivatives","BTCF0:USTF0",1728992273353,0.090241,65591.0,65587.0,0.07606994]
["bitfinex-derivatives","BTCF0:USTF0",1728992273552,0.076244,65588.0,65585.0,0.07606994]
["bitfinex-derivatives","BTCF0:USTF0",1728992273762,0.076244,65588.0,65577.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728992273763,0.076244,65588.0,65582.0,0.07606994]
["bitfinex-derivatives","BTCF0:USTF0",1728992274061,0.076244,65588.0,65582.0,0.15232094]
["bitfinex-derivatives","BTCF0:USTF0",1728992274062,0.07625,65583.0,65582.0,0.15232094]
["bitfinex-derivatives","BTCF0:USTF0",1728992274258,0.07625,65583.0,65582.0,0.25163983]
["bitfinex-derivatives","BTCF0:USTF0",1728992274570,0.07625,65583.0,65582.0,0.07606994]
["bitfinex-derivatives","BTCF0:USTF0",1728992274868,0.07625,65583.0,65578.0,0.16702847]
["bitfinex-derivatives","BTCF0:USTF0",1728992275061,0.07625,65583.0,65582.0,0.07608003]
["bitfinex-derivatives","BTCF0:USTF0",1728992275267,0.07625,65583.0,65582.0,0.1754607]
["bitfinex-derivatives","BTCF0:USTF0",1728992275866,0.07625,65583.0,65582.0,0.1774607]
["bitfinex-derivatives","BTCF0:USTF0",1728992276458,0.07625,65583.0,65582.0,0.10138067]
["bitfinex-derivatives","BTCF0:USTF0",1728992276653,0.07625,65583.0,65582.0,0.17747091]
["bitfinex-derivatives","BTCF0:USTF0",1728992277960,0.07625,65583.0,65582.0,0.17749332]
["bitfinex-derivatives","BTCF0:USTF0",1728992278170,0.07625,65583.0,65582.0,0.07809024]
["bitfinex-derivatives","BTCF0:USTF0",1728992278762,0.1032964,65583.0,65582.0,0.07809024]
["bitfinex-derivatives","BTCF0:USTF0",1728992278957,0.1032964,65583.0,65582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992279461,0.07625,65583.0,65582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992281074,0.53369,65583.0,65574.0,0.07609024]
["bitfinex-derivatives","BTCF0:USTF0",1728992281365,0.53369,65583.0,65568.0,0.07609024]
["bitfinex-derivatives","BTCF0:USTF0",1728992281366,0.3608,65575.0,65568.0,0.07609024]
["bitfinex-derivatives","BTCF0:USTF0",1728992281567,0.076273,65563.0,65562.0,0.09077247]
["bitfinex-derivatives","BTCF0:USTF0",1728992281766,0.076273,65563.0,65562.0,0.2027137]
["bitfinex-derivatives","BTCF0:USTF0",1728992281960,0.076273,65563.0,65562.0,0.10299948]
["bitfinex-derivatives","BTCF0:USTF0",1728992282166,0.0443,65565.0,65561.0,0.07611241]
["bitfinex-derivatives","BTCF0:USTF0",1728992282384,0.076275,65562.0,65561.0,0.07611241]
["bitfinex-derivatives","BTCF0:USTF0",1728992282669,0.076276,65561.0,65560.0,0.15238941]
["bitfinex-derivatives","BTCF0:USTF0",1728992283063,0.076277,65560.0,65559.0,0.07611241]
["bitfinex-derivatives","BTCF0:USTF0",1728992283370,0.3628,65563.0,65557.0,0.07608634]
["bitfinex-derivatives","BTCF0:USTF0",1728992283371,0.076278,65559.0,65557.0,0.07608634]
["bitfinex-derivatives","BTCF0:USTF0",1728992283569,0.07628,65557.0,65556.0,0.02793309]
["bitfinex-derivatives","BTCF0:USTF0",1728992283971,0.07628,65557.0,65556.0,0.02709309]
["bitfinex-derivatives","BTCF0:USTF0",1728992284173,0.336278,65559.0,65551.0,0.07608634]
["bitfinex-derivatives","BTCF0:USTF0",1728992284174,0.076286,65552.0,65551.0,0.07608634]
["bitfinex-derivatives","BTCF0:USTF0",1728992284359,0.336278,65559.0,65550.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728992284360,0.076279,65558.0,65550.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728992284559,0.076286,65553.0,65550.0,0.10408156]
["bitfinex-derivatives","BTCF0:USTF0",1728992284764,0.076286,65552.0,65550.0,0.10408156]
["bitfinex-derivatives","BTCF0:USTF0",1728992284982,0.076286,65552.0,65551.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1728992285870,0.076283,65555.0,65553.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728992286068,0.076284,65554.0,65553.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728992286570,0.3608,65556.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992286571,0.076287,65552.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992286972,0.076291,65548.0,65547.0,0.02687221]
["bitfinex-derivatives","BTCF0:USTF0",1728992287177,0.076287,65552.0,65545.0,0.07837471]
["bitfinex-derivatives","BTCF0:USTF0",1728992287365,0.076293,65546.0,65545.0,0.07858237]
["bitfinex-derivatives","BTCF0:USTF0",1728992287975,0.076287,65551.0,65545.0,0.00228837]
["bitfinex-derivatives","BTCF0:USTF0",1728992288168,0.076287,65551.0,65549.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728992288365,0.001,65552.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992288572,0.001,65552.0,65551.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1728992289271,0.437082,65556.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728992289677,0.076284,65554.0,65552.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728992289866,0.076284,65554.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992289867,0.076276,65561.0,65550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992290062,0.076276,65561.0,65560.0,0.336277]
["bitfinex-derivatives","BTCF0:USTF0",1728992290265,0.076276,65561.0,65560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992290467,0.3608,65563.0,65556.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992290669,0.076278,65560.0,65558.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728992290872,0.3608,65563.0,65556.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992291065,0.07628,65557.0,65556.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992291265,0.07628,65557.0,65556.0,0.336282]
["bitfinex-derivatives","BTCF0:USTF0",1728992291468,0.07628,65557.0,65556.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728992292373,0.07728,65557.0,65556.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728992292674,0.002,65557.0,65548.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728992292881,0.076285,65553.0,65546.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728992293069,0.3608,65554.0,65543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992293371,0.076293,65547.0,65546.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1728992293772,0.26,65552.0,65541.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1728992294079,0.076293,65546.0,65544.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728992294267,0.076293,65546.0,65541.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1728992294469,0.076293,65546.0,65545.0,0.00228837]
["bitfinex-derivatives","BTCF0:USTF0",1728992295473,0.077293,65546.0,65545.0,0.00228837]
["bitfinex-derivatives","BTCF0:USTF0",1728992295675,0.078293,65546.0,65545.0,0.00228837]
["bitfinex-derivatives","BTCF0:USTF0",1728992296178,0.078293,65546.0,65545.0,0.07858237]
["bitfinex-derivatives","BTCF0:USTF0",1728992296378,0.002,65546.0,65545.0,0.07858237]
["bitfinex-derivatives","BTCF0:USTF0",1728992297677,0.0462,65550.0,65547.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728992297678,0.076291,65548.0,65547.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728992297874,0.076293,65546.0,65545.0,0.00228837]
["bitfinex-derivatives","BTCF0:USTF0",1728992300577,0.077293,65546.0,65545.0,0.00228837]
["bitfinex-derivatives","BTCF0:USTF0",1728992302082,0.076294,65545.0,65544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728992303984,0.077294,65545.0,65544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728992304385,0.078294,65545.0,65544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728992307486,0.077294,65545.0,65544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728992307684,0.078294,65545.0,65544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728992308780,0.077294,65545.0,65544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728992308981,0.076305,65536.0,65534.0,0.07608634]
["bitfinex-derivatives","BTCF0:USTF0",1728992309186,0.076305,65536.0,65530.0,0.09077247]
["bitfinex-derivatives","BTCF0:USTF0",1728992309187,0.3608,65541.0,65533.0,0.15239434]
["bitfinex-derivatives","BTCF0:USTF0",1728992309383,0.076303,65538.0,65534.0,0.07608634]
["bitfinex-derivatives","BTCF0:USTF0",1728992309583,0.0763,65540.0,65534.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728992309584,0.076306,65535.0,65534.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728992309785,0.076306,65535.0,65534.0,0.17664652]
["bitfinex-derivatives","BTCF0:USTF0",1728992310078,0.076298,65542.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992310277,0.0763,65540.0,65539.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1728992311286,0.0763,65540.0,65539.0,0.35640192]
["bitfinex-derivatives","BTCF0:USTF0",1728992311689,0.0773,65540.0,65539.0,0.35640192]
["bitfinex-derivatives","BTCF0:USTF0",1728992312589,0.0773,65540.0,65539.0,0.17640192]
["bitfinex-derivatives","BTCF0:USTF0",1728992312893,0.6181,65540.0,65539.0,0.10010092]
["bitfinex-derivatives","BTCF0:USTF0",1728992313099,0.6181,65540.0,65533.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1728992313100,0.076305,65537.0,65535.0,0.09128997]
["bitfinex-derivatives","BTCF0:USTF0",1728992313291,0.076305,65537.0,65536.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1728992313796,0.256305,65537.0,65536.0,0.17642492]
["bitfinex-derivatives","BTCF0:USTF0",1728992313992,0.256305,65537.0,65536.0,0.17642546]
["bitfinex-derivatives","BTCF0:USTF0",1728992314202,0.256305,65537.0,65536.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1728992314499,0.257305,65537.0,65536.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1728992315104,0.181,65537.0,65536.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1728992315290,0.181,65537.0,65535.0,0.07612946]
["bitfinex-derivatives","BTCF0:USTF0",1728992315291,0.257305,65537.0,65535.0,0.07612946]
["bitfinex-derivatives","BTCF0:USTF0",1728992315602,0.257305,65537.0,65533.0,0.10391456]
["bitfinex-derivatives","BTCF0:USTF0",1728992315603,0.076307,65534.0,65533.0,0.10391456]
["bitfinex-derivatives","BTCF0:USTF0",1728992315899,0.076307,65534.0,65531.0,0.07612818]
["bitfinex-derivatives","BTCF0:USTF0",1728992315900,0.076308,65533.0,65531.0,0.07612818]
["bitfinex-derivatives","BTCF0:USTF0",1728992316095,0.07631,65532.0,65531.0,0.07612818]
["bitfinex-derivatives","BTCF0:USTF0",1728992316401,0.076311,65531.0,65530.0,0.07612818]
["bitfinex-derivatives","BTCF0:USTF0",1728992316902,0.076311,65531.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992316903,0.076312,65530.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992317103,0.076312,65530.0,65529.0,0.48826993]
["bitfinex-derivatives","BTCF0:USTF0",1728992317491,0.076312,65530.0,65529.0,0.12759394]
["bitfinex-derivatives","BTCF0:USTF0",1728992317693,0.076312,65530.0,65529.0,0.20370613]
["bitfinex-derivatives","BTCF0:USTF0",1728992317888,0.076312,65530.0,65529.0,0.20370653]
["bitfinex-derivatives","BTCF0:USTF0",1728992318402,0.076312,65530.0,65529.0,0.12759394]
["bitfinex-derivatives","BTCF0:USTF0",1728992319192,0.077312,65530.0,65529.0,0.12759394]
["bitfinex-derivatives","BTCF0:USTF0",1728992319398,0.078312,65530.0,65529.0,0.12759394]
["bitfinex-derivatives","BTCF0:USTF0",1728992321102,0.078312,65530.0,65529.0,0.02735659]
["bitfinex-derivatives","BTCF0:USTF0",1728992321401,0.078312,65530.0,65529.0,0.17647184]
["bitfinex-derivatives","BTCF0:USTF0",1728992321599,0.078312,65530.0,65529.0,0.17646124]
["bitfinex-derivatives","BTCF0:USTF0",1728992321792,0.078312,65530.0,65529.0,0.07614369]
["bitfinex-derivatives","BTCF0:USTF0",1728992322403,0.078312,65530.0,65529.0,0.17650356]
["bitfinex-derivatives","BTCF0:USTF0",1728992322599,0.077312,65530.0,65529.0,0.17650356]
["bitfinex-derivatives","BTCF0:USTF0",1728992322901,0.078312,65530.0,65529.0,0.10034835]
["bitfinex-derivatives","BTCF0:USTF0",1728992323098,0.078312,65530.0,65529.0,0.17652138]
["bitfinex-derivatives","BTCF0:USTF0",1728992323288,0.076317,65526.0,65524.0,0.10358326]
["bitfinex-derivatives","BTCF0:USTF0",1728992323489,0.076313,65529.0,65520.0,0.09128997]
["bitfinex-derivatives","BTCF0:USTF0",1728992323490,0.076319,65524.0,65520.0,0.0761552]
["bitfinex-derivatives","BTCF0:USTF0",1728992323697,0.076319,65524.0,65518.0,0.0761552]
["bitfinex-derivatives","BTCF0:USTF0",1728992323698,0.26,65521.0,65518.0,0.0761552]
["bitfinex-derivatives","BTCF0:USTF0",1728992323900,0.26,65521.0,65516.0,0.0761552]
["bitfinex-derivatives","BTCF0:USTF0",1728992323901,0.076327,65517.0,65516.0,0.0761552]
["bitfinex-derivatives","BTCF0:USTF0",1728992324104,0.076327,65517.0,65515.0,0.0761552]
["bitfinex-derivatives","BTCF0:USTF0",1728992324105,0.336327,65517.0,65515.0,0.0761552]
["bitfinex-derivatives","BTCF0:USTF0",1728992324397,0.336327,65517.0,65514.0,0.07611864]
["bitfinex-derivatives","BTCF0:USTF0",1728992324398,0.26,65517.0,65514.0,0.07611864]
["bitfinex-derivatives","BTCF0:USTF0",1728992324599,0.076329,65515.0,65514.0,0.07611864]
["bitfinex-derivatives","BTCF0:USTF0",1728992324795,0.26,65517.0,65513.0,0.07611864]
["bitfinex-derivatives","BTCF0:USTF0",1728992325097,0.076332,65513.0,65512.0,0.07611864]
["bitfinex-derivatives","BTCF0:USTF0",1728992325299,0.076332,65513.0,65512.0,0.12843478]
["bitfinex-derivatives","BTCF0:USTF0",1728992325494,0.076332,65513.0,65512.0,0.02748184]
["bitfinex-derivatives","BTCF0:USTF0",1728992325695,0.26,65517.0,65511.0,0.43687943]
["bitfinex-derivatives","BTCF0:USTF0",1728992325898,0.001,65515.0,65511.0,0.43687943]
["bitfinex-derivatives","BTCF0:USTF0",1728992326199,0.001,65515.0,65482.0,0.17146495]
["bitfinex-derivatives","BTCF0:USTF0",1728992326200,0.076336,65509.0,65506.0,0.07607943]
["bitfinex-derivatives","BTCF0:USTF0",1728992326499,0.076342,65504.0,65503.0,0.07607943]
["bitfinex-derivatives","BTCF0:USTF0",1728992326802,0.07634,65506.0,65500.0,0.15242643]
["bitfinex-derivatives","BTCF0:USTF0",1728992326803,0.076341,65505.0,65500.0,0.15242643]
["bitfinex-derivatives","BTCF0:USTF0",1728992327000,0.07634,65506.0,65500.0,0.07607943]
["bitfinex-derivatives","BTCF0:USTF0",1728992327001,0.076345,65502.0,65500.0,0.07607943]
["bitfinex-derivatives","BTCF0:USTF0",1728992327203,0.076345,65502.0,65501.0,0.25371048]
["bitfinex-derivatives","BTCF0:USTF0",1728992327498,0.076342,65505.0,65502.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728992327701,0.3608,65507.0,65500.0,0.07607943]
["bitfinex-derivatives","BTCF0:USTF0",1728992327702,0.076342,65504.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728992328206,0.07634,65506.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728992328605,0.076341,65505.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728992329206,0.001,65504.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728992329698,0.076341,65505.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728992330007,0.077341,65505.0,65503.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728992330603,0.077342,65504.0,65503.0,0.10374235]
["bitfinex-derivatives","BTCF0:USTF0",1728992331302,0.076342,65504.0,65503.0,0.10374235]
["bitfinex-derivatives","BTCF0:USTF0",1728992331494,0.002,65505.0,65503.0,0.10374235]
["bitfinex-derivatives","BTCF0:USTF0",1728992331695,0.002,65505.0,65504.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1728992331895,0.001,65505.0,65504.0,0.336342]
["bitfinex-derivatives","BTCF0:USTF0",1728992332106,0.07993,65515.0,65511.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1728992332412,0.076333,65512.0,65511.0,0.04553547]
["bitfinex-derivatives","BTCF0:USTF0",1728992332601,0.81872,65513.0,65508.0,0.04553547]
["bitfinex-derivatives","BTCF0:USTF0",1728992332798,0.81872,65513.0,65506.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728992332799,0.076338,65508.0,65507.0,0.04553547]
["bitfinex-derivatives","BTCF0:USTF0",1728992332999,0.076338,65508.0,65507.0,0.12187573]
["bitfinex-derivatives","BTCF0:USTF0",1728992333206,0.076338,65508.0,65507.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728992334306,0.077338,65508.0,65507.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728992334508,0.001,65508.0,65507.0,0.336339]
["bitfinex-derivatives","BTCF0:USTF0",1728992334703,0.001,65513.0,65512.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1728992334896,0.001,65513.0,65512.0,0.697133]
["bitfinex-derivatives","BTCF0:USTF0",1728992335101,0.076328,65517.0,65516.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728992335405,1.4908,65518.0,65512.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728992335406,1.4908,65518.0,65514.0,0.04552457]
["bitfinex-derivatives","BTCF0:USTF0",1728992335597,0.076329,65515.0,65514.0,0.04552457]
["bitfinex-derivatives","BTCF0:USTF0",1728992335999,0.076329,65515.0,65514.0,0.04553079]
["bitfinex-derivatives","BTCF0:USTF0",1728992336522,0.076331,65514.0,65513.0,0.04553079]
["bitfinex-derivatives","BTCF0:USTF0",1728992337209,0.076331,65514.0,65512.0,0.441053]
["bitfinex-derivatives","BTCF0:USTF0",1728992337210,0.256331,65514.0,65512.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1728992337513,0.076335,65510.0,65509.0,0.04553921]
["bitfinex-derivatives","BTCF0:USTF0",1728992337705,0.076339,65507.0,65505.0,0.04553921]
["bitfinex-derivatives","BTCF0:USTF0",1728992337903,0.18,65506.0,65504.0,0.04553921]
["bitfinex-derivatives","BTCF0:USTF0",1728992338105,0.07634,65506.0,65499.0,0.43543988]
["bitfinex-derivatives","BTCF0:USTF0",1728992338411,0.076341,65505.0,65499.0,0.07463988]
["bitfinex-derivatives","BTCF0:USTF0",1728992338613,0.076343,65504.0,65502.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1728992338912,0.3618,65507.0,65502.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1728992339101,0.076343,65503.0,65502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992339301,0.3618,65507.0,65500.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728992339302,0.18,65505.0,65500.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728992339501,0.18,65505.0,65504.0,0.04556405]
["bitfinex-derivatives","BTCF0:USTF0",1728992339502,0.076341,65505.0,65504.0,0.04556405]
["bitfinex-derivatives","BTCF0:USTF0",1728992339701,0.18,65503.0,65500.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728992339902,0.256343,65503.0,65501.0,0.04556238]
["bitfinex-derivatives","BTCF0:USTF0",1728992340111,0.076344,65502.0,65501.0,0.04556238]
["bitfinex-derivatives","BTCF0:USTF0",1728992340503,0.076347,65500.0,65499.0,0.02773988]
["bitfinex-derivatives","BTCF0:USTF0",1728992340800,0.076347,65500.0,65498.0,0.04556297]
["bitfinex-derivatives","BTCF0:USTF0",1728992340801,0.076348,65499.0,65498.0,0.04556297]
["bitfinex-derivatives","BTCF0:USTF0",1728992341005,0.5408,65500.0,65497.0,0.04556297]
["bitfinex-derivatives","BTCF0:USTF0",1728992341006,0.076349,65498.0,65497.0,0.04556297]
["bitfinex-derivatives","BTCF0:USTF0",1728992341202,0.076349,65498.0,65497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992341909,0.001,65503.0,65502.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728992342109,0.001,65503.0,65502.0,0.256344]
["bitfinex-derivatives","BTCF0:USTF0",1728992342612,0.001,65503.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992342613,0.076339,65507.0,65500.0,0.06075232]
["bitfinex-derivatives","BTCF0:USTF0",1728992342815,0.076339,65507.0,65499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992342816,0.18,65506.0,65501.0,0.04557268]
["bitfinex-derivatives","BTCF0:USTF0",1728992343021,0.617144,65502.0,65500.0,0.04557268]
["bitfinex-derivatives","BTCF0:USTF0",1728992343311,0.617144,65502.0,65501.0,0.04557043]
["bitfinex-derivatives","BTCF0:USTF0",1728992343516,0.076338,65508.0,65499.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1728992343517,0.076347,65500.0,65499.0,0.256348]
["bitfinex-derivatives","BTCF0:USTF0",1728992343901,0.001,65503.0,65502.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1728992344104,0.077343,65503.0,65501.0,0.06077299]
["bitfinex-derivatives","BTCF0:USTF0",1728992344306,0.076344,65502.0,65501.0,0.06077299]
["bitfinex-derivatives","BTCF0:USTF0",1728992344817,0.002,65503.0,65499.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728992345010,0.076347,65500.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992345218,0.3608,65508.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992345517,0.437138,65508.0,65507.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992346019,0.437138,65508.0,65507.0,0.256339]
["bitfinex-derivatives","BTCF0:USTF0",1728992346426,0.3608,65515.0,65507.0,0.256339]
["bitfinex-derivatives","BTCF0:USTF0",1728992346608,0.437129,65515.0,65514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992347016,0.437129,65515.0,65514.0,0.2256042]
["bitfinex-derivatives","BTCF0:USTF0",1728992347415,0.437129,65515.0,65514.0,0.3019352]
["bitfinex-derivatives","BTCF0:USTF0",1728992347619,0.076329,65515.0,65514.0,0.256331]
["bitfinex-derivatives","BTCF0:USTF0",1728992348118,1.4908,65518.0,65514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992348317,1.566326,65518.0,65517.0,0.13714772]
["bitfinex-derivatives","BTCF0:USTF0",1728992348713,1.566326,65518.0,65517.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1728992349016,1.49,65518.0,65516.0,0.06083371]
["bitfinex-derivatives","BTCF0:USTF0",1728992349217,0.076328,65516.0,65514.0,0.06083371]
["bitfinex-derivatives","BTCF0:USTF0",1728992349411,0.076328,65516.0,65514.0,0.06086041]
["bitfinex-derivatives","BTCF0:USTF0",1728992349610,0.076331,65514.0,65513.0,0.06086041]
["bitfinex-derivatives","BTCF0:USTF0",1728992349806,0.076331,65514.0,65510.0,0.15231701]
["bitfinex-derivatives","BTCF0:USTF0",1728992349807,0.076334,65511.0,65510.0,0.15231701]
["bitfinex-derivatives","BTCF0:USTF0",1728992350322,0.076334,65511.0,65510.0,0.25278365]
["bitfinex-derivatives","BTCF0:USTF0",1728992350521,0.076334,65511.0,65510.0,0.17680064]
["bitfinex-derivatives","BTCF0:USTF0",1728992350819,0.3608,65521.0,65510.0,0.46126664]
["bitfinex-derivatives","BTCF0:USTF0",1728992351128,0.007,65518.0,65517.0,0.617127]
["bitfinex-derivatives","BTCF0:USTF0",1728992351313,0.007,65518.0,65517.0,0.71759364]
["bitfinex-derivatives","BTCF0:USTF0",1728992351512,1.49,65528.0,65527.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728992351808,1.49,65528.0,65517.0,1.81842226]
["bitfinex-derivatives","BTCF0:USTF0",1728992351809,0.076318,65525.0,65524.0,0.25611479]
["bitfinex-derivatives","BTCF0:USTF0",1728992352015,0.076318,65525.0,65524.0,0.35611003]
["bitfinex-derivatives","BTCF0:USTF0",1728992352223,1.49092,65528.0,65527.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728992352407,0.00229007,65529.0,65526.0,0.07611684]
["bitfinex-derivatives","BTCF0:USTF0",1728992352610,0.00229007,65529.0,65528.0,0.256314]
["bitfinex-derivatives","BTCF0:USTF0",1728992352809,0.00229007,65529.0,65528.0,0.35627122]
["bitfinex-derivatives","BTCF0:USTF0",1728992353221,0.0008,65533.0,65532.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728992353420,0.0763,65541.0,65532.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728992353421,0.0763,65541.0,65532.0,0.64026322]
["bitfinex-derivatives","BTCF0:USTF0",1728992353611,0.0763,65541.0,65540.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1728992353809,0.4371,65541.0,65539.0,0.06086083]
["bitfinex-derivatives","BTCF0:USTF0",1728992354014,0.0763,65540.0,65539.0,0.06086083]
["bitfinex-derivatives","BTCF0:USTF0",1728992354224,0.0763,65540.0,65539.0,0.04562246]
["bitfinex-derivatives","BTCF0:USTF0",1728992354418,0.0763,65540.0,65536.0,0.04562246]
["bitfinex-derivatives","BTCF0:USTF0",1728992354419,0.45772,65540.0,65536.0,0.04562246]
["bitfinex-derivatives","BTCF0:USTF0",1728992354719,0.076308,65533.0,65532.0,0.04562246]
["bitfinex-derivatives","BTCF0:USTF0",1728992354926,0.617108,65533.0,65532.0,0.04562246]
["bitfinex-derivatives","BTCF0:USTF0",1728992355115,0.07631,65532.0,65531.0,0.04562246]
["bitfinex-derivatives","BTCF0:USTF0",1728992355308,0.5416,65533.0,65530.0,0.04561414]
["bitfinex-derivatives","BTCF0:USTF0",1728992355510,0.076311,65531.0,65527.0,0.06086083]
["bitfinex-derivatives","BTCF0:USTF0",1728992355726,0.256314,65528.0,65527.0,0.06086083]
["bitfinex-derivatives","BTCF0:USTF0",1728992356422,0.076315,65527.0,65526.0,0.06314988]
["bitfinex-derivatives","BTCF0:USTF0",1728992357213,0.076315,65527.0,65526.0,0.00228905]
["bitfinex-derivatives","BTCF0:USTF0",1728992358722,0.076315,65527.0,65526.0,0.00428905]
["bitfinex-derivatives","BTCF0:USTF0",1728992358923,0.076315,65527.0,65526.0,0.18628905]
["bitfinex-derivatives","BTCF0:USTF0",1728992359132,0.07631,65532.0,65526.0,0.18628905]
["bitfinex-derivatives","BTCF0:USTF0",1728992359427,0.076308,65533.0,65532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992360824,0.076308,65533.0,65532.0,0.22559073]
["bitfinex-derivatives","BTCF0:USTF0",1728992361218,0.076308,65533.0,65532.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1728992361522,0.076301,65539.0,65532.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1728992361523,0.076301,65539.0,65538.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728992361723,0.076301,65539.0,65538.0,0.30187454]
["bitfinex-derivatives","BTCF0:USTF0",1728992361927,0.076301,65539.0,65538.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1728992362622,0.076301,65539.0,65538.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992363018,0.076301,65539.0,65538.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728992363019,0.099301,65539.0,65538.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728992363215,0.279301,65539.0,65538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992363630,0.737061,65539.0,65538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992363819,0.07631,65532.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992364128,0.25631,65532.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992365221,0.25731,65532.0,65531.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728992365616,0.25831,65532.0,65531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728992366926,1.74831,65532.0,65531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728992367122,1.74831,65532.0,65525.0,0.04555922]
["bitfinex-derivatives","BTCF0:USTF0",1728992367123,2.85191,65532.0,65525.0,0.04555922]
["bitfinex-derivatives","BTCF0:USTF0",1728992367324,0.076325,65519.0,65517.0,0.04555922]
["bitfinex-derivatives","BTCF0:USTF0",1728992367525,0.076325,65519.0,65513.0,0.04555922]
["bitfinex-derivatives","BTCF0:USTF0",1728992367526,0.18,65518.0,65513.0,0.04555922]
["bitfinex-derivatives","BTCF0:USTF0",1728992367831,0.18,65518.0,65509.0,0.437136]
["bitfinex-derivatives","BTCF0:USTF0",1728992367832,0.076332,65513.0,65512.0,0.04555922]
["bitfinex-derivatives","BTCF0:USTF0",1728992368024,0.076333,65512.0,65511.0,0.04555922]
["bitfinex-derivatives","BTCF0:USTF0",1728992368425,0.437133,65512.0,65509.0,0.06170083]
["bitfinex-derivatives","BTCF0:USTF0",1728992368732,0.437133,65512.0,65509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728992368733,0.256335,65510.0,65509.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728992370029,0.076342,65504.0,65503.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1728992370228,0.076342,65504.0,65501.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1728992370420,0.076344,65502.0,65501.0,0.0455752]
["bitfinex-derivatives","BTCF0:USTF0",1728992371018,0.076342,65504.0,65501.0,0.04558943]
["bitfinex-derivatives","BTCF0:USTF0",1728992371228,0.076344,65502.0,65501.0,0.04558943]
["bitfinex-derivatives","BTCF0:USTF0",1728992371624,0.001,65502.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992371928,0.076346,65501.0,65500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992372442,0.076347,65500.0,65499.0,0.04558407]
["bitfinex-derivatives","BTCF0:USTF0",1728992372825,0.076347,65500.0,65499.0,0.22558407]
["bitfinex-derivatives","BTCF0:USTF0",1728992373027,0.076347,65500.0,65499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992373824,0.076349,65498.0,65497.0,0.15126083]
["bitfinex-derivatives","BTCF0:USTF0",1728992374028,0.076347,65500.0,65496.0,0.26843533]
["bitfinex-derivatives","BTCF0:USTF0",1728992374223,0.18,65497.0,65495.0,0.06086083]
["bitfinex-derivatives","BTCF0:USTF0",1728992374421,0.076353,65495.0,65494.0,0.04558495]
["bitfinex-derivatives","BTCF0:USTF0",1728992374622,0.076354,65494.0,65493.0,0.04558495]
["bitfinex-derivatives","BTCF0:USTF0",1728992374827,1.49,65496.0,65490.0,0.28436083]
["bitfinex-derivatives","BTCF0:USTF0",1728992374828,1.49,65496.0,65492.0,0.04558495]
["bitfinex-derivatives","BTCF0:USTF0",1728992375029,0.076355,65493.0,65492.0,0.04558495]
["bitfinex-derivatives","BTCF0:USTF0",1728992375235,0.076357,65491.0,65490.0,0.22558495]
["bitfinex-derivatives","BTCF0:USTF0",1728992375729,0.076357,65491.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992375929,0.076357,65491.0,65490.0,0.22556985]
["bitfinex-derivatives","BTCF0:USTF0",1728992376126,0.076357,65491.0,65490.0,0.04555732]
["bitfinex-derivatives","BTCF0:USTF0",1728992376330,0.256357,65491.0,65490.0,0.04555732]
["bitfinex-derivatives","BTCF0:USTF0",1728992376530,0.256357,65491.0,65488.0,0.04555732]
["bitfinex-derivatives","BTCF0:USTF0",1728992376726,0.076361,65488.0,65486.0,0.04555732]
["bitfinex-derivatives","BTCF0:USTF0",1728992376931,0.076357,65491.0,65485.0,0.04555732]
["bitfinex-derivatives","BTCF0:USTF0",1728992376932,0.18,65487.0,65485.0,0.04555732]
["bitfinex-derivatives","BTCF0:USTF0",1728992377129,0.18,65487.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992377130,0.076364,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992377335,0.076364,65485.0,65484.0,0.40635732]
["bitfinex-derivatives","BTCF0:USTF0",1728992378031,0.076364,65485.0,65484.0,0.48272232]
["bitfinex-derivatives","BTCF0:USTF0",1728992378330,0.076364,65485.0,65484.0,0.437165]
["bitfinex-derivatives","BTCF0:USTF0",1728992378537,0.078364,65485.0,65484.0,0.437165]
["bitfinex-derivatives","BTCF0:USTF0",1728992379330,0.002,65485.0,65484.0,0.437165]
["bitfinex-derivatives","BTCF0:USTF0",1728992379732,0.076361,65488.0,65487.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1728992379938,0.076361,65488.0,65487.0,0.256362]
["bitfinex-derivatives","BTCF0:USTF0",1728992380731,0.18,65494.0,65487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992380932,1.49088,65496.0,65491.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728992380933,0.076358,65492.0,65491.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728992381536,0.076358,65492.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992381537,0.076357,65491.0,65490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992381749,0.076354,65494.0,65493.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728992382151,0.077354,65494.0,65493.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728992382354,0.001,65494.0,65493.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728992382560,0.077354,65494.0,65493.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728992382858,0.076354,65494.0,65493.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728992383062,1.4908,65496.0,65493.0,0.256353]
["bitfinex-derivatives","BTCF0:USTF0",1728992383263,1.49,65496.0,65495.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728992384968,1.491,65496.0,65495.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728992385269,1.492,65496.0,65495.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728992385759,1.492,65496.0,65495.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728992388356,0.002,65496.0,65495.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728992389357,0.002,65496.0,65495.0,0.12291032]
["bitfinex-derivatives","BTCF0:USTF0",1728992389559,0.0036,65506.0,65505.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728992389760,0.076337,65509.0,65508.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728992389951,1.566337,65509.0,65508.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728992392374,1.577337,65509.0,65508.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728992393752,1.575337,65509.0,65508.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728992394140,1.573337,65509.0,65508.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728992394847,1.570337,65509.0,65508.0,0.12194324]
["bitfinex-derivatives","BTCF0:USTF0",1728992395044,1.575337,65509.0,65508.0,0.04560524]
["bitfinex-derivatives","BTCF0:USTF0",1728992395350,0.07634,65506.0,65505.0,0.13707257]
["bitfinex-derivatives","BTCF0:USTF0",1728992395844,0.07634,65506.0,65505.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728992396548,1.572217,65509.0,65508.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728992396751,0.081337,65509.0,65508.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728992397349,0.081337,65509.0,65508.0,0.13721605]
["bitfinex-derivatives","BTCF0:USTF0",1728992397538,0.076337,65509.0,65508.0,0.13721605]
["bitfinex-derivatives","BTCF0:USTF0",1728992397844,0.076337,65509.0,65508.0,0.31721605]
["bitfinex-derivatives","BTCF0:USTF0",1728992398235,0.076337,65509.0,65508.0,0.256338]
["bitfinex-derivatives","BTCF0:USTF0",1728992398440,0.081337,65509.0,65508.0,0.256338]
["bitfinex-derivatives","BTCF0:USTF0",1728992398840,0.081337,65509.0,65508.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728992399039,0.087337,65509.0,65508.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728992399939,0.087337,65509.0,65508.0,0.31727071]
["bitfinex-derivatives","BTCF0:USTF0",1728992399940,0.011,65509.0,65508.0,0.31727071]
["bitfinex-derivatives","BTCF0:USTF0",1728992400140,0.011,65509.0,65508.0,0.17711575]
["bitfinex-derivatives","BTCF0:USTF0",1728992400747,0.011,65509.0,65508.0,0.32494392]
["bitfinex-derivatives","BTCF0:USTF0",1728992401651,0.011,65509.0,65508.0,1.38290392]
["bitfinex-derivatives","BTCF0:USTF0",1728992401849,0.0036,65520.0,65519.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728992402145,0.3608,65536.0,65523.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728992402146,0.076307,65535.0,65523.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728992402350,0.0424,65536.0,65533.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992402351,1.49,65534.0,65533.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992402739,1.49,65534.0,65533.0,0.13714664]
["bitfinex-derivatives","BTCF0:USTF0",1728992403045,1.49,65534.0,65533.0,0.617108]
["bitfinex-derivatives","BTCF0:USTF0",1728992403547,1.49,65534.0,65533.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728992403747,0.076312,65531.0,65530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992403948,0.076312,65531.0,65530.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1728992404148,0.076312,65531.0,65530.0,0.256312]
["bitfinex-derivatives","BTCF0:USTF0",1728992404549,0.076312,65531.0,65530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992404753,0.076312,65531.0,65526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992404754,0.076315,65527.0,65526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992405149,0.076315,65527.0,65526.0,0.24073749]
["bitfinex-derivatives","BTCF0:USTF0",1728992405453,0.076315,65527.0,65526.0,0.256317]
["bitfinex-derivatives","BTCF0:USTF0",1728992406447,1.568308,65534.0,65527.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728992406640,0.076308,65533.0,65532.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992406841,0.076308,65533.0,65532.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1728992407041,0.076308,65533.0,65532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992407241,0.07631,65532.0,65531.0,0.04555106]
["bitfinex-derivatives","BTCF0:USTF0",1728992408451,1.13411,65532.0,65531.0,0.04555106]
["bitfinex-derivatives","BTCF0:USTF0",1728992408843,1.13411,65532.0,65526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728992408844,0.076315,65527.0,65526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992409045,0.437115,65527.0,65526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992409247,0.076318,65525.0,65524.0,0.07595607]
["bitfinex-derivatives","BTCF0:USTF0",1728992409446,0.256318,65525.0,65524.0,0.07595607]
["bitfinex-derivatives","BTCF0:USTF0",1728992411153,0.260318,65525.0,65524.0,0.07595607]
["bitfinex-derivatives","BTCF0:USTF0",1728992412146,0.076318,65525.0,65524.0,0.33327507]
["bitfinex-derivatives","BTCF0:USTF0",1728992412348,0.088318,65525.0,65524.0,0.33327507]
["bitfinex-derivatives","BTCF0:USTF0",1728992412550,0.012,65525.0,65524.0,0.33327507]
["bitfinex-derivatives","BTCF0:USTF0",1728992412945,0.012,65525.0,65524.0,0.257319]
["bitfinex-derivatives","BTCF0:USTF0",1728992413151,0.016,65525.0,65524.0,0.257319]
["bitfinex-derivatives","BTCF0:USTF0",1728992414652,0.092318,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992415856,0.092318,65525.0,65524.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728992416057,0.092318,65525.0,65524.0,0.257319]
["bitfinex-derivatives","BTCF0:USTF0",1728992416559,0.016,65525.0,65524.0,0.257319]
["bitfinex-derivatives","BTCF0:USTF0",1728992417146,0.016,65525.0,65524.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1728992417963,0.076307,65534.0,65533.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992418150,0.076307,65534.0,65533.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1728992419047,0.076307,65534.0,65533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992419252,0.090307,65534.0,65533.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992419861,0.090307,65534.0,65533.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992420571,0.103307,65534.0,65533.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1728992421855,0.076321,65525.0,65524.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728992422259,0.076321,65525.0,65524.0,0.336318]
["bitfinex-derivatives","BTCF0:USTF0",1728992422468,0.38872,65534.0,65524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992422659,0.07631,65532.0,65531.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992423159,0.014,65534.0,65533.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992423466,0.0453,65543.0,65533.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992423467,0.076302,65539.0,65538.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728992423662,0.3715,65549.0,65538.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992423663,1.49,65544.0,65538.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992423860,0.076298,65542.0,65539.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728992425764,0.3758,65540.0,65539.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728992426171,0.3678,65540.0,65539.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728992426468,0.3768,65540.0,65539.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1728992426669,0.3768,65540.0,65539.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728992426964,0.4441,65540.0,65539.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1728992427269,0.4521,65540.0,65539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992427868,0.4521,65540.0,65539.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728992432160,0.015,65540.0,65539.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1728992432366,0.015,65540.0,65539.0,0.62877893]
["bitfinex-derivatives","BTCF0:USTF0",1728992432563,0.015,65540.0,65539.0,0.53763003]
["bitfinex-derivatives","BTCF0:USTF0",1728992432764,0.015,65540.0,65539.0,0.65478288]
["bitfinex-derivatives","BTCF0:USTF0",1728992433069,0.015,65540.0,65539.0,0.56477936]
["bitfinex-derivatives","BTCF0:USTF0",1728992433278,1.49,65549.0,65548.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728992433473,0.076282,65556.0,65555.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728992433679,0.076282,65556.0,65553.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992433874,0.076282,65556.0,65551.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1728992433875,0.076286,65552.0,65551.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1728992434072,0.07629,65549.0,65548.0,0.336287]
["bitfinex-derivatives","BTCF0:USTF0",1728992434375,0.07629,65549.0,65548.0,0.51050901]
["bitfinex-derivatives","BTCF0:USTF0",1728992434970,0.07629,65549.0,65548.0,0.41234031]
["bitfinex-derivatives","BTCF0:USTF0",1728992435171,0.07629,65549.0,65548.0,0.336287]
["bitfinex-derivatives","BTCF0:USTF0",1728992435172,0.43709,65549.0,65548.0,0.336287]
["bitfinex-derivatives","BTCF0:USTF0",1728992435673,0.44509,65549.0,65548.0,0.337287]
["bitfinex-derivatives","BTCF0:USTF0",1728992436365,0.45609,65549.0,65548.0,0.338287]
["bitfinex-derivatives","BTCF0:USTF0",1728992436767,0.3798,65549.0,65548.0,0.338287]
["bitfinex-derivatives","BTCF0:USTF0",1728992436967,0.019,65549.0,65548.0,0.338287]
["bitfinex-derivatives","BTCF0:USTF0",1728992437271,0.019,65549.0,65548.0,0.87299797]
["bitfinex-derivatives","BTCF0:USTF0",1728992437469,0.019,65549.0,65548.0,1.25462466]
["bitfinex-derivatives","BTCF0:USTF0",1728992437674,0.019,65549.0,65548.0,1.34589628]
["bitfinex-derivatives","BTCF0:USTF0",1728992437862,0.0036,65559.0,65558.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728992438178,0.119073,65564.0,65563.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1728992438371,0.076273,65564.0,65563.0,0.336273]
["bitfinex-derivatives","BTCF0:USTF0",1728992438972,0.076267,65569.0,65568.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728992439169,0.076267,65569.0,65568.0,0.336267]
["bitfinex-derivatives","BTCF0:USTF0",1728992439369,1.85168,65572.0,65570.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992439675,1.85168,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992439676,1.566263,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992439988,1.49,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992440575,1.499,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992441279,0.009,65572.0,65571.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1728992442379,0.0036,65580.0,65571.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1728992442380,0.0036,65580.0,65579.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1728992442580,0.513307,65581.0,65580.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992442780,0.437053,65581.0,65580.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992443079,0.0453,65586.0,65579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992443285,0.076248,65585.0,65584.0,0.336249]
["bitfinex-derivatives","BTCF0:USTF0",1728992443472,1.566248,65585.0,65584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728992444683,0.07625,65583.0,65582.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1728992445581,0.076252,65584.0,65583.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728992446678,0.076252,65584.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992446882,0.076252,65584.0,65583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992447493,0.04036067,65584.0,65578.0,0.0019475]
["bitfinex-derivatives","BTCF0:USTF0",1728992447682,0.076257,65579.0,65578.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1728992447993,0.11661559,65579.0,65578.0,0.256256]
["bitfinex-derivatives","BTCF0:USTF0",1728992448181,0.076257,65579.0,65578.0,0.256256]
["bitfinex-derivatives","BTCF0:USTF0",1728992448380,1.567048,65585.0,65578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992448588,1.567048,65585.0,65582.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728992448589,0.076252,65583.0,65582.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728992448900,0.11660613,65583.0,65582.0,0.077249]
["bitfinex-derivatives","BTCF0:USTF0",1728992449081,0.04035413,65583.0,65582.0,0.257249]
["bitfinex-derivatives","BTCF0:USTF0",1728992449690,0.11660413,65583.0,65582.0,0.257249]
["bitfinex-derivatives","BTCF0:USTF0",1728992449988,0.11603278,65583.0,65582.0,0.256249]
["bitfinex-derivatives","BTCF0:USTF0",1728992450185,0.11703278,65583.0,65582.0,0.258249]
["bitfinex-derivatives","BTCF0:USTF0",1728992450488,0.07725,65583.0,65582.0,0.258249]
["bitfinex-derivatives","BTCF0:USTF0",1728992450689,0.07725,65583.0,65582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992450879,0.11701537,65583.0,65582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992451383,1.60701537,65583.0,65582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992452588,0.07725,65583.0,65582.0,0.258251]
["bitfinex-derivatives","BTCF0:USTF0",1728992454394,0.001,65583.0,65582.0,0.258251]
["bitfinex-derivatives","BTCF0:USTF0",1728992456092,0.076245,65588.0,65587.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728992456285,0.076245,65588.0,65587.0,0.256246]
["bitfinex-derivatives","BTCF0:USTF0",1728992457194,1.4908,65592.0,65587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992457195,0.0008,65592.0,65587.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992457381,0.0036,65598.0,65591.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728992457382,0.076235,65597.0,65591.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728992457588,0.076235,65597.0,65596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992457792,1.49,65597.0,65596.0,0.256235]
["bitfinex-derivatives","BTCF0:USTF0",1728992458493,0.00228709,65601.0,65600.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1728992458684,0.00228709,65601.0,65600.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1728992459696,0.00328709,65601.0,65600.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1728992459894,0.00328709,65601.0,65600.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1728992459895,0.00428709,65601.0,65600.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1728992460498,0.00428709,65601.0,65600.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1728992460499,0.076229,65601.0,65600.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1728992460684,0.078229,65601.0,65600.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1728992461690,0.002,65601.0,65600.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1728992462089,0.002,65601.0,65600.0,0.05990715]
["bitfinex-derivatives","BTCF0:USTF0",1728992462291,0.09090323,65601.0,65600.0,0.13613715]
["bitfinex-derivatives","BTCF0:USTF0",1728992462589,0.09085851,65601.0,65600.0,0.49693715]
["bitfinex-derivatives","BTCF0:USTF0",1728992464186,0.09085851,65601.0,65600.0,0.13613715]
["bitfinex-derivatives","BTCF0:USTF0",1728992464591,0.09085851,65601.0,65600.0,0.59345715]
["bitfinex-derivatives","BTCF0:USTF0",1728992464592,0.04312019,65601.0,65600.0,0.59345715]
["bitfinex-derivatives","BTCF0:USTF0",1728992464789,0.002,65601.0,65600.0,0.59345715]
["bitfinex-derivatives","BTCF0:USTF0",1728992465397,0.08907679,65601.0,65600.0,1.19345715]
["bitfinex-derivatives","BTCF0:USTF0",1728992465591,0.16572659,65612.0,65611.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728992465792,0.49648777,65626.0,65611.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1728992466092,0.437,65626.0,65625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992466287,0.437,65626.0,65625.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1728992466798,0.0762,65626.0,65625.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1728992467600,0.0772,65626.0,65625.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1728992467788,0.13676056,65626.0,65625.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1728992468100,0.001,65626.0,65625.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1728992469192,0.436995,65631.0,65625.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1728992469193,1.8508,65631.0,65630.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728992469392,1.8508,65631.0,65630.0,0.256196]
["bitfinex-derivatives","BTCF0:USTF0",1728992469601,0.3608,65631.0,65630.0,0.256196]
["bitfinex-derivatives","BTCF0:USTF0",1728992470009,0.436994,65631.0,65630.0,0.256196]
["bitfinex-derivatives","BTCF0:USTF0",1728992470307,0.436994,65631.0,65630.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728992470598,0.436994,65631.0,65630.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992471294,0.436994,65631.0,65630.0,0.258196]
["bitfinex-derivatives","BTCF0:USTF0",1728992471603,0.436994,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992472490,0.436994,65631.0,65630.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992473394,1.926994,65631.0,65630.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992473889,2.106994,65631.0,65630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992474093,0.076206,65622.0,65621.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728992474300,0.076206,65622.0,65619.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1728992474301,0.076206,65621.0,65619.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1728992474491,0.076206,65622.0,65619.0,0.256208]
["bitfinex-derivatives","BTCF0:USTF0",1728992474697,0.076207,65620.0,65619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992475604,0.076207,65620.0,65619.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992476202,0.076207,65620.0,65619.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992476502,0.077207,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992477101,0.257207,65620.0,65619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992477398,0.076216,65613.0,65604.0,0.256225]
["bitfinex-derivatives","BTCF0:USTF0",1728992477603,0.076227,65603.0,65602.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1728992477800,0.07622,65610.0,65604.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728992477999,0.076224,65606.0,65604.0,0.256225]
["bitfinex-derivatives","BTCF0:USTF0",1728992478202,0.076225,65605.0,65604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992478496,0.076227,65603.0,65602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992478700,0.0429,65609.0,65602.0,0.437027]
["bitfinex-derivatives","BTCF0:USTF0",1728992478904,0.076227,65603.0,65602.0,0.437027]
["bitfinex-derivatives","BTCF0:USTF0",1728992479100,0.3608,65605.0,65598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992479400,0.3608,65605.0,65591.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1728992479401,0.076236,65595.0,65591.0,0.2070059]
["bitfinex-derivatives","BTCF0:USTF0",1728992479704,0.076236,65595.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992480299,0.076233,65598.0,65597.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728992480495,0.076233,65598.0,65597.0,0.256233]
["bitfinex-derivatives","BTCF0:USTF0",1728992481703,0.076233,65598.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992482012,0.076233,65598.0,65597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992482402,1.05732,65598.0,65582.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1728992482606,0.076247,65586.0,65579.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992482904,0.5408,65587.0,65579.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992482905,0.076253,65581.0,65579.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992483104,0.54168,65587.0,65579.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992483105,0.076254,65580.0,65579.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728992484202,0.118349,65585.0,65581.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728992484404,0.0421,65585.0,65584.0,0.256249]
["bitfinex-derivatives","BTCF0:USTF0",1728992484796,1.49,65585.0,65584.0,0.256249]
["bitfinex-derivatives","BTCF0:USTF0",1728992485105,1.566248,65585.0,65584.0,0.256249]
["bitfinex-derivatives","BTCF0:USTF0",1728992485494,1.566248,65585.0,65584.0,0.24065474]
["bitfinex-derivatives","BTCF0:USTF0",1728992485807,1.566248,65585.0,65584.0,0.258249]
["bitfinex-derivatives","BTCF0:USTF0",1728992486114,1.566248,65585.0,65584.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1728992489107,0.076248,65585.0,65584.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1728992490109,1.496248,65585.0,65584.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1728992490311,1.857048,65585.0,65584.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1728992490610,1.496248,65585.0,65584.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1728992491207,1.496248,65585.0,65584.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728992491513,0.118844,65589.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992491704,0.076248,65585.0,65584.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728992493198,0.076248,65585.0,65584.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1728992493716,0.0426,65589.0,65584.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728992494012,0.076244,65588.0,65584.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728992494206,0.076248,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992494402,0.076248,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992495106,0.076248,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992495307,0.076248,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992495509,0.437048,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992496211,0.437048,65585.0,65584.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728992496511,0.076248,65585.0,65584.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728992497414,0.437048,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992498005,1.494488,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992500508,0.894488,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992501516,0.437048,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992506113,0.437048,65585.0,65584.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728992506507,0.18,65589.0,65584.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1728992506704,0.076245,65588.0,65587.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728992508218,0.076247,65586.0,65585.0,0.06065474]
["bitfinex-derivatives","BTCF0:USTF0",1728992508424,0.076248,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992508623,0.076248,65585.0,65584.0,0.06286327]
["bitfinex-derivatives","BTCF0:USTF0",1728992508917,0.076248,65585.0,65584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992510316,0.076248,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992511211,0.856248,65585.0,65584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728992511410,0.07626,65575.0,65574.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728992511622,0.43706,65575.0,65570.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992511820,0.256267,65571.0,65570.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992512620,0.076268,65568.0,65565.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728992512929,0.437069,65567.0,65566.0,0.10058799]
["bitfinex-derivatives","BTCF0:USTF0",1728992513118,0.076275,65562.0,65561.0,0.00228799]
["bitfinex-derivatives","BTCF0:USTF0",1728992513913,0.256275,65562.0,65561.0,0.00228799]
["bitfinex-derivatives","BTCF0:USTF0",1728992514716,0.256275,65562.0,65557.0,0.13716342]
["bitfinex-derivatives","BTCF0:USTF0",1728992514717,0.076279,65558.0,65557.0,0.13716342]
["bitfinex-derivatives","BTCF0:USTF0",1728992514917,0.437079,65558.0,65557.0,0.13716342]
["bitfinex-derivatives","BTCF0:USTF0",1728992515224,0.437079,65558.0,65557.0,0.06088342]
["bitfinex-derivatives","BTCF0:USTF0",1728992515425,0.07628,65557.0,65556.0,0.13716342]
["bitfinex-derivatives","BTCF0:USTF0",1728992515623,0.076282,65556.0,65555.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728992515824,0.076282,65556.0,65555.0,0.07143345]
["bitfinex-derivatives","BTCF0:USTF0",1728992516023,0.076282,65556.0,65555.0,0.10521112]
["bitfinex-derivatives","BTCF0:USTF0",1728992516217,0.076282,65556.0,65555.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728992517023,0.077282,65556.0,65555.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728992517219,0.077282,65556.0,65555.0,0.127683]
["bitfinex-derivatives","BTCF0:USTF0",1728992517422,0.077282,65556.0,65555.0,0.307683]
["bitfinex-derivatives","BTCF0:USTF0",1728992517628,0.077282,65556.0,65555.0,0.36849412]
["bitfinex-derivatives","BTCF0:USTF0",1728992517922,0.001,65556.0,65555.0,0.307683]
["bitfinex-derivatives","BTCF0:USTF0",1728992518624,0.001,65556.0,65555.0,0.314683]
["bitfinex-derivatives","BTCF0:USTF0",1728992520620,0.07628,65558.0,65555.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1728992520925,0.076277,65560.0,65559.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1728992521823,0.3608,65567.0,65566.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728992522126,0.3608,65567.0,65566.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1728992522332,0.3608,65567.0,65566.0,0.31700408]
["bitfinex-derivatives","BTCF0:USTF0",1728992522722,0.3608,65567.0,65566.0,0.35960408]
["bitfinex-derivatives","BTCF0:USTF0",1728992522924,0.00228824,65572.0,65566.0,0.28333408]
["bitfinex-derivatives","BTCF0:USTF0",1728992523128,0.00228824,65572.0,65571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992523926,0.00228824,65572.0,65571.0,0.256264]
["bitfinex-derivatives","BTCF0:USTF0",1728992524433,0.00228824,65572.0,65571.0,0.257264]
["bitfinex-derivatives","BTCF0:USTF0",1728992524434,0.00928824,65572.0,65571.0,0.257264]
["bitfinex-derivatives","BTCF0:USTF0",1728992525222,0.08555124,65572.0,65571.0,0.257264]
["bitfinex-derivatives","BTCF0:USTF0",1728992525423,0.08555124,65572.0,65571.0,0.31801743]
["bitfinex-derivatives","BTCF0:USTF0",1728992525636,0.09055124,65572.0,65571.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728992526025,0.01428824,65572.0,65571.0,0.258264]
["bitfinex-derivatives","BTCF0:USTF0",1728992526737,0.09055124,65572.0,65571.0,0.258264]
["bitfinex-derivatives","BTCF0:USTF0",1728992527234,0.09055124,65572.0,65571.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728992528139,0.01428824,65572.0,65571.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728992528632,0.09055124,65572.0,65571.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728992529328,0.09055124,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992529747,0.09055124,65572.0,65571.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728992530245,0.27055124,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992530838,0.27055124,65572.0,65571.0,0.04758258]
["bitfinex-derivatives","BTCF0:USTF0",1728992531239,0.268263,65572.0,65571.0,0.04758258]
["bitfinex-derivatives","BTCF0:USTF0",1728992531537,0.088263,65572.0,65571.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728992531742,0.088263,65572.0,65571.0,0.13903599]
["bitfinex-derivatives","BTCF0:USTF0",1728992532546,0.088263,65572.0,65571.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728992533354,0.088263,65572.0,65571.0,0.13904611]
["bitfinex-derivatives","BTCF0:USTF0",1728992535047,0.088263,65572.0,65571.0,0.06278211]
["bitfinex-derivatives","BTCF0:USTF0",1728992535246,0.088263,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992536350,0.133563,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992537155,0.133563,65572.0,65571.0,0.04760696]
["bitfinex-derivatives","BTCF0:USTF0",1728992537358,0.133563,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992537955,0.133563,65572.0,65571.0,0.04761815]
["bitfinex-derivatives","BTCF0:USTF0",1728992538148,0.133563,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992538554,0.133563,65572.0,65571.0,0.04762794]
["bitfinex-derivatives","BTCF0:USTF0",1728992539056,0.088263,65572.0,65571.0,0.12389194]
["bitfinex-derivatives","BTCF0:USTF0",1728992539354,0.088263,65572.0,65571.0,0.13904611]
["bitfinex-derivatives","BTCF0:USTF0",1728992539551,0.088263,65572.0,65571.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728992540857,0.088263,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992541156,0.268263,65572.0,65571.0,0.06286062]
["bitfinex-derivatives","BTCF0:USTF0",1728992541755,0.629063,65572.0,65571.0,0.06286062]
["bitfinex-derivatives","BTCF0:USTF0",1728992541946,0.629063,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992546355,0.629063,65572.0,65571.0,0.04765626]
["bitfinex-derivatives","BTCF0:USTF0",1728992547263,0.629063,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992548256,0.65603796,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992549158,0.629063,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992550658,0.449063,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992550860,0.088263,65572.0,65571.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728992551549,0.088263,65572.0,65571.0,0.15434058]
["bitfinex-derivatives","BTCF0:USTF0",1728992551750,0.088263,65572.0,65571.0,0.17848561]
["bitfinex-derivatives","BTCF0:USTF0",1728992554057,0.268263,65572.0,65571.0,0.10222161]
["bitfinex-derivatives","BTCF0:USTF0",1728992554357,0.629063,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992556058,0.449063,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992556261,0.449063,65572.0,65571.0,0.17853767]
["bitfinex-derivatives","BTCF0:USTF0",1728992556758,0.449063,65572.0,65571.0,0.22193767]
["bitfinex-derivatives","BTCF0:USTF0",1728992557956,0.629063,65572.0,65571.0,0.10227367]
["bitfinex-derivatives","BTCF0:USTF0",1728992558157,0.629063,65572.0,65571.0,0.10231174]
["bitfinex-derivatives","BTCF0:USTF0",1728992558363,0.629063,65572.0,65571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992561561,0.076271,65565.0,65563.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992561765,0.076269,65567.0,65563.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992561766,0.617072,65564.0,65563.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992562064,0.076273,65563.0,65561.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992562260,0.436275,65562.0,65561.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992562565,0.076278,65559.0,65558.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992562867,0.121673,65563.0,65553.0,0.079885]
["bitfinex-derivatives","BTCF0:USTF0",1728992562868,0.256279,65558.0,65557.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992563067,0.617079,65558.0,65557.0,0.17665137]
["bitfinex-derivatives","BTCF0:USTF0",1728992563256,0.617079,65558.0,65553.0,0.09079779]
["bitfinex-derivatives","BTCF0:USTF0",1728992563257,0.07628,65557.0,65556.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992563459,0.076282,65556.0,65555.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992563770,0.076283,65555.0,65554.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992564067,0.256283,65555.0,65554.0,0.1767346]
["bitfinex-derivatives","BTCF0:USTF0",1728992564474,0.256283,65555.0,65554.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992565466,0.076284,65554.0,65553.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992565770,0.256284,65554.0,65553.0,0.17667582]
["bitfinex-derivatives","BTCF0:USTF0",1728992566264,0.076289,65550.0,65549.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728992566470,0.256289,65550.0,65549.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728992567866,0.256289,65550.0,65544.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992567867,0.076291,65548.0,65544.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992568075,0.5408,65545.0,65540.0,0.07620745]
["bitfinex-derivatives","BTCF0:USTF0",1728992568379,0.076289,65550.0,65536.0,0.09079779]
["bitfinex-derivatives","BTCF0:USTF0",1728992568380,0.076289,65550.0,65547.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728992568677,0.077289,65550.0,65549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728992568976,0.078289,65550.0,65549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728992569171,0.077289,65550.0,65549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728992569965,0.079289,65550.0,65549.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1728992570165,0.078289,65550.0,65549.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728992571470,0.078289,65550.0,65549.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1728992572170,0.078289,65550.0,65549.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1728992572677,0.078289,65550.0,65549.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1728992572875,0.078289,65550.0,65549.0,0.25729]
["bitfinex-derivatives","BTCF0:USTF0",1728992573176,0.078289,65550.0,65549.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1728992573177,0.076289,65550.0,65549.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1728992573767,0.18,65560.0,65549.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728992573973,0.36308863,65565.0,65555.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728992573974,0.076285,65556.0,65555.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728992574176,0.076285,65556.0,65555.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728992575176,0.081285,65556.0,65555.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728992575770,0.080285,65556.0,65555.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728992576173,0.080285,65556.0,65555.0,0.259282]
["bitfinex-derivatives","BTCF0:USTF0",1728992576377,0.076285,65556.0,65555.0,0.261282]
["bitfinex-derivatives","BTCF0:USTF0",1728992576574,0.076285,65556.0,65555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728992576575,0.256285,65556.0,65555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728992577068,0.256285,65556.0,65555.0,0.05061794]
["bitfinex-derivatives","BTCF0:USTF0",1728992577474,0.076285,65556.0,65555.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1728992577879,0.076285,65556.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728992578077,0.077285,65556.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728992578584,0.077285,65556.0,65555.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1728992578773,0.081285,65556.0,65555.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1728992579078,0.084285,65556.0,65555.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1728992579482,0.080285,65556.0,65555.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1728992579677,0.076285,65556.0,65555.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1728992579870,0.078285,65556.0,65555.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1728992580869,0.078285,65556.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728992581080,0.076285,65556.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728992581988,0.078285,65556.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728992582786,0.076285,65553.0,65552.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728992582977,0.076287,65551.0,65550.0,0.07611353]
["bitfinex-derivatives","BTCF0:USTF0",1728992583179,0.256285,65553.0,65546.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728992583180,0.07629,65549.0,65546.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1728992583485,0.076292,65547.0,65544.0,0.07605189]
["bitfinex-derivatives","BTCF0:USTF0",1728992583785,0.076292,65547.0,65533.0,0.00228863]
["bitfinex-derivatives","BTCF0:USTF0",1728992583786,0.076303,65538.0,65537.0,0.07607452]
["bitfinex-derivatives","BTCF0:USTF0",1728992583986,0.18,65538.0,65536.0,0.07607452]
["bitfinex-derivatives","BTCF0:USTF0",1728992584173,0.076305,65536.0,65535.0,0.15238052]
["bitfinex-derivatives","BTCF0:USTF0",1728992584372,0.076305,65536.0,65535.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728992585787,0.077305,65536.0,65535.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1728992586299,0.078305,65536.0,65535.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1728992588187,0.078305,65536.0,65535.0,0.18038052]
["bitfinex-derivatives","BTCF0:USTF0",1728992589487,0.078305,65536.0,65535.0,0.28136879]
["bitfinex-derivatives","BTCF0:USTF0",1728992590685,0.078305,65536.0,65535.0,0.20529427]
["bitfinex-derivatives","BTCF0:USTF0",1728992592087,0.258305,65536.0,65535.0,0.12898827]
["bitfinex-derivatives","BTCF0:USTF0",1728992592280,0.258305,65536.0,65535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728992593884,0.257305,65536.0,65535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728992594085,0.256305,65536.0,65535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728992594394,0.256305,65536.0,65535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728992594783,0.256305,65536.0,65533.0,0.00228863]
["bitfinex-derivatives","BTCF0:USTF0",1728992594784,0.076307,65534.0,65533.0,0.00228863]
["bitfinex-derivatives","BTCF0:USTF0",1728992597289,0.076312,65530.0,65529.0,0.04565091]
["bitfinex-derivatives","BTCF0:USTF0",1728992597479,0.076312,65530.0,65528.0,0.04565091]
["bitfinex-derivatives","BTCF0:USTF0",1728992597480,0.076313,65529.0,65528.0,0.04565091]
["bitfinex-derivatives","BTCF0:USTF0",1728992597684,0.076314,65528.0,65527.0,0.04565091]
["bitfinex-derivatives","BTCF0:USTF0",1728992597881,0.256314,65528.0,65527.0,0.04561194]
["bitfinex-derivatives","BTCF0:USTF0",1728992598088,0.18,65528.0,65527.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992598279,0.076318,65525.0,65524.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992598484,0.256318,65525.0,65524.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992598679,0.076319,65524.0,65523.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992598886,0.5408,65524.0,65521.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992599090,0.18,65522.0,65521.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992599295,0.076324,65520.0,65519.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992599491,0.076324,65520.0,65518.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992599492,0.076325,65519.0,65518.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992599792,0.076326,65518.0,65517.0,0.04561315]
["bitfinex-derivatives","BTCF0:USTF0",1728992600000,0.076327,65517.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992601197,0.077327,65517.0,65516.0,0.42036756]
["bitfinex-derivatives","BTCF0:USTF0",1728992601884,0.077327,65517.0,65516.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728992602083,0.077327,65517.0,65516.0,0.05955437]
["bitfinex-derivatives","BTCF0:USTF0",1728992602499,0.077327,65517.0,65516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728992604092,0.535207,65517.0,65516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728992604393,0.076329,65515.0,65511.0,0.02788495]
["bitfinex-derivatives","BTCF0:USTF0",1728992604590,0.076329,65515.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992604591,0.076344,65502.0,65501.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728992604792,0.076344,65502.0,65501.0,0.10396389]
["bitfinex-derivatives","BTCF0:USTF0",1728992604996,0.076341,65506.0,65505.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728992607999,0.077341,65506.0,65505.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1728992610099,0.077341,65506.0,65505.0,0.117547]
["bitfinex-derivatives","BTCF0:USTF0",1728992611594,0.078341,65506.0,65505.0,0.117547]
["bitfinex-derivatives","BTCF0:USTF0",1728992613390,0.002,65506.0,65505.0,0.117547]
["bitfinex-derivatives","BTCF0:USTF0",1728992613602,0.078341,65506.0,65505.0,0.117547]
["bitfinex-derivatives","BTCF0:USTF0",1728992614602,0.39330624,65506.0,65505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728992615096,0.57330624,65506.0,65505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728992616810,1.03126624,65506.0,65505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728992618705,1.63126624,65506.0,65505.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728992619505,1.63126624,65506.0,65505.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728992619506,2.17206624,65506.0,65505.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728992620099,1.99206624,65506.0,65505.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728992620900,2.17206624,65506.0,65505.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728992622301,1.99206624,65506.0,65505.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728992623009,1.39206624,65506.0,65505.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728992623198,0.93410624,65506.0,65505.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728992624101,0.9026,65506.0,65496.0,0.24080408]
["bitfinex-derivatives","BTCF0:USTF0",1728992624406,0.07635,65497.0,65496.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728992627705,0.07635,65497.0,65496.0,0.1524629]
["bitfinex-derivatives","BTCF0:USTF0",1728992628008,0.437149,65499.0,65498.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728992628907,0.437149,65499.0,65498.0,0.1524609]
["bitfinex-derivatives","BTCF0:USTF0",1728992629506,0.437149,65499.0,65498.0,0.25428095]
["bitfinex-derivatives","BTCF0:USTF0",1728992629709,0.076349,65499.0,65498.0,0.25428095]
["bitfinex-derivatives","BTCF0:USTF0",1728992629904,0.076349,65499.0,65498.0,0.25431188]
["bitfinex-derivatives","BTCF0:USTF0",1728992630199,0.076349,65499.0,65498.0,0.25431154]
["bitfinex-derivatives","BTCF0:USTF0",1728992630409,0.076349,65499.0,65498.0,0.17816905]
["bitfinex-derivatives","BTCF0:USTF0",1728992631220,0.076349,65499.0,65498.0,1.00000905]
["bitfinex-derivatives","BTCF0:USTF0",1728992631221,0.001,65499.0,65498.0,1.00000905]
["bitfinex-derivatives","BTCF0:USTF0",1728992631426,0.3608,65506.0,65505.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728992631427,0.07634,65506.0,65505.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728992631625,0.07634,65506.0,65505.0,0.35815905]
["bitfinex-derivatives","BTCF0:USTF0",1728992631924,0.07634,65506.0,65505.0,0.33250894]
["bitfinex-derivatives","BTCF0:USTF0",1728992632124,0.07634,65506.0,65505.0,0.25414544]
["bitfinex-derivatives","BTCF0:USTF0",1728992632321,0.07634,65506.0,65505.0,0.1779755]
["bitfinex-derivatives","BTCF0:USTF0",1728992633523,0.07634,65506.0,65505.0,0.1016365]
["bitfinex-derivatives","BTCF0:USTF0",1728992633923,0.07834,65506.0,65505.0,0.1016365]
["bitfinex-derivatives","BTCF0:USTF0",1728992634222,0.07934,65506.0,65505.0,0.1086365]
["bitfinex-derivatives","BTCF0:USTF0",1728992634429,0.07934,65506.0,65505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728992634619,0.07934,65506.0,65505.0,0.08320759]
["bitfinex-derivatives","BTCF0:USTF0",1728992636012,0.003,65506.0,65505.0,0.18507085]
["bitfinex-derivatives","BTCF0:USTF0",1728992636216,0.3608,65509.0,65508.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728992636417,0.3608,65509.0,65508.0,0.35806685]
["bitfinex-derivatives","BTCF0:USTF0",1728992636828,0.07862412,65512.0,65511.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728992636829,0.00229012,65512.0,65511.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1728992637132,0.3608,65523.0,65522.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728992637133,0.3644,65523.0,65522.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728992637429,0.5515,65529.0,65522.0,0.10096259]
["bitfinex-derivatives","BTCF0:USTF0",1728992637430,0.3616,65529.0,65522.0,0.10096259]
["bitfinex-derivatives","BTCF0:USTF0",1728992637621,0.437113,65529.0,65528.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728992638022,0.437113,65529.0,65528.0,0.437114]
["bitfinex-derivatives","BTCF0:USTF0",1728992638023,0.076313,65529.0,65528.0,0.437114]
["bitfinex-derivatives","BTCF0:USTF0",1728992638227,0.00228966,65534.0,65533.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992638424,0.00228966,65534.0,65533.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1728992638622,0.00228966,65534.0,65533.0,0.35613764]
["bitfinex-derivatives","BTCF0:USTF0",1728992638817,0.3644,65545.0,65533.0,0.73762964]
["bitfinex-derivatives","BTCF0:USTF0",1728992639022,0.3644,65545.0,65531.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728992639023,0.437096,65545.0,65542.0,0.06083948]
["bitfinex-derivatives","BTCF0:USTF0",1728992639228,0.076297,65543.0,65541.0,0.13713848]
["bitfinex-derivatives","BTCF0:USTF0",1728992639433,0.076296,65545.0,65542.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728992639629,0.076296,65545.0,65543.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728992639931,0.076296,65545.0,65544.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728992640417,0.18,65548.0,65539.0,0.06083948]
["bitfinex-derivatives","BTCF0:USTF0",1728992640622,0.076298,65544.0,65543.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728992646228,0.0763,65540.0,65539.0,0.125101]
["bitfinex-derivatives","BTCF0:USTF0",1728992646429,0.076307,65536.0,65533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992646634,0.076307,65536.0,65535.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728992647346,0.076307,65534.0,65533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992649437,0.076313,65531.0,65530.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1728992649628,0.256313,65531.0,65530.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1728992650933,0.18,65531.0,65528.0,0.36308862]
["bitfinex-derivatives","BTCF0:USTF0",1728992651137,0.076313,65529.0,65528.0,0.36308862]
["bitfinex-derivatives","BTCF0:USTF0",1728992652327,0.076313,65529.0,65528.0,0.43940262]
["bitfinex-derivatives","BTCF0:USTF0",1728992653230,0.006,65534.0,65528.0,0.61940262]
["bitfinex-derivatives","BTCF0:USTF0",1728992653433,0.082307,65534.0,65533.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1728992653635,0.076307,65534.0,65533.0,0.256308]
["bitfinex-derivatives","BTCF0:USTF0",1728992654522,0.076307,65534.0,65533.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992657535,0.076307,65534.0,65530.0,0.256311]
["bitfinex-derivatives","BTCF0:USTF0",1728992657536,0.076311,65531.0,65530.0,0.256311]
["bitfinex-derivatives","BTCF0:USTF0",1728992658932,0.076286,65552.0,65541.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728992659136,0.152564,65557.0,65556.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728992659333,0.076279,65560.0,65559.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1728992659834,0.38895023,65562.0,65561.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728992660036,0.46522523,65562.0,65561.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1728992660242,0.437075,65562.0,65561.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1728992661039,0.437075,65562.0,65561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992661339,0.076278,65559.0,65558.0,0.256279]
["bitfinex-derivatives","BTCF0:USTF0",1728992664637,0.076278,65559.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992664838,0.076278,65559.0,65558.0,0.256279]
["bitfinex-derivatives","BTCF0:USTF0",1728992665750,0.076278,65559.0,65558.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992666548,0.07628,65557.0,65556.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728992666935,0.07628,65557.0,65554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992666936,0.076283,65555.0,65554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992667142,0.076283,65555.0,65554.0,0.256284]
["bitfinex-derivatives","BTCF0:USTF0",1728992675241,0.488083,65555.0,65554.0,0.256284]
["bitfinex-derivatives","BTCF0:USTF0",1728992677644,0.488083,65555.0,65554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992678350,0.488083,65555.0,65554.0,0.256284]
["bitfinex-derivatives","BTCF0:USTF0",1728992680139,0.076287,65552.0,65548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992680341,0.07629,65549.0,65548.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1728992681144,0.07629,65549.0,65548.0,0.46412665]
["bitfinex-derivatives","BTCF0:USTF0",1728992682342,0.07629,65549.0,65548.0,0.10332665]
["bitfinex-derivatives","BTCF0:USTF0",1728992682343,0.43709,65549.0,65548.0,0.10332665]
["bitfinex-derivatives","BTCF0:USTF0",1728992682648,0.07629,65549.0,65548.0,0.10332665]
["bitfinex-derivatives","BTCF0:USTF0",1728992683855,0.07629,65549.0,65548.0,0.10432665]
["bitfinex-derivatives","BTCF0:USTF0",1728992683856,0.08229,65549.0,65548.0,0.10432665]
["bitfinex-derivatives","BTCF0:USTF0",1728992684057,0.08829,65549.0,65548.0,0.10432665]
["bitfinex-derivatives","BTCF0:USTF0",1728992685747,0.08229,65549.0,65548.0,0.10432665]
["bitfinex-derivatives","BTCF0:USTF0",1728992686755,0.08629,65549.0,65548.0,0.10432665]
["bitfinex-derivatives","BTCF0:USTF0",1728992686951,0.01,65549.0,65548.0,0.10432665]
["bitfinex-derivatives","BTCF0:USTF0",1728992687548,0.01,65549.0,65548.0,0.20398725]
["bitfinex-derivatives","BTCF0:USTF0",1728992688259,0.01,65549.0,65548.0,0.32279607]
["bitfinex-derivatives","BTCF0:USTF0",1728992691453,0.01,65549.0,65548.0,0.78047607]
["bitfinex-derivatives","BTCF0:USTF0",1728992691761,0.4118,65555.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728992691951,0.0036,65565.0,65554.0,1.2588847]
["bitfinex-derivatives","BTCF0:USTF0",1728992692150,0.076272,65565.0,65562.0,0.34775626]
["bitfinex-derivatives","BTCF0:USTF0",1728992692351,0.076272,65565.0,65562.0,0.44741686]
["bitfinex-derivatives","BTCF0:USTF0",1728992692654,0.076265,65570.0,65562.0,0.3559356]
["bitfinex-derivatives","BTCF0:USTF0",1728992692965,1e-08,65563.0,65562.0,0.44741672]
["bitfinex-derivatives","BTCF0:USTF0",1728992693152,1e-08,65563.0,65562.0,0.44738423]
["bitfinex-derivatives","BTCF0:USTF0",1728992693453,0.01400001,65563.0,65562.0,0.3569356]
["bitfinex-derivatives","BTCF0:USTF0",1728992693660,0.01400001,65563.0,65562.0,0.44838173]
["bitfinex-derivatives","BTCF0:USTF0",1728992694251,0.01400001,65563.0,65562.0,0.3569356]
["bitfinex-derivatives","BTCF0:USTF0",1728992694760,0.01400001,65563.0,65562.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1728992695358,0.01400001,65563.0,65562.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1728992696055,0.014,65563.0,65562.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1728992698660,0.014,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992702661,0.014,65563.0,65562.0,0.46024253]
["bitfinex-derivatives","BTCF0:USTF0",1728992702966,0.014,65563.0,65562.0,0.36150557]
["bitfinex-derivatives","BTCF0:USTF0",1728992703264,0.090273,65563.0,65562.0,0.46014594]
["bitfinex-derivatives","BTCF0:USTF0",1728992703459,0.090273,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992703662,0.090273,65563.0,65562.0,0.36150557]
["bitfinex-derivatives","BTCF0:USTF0",1728992703869,0.014,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992704163,0.090273,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992705257,0.014,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992706560,0.090273,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992707160,0.014,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992708163,0.090273,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992708761,0.014,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992709464,0.014,65563.0,65562.0,0.46007418]
["bitfinex-derivatives","BTCF0:USTF0",1728992709664,0.014,65563.0,65562.0,0.36150557]
["bitfinex-derivatives","BTCF0:USTF0",1728992709866,0.014,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992710769,0.090273,65563.0,65562.0,0.2854264]
["bitfinex-derivatives","BTCF0:USTF0",1728992711161,0.451073,65563.0,65562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992711868,0.571073,65563.0,65562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992712471,0.451073,65563.0,65562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992718367,1.508633,65563.0,65557.0,0.06083974]
["bitfinex-derivatives","BTCF0:USTF0",1728992718570,0.256279,65558.0,65552.0,0.07967917]
["bitfinex-derivatives","BTCF0:USTF0",1728992718774,0.256279,65558.0,65547.0,0.09141822]
["bitfinex-derivatives","BTCF0:USTF0",1728992718775,0.076291,65548.0,65547.0,0.07607917]
["bitfinex-derivatives","BTCF0:USTF0",1728992719078,0.076291,65548.0,65547.0,0.33237117]
["bitfinex-derivatives","BTCF0:USTF0",1728992719378,0.076291,65548.0,65547.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1728992719573,0.076291,65548.0,65547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992720367,0.081291,65548.0,65547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992720978,0.081291,65548.0,65545.0,0.07607917]
["bitfinex-derivatives","BTCF0:USTF0",1728992720979,0.076293,65546.0,65545.0,0.07607917]
["bitfinex-derivatives","BTCF0:USTF0",1728992721170,0.076293,65546.0,65541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992721171,0.076298,65542.0,65541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992721880,0.076301,65539.0,65538.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728992722078,0.076301,65539.0,65538.0,0.256302]
["bitfinex-derivatives","BTCF0:USTF0",1728992722984,0.076301,65539.0,65538.0,0.28889402]
["bitfinex-derivatives","BTCF0:USTF0",1728992723581,0.076301,65539.0,65538.0,0.29389402]
["bitfinex-derivatives","BTCF0:USTF0",1728992724274,0.076301,65539.0,65538.0,0.33950016]
["bitfinex-derivatives","BTCF0:USTF0",1728992724781,0.076301,65539.0,65538.0,0.29389402]
["bitfinex-derivatives","BTCF0:USTF0",1728992725784,0.076301,65539.0,65538.0,0.21759202]
["bitfinex-derivatives","BTCF0:USTF0",1728992726576,0.076301,65539.0,65538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728992728587,0.437101,65540.0,65539.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728992728786,0.076301,65540.0,65539.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728992728975,0.076301,65539.0,65538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728992729781,0.076301,65539.0,65538.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728992731390,0.5408,65546.0,65538.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1728992731391,0.3608,65546.0,65538.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1728992731682,0.076299,65543.0,65542.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728992732484,0.076299,65543.0,65542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992733176,0.076299,65543.0,65538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728992733379,0.076299,65543.0,65538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992733380,0.3608,65539.0,65538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992733579,0.437101,65539.0,65538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728992734789,0.437101,65539.0,65537.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728992734790,0.3608,65539.0,65537.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728992735088,0.076303,65538.0,65537.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728992735291,0.076304,65537.0,65536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992735492,0.076304,65537.0,65536.0,0.256305]
["bitfinex-derivatives","BTCF0:USTF0",1728992735690,0.076303,65538.0,65535.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1728992735994,0.076303,65538.0,65533.0,0.12191414]
["bitfinex-derivatives","BTCF0:USTF0",1728992735995,0.076307,65534.0,65533.0,0.12191414]
["bitfinex-derivatives","BTCF0:USTF0",1728992736177,0.076307,65534.0,65533.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1728992736782,0.076308,65533.0,65532.0,0.25357165]
["bitfinex-derivatives","BTCF0:USTF0",1728992737384,0.076308,65533.0,65532.0,0.30191614]
["bitfinex-derivatives","BTCF0:USTF0",1728992737585,0.076308,65533.0,65532.0,0.22557367]
["bitfinex-derivatives","BTCF0:USTF0",1728992737894,0.076308,65533.0,65532.0,0.31188367]
["bitfinex-derivatives","BTCF0:USTF0",1728992737895,0.077308,65533.0,65532.0,0.31188367]
["bitfinex-derivatives","BTCF0:USTF0",1728992738390,0.077308,65533.0,65532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728992738783,0.077308,65533.0,65532.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1728992738981,0.077308,65533.0,65532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728992739479,0.077308,65533.0,65532.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1728992740484,0.438108,65533.0,65532.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728992740995,0.438108,65533.0,65532.0,0.06662258]
["bitfinex-derivatives","BTCF0:USTF0",1728992741387,0.438108,65533.0,65532.0,0.06663105]
["bitfinex-derivatives","BTCF0:USTF0",1728992741587,0.438108,65533.0,65532.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728992747392,0.438108,65533.0,65532.0,0.06663105]
["bitfinex-derivatives","BTCF0:USTF0",1728992747892,0.438108,65533.0,65532.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728992750385,0.0036,65544.0,65532.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1728992750586,0.076296,65544.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992750886,0.076296,65544.0,65543.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1728992753197,0.076296,65544.0,65543.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1728992753389,0.077296,65544.0,65543.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1728992753994,0.077296,65544.0,65543.0,0.398397]
["bitfinex-derivatives","BTCF0:USTF0",1728992754200,0.001,65544.0,65543.0,0.398397]
["bitfinex-derivatives","BTCF0:USTF0",1728992754502,0.3608,65546.0,65545.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728992754503,0.437094,65546.0,65545.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728992754895,0.437094,65546.0,65545.0,0.12192505]
["bitfinex-derivatives","BTCF0:USTF0",1728992755402,0.437094,65546.0,65543.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1728992755403,0.076296,65544.0,65543.0,0.36773105]
["bitfinex-derivatives","BTCF0:USTF0",1728992755595,0.076296,65544.0,65543.0,0.36673105]
["bitfinex-derivatives","BTCF0:USTF0",1728992756199,0.076296,65544.0,65543.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1728992756600,0.076296,65544.0,65543.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1728992757000,0.076296,65544.0,65543.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1728992757497,0.0763,65540.0,65537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992757692,0.076296,65544.0,65543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728992758597,0.076296,65544.0,65535.0,0.04563105]
["bitfinex-derivatives","BTCF0:USTF0",1728992758796,0.076305,65536.0,65534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728992759003,0.076306,65535.0,65534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728992759198,0.076306,65535.0,65534.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1728992760400,0.077306,65535.0,65534.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1728992761909,0.077306,65535.0,65534.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1728992762403,0.077306,65535.0,65534.0,0.367307]
["bitfinex-derivatives","BTCF0:USTF0",1728992762614,0.077306,65535.0,65534.0,0.41293805]
["bitfinex-derivatives","BTCF0:USTF0",1728992762904,0.077306,65535.0,65534.0,0.367307]
["bitfinex-derivatives","BTCF0:USTF0",1728992764410,0.001,65535.0,65534.0,0.54281034]
["bitfinex-derivatives","BTCF0:USTF0",1728992764611,0.001,65535.0,65534.0,0.44338617]
["bitfinex-derivatives","BTCF0:USTF0",1728992765203,0.077306,65535.0,65534.0,0.367307]
["bitfinex-derivatives","BTCF0:USTF0",1728992765407,0.077306,65535.0,65534.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728992767301,0.077306,65535.0,65534.0,0.06369098]
["bitfinex-derivatives","BTCF0:USTF0",1728992769710,0.077306,65535.0,65534.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728992772015,0.077306,65535.0,65534.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1728992772509,0.077306,65535.0,65534.0,0.274307]
["bitfinex-derivatives","BTCF0:USTF0",1728992773112,0.076302,65539.0,65538.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1728992773315,0.076298,65543.0,65542.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728992773508,0.076293,65547.0,65546.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728992773714,0.076293,65547.0,65546.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1728992773908,0.076292,65548.0,65547.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728992774114,0.3608,65549.0,65546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992774115,0.076292,65547.0,65546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992774621,0.076292,65547.0,65546.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1728992775616,0.078292,65547.0,65546.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1728992776119,0.002,65547.0,65546.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1728992776313,0.076284,65554.0,65553.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728992776510,0.076284,65554.0,65553.0,0.256284]
["bitfinex-derivatives","BTCF0:USTF0",1728992776923,0.076284,65554.0,65553.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728992777117,0.076285,65553.0,65552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992777633,0.076287,65551.0,65550.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728992777820,0.076289,65550.0,65549.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992778122,0.076293,65546.0,65545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992778318,0.076293,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728992779316,0.077293,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728992779511,0.079293,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728992780520,0.076296,65544.0,65543.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1728992780827,0.076296,65544.0,65543.0,0.482997]
["bitfinex-derivatives","BTCF0:USTF0",1728992781125,0.003,65546.0,65545.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728992781317,0.003,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728992781619,0.002,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728992782028,0.07629,65549.0,65548.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728992782224,0.07629,65549.0,65548.0,0.256291]
["bitfinex-derivatives","BTCF0:USTF0",1728992783018,0.07629,65549.0,65548.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728992784128,0.07729,65549.0,65548.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728992784736,0.08229,65549.0,65548.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728992785030,0.08229,65549.0,65545.0,0.04565294]
["bitfinex-derivatives","BTCF0:USTF0",1728992785233,0.076293,65546.0,65545.0,0.12194694]
["bitfinex-derivatives","BTCF0:USTF0",1728992785531,0.076293,65546.0,65545.0,0.30194694]
["bitfinex-derivatives","BTCF0:USTF0",1728992786031,0.076293,65546.0,65545.0,0.22565294]
["bitfinex-derivatives","BTCF0:USTF0",1728992786224,0.076293,65546.0,65545.0,0.30194694]
["bitfinex-derivatives","BTCF0:USTF0",1728992788131,0.079293,65546.0,65545.0,0.30194694]
["bitfinex-derivatives","BTCF0:USTF0",1728992788540,0.11811803,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728992792642,0.079293,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728992793138,0.079293,65546.0,65545.0,0.30194694]
["bitfinex-derivatives","BTCF0:USTF0",1728992793139,0.003,65546.0,65545.0,0.30194694]
["bitfinex-derivatives","BTCF0:USTF0",1728992793439,0.076286,65554.0,65553.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728992793634,0.076286,65554.0,65553.0,0.256284]
["bitfinex-derivatives","BTCF0:USTF0",1728992794336,0.3608,65555.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728992795631,0.3718,65555.0,65554.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1728992795829,0.448083,65555.0,65554.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1728992796630,0.448083,65555.0,65554.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1728992799547,0.448083,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992800630,0.53238554,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992801539,0.53238554,65555.0,65554.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992801840,0.53241734,65555.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728992802040,0.53241734,65555.0,65554.0,0.256284]
["bitfinex-derivatives","BTCF0:USTF0",1728992802238,0.076286,65552.0,65551.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728992802542,0.076291,65549.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728992802841,0.16062534,65549.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728992804039,0.16562534,65549.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728992804240,0.076292,65547.0,65546.0,0.02717824]
["bitfinex-derivatives","BTCF0:USTF0",1728992804444,0.076293,65546.0,65543.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1728992804642,0.076293,65546.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992804643,0.076296,65544.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992804843,0.47612076,65544.0,65540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992805048,0.47612076,65544.0,65535.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728992805049,0.15969549,65543.0,65536.0,0.256304]
["bitfinex-derivatives","BTCF0:USTF0",1728992805342,0.437096,65544.0,65536.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728992805343,0.076304,65537.0,65536.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728992805547,0.11532876,65537.0,65536.0,0.256304]
["bitfinex-derivatives","BTCF0:USTF0",1728992806138,0.11413897,65537.0,65536.0,0.256304]
["bitfinex-derivatives","BTCF0:USTF0",1728992806846,0.11413897,65537.0,65536.0,0.264304]
["bitfinex-derivatives","BTCF0:USTF0",1728992807540,0.076304,65537.0,65536.0,0.36372632]
["bitfinex-derivatives","BTCF0:USTF0",1728992807943,0.077304,65537.0,65536.0,0.29442232]
["bitfinex-derivatives","BTCF0:USTF0",1728992808444,0.077304,65537.0,65536.0,0.38590784]
["bitfinex-derivatives","BTCF0:USTF0",1728992808643,0.077304,65537.0,65536.0,0.37072732]
["bitfinex-derivatives","BTCF0:USTF0",1728992808844,0.077304,65537.0,65536.0,0.11442232]
["bitfinex-derivatives","BTCF0:USTF0",1728992809550,0.077304,65537.0,65536.0,0.19063647]
["bitfinex-derivatives","BTCF0:USTF0",1728992809750,0.077304,65537.0,65536.0,0.37063647]
["bitfinex-derivatives","BTCF0:USTF0",1728992810141,0.077304,65537.0,65536.0,0.44694147]
["bitfinex-derivatives","BTCF0:USTF0",1728992810343,0.077304,65537.0,65536.0,0.37072732]
["bitfinex-derivatives","BTCF0:USTF0",1728992811247,0.001,65537.0,65536.0,0.37072732]
["bitfinex-derivatives","BTCF0:USTF0",1728992811644,0.001,65537.0,65536.0,0.46221284]
["bitfinex-derivatives","BTCF0:USTF0",1728992812752,0.001,65537.0,65536.0,0.37072732]
["bitfinex-derivatives","BTCF0:USTF0",1728992814043,0.001,65537.0,65536.0,0.41452732]
["bitfinex-derivatives","BTCF0:USTF0",1728992815159,0.001,65537.0,65536.0,0.50581737]
["bitfinex-derivatives","BTCF0:USTF0",1728992815748,0.001,65537.0,65536.0,0.41438861]
["bitfinex-derivatives","BTCF0:USTF0",1728992815955,0.001,65537.0,65536.0,0.59438861]
["bitfinex-derivatives","BTCF0:USTF0",1728992816152,0.0107,65552.0,65536.0,1.09401167]
["bitfinex-derivatives","BTCF0:USTF0",1728992816454,0.07857084,65557.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728992816649,0.437082,65556.0,65555.0,0.256283]
["bitfinex-derivatives","BTCF0:USTF0",1728992816950,0.076275,65562.0,65561.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728992817151,0.3608,65574.0,65561.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728992817152,0.076272,65565.0,65564.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1728992817357,0.076272,65565.0,65564.0,0.30197477]
["bitfinex-derivatives","BTCF0:USTF0",1728992817546,0.076272,65565.0,65564.0,0.256271]
["bitfinex-derivatives","BTCF0:USTF0",1728992817743,0.076272,65565.0,65564.0,0.30196027]
["bitfinex-derivatives","BTCF0:USTF0",1728992817943,0.076272,65565.0,65564.0,0.256271]
["bitfinex-derivatives","BTCF0:USTF0",1728992818157,0.3608,65568.0,65567.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728992818361,0.3608,65574.0,65567.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728992818362,0.076265,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992818548,0.076265,65572.0,65571.0,0.256264]
["bitfinex-derivatives","BTCF0:USTF0",1728992819851,0.3608,65575.0,65574.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1728992820053,0.3608,65575.0,65574.0,0.256261]
["bitfinex-derivatives","BTCF0:USTF0",1728992820054,0.07626,65575.0,65574.0,0.256261]
["bitfinex-derivatives","BTCF0:USTF0",1728992820757,0.07626,65575.0,65574.0,0.30193633]
["bitfinex-derivatives","BTCF0:USTF0",1728992821056,0.07626,65575.0,65574.0,0.256261]
["bitfinex-derivatives","BTCF0:USTF0",1728992821256,0.07854418,65579.0,65578.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1728992821451,0.00228818,65579.0,65578.0,0.617056]
["bitfinex-derivatives","BTCF0:USTF0",1728992822050,0.0906,65596.0,65578.0,1.074536]
["bitfinex-derivatives","BTCF0:USTF0",1728992822252,0.076237,65594.0,65593.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992822676,0.076241,65591.0,65590.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728992822962,0.24246494,65591.0,65590.0,0.05790931]
["bitfinex-derivatives","BTCF0:USTF0",1728992823259,0.21393139,65591.0,65590.0,0.05790931]
["bitfinex-derivatives","BTCF0:USTF0",1728992823455,0.36503445,65591.0,65590.0,0.05790931]
["bitfinex-derivatives","BTCF0:USTF0",1728992823658,0.34981289,65591.0,65590.0,0.05790931]
["bitfinex-derivatives","BTCF0:USTF0",1728992823960,0.16175518,65591.0,65590.0,0.05790931]
["bitfinex-derivatives","BTCF0:USTF0",1728992824156,0.16175518,65591.0,65590.0,0.13415131]
["bitfinex-derivatives","BTCF0:USTF0",1728992824366,0.08551418,65591.0,65590.0,0.13415131]
["bitfinex-derivatives","BTCF0:USTF0",1728992824758,0.03946484,65591.0,65590.0,0.13415131]
["bitfinex-derivatives","BTCF0:USTF0",1728992825055,0.03946484,65591.0,65590.0,0.49495131]
["bitfinex-derivatives","BTCF0:USTF0",1728992825253,0.001,65591.0,65590.0,0.49595131]
["bitfinex-derivatives","BTCF0:USTF0",1728992825454,0.001,65591.0,65590.0,0.52341089]
["bitfinex-derivatives","BTCF0:USTF0",1728992825757,0.009,65591.0,65590.0,0.52441089]
["bitfinex-derivatives","BTCF0:USTF0",1728992825957,0.008,65591.0,65590.0,0.52341089]
["bitfinex-derivatives","BTCF0:USTF0",1728992826161,0.009,65591.0,65590.0,0.52441089]
["bitfinex-derivatives","BTCF0:USTF0",1728992826845,0.009,65591.0,65590.0,0.78881089]
["bitfinex-derivatives","BTCF0:USTF0",1728992828349,0.085241,65591.0,65590.0,0.68510931]
["bitfinex-derivatives","BTCF0:USTF0",1728992828547,0.446041,65591.0,65590.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1728992829469,0.446041,65591.0,65567.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1728992829470,1.46465238,65591.0,65567.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728992829651,1.46465238,65591.0,65568.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728992829652,0.076264,65571.0,65568.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728992829847,0.076264,65571.0,65570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992830655,0.18,65578.0,65570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992830856,0.18,65578.0,65572.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728992831060,0.076262,65574.0,65572.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1728992831454,0.076262,65574.0,65573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992832957,0.18,65578.0,65570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992833165,0.077264,65571.0,65570.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1728992833965,0.18,65578.0,65570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992833966,0.001,65574.0,65570.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992834158,0.001,65574.0,65573.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992834364,0.001,65574.0,65573.0,0.256262]
["bitfinex-derivatives","BTCF0:USTF0",1728992834568,0.086948,65585.0,65573.0,0.617062]
["bitfinex-derivatives","BTCF0:USTF0",1728992834768,0.3608,65590.0,65588.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728992834769,0.076243,65589.0,65588.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728992834960,0.076243,65589.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992834961,0.076239,65593.0,65587.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728992835165,0.076235,65597.0,65594.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728992835357,0.437954,65598.0,65594.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728992835358,0.36168,65598.0,65594.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728992835571,0.36168,65598.0,65592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992835572,0.076239,65593.0,65592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992835765,0.437034,65598.0,65593.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1728992836070,0.437034,65598.0,65597.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992836267,0.437034,65598.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992836572,0.3608,65598.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992836766,0.076236,65595.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992837963,0.076236,65595.0,65594.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728992838269,0.076236,65595.0,65594.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992838468,0.076236,65595.0,65594.0,0.619037]
["bitfinex-derivatives","BTCF0:USTF0",1728992838864,0.078236,65595.0,65594.0,0.619037]
["bitfinex-derivatives","BTCF0:USTF0",1728992839080,0.078236,65595.0,65594.0,0.258237]
["bitfinex-derivatives","BTCF0:USTF0",1728992839769,0.078236,65595.0,65594.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728992840071,0.078236,65595.0,65594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992840274,0.086236,65595.0,65594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992842170,0.086236,65595.0,65594.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1728992842373,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992843868,0.086236,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992844263,0.086236,65595.0,65594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728992844475,0.086236,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992845570,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992848472,0.086236,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992850775,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992850977,0.01,65595.0,65594.0,0.48435895]
["bitfinex-derivatives","BTCF0:USTF0",1728992851479,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992852376,0.086236,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992852577,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992853480,0.086236,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992853874,0.086236,65595.0,65594.0,0.40841064]
["bitfinex-derivatives","BTCF0:USTF0",1728992854175,0.086236,65595.0,65594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728992854781,0.086236,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992855076,0.086236,65595.0,65594.0,0.48464764]
["bitfinex-derivatives","BTCF0:USTF0",1728992855482,0.01,65595.0,65594.0,0.48464764]
["bitfinex-derivatives","BTCF0:USTF0",1728992855679,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992855868,0.01,65595.0,65594.0,0.67984944]
["bitfinex-derivatives","BTCF0:USTF0",1728992856073,0.01,65595.0,65594.0,0.619037]
["bitfinex-derivatives","BTCF0:USTF0",1728992856881,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992858781,0.086236,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992858980,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992862377,0.04822187,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992863283,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992864583,0.04825987,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992864889,0.01,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992865587,0.01,65595.0,65594.0,0.619037]
["bitfinex-derivatives","BTCF0:USTF0",1728992865886,0.04840989,65595.0,65594.0,0.619037]
["bitfinex-derivatives","BTCF0:USTF0",1728992866190,0.04840494,65595.0,65594.0,0.619037]
["bitfinex-derivatives","BTCF0:USTF0",1728992866494,0.04840494,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992867893,0.04840494,65595.0,65594.0,0.65585619]
["bitfinex-derivatives","BTCF0:USTF0",1728992867894,0.01,65595.0,65594.0,0.65585619]
["bitfinex-derivatives","BTCF0:USTF0",1728992869479,0.086236,65595.0,65594.0,0.65602558]
["bitfinex-derivatives","BTCF0:USTF0",1728992869885,0.086236,65595.0,65594.0,0.5379721]
["bitfinex-derivatives","BTCF0:USTF0",1728992871481,0.086236,65595.0,65594.0,0.65606317]
["bitfinex-derivatives","BTCF0:USTF0",1728992872295,0.086236,65595.0,65594.0,0.4617351]
["bitfinex-derivatives","BTCF0:USTF0",1728992872490,0.086236,65595.0,65594.0,0.55317772]
["bitfinex-derivatives","BTCF0:USTF0",1728992872689,0.086236,65595.0,65594.0,0.4617351]
["bitfinex-derivatives","BTCF0:USTF0",1728992875095,0.086236,65595.0,65594.0,0.46208742]
["bitfinex-derivatives","BTCF0:USTF0",1728992875391,0.086236,65595.0,65594.0,0.53832442]
["bitfinex-derivatives","BTCF0:USTF0",1728992875795,0.086236,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992875796,0.04803883,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992877496,0.12427483,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992878088,0.1685597,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992878386,0.16845551,65595.0,65594.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1728992879193,0.34845551,65595.0,65594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992879696,0.34786728,65595.0,65594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992881093,0.53313459,65595.0,65594.0,0.00103336]
["bitfinex-derivatives","BTCF0:USTF0",1728992881297,0.21770044,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992881502,0.16786728,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992882799,0.01,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992883104,0.086236,65595.0,65594.0,0.33346935]
["bitfinex-derivatives","BTCF0:USTF0",1728992883399,0.086236,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992884101,0.01,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992884491,0.086236,65595.0,65594.0,0.07727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992885696,0.01,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992886008,0.086236,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992889709,0.086236,65595.0,65594.0,0.3181935]
["bitfinex-derivatives","BTCF0:USTF0",1728992889910,0.086236,65595.0,65594.0,0.00103336]
["bitfinex-derivatives","BTCF0:USTF0",1728992890906,0.21856193,65595.0,65594.0,0.00103336]
["bitfinex-derivatives","BTCF0:USTF0",1728992891493,0.13034464,65595.0,65594.0,0.07727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992891808,0.16853489,65595.0,65594.0,0.07727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992892195,0.16853489,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992892600,0.09229889,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992892798,0.12431888,65595.0,65594.0,0.25727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992893506,0.04808288,65595.0,65594.0,0.43727036]
["bitfinex-derivatives","BTCF0:USTF0",1728992894097,0.04808288,65595.0,65594.0,0.47977036]
["bitfinex-derivatives","BTCF0:USTF0",1728992895006,0.0107,65610.0,65604.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728992895007,0.076222,65608.0,65604.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728992895203,0.04478349,65607.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992895400,0.076222,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992895600,0.12104809,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992895807,0.076222,65608.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992896310,0.121013,65615.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992896311,0.076219,65611.0,65607.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992896506,0.076219,65611.0,65610.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728992896702,0.12103143,65611.0,65610.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728992897108,0.076219,65611.0,65610.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728992897909,0.076219,65611.0,65610.0,0.30190895]
["bitfinex-derivatives","BTCF0:USTF0",1728992898200,0.076219,65611.0,65610.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728992899511,0.076219,65611.0,65610.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1728992899715,0.076219,65611.0,65610.0,0.258218]
["bitfinex-derivatives","BTCF0:USTF0",1728992901704,0.076219,65611.0,65610.0,0.257218]
["bitfinex-derivatives","BTCF0:USTF0",1728992901901,0.077219,65611.0,65610.0,0.258218]
["bitfinex-derivatives","BTCF0:USTF0",1728992902505,0.001,65611.0,65610.0,0.258218]
["bitfinex-derivatives","BTCF0:USTF0",1728992903514,0.0036,65621.0,65620.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728992903817,0.076199,65628.0,65622.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728992903818,0.076204,65623.0,65622.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728992904017,0.076204,65623.0,65622.0,0.256203]
["bitfinex-derivatives","BTCF0:USTF0",1728992905305,0.3608,65632.0,65625.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728992905306,0.437001,65626.0,65625.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728992905502,0.076201,65626.0,65625.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1728992906618,0.076201,65626.0,65625.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1728992907017,0.076201,65626.0,65625.0,0.258201]
["bitfinex-derivatives","BTCF0:USTF0",1728992909719,0.076195,65631.0,65630.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728992909920,0.076195,65631.0,65630.0,0.256194]
["bitfinex-derivatives","BTCF0:USTF0",1728992911423,0.076195,65631.0,65630.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728992911720,0.076195,65631.0,65627.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728992911908,0.076198,65628.0,65627.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728992912428,0.076198,65628.0,65626.0,0.04574614]
["bitfinex-derivatives","BTCF0:USTF0",1728992912610,0.16124242,65627.0,65626.0,0.00628856]
["bitfinex-derivatives","BTCF0:USTF0",1728992912816,0.16124242,65627.0,65626.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728992913010,0.0762,65626.0,65625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992913216,0.16124325,65626.0,65625.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728992913519,0.16124325,65626.0,65625.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1728992913714,0.15761115,65626.0,65625.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1728992915615,0.15761115,65626.0,65622.0,0.02758911]
["bitfinex-derivatives","BTCF0:USTF0",1728992915817,0.076204,65623.0,65622.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728992916119,0.15761515,65623.0,65622.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728992917016,0.15765613,65623.0,65622.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1728992917423,0.15765613,65623.0,65622.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728992917626,0.15765613,65623.0,65622.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728992919924,0.15765613,65623.0,65622.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728992920116,0.15765613,65623.0,65622.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728992920521,0.076204,65623.0,65622.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728992923727,0.076204,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992924728,0.076204,65623.0,65622.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728992926332,0.076204,65623.0,65622.0,0.16588709]
["bitfinex-derivatives","BTCF0:USTF0",1728992927021,0.076204,65623.0,65622.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1728992927223,0.076204,65623.0,65622.0,0.16588709]
["bitfinex-derivatives","BTCF0:USTF0",1728992927424,0.076204,65623.0,65617.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728992927425,0.11383923,65623.0,65617.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728992927737,0.07621,65619.0,65618.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728992927939,0.11384523,65619.0,65618.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728992928633,0.20729879,65619.0,65618.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728992929722,0.20729879,65619.0,65617.0,0.56916288]
["bitfinex-derivatives","BTCF0:USTF0",1728992929927,0.20729879,65618.0,65617.0,0.56832288]
["bitfinex-derivatives","BTCF0:USTF0",1728992930122,0.20729879,65618.0,65617.0,0.64553388]
["bitfinex-derivatives","BTCF0:USTF0",1728992930921,0.20473344,65618.0,65617.0,0.64553388]
["bitfinex-derivatives","BTCF0:USTF0",1728992931325,0.34130191,65618.0,65617.0,0.64553388]
["bitfinex-derivatives","BTCF0:USTF0",1728992932026,0.34330191,65618.0,65617.0,0.64653388]
["bitfinex-derivatives","BTCF0:USTF0",1728992932335,0.34330191,65618.0,65617.0,0.20952288]
["bitfinex-derivatives","BTCF0:USTF0",1728992932634,0.34330191,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992932635,0.38650534,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992932825,0.42970534,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992933331,0.43070534,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992935337,0.39265061,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992935642,0.12241,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992937441,0.07921,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992938545,0.07921,65618.0,65617.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728992940539,0.25921,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728992941738,0.076215,65613.0,65611.0,0.04558209]
["bitfinex-derivatives","BTCF0:USTF0",1728992941939,0.076218,65611.0,65610.0,0.04558209]
["bitfinex-derivatives","BTCF0:USTF0",1728992942135,0.076218,65611.0,65603.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728992942136,0.076226,65604.0,65603.0,0.04918209]
["bitfinex-derivatives","BTCF0:USTF0",1728992942336,0.076226,65604.0,65597.0,0.1520962]
["bitfinex-derivatives","BTCF0:USTF0",1728992942337,0.076227,65603.0,65602.0,0.04558209]
["bitfinex-derivatives","BTCF0:USTF0",1728992942529,0.076237,65596.0,65593.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728992942838,0.076237,65596.0,65595.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728992943143,0.076237,65596.0,65593.0,0.5688447]
["bitfinex-derivatives","BTCF0:USTF0",1728992943337,0.076237,65594.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992944946,0.076237,65594.0,65593.0,0.617039]
["bitfinex-derivatives","BTCF0:USTF0",1728992945140,0.076224,65606.0,65593.0,0.617039]
["bitfinex-derivatives","BTCF0:USTF0",1728992945141,0.1836,65605.0,65596.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1728992945446,0.076233,65598.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992945641,0.076236,65595.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992945850,0.076236,65595.0,65594.0,0.256237]
["bitfinex-derivatives","BTCF0:USTF0",1728992947340,0.079236,65595.0,65594.0,0.256237]
["bitfinex-derivatives","BTCF0:USTF0",1728992947737,0.003,65595.0,65594.0,0.256237]
["bitfinex-derivatives","BTCF0:USTF0",1728992948239,0.004,65595.0,65594.0,0.300037]
["bitfinex-derivatives","BTCF0:USTF0",1728992948742,0.080236,65595.0,65594.0,0.300037]
["bitfinex-derivatives","BTCF0:USTF0",1728992948938,0.080236,65595.0,65594.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728992949135,0.079236,65595.0,65594.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728992949337,0.081236,65595.0,65594.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728992949746,0.005,65595.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992950042,0.256237,65594.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992950262,0.298937,65594.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992952938,0.076247,65586.0,65585.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728992953258,0.076247,65586.0,65585.0,0.437048]
["bitfinex-derivatives","BTCF0:USTF0",1728992954354,0.076244,65590.0,65589.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728992954955,0.076247,65586.0,65585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728992955257,0.076247,65586.0,65585.0,0.439048]
["bitfinex-derivatives","BTCF0:USTF0",1728992955647,0.077247,65586.0,65585.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1728992956048,0.077247,65586.0,65585.0,0.625048]
["bitfinex-derivatives","BTCF0:USTF0",1728992956459,0.076247,65586.0,65585.0,0.619048]
["bitfinex-derivatives","BTCF0:USTF0",1728992956648,0.07624,65592.0,65591.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728992956855,0.07624,65592.0,65591.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1728992957846,0.07624,65592.0,65591.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728992958049,0.07624,65592.0,65591.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728992958050,0.08424,65592.0,65591.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1728992958664,0.07624,65592.0,65591.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728992958969,0.076243,65589.0,65588.0,0.256244]
["bitfinex-derivatives","BTCF0:USTF0",1728992959151,0.076243,65589.0,65588.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728992960966,0.078243,65589.0,65588.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728992962268,0.079243,65589.0,65588.0,0.12182609]
["bitfinex-derivatives","BTCF0:USTF0",1728992963969,0.079243,65589.0,65588.0,0.04558209]
["bitfinex-derivatives","BTCF0:USTF0",1728992964671,0.079243,65589.0,65588.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728992964866,0.079243,65589.0,65588.0,0.04557939]
["bitfinex-derivatives","BTCF0:USTF0",1728992965066,0.079243,65589.0,65586.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728992965272,0.076246,65587.0,65586.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728992965766,0.076246,65587.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992965968,0.18,65588.0,65579.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728992965969,0.437047,65586.0,65579.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728992966269,0.437047,65586.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728992966270,0.076261,65577.0,65573.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728992966473,0.076265,65571.0,65570.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992967062,0.076265,65570.0,65569.0,0.06932024]
["bitfinex-derivatives","BTCF0:USTF0",1728992967262,0.076273,65563.0,65562.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1728992967469,0.076273,65563.0,65562.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728992967767,0.076267,65569.0,65567.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1728992967971,0.0036,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992967972,0.076264,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728992968171,0.076264,65572.0,65571.0,0.256264]
["bitfinex-derivatives","BTCF0:USTF0",1728992970475,0.076264,65572.0,65571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992970868,0.3608,65574.0,65570.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728992971074,0.076264,65571.0,65570.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728992972867,0.077264,65571.0,65570.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728992973877,0.076266,65569.0,65568.0,0.329651]
["bitfinex-derivatives","BTCF0:USTF0",1728992974583,0.076266,65569.0,65568.0,0.43164658]
["bitfinex-derivatives","BTCF0:USTF0",1728992974973,0.076266,65569.0,65568.0,0.329651]
["bitfinex-derivatives","BTCF0:USTF0",1728992975275,0.076266,65569.0,65568.0,0.2547888]
["bitfinex-derivatives","BTCF0:USTF0",1728992975975,0.076266,65569.0,65568.0,0.3310568]
["bitfinex-derivatives","BTCF0:USTF0",1728992976877,0.076266,65569.0,65568.0,0.3320568]
["bitfinex-derivatives","BTCF0:USTF0",1728992977878,0.077266,65569.0,65568.0,0.406919]
["bitfinex-derivatives","BTCF0:USTF0",1728992978081,0.077266,65569.0,65568.0,0.43303053]
["bitfinex-derivatives","BTCF0:USTF0",1728992978282,0.001,65569.0,65568.0,0.50889273]
["bitfinex-derivatives","BTCF0:USTF0",1728992978576,0.001,65569.0,65568.0,0.405919]
["bitfinex-derivatives","BTCF0:USTF0",1728992978976,0.077266,65569.0,65568.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1728992979375,0.002,65569.0,65568.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1728992979584,0.078266,65569.0,65568.0,0.405919]
["bitfinex-derivatives","BTCF0:USTF0",1728992979973,0.078266,65569.0,65568.0,0.50756666]
["bitfinex-derivatives","BTCF0:USTF0",1728992980176,0.078266,65569.0,65568.0,0.405919]
["bitfinex-derivatives","BTCF0:USTF0",1728992980375,0.002,65569.0,65568.0,0.50756112]
["bitfinex-derivatives","BTCF0:USTF0",1728992980579,0.002,65569.0,65568.0,0.3300568]
["bitfinex-derivatives","BTCF0:USTF0",1728992980779,0.078266,65569.0,65568.0,0.3300568]
["bitfinex-derivatives","BTCF0:USTF0",1728992980982,0.078266,65569.0,65568.0,0.0737888]
["bitfinex-derivatives","BTCF0:USTF0",1728992982183,0.07627,65566.0,65565.0,0.04560788]
["bitfinex-derivatives","BTCF0:USTF0",1728992982385,0.07627,65566.0,65561.0,0.1068076]
["bitfinex-derivatives","BTCF0:USTF0",1728992982386,0.076275,65562.0,65561.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728992982588,0.256275,65562.0,65561.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728992982784,0.256275,65562.0,65557.0,0.40640788]
["bitfinex-derivatives","BTCF0:USTF0",1728992982785,0.076279,65558.0,65557.0,0.40640788]
["bitfinex-derivatives","BTCF0:USTF0",1728992983092,0.256279,65558.0,65557.0,0.38846143]
["bitfinex-derivatives","BTCF0:USTF0",1728992984086,0.076279,65558.0,65557.0,0.69034517]
["bitfinex-derivatives","BTCF0:USTF0",1728992984387,0.0036,65567.0,65557.0,0.20766143]
["bitfinex-derivatives","BTCF0:USTF0",1728992984580,0.076274,65564.0,65563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728992984887,0.076269,65567.0,65562.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728992984888,0.076275,65563.0,65562.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728992985187,0.076276,65561.0,65559.0,0.22560374]
["bitfinex-derivatives","BTCF0:USTF0",1728992985382,0.076276,65561.0,65560.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1728992986988,0.076276,65561.0,65560.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728992987379,0.076276,65561.0,65560.0,0.12688074]
["bitfinex-derivatives","BTCF0:USTF0",1728992987582,0.076276,65561.0,65560.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1728992988483,0.076276,65561.0,65560.0,0.261277]
["bitfinex-derivatives","BTCF0:USTF0",1728992989591,0.076276,65561.0,65560.0,0.262277]
["bitfinex-derivatives","BTCF0:USTF0",1728992990689,0.076276,65561.0,65560.0,0.257277]
["bitfinex-derivatives","BTCF0:USTF0",1728992990894,0.076276,65561.0,65560.0,0.261277]
["bitfinex-derivatives","BTCF0:USTF0",1728992991091,0.3608,65569.0,65560.0,0.261277]
["bitfinex-derivatives","BTCF0:USTF0",1728992991092,0.3608,65569.0,65560.0,0.28693712]
["bitfinex-derivatives","BTCF0:USTF0",1728992991286,0.076271,65567.0,65566.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728992992789,0.3608,65569.0,65568.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1728992992996,0.3608,65569.0,65568.0,0.256268]
["bitfinex-derivatives","BTCF0:USTF0",1728992993290,0.3608,65569.0,65566.0,0.12283106]
["bitfinex-derivatives","BTCF0:USTF0",1728992993291,0.3608,65569.0,65566.0,0.07603106]
["bitfinex-derivatives","BTCF0:USTF0",1728992993493,0.081269,65567.0,65566.0,0.15230006]
["bitfinex-derivatives","BTCF0:USTF0",1728992993786,0.081269,65567.0,65566.0,0.25419955]
["bitfinex-derivatives","BTCF0:USTF0",1728992993992,0.081269,65567.0,65566.0,0.28104101]
["bitfinex-derivatives","BTCF0:USTF0",1728992994589,0.081269,65567.0,65566.0,0.20500995]
["bitfinex-derivatives","BTCF0:USTF0",1728992994982,0.087269,65567.0,65566.0,0.20600995]
["bitfinex-derivatives","BTCF0:USTF0",1728992995595,0.082269,65567.0,65566.0,0.20600995]
["bitfinex-derivatives","BTCF0:USTF0",1728992995799,0.006,65567.0,65566.0,0.20600995]
["bitfinex-derivatives","BTCF0:USTF0",1728992996194,0.006,65567.0,65566.0,0.29742937]
["bitfinex-derivatives","BTCF0:USTF0",1728992996380,0.006,65567.0,65566.0,0.20600995]
["bitfinex-derivatives","BTCF0:USTF0",1728992997190,0.011,65567.0,65566.0,0.20600995]
["bitfinex-derivatives","BTCF0:USTF0",1728992997398,0.087269,65567.0,65566.0,0.20600995]
["bitfinex-derivatives","BTCF0:USTF0",1728993000790,0.087269,65567.0,65566.0,0.20602637]
["bitfinex-derivatives","BTCF0:USTF0",1728993001086,0.011,65567.0,65566.0,0.20602693]
["bitfinex-derivatives","BTCF0:USTF0",1728993001288,0.011,65567.0,65566.0,0.32736524]
["bitfinex-derivatives","BTCF0:USTF0",1728993001798,0.011,65567.0,65566.0,0.32725686]
["bitfinex-derivatives","BTCF0:USTF0",1728993002701,0.011,65567.0,65566.0,0.66358693]
["bitfinex-derivatives","BTCF0:USTF0",1728993002995,0.0107,65581.0,65580.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728993003299,0.076249,65584.0,65583.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728993003491,0.076245,65588.0,65587.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728993003797,0.076245,65588.0,65587.0,0.30192927]
["bitfinex-derivatives","BTCF0:USTF0",1728993004095,0.076245,65588.0,65587.0,0.256244]
["bitfinex-derivatives","BTCF0:USTF0",1728993005492,0.076245,65588.0,65587.0,0.30188479]
["bitfinex-derivatives","BTCF0:USTF0",1728993005692,0.076245,65588.0,65587.0,0.256244]
["bitfinex-derivatives","BTCF0:USTF0",1728993006391,0.076245,65588.0,65587.0,0.30186868]
["bitfinex-derivatives","BTCF0:USTF0",1728993006591,0.076245,65588.0,65587.0,0.257244]
["bitfinex-derivatives","BTCF0:USTF0",1728993006592,0.078245,65588.0,65587.0,0.257244]
["bitfinex-derivatives","BTCF0:USTF0",1728993006791,0.080245,65588.0,65587.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1728993007297,0.004,65588.0,65587.0,0.28428323]
["bitfinex-derivatives","BTCF0:USTF0",1728993007796,0.080244,65588.0,65587.0,0.28428323]
["bitfinex-derivatives","BTCF0:USTF0",1728993008689,0.080244,65588.0,65587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993008893,0.260244,65588.0,65587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993009093,0.304544,65588.0,65587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993009495,0.904544,65588.0,65587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993009696,0.076257,65577.0,65576.0,0.04559529]
["bitfinex-derivatives","BTCF0:USTF0",1728993009994,0.076258,65576.0,65575.0,0.04559529]
["bitfinex-derivatives","BTCF0:USTF0",1728993010196,0.300058,65576.0,65575.0,0.04559529]
["bitfinex-derivatives","BTCF0:USTF0",1728993010504,0.076262,65573.0,65571.0,0.0455963]
["bitfinex-derivatives","BTCF0:USTF0",1728993010699,0.0443,65572.0,65569.0,0.0455963]
["bitfinex-derivatives","BTCF0:USTF0",1728993011000,0.38913171,65577.0,65569.0,0.0455963]
["bitfinex-derivatives","BTCF0:USTF0",1728993011001,0.076243,65589.0,65584.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728993011210,0.3608,65594.0,65584.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993011504,0.076239,65593.0,65587.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728993011693,0.3608,65594.0,65587.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728993011891,0.0439,65596.0,65587.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1728993012094,0.0439,65596.0,65595.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728993012301,0.0435,65604.0,65595.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728993012507,0.076225,65605.0,65595.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728993012508,0.076225,65605.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993012804,0.076225,65605.0,65604.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728993013203,0.4047,65611.0,65608.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728993013401,0.4047,65611.0,65610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993013402,0.480918,65611.0,65610.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993014708,0.129118,65611.0,65610.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993015001,1.186358,65611.0,65610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993016316,1.186358,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993016694,0.129118,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993016899,0.129118,65611.0,65610.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993017503,1.186358,65611.0,65610.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993018207,0.129118,65611.0,65610.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993018611,1.186358,65611.0,65610.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993018809,1.186358,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993019603,0.586358,65611.0,65610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993020614,0.076232,65599.0,65595.0,0.04557325]
["bitfinex-derivatives","BTCF0:USTF0",1728993020802,0.076236,65595.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993021005,0.076239,65593.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993021315,0.076243,65589.0,65585.0,0.40719529]
["bitfinex-derivatives","BTCF0:USTF0",1728993021504,0.076247,65586.0,65585.0,0.48253606]
["bitfinex-derivatives","BTCF0:USTF0",1728993021905,0.076247,65586.0,65585.0,0.437048]
["bitfinex-derivatives","BTCF0:USTF0",1728993022119,0.076247,65586.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993022298,0.120147,65586.0,65585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993022698,0.124147,65586.0,65583.0,0.04548806]
["bitfinex-derivatives","BTCF0:USTF0",1728993022903,0.076251,65582.0,65581.0,0.04548806]
["bitfinex-derivatives","BTCF0:USTF0",1728993023104,0.076253,65581.0,65580.0,0.12174206]
["bitfinex-derivatives","BTCF0:USTF0",1728993024007,0.076253,65581.0,65580.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1728993024314,0.076254,65580.0,65579.0,0.40628806]
["bitfinex-derivatives","BTCF0:USTF0",1728993024810,0.256254,65580.0,65579.0,0.4063205]
["bitfinex-derivatives","BTCF0:USTF0",1728993025010,0.076257,65577.0,65576.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1728993025208,0.18,65577.0,65571.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1728993025409,0.18,65577.0,65562.0,0.02762047]
["bitfinex-derivatives","BTCF0:USTF0",1728993025410,0.076264,65571.0,65570.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1728993025618,0.076264,65571.0,65570.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1728993027006,0.18,65577.0,65569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993027007,0.076265,65570.0,65569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993027421,0.076265,65570.0,65569.0,0.256266]
["bitfinex-derivatives","BTCF0:USTF0",1728993027604,0.076265,65570.0,65569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993027810,0.076265,65570.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993028110,0.076269,65567.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993029107,0.076269,65567.0,65566.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1728993030813,0.076269,65567.0,65566.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1728993031611,0.077269,65567.0,65566.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1728993031913,0.078269,65567.0,65566.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1728993032612,0.077269,65567.0,65566.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1728993033006,0.077269,65567.0,65566.0,0.48259138]
["bitfinex-derivatives","BTCF0:USTF0",1728993033306,0.001,65567.0,65566.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1728993033611,0.002,65567.0,65566.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1728993033816,0.078269,65567.0,65566.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1728993034016,0.002,65567.0,65566.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1728993034313,0.3628,65567.0,65564.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1728993034516,0.3628,65567.0,65558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993034517,0.076278,65559.0,65558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993034709,0.076278,65559.0,65553.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1728993035012,0.18,65554.0,65551.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1728993035211,0.076289,65550.0,65549.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1728993035516,0.076293,65546.0,65544.0,0.12541638]
["bitfinex-derivatives","BTCF0:USTF0",1728993035716,0.076294,65545.0,65544.0,0.12181638]
["bitfinex-derivatives","BTCF0:USTF0",1728993036213,0.076294,65546.0,65545.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728993036518,0.076294,65546.0,65545.0,0.256294]
["bitfinex-derivatives","BTCF0:USTF0",1728993037012,0.076294,65546.0,65545.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993037315,0.18,65547.0,65544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993037517,0.3616,65555.0,65544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993037518,0.256294,65545.0,65544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993037711,0.256294,65545.0,65540.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728993037712,0.076299,65541.0,65540.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1728993038311,0.256299,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993038718,0.256299,65541.0,65533.0,0.345708]
["bitfinex-derivatives","BTCF0:USTF0",1728993038719,0.076307,65534.0,65533.0,0.345708]
["bitfinex-derivatives","BTCF0:USTF0",1728993039320,0.076307,65535.0,65534.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728993040410,0.18,65538.0,65533.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1728993040411,0.076303,65538.0,65537.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1728993040611,0.076299,65542.0,65541.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728993040811,0.076299,65542.0,65541.0,0.256298]
["bitfinex-derivatives","BTCF0:USTF0",1728993041015,0.076299,65542.0,65541.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993041210,0.076301,65539.0,65538.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993041609,0.076301,65539.0,65538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993041816,0.076301,65539.0,65538.0,0.437103]
["bitfinex-derivatives","BTCF0:USTF0",1728993042009,0.076301,65539.0,65538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993042613,0.076301,65539.0,65538.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728993043413,0.437101,65539.0,65538.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728993044512,0.438101,65539.0,65538.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728993045411,0.618101,65539.0,65538.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728993046121,0.45776,65538.0,65515.0,0.04552138]
["bitfinex-derivatives","BTCF0:USTF0",1728993046418,1.3655,65539.0,65511.0,0.122333]
["bitfinex-derivatives","BTCF0:USTF0",1728993046419,0.18,65516.0,65511.0,0.122333]
["bitfinex-derivatives","BTCF0:USTF0",1728993046621,0.18,65512.0,65511.0,0.122333]
["bitfinex-derivatives","BTCF0:USTF0",1728993046922,0.18,65512.0,65511.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728993046923,0.256333,65512.0,65511.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728993047319,0.076333,65512.0,65511.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728993047827,0.076333,65512.0,65511.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728993048122,0.076333,65512.0,65511.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728993048423,0.076333,65512.0,65511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993048424,0.077333,65512.0,65511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993049421,0.078333,65512.0,65511.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728993057828,0.078333,65512.0,65511.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728993058517,0.077333,65512.0,65511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993058720,0.439133,65512.0,65511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728993061326,0.439133,65512.0,65511.0,0.05652138]
["bitfinex-derivatives","BTCF0:USTF0",1728993061528,0.439133,65512.0,65511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728993062526,0.619133,65512.0,65511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728993062923,0.619133,65512.0,65511.0,0.05644755]
["bitfinex-derivatives","BTCF0:USTF0",1728993063123,0.619133,65512.0,65511.0,0.05644887]
["bitfinex-derivatives","BTCF0:USTF0",1728993063433,0.619133,65512.0,65511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728993064734,0.619133,65512.0,65511.0,0.05651947]
["bitfinex-derivatives","BTCF0:USTF0",1728993064932,0.619133,65512.0,65511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728993065233,0.078333,65512.0,65511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728993066228,0.002,65512.0,65511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728993066434,0.078333,65512.0,65511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728993067035,0.03250023,65512.0,65511.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1728993067329,0.076331,65514.0,65513.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728993067533,0.076331,65514.0,65513.0,0.17934668]
["bitfinex-derivatives","BTCF0:USTF0",1728993067727,0.076331,65514.0,65513.0,0.25529943]
["bitfinex-derivatives","BTCF0:USTF0",1728993067934,0.076331,65514.0,65513.0,0.17896743]
["bitfinex-derivatives","BTCF0:USTF0",1728993068124,0.256331,65514.0,65513.0,0.10301468]
["bitfinex-derivatives","BTCF0:USTF0",1728993068331,0.076332,65513.0,65512.0,0.07595178]
["bitfinex-derivatives","BTCF0:USTF0",1728993068834,0.076333,65512.0,65511.0,0.44775178]
["bitfinex-derivatives","BTCF0:USTF0",1728993069136,0.076333,65512.0,65511.0,0.44175178]
["bitfinex-derivatives","BTCF0:USTF0",1728993069436,0.076333,65512.0,65511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993070133,0.076333,65512.0,65511.0,0.07080851]
["bitfinex-derivatives","BTCF0:USTF0",1728993070343,0.076333,65512.0,65511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728993071140,0.076333,65512.0,65511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993071839,0.076333,65512.0,65511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728993072336,0.080333,65512.0,65511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993072538,0.080333,65512.0,65511.0,0.2604048]
["bitfinex-derivatives","BTCF0:USTF0",1728993072740,0.080333,65512.0,65511.0,0.18445302]
["bitfinex-derivatives","BTCF0:USTF0",1728993073041,0.086333,65512.0,65511.0,0.18045302]
["bitfinex-derivatives","BTCF0:USTF0",1728993073438,0.085333,65512.0,65511.0,0.18045302]
["bitfinex-derivatives","BTCF0:USTF0",1728993074139,0.085333,65512.0,65511.0,0.10411902]
["bitfinex-derivatives","BTCF0:USTF0",1728993075235,0.079333,65512.0,65511.0,0.10311902]
["bitfinex-derivatives","BTCF0:USTF0",1728993075435,0.085333,65512.0,65511.0,0.10411902]
["bitfinex-derivatives","BTCF0:USTF0",1728993075946,0.086333,65512.0,65511.0,0.10411902]
["bitfinex-derivatives","BTCF0:USTF0",1728993076143,0.086333,65512.0,65511.0,0.19567196]
["bitfinex-derivatives","BTCF0:USTF0",1728993076738,0.088333,65512.0,65511.0,0.10411902]
["bitfinex-derivatives","BTCF0:USTF0",1728993076941,0.088333,65512.0,65511.0,0.19567196]
["bitfinex-derivatives","BTCF0:USTF0",1728993077135,0.088333,65512.0,65511.0,0.19567742]
["bitfinex-derivatives","BTCF0:USTF0",1728993077335,0.088333,65512.0,65511.0,0.10411902]
["bitfinex-derivatives","BTCF0:USTF0",1728993077549,0.088333,65512.0,65511.0,0.19567658]
["bitfinex-derivatives","BTCF0:USTF0",1728993077741,0.084333,65512.0,65511.0,0.19567658]
["bitfinex-derivatives","BTCF0:USTF0",1728993077941,0.091333,65512.0,65511.0,0.10511902]
["bitfinex-derivatives","BTCF0:USTF0",1728993078252,0.091333,65512.0,65511.0,0.19667307]
["bitfinex-derivatives","BTCF0:USTF0",1728993078444,0.091333,65512.0,65511.0,0.19687263]
["bitfinex-derivatives","BTCF0:USTF0",1728993079446,0.091333,65512.0,65511.0,0.10531858]
["bitfinex-derivatives","BTCF0:USTF0",1728993079649,0.091333,65512.0,65511.0,0.19687263]
["bitfinex-derivatives","BTCF0:USTF0",1728993079846,0.091333,65512.0,65511.0,0.10531858]
["bitfinex-derivatives","BTCF0:USTF0",1728993082448,0.091333,65512.0,65511.0,0.18161731]
["bitfinex-derivatives","BTCF0:USTF0",1728993082645,0.091333,65512.0,65511.0,0.1818662]
["bitfinex-derivatives","BTCF0:USTF0",1728993083145,0.091333,65512.0,65503.0,0.09155405]
["bitfinex-derivatives","BTCF0:USTF0",1728993083146,0.076339,65507.0,65503.0,0.09155405]
["bitfinex-derivatives","BTCF0:USTF0",1728993083357,0.3608,65504.0,65502.0,0.09155405]
["bitfinex-derivatives","BTCF0:USTF0",1728993083543,0.076343,65503.0,65502.0,0.09155405]
["bitfinex-derivatives","BTCF0:USTF0",1728993083742,0.076343,65503.0,65502.0,0.19527741]
["bitfinex-derivatives","BTCF0:USTF0",1728993083952,0.076343,65503.0,65502.0,0.10372336]
["bitfinex-derivatives","BTCF0:USTF0",1728993084550,0.076343,65503.0,65502.0,0.1031768]
["bitfinex-derivatives","BTCF0:USTF0",1728993085052,0.258343,65503.0,65502.0,0.1031768]
["bitfinex-derivatives","BTCF0:USTF0",1728993085950,0.258343,65503.0,65491.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1728993085951,0.458,65502.0,65489.0,0.09152308]
["bitfinex-derivatives","BTCF0:USTF0",1728993086254,0.076364,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993086463,0.256364,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993087252,0.07637,65480.0,65476.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728993087446,0.18,65477.0,65476.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728993088245,0.076373,65478.0,65476.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1728993088561,0.3628,65485.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993088562,0.076377,65475.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993088756,0.076377,65474.0,65471.0,0.38796802]
["bitfinex-derivatives","BTCF0:USTF0",1728993089055,0.076379,65473.0,65471.0,0.38796802]
["bitfinex-derivatives","BTCF0:USTF0",1728993089352,0.18,65474.0,65471.0,0.38796802]
["bitfinex-derivatives","BTCF0:USTF0",1728993089353,0.076379,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993089947,0.076384,65469.0,65464.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993090147,0.076383,65469.0,65464.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993090350,0.076385,65468.0,65464.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993091061,0.076385,65468.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993091554,0.001,65473.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993091555,0.001,65473.0,65467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993091857,0.076375,65476.0,65472.0,0.13716699]
["bitfinex-derivatives","BTCF0:USTF0",1728993092056,0.181,65477.0,65473.0,0.06078331]
["bitfinex-derivatives","BTCF0:USTF0",1728993092355,0.076378,65474.0,65471.0,0.06078331]
["bitfinex-derivatives","BTCF0:USTF0",1728993092743,0.001,65473.0,65471.0,0.06078331]
["bitfinex-derivatives","BTCF0:USTF0",1728993093147,0.076379,65472.0,65470.0,0.42242331]
["bitfinex-derivatives","BTCF0:USTF0",1728993093345,0.076379,65472.0,65470.0,0.49796431]
["bitfinex-derivatives","BTCF0:USTF0",1728993093753,0.076381,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993094550,0.256381,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993095645,0.257381,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993096044,0.28551872,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993096560,0.28651872,65471.0,65470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728993097358,0.258381,65471.0,65470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728993098159,0.258381,65471.0,65470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993098757,0.078381,65471.0,65470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993099553,0.258381,65471.0,65470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993102350,0.078381,65471.0,65470.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1728993102550,0.258381,65471.0,65470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993103563,0.076385,65467.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728993104348,0.076388,65465.0,65464.0,0.40634958]
["bitfinex-derivatives","BTCF0:USTF0",1728993104550,0.256388,65465.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993105053,0.256388,65465.0,65464.0,0.04552696]
["bitfinex-derivatives","BTCF0:USTF0",1728993105360,0.076392,65461.0,65460.0,0.04552696]
["bitfinex-derivatives","BTCF0:USTF0",1728993105557,0.076396,65458.0,65457.0,0.42158331]
["bitfinex-derivatives","BTCF0:USTF0",1728993105758,0.256396,65458.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993106266,0.07639,65463.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993106457,0.001,65471.0,65462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993106663,0.0107,65481.0,65471.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728993106865,0.07865655,65485.0,65480.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993107064,0.076368,65482.0,65481.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728993107564,0.076368,65482.0,65481.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1728993107751,0.076368,65482.0,65481.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728993108455,0.256368,65482.0,65481.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728993108670,0.256368,65482.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993108671,0.076369,65481.0,65480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993109669,0.007,65482.0,65481.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1728993109860,0.007,65482.0,65481.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1728993110168,0.00229155,65485.0,65483.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728993110468,0.076368,65482.0,65481.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728993112361,0.077368,65482.0,65481.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728993112766,0.076375,65476.0,65474.0,0.04552912]
["bitfinex-derivatives","BTCF0:USTF0",1728993112962,0.076375,65476.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993112963,0.076379,65472.0,65466.0,0.40632912]
["bitfinex-derivatives","BTCF0:USTF0",1728993113158,0.336385,65467.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993114156,0.07639,65463.0,65462.0,0.0456567]
["bitfinex-derivatives","BTCF0:USTF0",1728993114360,0.076393,65460.0,65459.0,0.0456567]
["bitfinex-derivatives","BTCF0:USTF0",1728993114556,0.336393,65460.0,65459.0,0.0456567]
["bitfinex-derivatives","BTCF0:USTF0",1728993114860,0.076395,65459.0,65458.0,0.0456567]
["bitfinex-derivatives","BTCF0:USTF0",1728993115462,0.076397,65457.0,65456.0,0.36309155]
["bitfinex-derivatives","BTCF0:USTF0",1728993115968,0.076397,65457.0,65456.0,0.5566673]
["bitfinex-derivatives","BTCF0:USTF0",1728993116573,0.076397,65457.0,65456.0,0.46559706]
["bitfinex-derivatives","BTCF0:USTF0",1728993116959,0.076397,65457.0,65456.0,0.46959706]
["bitfinex-derivatives","BTCF0:USTF0",1728993116960,0.078397,65457.0,65456.0,0.46959706]
["bitfinex-derivatives","BTCF0:USTF0",1728993117374,0.078397,65457.0,65456.0,0.46730551]
["bitfinex-derivatives","BTCF0:USTF0",1728993117670,0.002,65457.0,65456.0,0.54370351]
["bitfinex-derivatives","BTCF0:USTF0",1728993118279,0.078397,65457.0,65456.0,0.46730551]
["bitfinex-derivatives","BTCF0:USTF0",1728993118568,0.002,65457.0,65456.0,0.54370351]
["bitfinex-derivatives","BTCF0:USTF0",1728993119367,0.001,65457.0,65456.0,0.58450351]
["bitfinex-derivatives","BTCF0:USTF0",1728993119572,0.124187,65466.0,65465.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728993119778,0.120587,65466.0,65465.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728993119979,0.120587,65466.0,65465.0,0.13734047]
["bitfinex-derivatives","BTCF0:USTF0",1728993120370,0.120587,65466.0,65465.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1728993120574,0.120587,65466.0,65460.0,0.07619059]
["bitfinex-derivatives","BTCF0:USTF0",1728993120575,0.3608,65472.0,65462.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728993120875,0.26,65476.0,65462.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728993120876,0.0438,65476.0,65471.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728993121076,0.0438,65476.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728993121275,0.076375,65476.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728993121674,0.336375,65476.0,65471.0,0.07619059]
["bitfinex-derivatives","BTCF0:USTF0",1728993121867,0.076379,65472.0,65471.0,0.15256859]
["bitfinex-derivatives","BTCF0:USTF0",1728993122072,0.336379,65472.0,65471.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728993122273,0.076381,65471.0,65470.0,0.43699059]
["bitfinex-derivatives","BTCF0:USTF0",1728993122781,0.076381,65471.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993122970,0.076381,65471.0,65470.0,0.40650656]
["bitfinex-derivatives","BTCF0:USTF0",1728993123174,0.076385,65467.0,65466.0,0.04570656]
["bitfinex-derivatives","BTCF0:USTF0",1728993123474,0.076388,65465.0,65463.0,0.04570656]
["bitfinex-derivatives","BTCF0:USTF0",1728993123676,0.076388,65465.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993123677,0.336389,65464.0,65462.0,0.40650656]
["bitfinex-derivatives","BTCF0:USTF0",1728993123879,0.07639,65463.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993124673,0.07639,65463.0,65453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993124674,0.076396,65458.0,65457.0,0.04570656]
["bitfinex-derivatives","BTCF0:USTF0",1728993124978,0.076396,65458.0,65454.0,0.06094208]
["bitfinex-derivatives","BTCF0:USTF0",1728993124979,0.076398,65456.0,65454.0,0.06094208]
["bitfinex-derivatives","BTCF0:USTF0",1728993125186,0.26,65455.0,65453.0,0.06094208]
["bitfinex-derivatives","BTCF0:USTF0",1728993125382,0.26,65455.0,65450.0,0.04570804]
["bitfinex-derivatives","BTCF0:USTF0",1728993125383,0.3608,65454.0,65450.0,0.04570804]
["bitfinex-derivatives","BTCF0:USTF0",1728993125588,0.076406,65449.0,65448.0,0.04570804]
["bitfinex-derivatives","BTCF0:USTF0",1728993125884,0.076413,65443.0,65442.0,0.04930804]
["bitfinex-derivatives","BTCF0:USTF0",1728993126181,0.26,65444.0,65440.0,0.12212504]
["bitfinex-derivatives","BTCF0:USTF0",1728993126375,0.3608,65446.0,65440.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728993126376,0.26,65441.0,65440.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728993126576,0.07642,65437.0,65436.0,0.437217]
["bitfinex-derivatives","BTCF0:USTF0",1728993126778,0.336419,65441.0,65440.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728993127080,0.3644,65446.0,65445.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728993127081,0.076411,65446.0,65445.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728993127579,0.076405,65451.0,65450.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728993128381,0.076401,65454.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993128578,0.26,65457.0,65456.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728993128782,0.336397,65457.0,65456.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728993128988,0.076393,65461.0,65460.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728993129282,0.336393,65461.0,65460.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728993130074,0.076399,65457.0,65456.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1728993130291,0.076396,65459.0,65458.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1728993130981,0.340393,65461.0,65458.0,0.04565801]
["bitfinex-derivatives","BTCF0:USTF0",1728993131186,0.340393,65461.0,65460.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728993131490,0.076393,65460.0,65459.0,0.0456386]
["bitfinex-derivatives","BTCF0:USTF0",1728993132374,0.336393,65461.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993132375,0.076403,65455.0,65454.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728993132576,0.076403,65455.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993132577,0.076403,65453.0,65452.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1728993132785,0.336403,65453.0,65452.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1728993132984,0.002,65461.0,65456.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728993133176,0.080392,65461.0,65460.0,0.437193]
["bitfinex-derivatives","BTCF0:USTF0",1728993133380,0.004,65461.0,65460.0,0.437193]
["bitfinex-derivatives","BTCF0:USTF0",1728993133580,0.004,65461.0,65460.0,0.481193]
["bitfinex-derivatives","BTCF0:USTF0",1728993133887,0.002,65461.0,65460.0,0.481193]
["bitfinex-derivatives","BTCF0:USTF0",1728993134188,0.002,65461.0,65460.0,0.939473]
["bitfinex-derivatives","BTCF0:USTF0",1728993134388,0.0036,65468.0,65467.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728993134584,0.076381,65471.0,65466.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993134585,0.076381,65471.0,65470.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728993134887,0.336375,65476.0,65474.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728993134888,0.076377,65475.0,65474.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728993135879,0.076371,65479.0,65478.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728993136583,0.076371,65479.0,65478.0,0.121979]
["bitfinex-derivatives","BTCF0:USTF0",1728993136888,0.076371,65479.0,65478.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728993137185,0.076377,65475.0,65474.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728993137385,0.336377,65475.0,65474.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728993138089,0.274,65475.0,65474.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1728993138384,0.274,65475.0,65474.0,1.395576]
["bitfinex-derivatives","BTCF0:USTF0",1728993138385,0.014,65475.0,65474.0,1.395576]
["bitfinex-derivatives","BTCF0:USTF0",1728993138592,0.0036,65485.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728993138782,0.0036,65485.0,65474.0,0.41341607]
["bitfinex-derivatives","BTCF0:USTF0",1728993138783,0.076362,65487.0,65486.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728993138982,0.076362,65487.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993138983,0.076364,65485.0,65484.0,0.437165]
["bitfinex-derivatives","BTCF0:USTF0",1728993139992,0.336364,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993140182,0.336364,65485.0,65484.0,0.40639287]
["bitfinex-derivatives","BTCF0:USTF0",1728993140380,0.336364,65485.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993140591,0.076372,65478.0,65477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993140784,0.076372,65478.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728993140785,0.076375,65476.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728993140984,0.076376,65475.0,65474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993141185,0.076378,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993141386,0.336378,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993143287,0.076378,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993143589,0.077378,65473.0,65472.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728993144096,0.076378,65473.0,65472.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728993144287,0.340378,65473.0,65472.0,0.40641641]
["bitfinex-derivatives","BTCF0:USTF0",1728993144491,0.340378,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993144790,0.343378,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993145786,0.340378,65473.0,65472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728993145986,0.337378,65473.0,65472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728993146290,0.37260456,65473.0,65472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728993146797,0.079378,65473.0,65472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728993146981,0.079378,65473.0,65472.0,0.438179]
["bitfinex-derivatives","BTCF0:USTF0",1728993147685,0.076378,65473.0,65472.0,0.438179]
["bitfinex-derivatives","BTCF0:USTF0",1728993147987,0.080378,65473.0,65472.0,0.438179]
["bitfinex-derivatives","BTCF0:USTF0",1728993148191,0.080378,65473.0,65472.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728993148405,0.082378,65473.0,65472.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728993148895,0.082378,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993149196,0.080378,65473.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993149397,0.078378,65473.0,65472.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728993149891,0.11368779,65473.0,65472.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728993150392,0.11268779,65473.0,65472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728993150693,0.11268779,65473.0,65472.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728993150694,0.11368807,65473.0,65472.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728993151094,0.078378,65473.0,65472.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728993151490,0.077378,65473.0,65472.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728993151696,0.077378,65473.0,65472.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728993152097,0.076378,65473.0,65472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728993152298,0.076378,65473.0,65472.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728993152496,0.47245017,65473.0,65472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993152686,0.47245017,65473.0,65472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993152885,0.47445017,65473.0,65465.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993153198,0.076391,65462.0,65461.0,0.40641641]
["bitfinex-derivatives","BTCF0:USTF0",1728993153402,0.076391,65462.0,65461.0,0.48280841]
["bitfinex-derivatives","BTCF0:USTF0",1728993153599,0.256391,65462.0,65460.0,0.04561641]
["bitfinex-derivatives","BTCF0:USTF0",1728993153897,0.256391,65462.0,65455.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1728993153898,0.076397,65457.0,65456.0,0.04561641]
["bitfinex-derivatives","BTCF0:USTF0",1728993154088,0.18,65458.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993154293,0.076398,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993154503,0.076398,65456.0,65455.0,0.437199]
["bitfinex-derivatives","BTCF0:USTF0",1728993154693,0.076398,65456.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993156091,0.076398,65456.0,65455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728993156899,0.076398,65456.0,65455.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728993157095,0.076398,65456.0,65455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728993157296,0.076398,65456.0,65455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728993159507,0.076398,65456.0,65455.0,0.41041641]
["bitfinex-derivatives","BTCF0:USTF0",1728993160205,0.076398,65456.0,65455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728993163197,0.076398,65456.0,65455.0,0.04966808]
["bitfinex-derivatives","BTCF0:USTF0",1728993163599,0.076398,65456.0,65455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993164007,1.134718,65456.0,65455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993164511,1.05832,65456.0,65447.0,0.04566808]
["bitfinex-derivatives","BTCF0:USTF0",1728993164702,0.076409,65447.0,65446.0,0.04566808]
["bitfinex-derivatives","BTCF0:USTF0",1728993164904,0.076414,65442.0,65441.0,0.00229209]
["bitfinex-derivatives","BTCF0:USTF0",1728993165105,0.076414,65442.0,65441.0,0.07870809]
["bitfinex-derivatives","BTCF0:USTF0",1728993166104,0.076407,65448.0,65447.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728993166501,0.076407,65448.0,65447.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1728993166804,0.076407,65448.0,65447.0,0.49284981]
["bitfinex-derivatives","BTCF0:USTF0",1728993167008,0.076404,65451.0,65450.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728993167309,0.076404,65451.0,65450.0,0.12203328]
["bitfinex-derivatives","BTCF0:USTF0",1728993167603,0.076404,65451.0,65450.0,0.04562828]
["bitfinex-derivatives","BTCF0:USTF0",1728993167810,0.076404,65451.0,65447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728993167811,0.076406,65449.0,65448.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728993167998,0.256406,65449.0,65448.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728993168702,0.256406,65449.0,65447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728993168913,0.076407,65448.0,65447.0,0.447208]
["bitfinex-derivatives","BTCF0:USTF0",1728993169299,0.077407,65448.0,65447.0,0.455208]
["bitfinex-derivatives","BTCF0:USTF0",1728993169598,0.077407,65448.0,65447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728993170312,0.077407,65448.0,65447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728993171607,0.078407,65448.0,65447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728993172709,0.118607,65448.0,65447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728993175104,0.298607,65448.0,65447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728993175712,0.298607,65448.0,65447.0,0.06362669]
["bitfinex-derivatives","BTCF0:USTF0",1728993175905,0.078407,65448.0,65447.0,0.50083569]
["bitfinex-derivatives","BTCF0:USTF0",1728993176106,0.078407,65448.0,65447.0,0.455209]
["bitfinex-derivatives","BTCF0:USTF0",1728993176910,0.258407,65448.0,65447.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728993179710,0.076413,65443.0,65442.0,0.07602192]
["bitfinex-derivatives","BTCF0:USTF0",1728993179916,0.256413,65443.0,65437.0,0.07602192]
["bitfinex-derivatives","BTCF0:USTF0",1728993180111,0.076423,65435.0,65434.0,0.07602192]
["bitfinex-derivatives","BTCF0:USTF0",1728993180304,0.0827,65442.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993180619,0.076424,65435.0,65434.0,0.437223]
["bitfinex-derivatives","BTCF0:USTF0",1728993180809,0.076424,65435.0,65434.0,0.51324492]
["bitfinex-derivatives","BTCF0:USTF0",1728993181009,0.076424,65435.0,65434.0,0.61603904]
["bitfinex-derivatives","BTCF0:USTF0",1728993181209,0.076424,65435.0,65434.0,0.25531759]
["bitfinex-derivatives","BTCF0:USTF0",1728993181415,0.076424,65435.0,65434.0,0.15244492]
["bitfinex-derivatives","BTCF0:USTF0",1728993181610,0.076424,65435.0,65434.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728993182114,0.076416,65441.0,65440.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728993182304,0.181,65443.0,65442.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1728993182305,0.001,65443.0,65442.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1728993182505,0.001,65443.0,65442.0,0.18702565]
["bitfinex-derivatives","BTCF0:USTF0",1728993182717,0.001,65443.0,65442.0,0.26323788]
["bitfinex-derivatives","BTCF0:USTF0",1728993182925,0.001,65443.0,65442.0,0.16062623]
["bitfinex-derivatives","BTCF0:USTF0",1728993183219,0.001,65443.0,65442.0,0.18708694]
["bitfinex-derivatives","BTCF0:USTF0",1728993183420,0.076409,65448.0,65447.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728993184413,0.18,65450.0,65445.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728993184414,0.07641,65446.0,65445.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728993184918,0.07641,65446.0,65445.0,0.115711]
["bitfinex-derivatives","BTCF0:USTF0",1728993185714,0.18,65450.0,65445.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728993185911,0.256406,65450.0,65449.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993186320,0.07641,65446.0,65445.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1728993186514,0.07841,65446.0,65445.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1728993189012,0.08141,65446.0,65445.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1728993189320,0.07941,65446.0,65445.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1728993189718,0.076414,65443.0,65442.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728993189924,0.256414,65443.0,65442.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728993190430,0.076416,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993190615,0.076416,65441.0,65440.0,0.46363971]
["bitfinex-derivatives","BTCF0:USTF0",1728993190815,0.076416,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993191325,0.076416,65441.0,65438.0,0.07632897]
["bitfinex-derivatives","BTCF0:USTF0",1728993191625,0.07642,65437.0,65429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993191825,0.18,65430.0,65427.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728993192121,0.07643,65429.0,65428.0,0.1033911]
["bitfinex-derivatives","BTCF0:USTF0",1728993192518,0.076431,65428.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993193526,0.076431,65428.0,65427.0,0.42181065]
["bitfinex-derivatives","BTCF0:USTF0",1728993194325,0.076431,65428.0,65427.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1728993194623,0.077431,65428.0,65427.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1728993194928,0.0036,65437.0,65427.0,1.60510881]
["bitfinex-derivatives","BTCF0:USTF0",1728993195116,0.3608,65456.0,65427.0,1.60510881]
["bitfinex-derivatives","BTCF0:USTF0",1728993195117,0.0107,65445.0,65444.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728993195314,0.076403,65453.0,65452.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1728993195519,0.076403,65453.0,65452.0,0.256402]
["bitfinex-derivatives","BTCF0:USTF0",1728993195716,0.076403,65453.0,65452.0,0.31736836]
["bitfinex-derivatives","BTCF0:USTF0",1728993195921,0.076399,65455.0,65454.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728993196121,0.0071,65458.0,65456.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1728993196318,0.076397,65457.0,65456.0,0.13735639]
["bitfinex-derivatives","BTCF0:USTF0",1728993196615,0.0071,65458.0,65457.0,0.256397]
["bitfinex-derivatives","BTCF0:USTF0",1728993196814,0.0071,65458.0,65457.0,0.617197]
["bitfinex-derivatives","BTCF0:USTF0",1728993197818,0.0071,65458.0,65457.0,0.437197]
["bitfinex-derivatives","BTCF0:USTF0",1728993198319,0.083496,65458.0,65457.0,0.437197]
["bitfinex-derivatives","BTCF0:USTF0",1728993198525,0.083496,65458.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993198930,0.086496,65458.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993199927,0.086496,65458.0,65446.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728993199928,0.07641,65447.0,65446.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728993200318,0.26,65448.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993200319,0.076411,65445.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993200512,0.336411,65445.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993201615,0.337411,65445.0,65444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728993202022,0.337411,65445.0,65444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993202218,1.3194,65445.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993202533,0.07643,65429.0,65428.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1728993203414,0.076417,65440.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993203415,0.076432,65427.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993203919,0.336432,65427.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993204624,0.076432,65427.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993205228,0.078432,65427.0,65426.0,0.443233]
["bitfinex-derivatives","BTCF0:USTF0",1728993205433,0.078432,65427.0,65426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728993205732,0.078432,65427.0,65426.0,0.42771649]
["bitfinex-derivatives","BTCF0:USTF0",1728993206029,0.078432,65427.0,65426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728993206224,0.078432,65427.0,65426.0,0.42771179]
["bitfinex-derivatives","BTCF0:USTF0",1728993206426,0.078432,65427.0,65426.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728993207129,0.078432,65427.0,65426.0,0.41248069]
["bitfinex-derivatives","BTCF0:USTF0",1728993207732,0.078432,65427.0,65426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728993208539,0.536952,65427.0,65426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728993208725,1.136952,65427.0,65426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728993208928,0.078432,65427.0,65426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728993209326,0.077432,65427.0,65426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728993209531,0.078432,65427.0,65426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728993211537,0.002,65427.0,65426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993211733,0.078432,65427.0,65426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993212635,0.076445,65416.0,65415.0,0.12212469]
["bitfinex-derivatives","BTCF0:USTF0",1728993212835,0.076445,65416.0,65415.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728993213637,0.076443,65418.0,65417.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728993213837,0.002,65427.0,65417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993213838,0.078433,65427.0,65417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993214046,0.0107,65435.0,65426.0,0.336433]
["bitfinex-derivatives","BTCF0:USTF0",1728993214341,0.076417,65440.0,65439.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728993214732,0.076421,65437.0,65435.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728993215036,0.076421,65437.0,65436.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728993215234,0.076416,65441.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993215235,0.076427,65431.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993215437,0.076431,65428.0,65426.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1728993215746,0.076431,65428.0,65422.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728993215747,0.076429,65430.0,65429.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1728993216238,0.3608,65442.0,65426.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993216547,0.076424,65435.0,65434.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728993217045,0.076425,65433.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993217542,0.07643,65430.0,65429.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1728993218041,0.07643,65430.0,65426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728993218042,0.076432,65427.0,65426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728993218232,0.336432,65427.0,65426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993219436,0.076433,65426.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993219829,0.076433,65426.0,65419.0,0.36309274]
["bitfinex-derivatives","BTCF0:USTF0",1728993220030,0.33644,65420.0,65419.0,0.36309274]
["bitfinex-derivatives","BTCF0:USTF0",1728993220448,0.07644,65420.0,65419.0,0.36309274]
["bitfinex-derivatives","BTCF0:USTF0",1728993220635,0.07644,65420.0,65419.0,0.43953374]
["bitfinex-derivatives","BTCF0:USTF0",1728993221742,0.07744,65420.0,65419.0,0.44053374]
["bitfinex-derivatives","BTCF0:USTF0",1728993222535,0.001,65427.0,65419.0,0.62409274]
["bitfinex-derivatives","BTCF0:USTF0",1728993222739,0.076418,65440.0,65430.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728993222740,0.076428,65431.0,65430.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728993223633,0.076428,65431.0,65430.0,0.12205048]
["bitfinex-derivatives","BTCF0:USTF0",1728993223852,0.076424,65435.0,65434.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1728993224633,0.076427,65431.0,65430.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1728993225244,0.077427,65431.0,65430.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1728993225547,0.077427,65431.0,65430.0,0.12405248]
["bitfinex-derivatives","BTCF0:USTF0",1728993225936,0.337427,65431.0,65430.0,0.04762548]
["bitfinex-derivatives","BTCF0:USTF0",1728993226137,1.395947,65431.0,65430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993226341,1.395947,65431.0,65430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728993226342,1.396947,65431.0,65430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728993226741,1.136947,65431.0,65430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728993227043,1.16379439,65431.0,65430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728993227246,1.16379439,65431.0,65430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728993227641,0.076438,65422.0,65421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993227958,0.076438,65422.0,65407.0,0.09146872]
["bitfinex-derivatives","BTCF0:USTF0",1728993227959,1.058038,65422.0,65412.0,0.04923212]
["bitfinex-derivatives","BTCF0:USTF0",1728993228146,1.058038,65422.0,65410.0,0.04563212]
["bitfinex-derivatives","BTCF0:USTF0",1728993228147,0.076451,65411.0,65410.0,0.04563212]
["bitfinex-derivatives","BTCF0:USTF0",1728993228545,0.076452,65410.0,65409.0,0.06083005]
["bitfinex-derivatives","BTCF0:USTF0",1728993228849,0.076452,65410.0,65409.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728993229352,0.076452,65410.0,65409.0,0.0609351]
["bitfinex-derivatives","BTCF0:USTF0",1728993229550,0.076453,65409.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993229747,0.336454,65408.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993229936,0.336454,65408.0,65407.0,0.437255]
["bitfinex-derivatives","BTCF0:USTF0",1728993230952,0.336454,65408.0,65405.0,0.07605402]
["bitfinex-derivatives","BTCF0:USTF0",1728993230953,0.076457,65406.0,65405.0,0.07605402]
["bitfinex-derivatives","BTCF0:USTF0",1728993231156,0.076458,65405.0,65404.0,0.15251302]
["bitfinex-derivatives","BTCF0:USTF0",1728993231452,0.26,65405.0,65404.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1728993231750,0.076459,65404.0,65403.0,0.07605402]
["bitfinex-derivatives","BTCF0:USTF0",1728993231946,0.076459,65404.0,65403.0,0.25559344]
["bitfinex-derivatives","BTCF0:USTF0",1728993232253,0.076459,65404.0,65403.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728993233444,0.076459,65404.0,65403.0,0.1526771]
["bitfinex-derivatives","BTCF0:USTF0",1728993233653,0.076459,65404.0,65403.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1728993234047,0.076459,65404.0,65403.0,0.25550283]
["bitfinex-derivatives","BTCF0:USTF0",1728993234246,0.077459,65404.0,65403.0,0.25550283]
["bitfinex-derivatives","BTCF0:USTF0",1728993234544,0.078459,65404.0,65403.0,0.25551978]
["bitfinex-derivatives","BTCF0:USTF0",1728993234942,0.078459,65404.0,65403.0,0.25552703]
["bitfinex-derivatives","BTCF0:USTF0",1728993235345,0.338459,65404.0,65402.0,0.0762171]
["bitfinex-derivatives","BTCF0:USTF0",1728993235550,0.338459,65404.0,65400.0,0.0762171]
["bitfinex-derivatives","BTCF0:USTF0",1728993235745,0.078459,65404.0,65403.0,0.06094915]
["bitfinex-derivatives","BTCF0:USTF0",1728993235952,0.07646,65403.0,65402.0,0.06094915]
["bitfinex-derivatives","BTCF0:USTF0",1728993236345,0.33646,65403.0,65402.0,0.06094915]
["bitfinex-derivatives","BTCF0:USTF0",1728993236552,0.33646,65403.0,65402.0,0.13739573]
["bitfinex-derivatives","BTCF0:USTF0",1728993236752,0.33646,65403.0,65402.0,0.13839573]
["bitfinex-derivatives","BTCF0:USTF0",1728993237551,0.33646,65403.0,65402.0,0.13739573]
["bitfinex-derivatives","BTCF0:USTF0",1728993237751,0.33746,65403.0,65402.0,0.13839573]
["bitfinex-derivatives","BTCF0:USTF0",1728993237949,0.33846,65403.0,65402.0,0.13839573]
["bitfinex-derivatives","BTCF0:USTF0",1728993238457,0.33846,65403.0,65402.0,0.06193473]
["bitfinex-derivatives","BTCF0:USTF0",1728993239052,0.002,65403.0,65402.0,0.59707573]
["bitfinex-derivatives","BTCF0:USTF0",1728993239252,0.076459,65405.0,65404.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1728993239653,0.076459,65405.0,65404.0,0.15258338]
["bitfinex-derivatives","BTCF0:USTF0",1728993239856,0.076454,65409.0,65408.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1728993240160,0.076446,65416.0,65413.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1728993240455,0.076446,65416.0,65413.0,0.06089736]
["bitfinex-derivatives","BTCF0:USTF0",1728993240662,0.076446,65415.0,65414.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1728993242265,0.076446,65415.0,65414.0,0.12211238]
["bitfinex-derivatives","BTCF0:USTF0",1728993242463,0.076446,65415.0,65414.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1728993242968,0.076446,65415.0,65414.0,0.04566647]
["bitfinex-derivatives","BTCF0:USTF0",1728993243371,0.076447,65414.0,65413.0,0.04566647]
["bitfinex-derivatives","BTCF0:USTF0",1728993243553,0.26,65414.0,65411.0,0.04566647]
["bitfinex-derivatives","BTCF0:USTF0",1728993243866,0.076451,65411.0,65408.0,0.04654738]
["bitfinex-derivatives","BTCF0:USTF0",1728993244169,0.076455,65407.0,65406.0,0.04566738]
["bitfinex-derivatives","BTCF0:USTF0",1728993244361,0.076457,65406.0,65405.0,0.04566738]
["bitfinex-derivatives","BTCF0:USTF0",1728993244557,0.336457,65406.0,65405.0,0.04568117]
["bitfinex-derivatives","BTCF0:USTF0",1728993245867,0.001,65407.0,65406.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728993246065,0.001,65407.0,65406.0,0.12213817]
["bitfinex-derivatives","BTCF0:USTF0",1728993246460,0.001,65407.0,65406.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728993246860,0.077455,65407.0,65406.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728993247566,0.076455,65407.0,65406.0,0.15258438]
["bitfinex-derivatives","BTCF0:USTF0",1728993247766,0.076455,65407.0,65406.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728993247969,0.18,65411.0,65405.0,0.07712738]
["bitfinex-derivatives","BTCF0:USTF0",1728993248268,0.18,65411.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993248670,0.18,65414.0,65407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993248863,0.3608,65415.0,65411.0,0.06094631]
["bitfinex-derivatives","BTCF0:USTF0",1728993249178,0.18,65414.0,65411.0,0.06094631]
["bitfinex-derivatives","BTCF0:USTF0",1728993249667,0.18,65414.0,65412.0,0.06094631]
["bitfinex-derivatives","BTCF0:USTF0",1728993250169,0.3608,65415.0,65412.0,0.06094631]
["bitfinex-derivatives","BTCF0:USTF0",1728993250564,0.18,65414.0,65412.0,0.06094631]
["bitfinex-derivatives","BTCF0:USTF0",1728993250766,0.18,65414.0,65413.0,0.06094631]
["bitfinex-derivatives","BTCF0:USTF0",1728993251165,0.18,65414.0,65412.0,0.06094631]
["bitfinex-derivatives","BTCF0:USTF0",1728993251566,0.18,65414.0,65413.0,0.06094631]
["bitfinex-derivatives","BTCF0:USTF0",1728993252766,0.18,65414.0,65412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993252767,0.18,65417.0,65412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993252963,0.18,65417.0,65416.0,0.04573332]
["bitfinex-derivatives","BTCF0:USTF0",1728993253365,0.18,65417.0,65413.0,0.06097776]
["bitfinex-derivatives","BTCF0:USTF0",1728993253570,0.18,65414.0,65412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993253872,0.18,65414.0,65413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993254461,0.18,65414.0,65413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993255076,0.18,65414.0,65413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993255278,0.18,65414.0,65413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993255666,0.18,65414.0,65413.0,0.18186675]
["bitfinex-derivatives","BTCF0:USTF0",1728993255968,0.18,65414.0,65413.0,0.46648356]
["bitfinex-derivatives","BTCF0:USTF0",1728993256366,0.43207989,65421.0,65413.0,0.46648356]
["bitfinex-derivatives","BTCF0:USTF0",1728993256367,0.18,65417.0,65413.0,0.46648356]
["bitfinex-derivatives","BTCF0:USTF0",1728993256568,0.18,65417.0,65414.0,0.17903833]
["bitfinex-derivatives","BTCF0:USTF0",1728993256768,0.07127989,65421.0,65415.0,0.17908038]
["bitfinex-derivatives","BTCF0:USTF0",1728993256969,0.18,65425.0,65417.0,0.25635477]
["bitfinex-derivatives","BTCF0:USTF0",1728993257169,0.18,65425.0,65422.0,0.06109211]
["bitfinex-derivatives","BTCF0:USTF0",1728993257369,0.18,65425.0,65420.0,0.06109211]
["bitfinex-derivatives","BTCF0:USTF0",1728993257370,0.18,65423.0,65420.0,0.06109211]
["bitfinex-derivatives","BTCF0:USTF0",1728993257673,0.18,65421.0,65419.0,0.06109211]
["bitfinex-derivatives","BTCF0:USTF0",1728993257982,0.5408,65420.0,65419.0,0.06110202]
["bitfinex-derivatives","BTCF0:USTF0",1728993258568,0.57486267,65420.0,65413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728993258771,0.18,65415.0,65413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728993258972,0.0411,65414.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993259764,0.07506518,65414.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993260669,0.43586518,65414.0,65404.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993260868,0.18,65408.0,65402.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728993261566,0.18,65408.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993261867,0.18,65408.0,65398.0,0.04582672]
["bitfinex-derivatives","BTCF0:USTF0",1728993262072,0.3608,65399.0,65396.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993262270,0.18,65398.0,65393.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728993262471,0.18,65398.0,65392.0,0.04582672]
["bitfinex-derivatives","BTCF0:USTF0",1728993262472,0.18,65394.0,65388.0,0.11757926]
["bitfinex-derivatives","BTCF0:USTF0",1728993262664,0.3608,65399.0,65388.0,0.06815254]
["bitfinex-derivatives","BTCF0:USTF0",1728993262665,0.18,65389.0,65388.0,0.06815254]
["bitfinex-derivatives","BTCF0:USTF0",1728993263168,0.18,65389.0,65388.0,0.52695254]
["bitfinex-derivatives","BTCF0:USTF0",1728993264177,0.18,65395.0,65388.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1728993264474,0.18,65390.0,65388.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728993264977,0.001,65389.0,65388.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728993265276,0.002,65389.0,65388.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728993265487,0.001,65389.0,65388.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728993265676,0.001,65390.0,65388.0,0.27095738]
["bitfinex-derivatives","BTCF0:USTF0",1728993265880,0.001,65390.0,65389.0,0.22695738]
["bitfinex-derivatives","BTCF0:USTF0",1728993266080,0.001,65390.0,65389.0,0.10354076]
["bitfinex-derivatives","BTCF0:USTF0",1728993266571,0.182,65390.0,65389.0,0.10354076]
["bitfinex-derivatives","BTCF0:USTF0",1728993267375,0.182,65390.0,65388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993267376,0.181,65390.0,65388.0,0.07931338]
["bitfinex-derivatives","BTCF0:USTF0",1728993267582,0.181,65390.0,65388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993267977,0.182,65390.0,65389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993268682,0.181,65390.0,65389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993268980,1.1816,65390.0,65380.0,0.07991338]
["bitfinex-derivatives","BTCF0:USTF0",1728993269166,1.1816,65390.0,65377.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993269167,0.5408,65381.0,65377.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993269368,0.5408,65381.0,65373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993269369,0.3608,65381.0,65373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993269567,0.0008,65389.0,65380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993269768,0.39072984,65390.0,65381.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728993269968,0.39156984,65390.0,65381.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1728993270171,0.18,65382.0,65379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993270374,0.18,65382.0,65374.0,0.11651338]
["bitfinex-derivatives","BTCF0:USTF0",1728993270375,0.5408,65382.0,65374.0,0.11651338]
["bitfinex-derivatives","BTCF0:USTF0",1728993270774,0.5408,65382.0,65375.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728993271177,0.5408,65382.0,65377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993271877,0.5418,65382.0,65377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993272274,0.5408,65382.0,65377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993272472,0.5418,65382.0,65377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993272672,0.5428,65382.0,65377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993272870,0.18,65378.0,65374.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728993273074,0.3608,65376.0,65374.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728993273484,0.3608,65376.0,65369.0,0.07631338]
["bitfinex-derivatives","BTCF0:USTF0",1728993273485,0.18,65375.0,65369.0,0.07631338]
["bitfinex-derivatives","BTCF0:USTF0",1728993273675,0.5408,65370.0,65365.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993273978,0.18,65366.0,65359.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993274177,0.3608,65370.0,65356.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993274178,0.18,65362.0,65356.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993274381,0.18,65355.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993274675,0.3608,65363.0,65347.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728993274676,0.3608,65363.0,65348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993274974,0.3608,65363.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993274975,0.18,65359.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993275180,0.0443,65365.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993275181,0.0036,65365.0,65358.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993275379,0.181,65370.0,65364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993275586,0.181,65370.0,65359.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728993275587,0.18,65367.0,65359.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1728993275785,0.18,65360.0,65359.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728993276086,0.18,65366.0,65359.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728993276688,0.18,65363.0,65359.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728993276982,0.001,65365.0,65360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993277481,0.001,65365.0,65364.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993277878,0.001,65365.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993278275,0.001,65365.0,65361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993278476,0.001,65365.0,65359.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728993278477,0.18,65363.0,65359.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728993279078,0.001,65365.0,65359.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728993279885,0.5408,65361.0,65358.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728993280090,0.5408,65361.0,65359.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728993280385,0.5408,65361.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993280583,0.001,65365.0,65360.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728993280788,0.001,65365.0,65364.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993280976,0.1836,65374.0,65364.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993281176,0.3644,65378.0,65368.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728993281177,0.256498,65371.0,65368.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728993281380,0.256498,65371.0,65364.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1728993281591,0.256498,65371.0,65369.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728993281793,0.076499,65370.0,65367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993282091,0.076499,65370.0,65368.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1728993282289,0.0765,65369.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993282597,0.256502,65367.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993282984,0.256502,65367.0,65365.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728993283579,0.257498,65371.0,65365.0,0.437304]
["bitfinex-derivatives","BTCF0:USTF0",1728993283785,0.181,65371.0,65365.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728993283992,0.076503,65367.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993284282,0.077503,65367.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993284791,0.076503,65367.0,65366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993285988,0.07651,65361.0,65359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993286892,0.07651,65361.0,65357.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1728993287094,0.07651,65361.0,65354.0,0.18229487]
["bitfinex-derivatives","BTCF0:USTF0",1728993287095,0.3616,65363.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993287290,0.437307,65363.0,65362.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728993287697,0.437307,65363.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993287698,0.07751,65361.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993288002,0.07751,65361.0,65358.0,0.256512]
["bitfinex-derivatives","BTCF0:USTF0",1728993288194,0.07651,65361.0,65358.0,0.256512]
["bitfinex-derivatives","BTCF0:USTF0",1728993288396,0.076511,65360.0,65358.0,0.256512]
["bitfinex-derivatives","BTCF0:USTF0",1728993289093,0.076512,65359.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993289489,0.076511,65360.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993289797,0.076512,65359.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993290490,0.002,65361.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993290693,0.076512,65359.0,65358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993290888,0.076513,65358.0,65357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993291586,0.256513,65358.0,65357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993292786,0.076514,65357.0,65355.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728993293193,0.076514,65357.0,65356.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728993294403,0.077514,65357.0,65356.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728993295694,0.001,65357.0,65356.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728993295995,0.077514,65357.0,65356.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728993296393,0.001,65357.0,65356.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728993296598,0.002,65357.0,65356.0,0.18021675]
["bitfinex-derivatives","BTCF0:USTF0",1728993297195,0.078514,65357.0,65356.0,0.18021675]
["bitfinex-derivatives","BTCF0:USTF0",1728993297400,0.078514,65357.0,65356.0,0.10370175]
["bitfinex-derivatives","BTCF0:USTF0",1728993297788,0.078514,65357.0,65356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993301802,0.078514,65357.0,65356.0,0.07727692]
["bitfinex-derivatives","BTCF0:USTF0",1728993302004,0.002,65357.0,65356.0,0.36052514]
["bitfinex-derivatives","BTCF0:USTF0",1728993302202,0.3608,65378.0,65366.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728993302503,0.076496,65373.0,65372.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1728993302694,0.076496,65373.0,65372.0,0.10264771]
["bitfinex-derivatives","BTCF0:USTF0",1728993303213,0.076492,65377.0,65376.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728993303399,0.076492,65377.0,65376.0,0.17861986]
["bitfinex-derivatives","BTCF0:USTF0",1728993303992,0.076492,65377.0,65376.0,0.25497198]
["bitfinex-derivatives","BTCF0:USTF0",1728993304197,0.076492,65377.0,65376.0,0.61577198]
["bitfinex-derivatives","BTCF0:USTF0",1728993304396,0.076492,65377.0,65376.0,0.53941986]
["bitfinex-derivatives","BTCF0:USTF0",1728993304603,0.299487,65381.0,65380.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728993304808,0.076483,65384.0,65378.0,0.25632822]
["bitfinex-derivatives","BTCF0:USTF0",1728993305102,0.076483,65384.0,65376.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728993305103,0.076483,65384.0,65383.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728993305706,0.076483,65383.0,65380.0,0.43712822]
["bitfinex-derivatives","BTCF0:USTF0",1728993305900,0.256483,65383.0,65378.0,0.07632822]
["bitfinex-derivatives","BTCF0:USTF0",1728993306099,0.18,65383.0,65378.0,0.07630007]
["bitfinex-derivatives","BTCF0:USTF0",1728993306403,0.18,65383.0,65377.0,0.07630007]
["bitfinex-derivatives","BTCF0:USTF0",1728993306404,0.076489,65378.0,65377.0,0.07630007]
["bitfinex-derivatives","BTCF0:USTF0",1728993306602,0.07649,65377.0,65376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993307201,0.07649,65377.0,65376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993307401,0.07649,65377.0,65376.0,0.07830007]
["bitfinex-derivatives","BTCF0:USTF0",1728993307603,0.07649,65377.0,65376.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1728993307808,0.077483,65384.0,65383.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728993308107,0.077483,65384.0,65383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993308609,0.076483,65384.0,65383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993309201,0.082483,65384.0,65383.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993309511,0.082483,65384.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993309512,0.076487,65380.0,65379.0,0.25626426]
["bitfinex-derivatives","BTCF0:USTF0",1728993309700,0.07649,65377.0,65376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993310808,0.07649,65377.0,65376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993311406,0.07649,65377.0,65376.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728993311803,0.07649,65377.0,65376.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993312911,0.07649,65377.0,65376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993312912,0.61729,65377.0,65376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993313106,0.61729,65377.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993313107,0.0765,65369.0,65363.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1728993313408,0.076506,65364.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993313918,0.076506,65364.0,65358.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728993313919,0.18,65364.0,65354.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1728993314207,0.3608,65365.0,65351.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993314208,0.07652,65352.0,65351.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993314415,0.076517,65354.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993316899,0.077517,65354.0,65353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993317306,0.078517,65354.0,65353.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993323508,0.439317,65354.0,65343.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728993323809,0.076529,65344.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993325018,0.077529,65344.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993325711,0.076519,65353.0,65348.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728993325911,0.076519,65353.0,65352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993326612,0.076519,65353.0,65352.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1728993327012,0.076515,65357.0,65356.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1728993327207,0.076515,65357.0,65356.0,0.256514]
["bitfinex-derivatives","BTCF0:USTF0",1728993327410,0.076511,65360.0,65359.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728993327716,0.076511,65360.0,65359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993329319,0.076514,65357.0,65356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993330720,0.077514,65357.0,65356.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993331312,0.078514,65357.0,65356.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993331914,0.078514,65357.0,65356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993332621,0.078514,65357.0,65347.0,0.06450987]
["bitfinex-derivatives","BTCF0:USTF0",1728993332622,0.076524,65348.0,65347.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993332820,0.076524,65348.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993333045,0.076529,65344.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993334508,0.077529,65344.0,65343.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1728993334715,0.618329,65344.0,65337.0,0.06090987]
["bitfinex-derivatives","BTCF0:USTF0",1728993334910,0.618329,65344.0,65330.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728993334911,0.5408,65338.0,65334.0,0.06090987]
["bitfinex-derivatives","BTCF0:USTF0",1728993335109,0.076543,65332.0,65331.0,0.31745287]
["bitfinex-derivatives","BTCF0:USTF0",1728993335324,0.076543,65332.0,65331.0,0.256543]
["bitfinex-derivatives","BTCF0:USTF0",1728993335519,0.076543,65332.0,65331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993335720,0.076543,65332.0,65331.0,0.256544]
["bitfinex-derivatives","BTCF0:USTF0",1728993336222,0.5416,65338.0,65330.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728993336223,0.076544,65331.0,65330.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728993336420,0.0036,65343.0,65330.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728993336614,0.07653,65343.0,65342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993337018,0.07653,65343.0,65342.0,0.256531]
["bitfinex-derivatives","BTCF0:USTF0",1728993337224,0.001,65344.0,65343.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1728993337414,0.0036,65354.0,65343.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1728993337618,0.18,65356.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993337823,0.3616,65359.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993337824,0.076524,65350.0,65349.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1728993338420,0.076524,65350.0,65347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993338618,0.076524,65348.0,65347.0,0.437326]
["bitfinex-derivatives","BTCF0:USTF0",1728993339020,0.076524,65348.0,65347.0,0.43961331]
["bitfinex-derivatives","BTCF0:USTF0",1728993339326,0.076524,65348.0,65347.0,0.36308731]
["bitfinex-derivatives","BTCF0:USTF0",1728993339537,0.076524,65348.0,65347.0,0.42400415]
["bitfinex-derivatives","BTCF0:USTF0",1728993339726,0.076524,65348.0,65347.0,0.36308731]
["bitfinex-derivatives","BTCF0:USTF0",1728993339923,0.076524,65348.0,65347.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1728993340924,1.136604,65348.0,65347.0,0.00228731]
["bitfinex-derivatives","BTCF0:USTF0",1728993341120,1.136604,65348.0,65340.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993341421,0.076538,65336.0,65335.0,0.06451684]
["bitfinex-derivatives","BTCF0:USTF0",1728993341623,0.076538,65336.0,65333.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728993341624,0.076541,65334.0,65333.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728993341818,0.256541,65334.0,65333.0,0.437342]
["bitfinex-derivatives","BTCF0:USTF0",1728993342227,0.076541,65334.0,65333.0,0.437342]
["bitfinex-derivatives","BTCF0:USTF0",1728993342726,0.076541,65334.0,65333.0,0.51348805]
["bitfinex-derivatives","BTCF0:USTF0",1728993343834,0.076541,65334.0,65333.0,0.61676874]
["bitfinex-derivatives","BTCF0:USTF0",1728993344134,0.077541,65334.0,65333.0,0.54062269]
["bitfinex-derivatives","BTCF0:USTF0",1728993345523,0.078541,65334.0,65333.0,0.54162269]
["bitfinex-derivatives","BTCF0:USTF0",1728993345732,0.078541,65334.0,65333.0,0.5416005]
["bitfinex-derivatives","BTCF0:USTF0",1728993346633,0.078541,65334.0,65333.0,0.54137439]
["bitfinex-derivatives","BTCF0:USTF0",1728993346833,0.078541,65334.0,65333.0,0.46513346]
["bitfinex-derivatives","BTCF0:USTF0",1728993347042,0.078541,65334.0,65333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728993347342,0.258541,65334.0,65333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728993347640,0.258541,65334.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993347825,0.258541,65334.0,65333.0,0.06205033]
["bitfinex-derivatives","BTCF0:USTF0",1728993348027,0.258541,65334.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993348426,0.258541,65334.0,65333.0,0.0030983]
["bitfinex-derivatives","BTCF0:USTF0",1728993348829,0.300041,65334.0,65333.0,0.0030983]
["bitfinex-derivatives","BTCF0:USTF0",1728993349638,0.32760986,65334.0,65333.0,0.0030983]
["bitfinex-derivatives","BTCF0:USTF0",1728993349836,0.300041,65334.0,65333.0,0.0030983]
["bitfinex-derivatives","BTCF0:USTF0",1728993350029,0.258541,65334.0,65333.0,0.0796403]
["bitfinex-derivatives","BTCF0:USTF0",1728993350531,0.259541,65334.0,65333.0,0.0030983]
["bitfinex-derivatives","BTCF0:USTF0",1728993350931,0.258541,65334.0,65333.0,0.0030983]
["bitfinex-derivatives","BTCF0:USTF0",1728993351634,0.717741,65334.0,65333.0,0.0030983]
["bitfinex-derivatives","BTCF0:USTF0",1728993351829,0.6412,65334.0,65326.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993352029,0.076555,65324.0,65323.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1728993352634,0.076555,65324.0,65323.0,0.256553]
["bitfinex-derivatives","BTCF0:USTF0",1728993352940,0.256555,65324.0,65323.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1728993353137,0.076556,65321.0,65320.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1728993353336,0.256556,65321.0,65320.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1728993353641,0.256556,65321.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993354633,0.256556,65321.0,65320.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1728993354938,0.076556,65321.0,65320.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1728993355135,0.256556,65321.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993355645,0.076556,65321.0,65320.0,0.617357]
["bitfinex-derivatives","BTCF0:USTF0",1728993356029,0.077556,65321.0,65320.0,0.617357]
["bitfinex-derivatives","BTCF0:USTF0",1728993356230,0.02493139,65321.0,65320.0,0.617357]
["bitfinex-derivatives","BTCF0:USTF0",1728993356434,0.002,65321.0,65320.0,0.617357]
["bitfinex-derivatives","BTCF0:USTF0",1728993357035,0.001,65321.0,65320.0,0.617357]
["bitfinex-derivatives","BTCF0:USTF0",1728993357343,0.002,65321.0,65320.0,0.617357]
["bitfinex-derivatives","BTCF0:USTF0",1728993357637,0.078556,65321.0,65320.0,0.617357]
["bitfinex-derivatives","BTCF0:USTF0",1728993357842,0.078556,65321.0,65320.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1728993360442,0.076542,65334.0,65320.0,0.896637]
["bitfinex-derivatives","BTCF0:USTF0",1728993360744,0.076544,65334.0,65333.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728993360951,0.076544,65334.0,65333.0,0.13754209]
["bitfinex-derivatives","BTCF0:USTF0",1728993361134,0.076544,65334.0,65331.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728993361135,0.256544,65334.0,65331.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728993361444,0.076543,65332.0,65331.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728993361647,0.076545,65330.0,65329.0,0.07625602]
["bitfinex-derivatives","BTCF0:USTF0",1728993361942,0.076548,65328.0,65327.0,0.43705602]
["bitfinex-derivatives","BTCF0:USTF0",1728993362142,0.076548,65328.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993362338,0.076548,65328.0,65323.0,0.07625602]
["bitfinex-derivatives","BTCF0:USTF0",1728993362543,0.076555,65322.0,65321.0,0.43705602]
["bitfinex-derivatives","BTCF0:USTF0",1728993362739,0.076555,65322.0,65321.0,0.46420273]
["bitfinex-derivatives","BTCF0:USTF0",1728993362946,0.076555,65322.0,65321.0,0.54050547]
["bitfinex-derivatives","BTCF0:USTF0",1728993363139,0.076555,65322.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993363850,0.077555,65322.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993364446,0.078555,65322.0,65321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728993366253,0.258555,65322.0,65321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993366550,0.078555,65322.0,65321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993366745,0.258555,65322.0,65321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993366941,0.257555,65322.0,65321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993367145,0.258555,65322.0,65321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993367839,0.076565,65313.0,65312.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993368042,0.076568,65311.0,65310.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728993369243,0.077568,65311.0,65310.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728993369449,0.001,65311.0,65310.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1728993369646,0.001,65311.0,65310.0,0.896729]
["bitfinex-derivatives","BTCF0:USTF0",1728993369851,0.0036,65323.0,65321.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728993370056,0.3608,65325.0,65321.0,0.256556]
["bitfinex-derivatives","BTCF0:USTF0",1728993370255,0.5408,65325.0,65321.0,0.256556]
["bitfinex-derivatives","BTCF0:USTF0",1728993370456,0.54172,65325.0,65321.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728993370755,0.077556,65322.0,65321.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728993370950,0.076556,65322.0,65321.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1728993371156,0.076556,65322.0,65321.0,0.18004988]
["bitfinex-derivatives","BTCF0:USTF0",1728993371950,0.076556,65322.0,65321.0,0.18104988]
["bitfinex-derivatives","BTCF0:USTF0",1728993371951,0.077556,65322.0,65321.0,0.18104988]
["bitfinex-derivatives","BTCF0:USTF0",1728993372251,0.077556,65322.0,65321.0,0.10449388]
["bitfinex-derivatives","BTCF0:USTF0",1728993372454,0.078556,65322.0,65321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993372856,0.078556,65322.0,65321.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1728993373160,0.078556,65322.0,65321.0,0.18114198]
["bitfinex-derivatives","BTCF0:USTF0",1728993373361,0.002,65322.0,65321.0,0.18114198]
["bitfinex-derivatives","BTCF0:USTF0",1728993373667,0.076545,65331.0,65330.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1728993373853,0.076545,65331.0,65330.0,0.256544]
["bitfinex-derivatives","BTCF0:USTF0",1728993374366,0.076541,65334.0,65333.0,0.076541]
["bitfinex-derivatives","BTCF0:USTF0",1728993374763,0.076541,65334.0,65333.0,0.256541]
["bitfinex-derivatives","BTCF0:USTF0",1728993375161,0.076534,65341.0,65333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993375359,0.076537,65339.0,65338.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1728993375666,0.256537,65339.0,65338.0,0.06111687]
["bitfinex-derivatives","BTCF0:USTF0",1728993375857,0.256537,65339.0,65338.0,0.06112594]
["bitfinex-derivatives","BTCF0:USTF0",1728993376554,0.07654,65338.0,65337.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1728993378260,0.11034396,65338.0,65337.0,0.437337]
["bitfinex-derivatives","BTCF0:USTF0",1728993378565,0.11234396,65338.0,65337.0,0.441337]
["bitfinex-derivatives","BTCF0:USTF0",1728993378866,0.11234396,65338.0,65337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993378867,0.33175404,65338.0,65337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993379063,0.33175404,65338.0,65337.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728993379265,0.29234396,65338.0,65337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993380867,0.11234396,65338.0,65337.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1728993381467,0.03580396,65338.0,65337.0,0.621337]
["bitfinex-derivatives","BTCF0:USTF0",1728993381669,0.002,65338.0,65337.0,0.621337]
["bitfinex-derivatives","BTCF0:USTF0",1728993381860,0.0036,65351.0,65347.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728993382066,0.03432296,65348.0,65347.0,0.437326]
["bitfinex-derivatives","BTCF0:USTF0",1728993382359,0.0409,65358.0,65350.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1728993382557,0.118408,65363.0,65356.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728993382558,0.11116397,65357.0,65356.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728993382768,0.11116397,65357.0,65356.0,0.256515]
["bitfinex-derivatives","BTCF0:USTF0",1728993382956,0.07651,65360.0,65359.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728993383160,0.07651,65360.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993383161,0.076507,65363.0,65362.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728993383379,0.43814,65369.0,65362.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1728993383380,0.076504,65366.0,65365.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1728993383662,0.3608,65373.0,65365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993383663,0.076499,65370.0,65365.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993383861,0.076499,65370.0,65369.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1728993384066,0.28745544,65377.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993384260,0.0765,65369.0,65368.0,0.437301]
["bitfinex-derivatives","BTCF0:USTF0",1728993384456,0.076495,65373.0,65370.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1728993384658,0.076495,65373.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993384659,0.28745544,65377.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993384858,0.4373,65369.0,65363.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728993385163,0.07651,65360.0,65358.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728993385371,0.076513,65358.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993386457,0.076521,65351.0,65350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993387062,0.076521,65351.0,65350.0,0.437322]
["bitfinex-derivatives","BTCF0:USTF0",1728993388159,0.3608,65362.0,65350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993388366,0.076516,65356.0,65355.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728993388960,0.076507,65363.0,65354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993389167,0.076503,65367.0,65366.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1728993390464,0.6208,65375.0,65369.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728993390665,0.076495,65373.0,65369.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728993390867,0.076495,65373.0,65369.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1728993391166,0.3608,65375.0,65369.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1728993391375,0.3608,65375.0,65369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993391675,0.3608,65375.0,65372.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728993391676,0.076497,65373.0,65372.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728993391867,0.076494,65375.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993392068,0.076494,65375.0,65374.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728993392662,0.01,65375.0,65374.0,0.336494]
["bitfinex-derivatives","BTCF0:USTF0",1728993393063,0.086493,65375.0,65374.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993393267,0.076496,65372.0,65371.0,0.438177]
["bitfinex-derivatives","BTCF0:USTF0",1728993393458,0.076496,65372.0,65371.0,0.437297]
["bitfinex-derivatives","BTCF0:USTF0",1728993394266,0.076496,65372.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993394665,0.076496,65372.0,65371.0,0.437297]
["bitfinex-derivatives","BTCF0:USTF0",1728993394874,0.088496,65372.0,65371.0,0.437297]
["bitfinex-derivatives","BTCF0:USTF0",1728993395677,0.088496,65372.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993395874,0.099496,65372.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993396480,0.099496,65372.0,65363.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1728993396481,0.076506,65364.0,65363.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1728993396785,0.076506,65364.0,65363.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1728993397082,0.076506,65364.0,65363.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1728993397975,0.080506,65364.0,65363.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1728993398172,0.004,65364.0,65363.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1728993399680,0.007,65364.0,65363.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1728993401482,0.083506,65364.0,65363.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1728993401675,0.083506,65364.0,65361.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1728993401676,0.076508,65362.0,65361.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1728993401876,0.076512,65359.0,65358.0,0.07880794]
["bitfinex-derivatives","BTCF0:USTF0",1728993402983,0.076512,65359.0,65358.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1728993403284,0.076512,65359.0,65353.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1728993403285,0.076515,65356.0,65353.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1728993403487,0.076517,65355.0,65354.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728993403684,0.076517,65355.0,65354.0,0.04233271]
["bitfinex-derivatives","BTCF0:USTF0",1728993403882,0.001,65362.0,65352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993404078,0.001,65362.0,65360.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1728993404279,0.001,65362.0,65361.0,0.379109]
["bitfinex-derivatives","BTCF0:USTF0",1728993404975,0.002,65362.0,65361.0,0.379109]
["bitfinex-derivatives","BTCF0:USTF0",1728993405183,0.083696,65373.0,65361.0,0.379109]
["bitfinex-derivatives","BTCF0:USTF0",1728993405488,0.158692,65377.0,65376.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1728993406183,0.076493,65375.0,65374.0,0.437294]
["bitfinex-derivatives","BTCF0:USTF0",1728993406786,0.11170206,65375.0,65374.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1728993406981,0.11170206,65375.0,65366.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728993406982,0.076502,65367.0,65366.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1728993407180,0.076502,65367.0,65366.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1728993407386,0.076502,65367.0,65361.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1728993407387,0.076508,65363.0,65362.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1728993407684,0.076517,65356.0,65352.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993407891,0.076517,65356.0,65351.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728993407892,0.07652,65352.0,65351.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728993408274,0.1108096,65352.0,65351.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728993408592,0.07652,65352.0,65351.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728993408889,0.07652,65352.0,65351.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1728993410078,0.001,65352.0,65351.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1728993410688,0.002,65352.0,65351.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1728993411888,0.002,65352.0,65351.0,0.625321]
["bitfinex-derivatives","BTCF0:USTF0",1728993412086,0.002,65352.0,65351.0,0.86644923]
["bitfinex-derivatives","BTCF0:USTF0",1728993412392,0.076511,65360.0,65359.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728993412689,0.0422,65362.0,65361.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1728993412879,0.118708,65362.0,65361.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1728993413284,0.0422,65362.0,65359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993413491,0.07651,65360.0,65359.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993413790,0.07651,65360.0,65359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993414287,0.43731,65360.0,65359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993414794,0.43731,65360.0,65351.0,0.40657875]
["bitfinex-derivatives","BTCF0:USTF0",1728993414795,0.43731,65360.0,65354.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728993415093,0.076516,65355.0,65354.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728993415282,0.076516,65355.0,65354.0,0.336516]
["bitfinex-derivatives","BTCF0:USTF0",1728993416885,0.076516,65355.0,65354.0,0.41292343]
["bitfinex-derivatives","BTCF0:USTF0",1728993417085,0.3608,65360.0,65354.0,0.33640743]
["bitfinex-derivatives","BTCF0:USTF0",1728993417283,0.076515,65359.0,65358.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1728993417681,0.076516,65356.0,65355.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728993418081,0.076516,65356.0,65355.0,0.15292343]
["bitfinex-derivatives","BTCF0:USTF0",1728993418279,0.076516,65356.0,65355.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728993418487,0.076516,65356.0,65355.0,0.15292343]
["bitfinex-derivatives","BTCF0:USTF0",1728993418797,0.076516,65356.0,65355.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728993419187,0.076516,65356.0,65355.0,0.25507286]
["bitfinex-derivatives","BTCF0:USTF0",1728993419493,0.076516,65356.0,65355.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1728993419690,0.076516,65356.0,65355.0,0.15292343]
["bitfinex-derivatives","BTCF0:USTF0",1728993419886,0.076516,65356.0,65355.0,0.2550683]
["bitfinex-derivatives","BTCF0:USTF0",1728993420089,0.002,65356.0,65355.0,0.26395664]
["bitfinex-derivatives","BTCF0:USTF0",1728993420595,0.076503,65366.0,65365.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1728993420890,0.076503,65366.0,65365.0,0.13753261]
["bitfinex-derivatives","BTCF0:USTF0",1728993421090,0.076503,65366.0,65365.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1728993421295,0.0828,65369.0,65365.0,0.13753261]
["bitfinex-derivatives","BTCF0:USTF0",1728993421490,0.0765,65370.0,65369.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1728993421694,0.3608,65372.0,65367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993421898,0.3608,65372.0,65371.0,0.336497]
["bitfinex-derivatives","BTCF0:USTF0",1728993422088,0.076495,65374.0,65371.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993422285,0.076495,65374.0,65373.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728993423114,0.3616,65378.0,65372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993423288,0.3616,65378.0,65367.0,0.16804791]
["bitfinex-derivatives","BTCF0:USTF0",1728993423289,0.076491,65378.0,65377.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728993423482,0.11208595,65378.0,65377.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728993423691,0.076491,65378.0,65377.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728993423994,0.11215284,65378.0,65377.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728993424495,0.12607909,65378.0,65377.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1728993424695,0.090491,65378.0,65377.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1728993425191,0.014,65378.0,65377.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1728993425399,0.0036,65388.0,65377.0,1.13637]
["bitfinex-derivatives","BTCF0:USTF0",1728993425697,0.076481,65386.0,65385.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1728993426201,0.51010467,65395.0,65381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993426382,0.076476,65390.0,65389.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1728993426585,0.11241846,65390.0,65389.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1728993426886,0.4054,65395.0,65389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993427092,0.076473,65393.0,65392.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1728993427385,0.11255595,65393.0,65392.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1728993427590,0.076473,65393.0,65392.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1728993428197,0.076473,65393.0,65392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993428589,0.090473,65393.0,65392.0,0.337473]
["bitfinex-derivatives","BTCF0:USTF0",1728993428998,0.090473,65393.0,65392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993429495,0.104473,65393.0,65392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993430590,0.104473,65393.0,65392.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1728993432997,0.104473,65393.0,65392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993433502,0.104473,65393.0,65392.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1728993433796,0.3652,65405.0,65392.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1728993434001,0.076468,65398.0,65397.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728993434308,0.076467,65397.0,65396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993435795,0.076467,65397.0,65396.0,0.336468]
["bitfinex-derivatives","BTCF0:USTF0",1728993435987,0.076467,65397.0,65396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993437099,0.084467,65397.0,65396.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728993437294,0.084467,65397.0,65396.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728993437495,0.084467,65397.0,65396.0,0.338468]
["bitfinex-derivatives","BTCF0:USTF0",1728993437909,0.084467,65397.0,65396.0,0.258468]
["bitfinex-derivatives","BTCF0:USTF0",1728993438999,0.008,65397.0,65396.0,0.258468]
["bitfinex-derivatives","BTCF0:USTF0",1728993440097,0.36524,65411.0,65396.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728993440404,0.076456,65407.0,65406.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728993440705,0.076456,65407.0,65406.0,0.04022248]
["bitfinex-derivatives","BTCF0:USTF0",1728993441604,0.076456,65407.0,65406.0,0.22022248]
["bitfinex-derivatives","BTCF0:USTF0",1728993441999,0.076456,65407.0,65406.0,0.22122248]
["bitfinex-derivatives","BTCF0:USTF0",1728993442305,0.076456,65407.0,65406.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993442499,0.256456,65407.0,65406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993442892,0.076456,65407.0,65406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993443099,0.076456,65407.0,65406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993444505,0.076456,65407.0,65406.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993444898,0.076456,65407.0,65406.0,0.258457]
["bitfinex-derivatives","BTCF0:USTF0",1728993446807,0.437256,65407.0,65406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993448510,0.076456,65407.0,65406.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728993450102,0.076456,65407.0,65406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993451705,0.076456,65407.0,65406.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728993452202,0.076456,65407.0,65406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993452605,0.076456,65407.0,65406.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1728993454603,0.076456,65407.0,65406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993455802,0.076466,65398.0,65397.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993456001,0.076476,65389.0,65386.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993456202,0.83317305,65398.0,65382.0,0.07877782]
["bitfinex-derivatives","BTCF0:USTF0",1728993456203,0.076483,65383.0,65382.0,0.07877782]
["bitfinex-derivatives","BTCF0:USTF0",1728993456409,0.076483,65383.0,65382.0,0.00229382]
["bitfinex-derivatives","BTCF0:USTF0",1728993456601,0.076483,65383.0,65382.0,0.18229382]
["bitfinex-derivatives","BTCF0:USTF0",1728993456799,0.076483,65383.0,65382.0,0.25877882]
["bitfinex-derivatives","BTCF0:USTF0",1728993457815,0.076483,65383.0,65382.0,0.33877882]
["bitfinex-derivatives","BTCF0:USTF0",1728993458112,0.076483,65383.0,65382.0,0.34277882]
["bitfinex-derivatives","BTCF0:USTF0",1728993458316,0.3608,65390.0,65382.0,0.34277882]
["bitfinex-derivatives","BTCF0:USTF0",1728993458317,0.07648,65387.0,65386.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1728993459510,0.076483,65383.0,65382.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1728993459710,0.076483,65383.0,65382.0,0.340485]
["bitfinex-derivatives","BTCF0:USTF0",1728993460212,0.076483,65383.0,65382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993460515,0.07648,65387.0,65380.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728993460713,0.3608,65390.0,65383.0,0.06095301]
["bitfinex-derivatives","BTCF0:USTF0",1728993460714,0.07648,65386.0,65383.0,0.06095301]
["bitfinex-derivatives","BTCF0:USTF0",1728993460903,0.07648,65386.0,65382.0,0.04875246]
["bitfinex-derivatives","BTCF0:USTF0",1728993460904,0.076483,65383.0,65382.0,0.04875246]
["bitfinex-derivatives","BTCF0:USTF0",1728993461212,0.076483,65383.0,65382.0,0.04875191]
["bitfinex-derivatives","BTCF0:USTF0",1728993461415,0.076483,65383.0,65382.0,0.0527515]
["bitfinex-derivatives","BTCF0:USTF0",1728993461608,0.076483,65383.0,65382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728993461812,0.076483,65383.0,65382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993462013,0.076483,65383.0,65382.0,0.0487515]
["bitfinex-derivatives","BTCF0:USTF0",1728993462215,0.076486,65381.0,65380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728993462517,0.076486,65381.0,65380.0,0.06695301]
["bitfinex-derivatives","BTCF0:USTF0",1728993463018,0.076487,65380.0,65379.0,0.39744101]
["bitfinex-derivatives","BTCF0:USTF0",1728993463414,0.076487,65380.0,65379.0,0.39744766]
["bitfinex-derivatives","BTCF0:USTF0",1728993463807,0.076487,65380.0,65379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993464007,0.076487,65380.0,65379.0,0.336488]
["bitfinex-derivatives","BTCF0:USTF0",1728993464215,0.076487,65380.0,65379.0,0.40444766]
["bitfinex-derivatives","BTCF0:USTF0",1728993464417,0.076487,65380.0,65379.0,0.343488]
["bitfinex-derivatives","BTCF0:USTF0",1728993464612,0.076487,65380.0,65379.0,0.40442576]
["bitfinex-derivatives","BTCF0:USTF0",1728993465417,0.076487,65380.0,65379.0,0.41142576]
["bitfinex-derivatives","BTCF0:USTF0",1728993465720,0.076487,65380.0,65379.0,0.350488]
["bitfinex-derivatives","BTCF0:USTF0",1728993466524,0.076483,65385.0,65384.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1728993466713,0.076483,65385.0,65384.0,0.336481]
["bitfinex-derivatives","BTCF0:USTF0",1728993468020,0.076483,65385.0,65384.0,0.3841651]
["bitfinex-derivatives","BTCF0:USTF0",1728993468525,0.076478,65389.0,65388.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1728993468718,0.076478,65389.0,65388.0,0.336476]
["bitfinex-derivatives","BTCF0:USTF0",1728993469113,0.15295,65391.0,65390.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728993469312,0.076474,65391.0,65390.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1728993469510,0.07647,65395.0,65394.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728993469719,0.07647,65395.0,65394.0,0.336471]
["bitfinex-derivatives","BTCF0:USTF0",1728993470421,0.07647,65395.0,65394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728993470627,0.07647,65395.0,65394.0,0.336471]
["bitfinex-derivatives","BTCF0:USTF0",1728993471410,0.07647,65395.0,65394.0,0.337471]
["bitfinex-derivatives","BTCF0:USTF0",1728993472216,0.07747,65395.0,65394.0,0.338471]
["bitfinex-derivatives","BTCF0:USTF0",1728993472716,0.07747,65395.0,65394.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728993472921,0.07747,65395.0,65394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993480622,0.25747,65395.0,65394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993480929,0.25747,65395.0,65386.0,0.04928266]
["bitfinex-derivatives","BTCF0:USTF0",1728993480930,0.076479,65387.0,65386.0,0.04928266]
["bitfinex-derivatives","BTCF0:USTF0",1728993481221,0.5408,65387.0,65383.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1728993481424,0.617282,65384.0,65383.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1728993481629,0.076483,65383.0,65379.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1728993481921,0.076483,65383.0,65376.0,0.06093776]
["bitfinex-derivatives","BTCF0:USTF0",1728993481922,0.076488,65379.0,65376.0,0.06093776]
["bitfinex-derivatives","BTCF0:USTF0",1728993482124,0.076492,65376.0,65375.0,0.06093776]
["bitfinex-derivatives","BTCF0:USTF0",1728993482827,0.076492,65376.0,65375.0,0.13743076]
["bitfinex-derivatives","BTCF0:USTF0",1728993483215,0.076492,65376.0,65375.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728993483621,0.076492,65376.0,65375.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1728993483919,0.076492,65376.0,65375.0,0.14752577]
["bitfinex-derivatives","BTCF0:USTF0",1728993484526,0.076492,65376.0,65375.0,0.097493]
["bitfinex-derivatives","BTCF0:USTF0",1728993485027,0.3608,65384.0,65381.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728993485218,0.3608,65384.0,65383.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728993485832,0.437282,65384.0,65383.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728993486531,0.076482,65384.0,65383.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728993486725,0.076482,65384.0,65383.0,0.15279542]
["bitfinex-derivatives","BTCF0:USTF0",1728993486925,0.076482,65384.0,65383.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1728993488230,0.076482,65384.0,65383.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1728993488440,0.076482,65384.0,65383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993488930,0.437282,65384.0,65383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993490647,0.437282,65384.0,65383.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728993491332,0.076482,65384.0,65383.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1728993492627,0.076482,65384.0,65383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993493441,0.437282,65384.0,65383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993493926,0.617282,65384.0,65383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993498039,0.076486,65381.0,65380.0,0.04581484]
["bitfinex-derivatives","BTCF0:USTF0",1728993498340,0.076493,65375.0,65374.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1728993498544,0.076493,65375.0,65369.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1728993498545,0.18,65374.0,65369.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1728993498841,0.18,65374.0,65367.0,0.04809161]
["bitfinex-derivatives","BTCF0:USTF0",1728993498842,0.076501,65368.0,65367.0,0.04809161]
["bitfinex-derivatives","BTCF0:USTF0",1728993499138,0.437301,65368.0,65367.0,0.04809161]
["bitfinex-derivatives","BTCF0:USTF0",1728993499342,0.437301,65368.0,65367.0,0.00229461]
["bitfinex-derivatives","BTCF0:USTF0",1728993500435,0.437301,65368.0,65367.0,0.04809161]
["bitfinex-derivatives","BTCF0:USTF0",1728993500638,0.437301,65368.0,65367.0,0.00229461]
["bitfinex-derivatives","BTCF0:USTF0",1728993501445,0.076502,65367.0,65366.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1728993502330,0.076502,65367.0,65364.0,0.24108597]
["bitfinex-derivatives","BTCF0:USTF0",1728993502633,0.076502,65367.0,65366.0,0.104503]
["bitfinex-derivatives","BTCF0:USTF0",1728993503645,0.076502,65367.0,65366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728993504636,0.076502,65367.0,65366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993505841,0.076502,65367.0,65366.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1728993506035,0.076502,65367.0,65366.0,0.104503]
["bitfinex-derivatives","BTCF0:USTF0",1728993506345,0.076502,65367.0,65366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728993507834,0.076502,65367.0,65366.0,0.104503]
["bitfinex-derivatives","BTCF0:USTF0",1728993508031,0.076502,65369.0,65366.0,0.08908597]
["bitfinex-derivatives","BTCF0:USTF0",1728993508235,0.076502,65369.0,65367.0,0.24108597]
["bitfinex-derivatives","BTCF0:USTF0",1728993508440,0.076501,65368.0,65367.0,0.24108597]
["bitfinex-derivatives","BTCF0:USTF0",1728993508640,0.076501,65368.0,65367.0,0.24100937]
["bitfinex-derivatives","BTCF0:USTF0",1728993508941,0.437301,65368.0,65367.0,0.24100937]
["bitfinex-derivatives","BTCF0:USTF0",1728993509143,0.437301,65368.0,65367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993509344,0.076502,65367.0,65366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993510536,0.256502,65367.0,65366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993510937,0.18,65367.0,65365.0,0.04577029]
["bitfinex-derivatives","BTCF0:USTF0",1728993511140,0.076505,65365.0,65364.0,0.04577029]
["bitfinex-derivatives","BTCF0:USTF0",1728993511530,0.3608,65368.0,65364.0,0.04577029]
["bitfinex-derivatives","BTCF0:USTF0",1728993511839,0.076505,65365.0,65364.0,0.04577029]
["bitfinex-derivatives","BTCF0:USTF0",1728993512141,0.076505,65365.0,65361.0,0.24100937]
["bitfinex-derivatives","BTCF0:USTF0",1728993512142,0.076508,65362.0,65361.0,0.24100937]
["bitfinex-derivatives","BTCF0:USTF0",1728993513842,0.076508,65362.0,65361.0,0.256509]
["bitfinex-derivatives","BTCF0:USTF0",1728993514438,0.076508,65362.0,65361.0,0.270509]
["bitfinex-derivatives","BTCF0:USTF0",1728993514846,0.076508,65362.0,65361.0,0.284509]
["bitfinex-derivatives","BTCF0:USTF0",1728993515348,0.076508,65362.0,65361.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728993515551,0.617308,65362.0,65361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728993516844,0.64529919,65362.0,65361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728993517649,0.46529919,65362.0,65361.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728993518244,0.46529919,65362.0,65361.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728993523440,0.46529919,65362.0,65361.0,0.07075837]
["bitfinex-derivatives","BTCF0:USTF0",1728993525251,0.46529919,65362.0,65361.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728993528343,0.46529919,65362.0,65361.0,0.08600937]
["bitfinex-derivatives","BTCF0:USTF0",1728993528640,0.46529919,65362.0,65361.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728993529061,0.50049919,65362.0,65361.0,0.07084977]
["bitfinex-derivatives","BTCF0:USTF0",1728993532557,0.50049919,65362.0,65361.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728993533749,0.50049919,65362.0,65361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993534748,0.50049919,65362.0,65361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993535258,0.50049919,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993536254,0.50049919,65362.0,65358.0,0.06100937]
["bitfinex-derivatives","BTCF0:USTF0",1728993536455,0.076512,65359.0,65358.0,0.06100937]
["bitfinex-derivatives","BTCF0:USTF0",1728993537156,0.076513,65358.0,65357.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1728993538460,0.076509,65361.0,65356.0,0.25631242]
["bitfinex-derivatives","BTCF0:USTF0",1728993538665,0.076514,65357.0,65356.0,0.25631242]
["bitfinex-derivatives","BTCF0:USTF0",1728993538956,0.076514,65357.0,65356.0,0.35924107]
["bitfinex-derivatives","BTCF0:USTF0",1728993539155,0.076514,65357.0,65356.0,0.43574604]
["bitfinex-derivatives","BTCF0:USTF0",1728993539462,0.076514,65357.0,65356.0,0.35943362]
["bitfinex-derivatives","BTCF0:USTF0",1728993539663,0.076514,65357.0,65356.0,0.43589991]
["bitfinex-derivatives","BTCF0:USTF0",1728993539959,0.076514,65357.0,65356.0,0.35943362]
["bitfinex-derivatives","BTCF0:USTF0",1728993540461,0.38879119,65362.0,65356.0,0.35943362]
["bitfinex-derivatives","BTCF0:USTF0",1728993540655,0.3608,65362.0,65361.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1728993540850,0.437308,65362.0,65361.0,0.10288377]
["bitfinex-derivatives","BTCF0:USTF0",1728993541254,0.076509,65361.0,65360.0,0.07646803]
["bitfinex-derivatives","BTCF0:USTF0",1728993541558,0.07651,65360.0,65359.0,0.07646803]
["bitfinex-derivatives","BTCF0:USTF0",1728993541754,0.07651,65360.0,65359.0,0.25594779]
["bitfinex-derivatives","BTCF0:USTF0",1728993541958,0.07651,65360.0,65359.0,0.17947976]
["bitfinex-derivatives","BTCF0:USTF0",1728993542456,0.07651,65360.0,65359.0,0.10296776]
["bitfinex-derivatives","BTCF0:USTF0",1728993542663,0.07651,65360.0,65359.0,0.17947976]
["bitfinex-derivatives","BTCF0:USTF0",1728993543654,0.07651,65360.0,65359.0,0.10596776]
["bitfinex-derivatives","BTCF0:USTF0",1728993543855,0.07651,65360.0,65359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728993544151,0.25651,65360.0,65359.0,0.06419698]
["bitfinex-derivatives","BTCF0:USTF0",1728993544350,0.25651,65360.0,65359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728993544761,0.25651,65360.0,65357.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728993544959,0.076518,65354.0,65350.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728993545161,0.437321,65351.0,65350.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728993545352,0.076523,65349.0,65348.0,0.07649166]
["bitfinex-derivatives","BTCF0:USTF0",1728993545559,0.5408,65349.0,65340.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993545753,0.5408,65349.0,65335.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728993545754,0.076536,65338.0,65337.0,0.09502951]
["bitfinex-derivatives","BTCF0:USTF0",1728993545962,0.076536,65338.0,65337.0,0.10299058]
["bitfinex-derivatives","BTCF0:USTF0",1728993546265,0.438133,65341.0,65336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993546562,0.0036,65348.0,65340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993546763,0.076526,65347.0,65346.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1728993547067,0.076526,65347.0,65346.0,0.256526]
["bitfinex-derivatives","BTCF0:USTF0",1728993547261,0.3608,65349.0,65348.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1728993547465,0.076519,65353.0,65352.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1728993547664,0.076519,65353.0,65352.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1728993548863,0.437314,65357.0,65356.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1728993549063,0.437314,65357.0,65356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993550765,0.444314,65357.0,65356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993551270,0.444314,65357.0,65356.0,0.256515]
["bitfinex-derivatives","BTCF0:USTF0",1728993552065,0.007,65357.0,65356.0,0.256515]
["bitfinex-derivatives","BTCF0:USTF0",1728993552260,0.007,65357.0,65356.0,0.35829263]
["bitfinex-derivatives","BTCF0:USTF0",1728993552470,0.0036,65365.0,65364.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1728993552665,0.0036,65369.0,65368.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728993552666,0.076501,65369.0,65368.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1728993552866,0.401,65379.0,65367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993553070,0.08009,65378.0,65377.0,0.1223309]
["bitfinex-derivatives","BTCF0:USTF0",1728993553269,0.0036,65378.0,65377.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1728993553578,0.080079,65387.0,65385.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1728993553771,0.080079,65387.0,65386.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1728993553772,0.076479,65387.0,65386.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1728993554165,0.076479,65387.0,65378.0,0.09142951]
["bitfinex-derivatives","BTCF0:USTF0",1728993554166,0.076479,65387.0,65381.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1728993554469,0.18,65389.0,65379.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728993554470,0.076486,65381.0,65379.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728993554670,0.076486,65381.0,65380.0,0.12225188]
["bitfinex-derivatives","BTCF0:USTF0",1728993554974,0.076486,65381.0,65380.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728993555874,0.5416,65384.0,65379.0,0.04576421]
["bitfinex-derivatives","BTCF0:USTF0",1728993555875,0.076487,65380.0,65379.0,0.04576421]
["bitfinex-derivatives","BTCF0:USTF0",1728993556066,0.076487,65380.0,65377.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1728993556067,0.076487,65380.0,65378.0,0.12225321]
["bitfinex-derivatives","BTCF0:USTF0",1728993556270,0.076487,65380.0,65379.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1728993556670,0.5416,65384.0,65382.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728993556671,0.3616,65384.0,65382.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728993556871,0.076483,65383.0,65382.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1728993557977,0.076483,65383.0,65382.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1728993558183,0.076483,65383.0,65382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993558474,0.077483,65383.0,65382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993559971,0.077483,65383.0,65382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993560172,0.082483,65383.0,65382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993561185,0.006,65383.0,65382.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1728993562280,0.076471,65394.0,65393.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1728993562486,0.076471,65394.0,65393.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1728993563483,0.081471,65394.0,65393.0,0.257471]
["bitfinex-derivatives","BTCF0:USTF0",1728993563680,0.081471,65394.0,65393.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1728993563880,0.005,65394.0,65393.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1728993567608,0.081471,65394.0,65393.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1728993569308,0.005,65394.0,65393.0,0.258471]
["bitfinex-derivatives","BTCF0:USTF0",1728993570401,0.005,65394.0,65393.0,0.293971]
["bitfinex-derivatives","BTCF0:USTF0",1728993570912,0.076459,65406.0,65405.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1728993571100,0.076459,65406.0,65405.0,0.256457]
["bitfinex-derivatives","BTCF0:USTF0",1728993572713,0.076455,65408.0,65407.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1728993573016,0.3608,65411.0,65407.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1728993573017,0.3608,65411.0,65410.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728993573219,0.3608,65411.0,65410.0,0.256452]
["bitfinex-derivatives","BTCF0:USTF0",1728993573398,0.076447,65415.0,65414.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1728993573602,0.076447,65415.0,65414.0,0.256446]
["bitfinex-derivatives","BTCF0:USTF0",1728993576894,0.076447,65415.0,65414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993577700,0.076447,65415.0,65414.0,0.256447]
["bitfinex-derivatives","BTCF0:USTF0",1728993578188,0.0355,65417.0,65414.0,0.256447]
["bitfinex-derivatives","BTCF0:USTF0",1728993578189,0.076444,65417.0,65416.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1728993578987,0.076454,65409.0,65408.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1728993579189,0.076454,65409.0,65408.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1728993581597,0.3608,65411.0,65408.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1728993581796,0.437251,65411.0,65410.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728993583696,0.076451,65411.0,65410.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1728993586897,0.4647783,65418.0,65408.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993587105,0.076444,65417.0,65416.0,0.256444]
["bitfinex-derivatives","BTCF0:USTF0",1728993588199,0.076444,65417.0,65406.0,0.06738263]
["bitfinex-derivatives","BTCF0:USTF0",1728993588200,0.076451,65413.0,65412.0,0.256449]
["bitfinex-derivatives","BTCF0:USTF0",1728993589200,0.076445,65416.0,65415.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728993589501,0.3608,65418.0,65417.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728993589893,0.437243,65418.0,65417.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728993591098,0.437243,65418.0,65417.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1728993591300,0.3608,65418.0,65417.0,0.12309601]
["bitfinex-derivatives","BTCF0:USTF0",1728993591601,0.076439,65421.0,65420.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1728993591802,0.076439,65421.0,65420.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1728993591989,0.0342,65425.0,65423.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1728993591990,0.076437,65424.0,65423.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1728993592193,0.076437,65424.0,65423.0,0.256436]
["bitfinex-derivatives","BTCF0:USTF0",1728993593603,0.076437,65424.0,65423.0,0.257436]
["bitfinex-derivatives","BTCF0:USTF0",1728993594001,0.076437,65424.0,65423.0,0.258436]
["bitfinex-derivatives","BTCF0:USTF0",1728993594194,0.0342,65425.0,65423.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993594500,0.0342,65425.0,65424.0,0.12213394]
["bitfinex-derivatives","BTCF0:USTF0",1728993595710,0.0342,65425.0,65424.0,0.12313394]
["bitfinex-derivatives","BTCF0:USTF0",1728993595998,0.5416,65434.0,65424.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993595999,0.3616,65434.0,65424.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993596199,0.3608,65434.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993596405,0.437224,65434.0,65433.0,0.256425]
["bitfinex-derivatives","BTCF0:USTF0",1728993596602,0.46483384,65434.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993596998,0.076427,65431.0,65430.0,0.256428]
["bitfinex-derivatives","BTCF0:USTF0",1728993597196,0.076427,65431.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993597502,0.076427,65431.0,65424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993597503,0.38920984,65434.0,65429.0,0.04572002]
["bitfinex-derivatives","BTCF0:USTF0",1728993597810,0.3608,65437.0,65436.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728993597811,0.076422,65437.0,65436.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728993599207,0.076422,65437.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993599405,0.076422,65437.0,65433.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728993599406,0.256426,65434.0,65433.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728993600204,0.036,65438.0,65433.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1728993600205,0.0008,65439.0,65438.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1728993600404,0.076415,65442.0,65441.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728993602106,0.076415,65442.0,65441.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1728993602414,0.076415,65442.0,65441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993602799,0.076415,65442.0,65430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993602800,0.076427,65431.0,65430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993603000,0.076427,65431.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993603001,0.437227,65431.0,65430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993603197,0.076431,65428.0,65423.0,0.04572181]
["bitfinex-derivatives","BTCF0:USTF0",1728993603403,0.21176635,65427.0,65426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993604398,0.076436,65424.0,65423.0,0.04572181]
["bitfinex-derivatives","BTCF0:USTF0",1728993604605,0.44476557,65424.0,65423.0,0.30215881]
["bitfinex-derivatives","BTCF0:USTF0",1728993604908,0.55688914,65424.0,65423.0,0.30215881]
["bitfinex-derivatives","BTCF0:USTF0",1728993605303,0.63332514,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993605610,0.80051173,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993605808,0.57257035,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993606415,0.13533435,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993606902,0.21177035,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993607102,0.32759535,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993607304,0.37896413,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993607500,0.27023515,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993607709,0.27023515,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993608015,0.21177035,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993608207,0.21177035,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993608712,0.31868441,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993608903,0.21177035,65424.0,65423.0,0.256437]
["bitfinex-derivatives","BTCF0:USTF0",1728993609109,0.16379186,65427.0,65426.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1728993609315,0.05571036,65429.0,65426.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728993609523,0.05571036,65435.0,65427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993609816,0.10456768,65440.0,65434.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1728993610012,0.24366354,65437.0,65436.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728993610205,0.20394354,65441.0,65436.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1728993610411,0.20394354,65441.0,65440.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728993610412,0.16724354,65441.0,65440.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728993610604,0.0566023,65444.0,65443.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728993610806,0.0345,65450.0,65443.0,0.256413]
["bitfinex-derivatives","BTCF0:USTF0",1728993611008,0.0345,65450.0,65449.0,0.256406]
["bitfinex-derivatives","BTCF0:USTF0",1728993611009,0.110905,65450.0,65449.0,0.256406]
["bitfinex-derivatives","BTCF0:USTF0",1728993611617,0.0345,65450.0,65449.0,0.256406]
["bitfinex-derivatives","BTCF0:USTF0",1728993611816,0.38807768,65456.0,65449.0,0.256406]
["bitfinex-derivatives","BTCF0:USTF0",1728993611817,0.076404,65451.0,65449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993612117,0.076404,65451.0,65450.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728993612513,0.46447668,65456.0,65449.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993612514,0.076399,65455.0,65449.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993612716,0.076405,65450.0,65449.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993613721,0.077405,65450.0,65449.0,0.258406]
["bitfinex-derivatives","BTCF0:USTF0",1728993614106,0.077405,65450.0,65449.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993614512,0.077405,65450.0,65449.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993614719,0.618205,65450.0,65449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993615808,1.60016,65450.0,65438.0,0.04926886]
["bitfinex-derivatives","BTCF0:USTF0",1728993616014,1.60016,65450.0,65435.0,0.06095384]
["bitfinex-derivatives","BTCF0:USTF0",1728993616015,0.076419,65438.0,65436.0,0.04564386]
["bitfinex-derivatives","BTCF0:USTF0",1728993616210,0.076419,65438.0,65437.0,0.25642]
["bitfinex-derivatives","BTCF0:USTF0",1728993616406,0.076419,65438.0,65437.0,0.22565001]
["bitfinex-derivatives","BTCF0:USTF0",1728993616820,0.076419,65438.0,65437.0,0.30207001]
["bitfinex-derivatives","BTCF0:USTF0",1728993617009,0.3608,65440.0,65437.0,0.22565001]
["bitfinex-derivatives","BTCF0:USTF0",1728993617206,0.076416,65442.0,65441.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728993617410,0.076417,65440.0,65439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993617816,0.076417,65440.0,65439.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1728993618215,0.11837923,65440.0,65439.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728993618420,0.076425,65435.0,65434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993618813,0.076425,65435.0,65434.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1728993619017,0.076425,65433.0,65432.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1728993619315,0.2284229,65439.0,65432.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1728993619316,0.1520039,65439.0,65432.0,0.109726]
["bitfinex-derivatives","BTCF0:USTF0",1728993619520,0.076417,65440.0,65439.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1728993619720,0.21323831,65442.0,65441.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1728993619911,0.21323831,65442.0,65441.0,0.256416]
["bitfinex-derivatives","BTCF0:USTF0",1728993619912,0.15154252,65442.0,65441.0,0.256416]
["bitfinex-derivatives","BTCF0:USTF0",1728993620318,0.076423,65436.0,65432.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728993620517,0.076424,65434.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993620716,0.11118841,65434.0,65433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993621320,0.076426,65432.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993621513,0.11119041,65432.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993621709,0.11119041,65432.0,65431.0,0.617227]
["bitfinex-derivatives","BTCF0:USTF0",1728993622220,0.11119041,65432.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993622424,0.11119041,65432.0,65425.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728993622425,0.076435,65426.0,65425.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728993622620,0.15108896,65426.0,65425.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728993622816,0.07465396,65426.0,65425.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728993623222,0.07465396,65426.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993623423,0.03476441,65425.0,65421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728993623728,0.03476441,65424.0,65423.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993623918,0.03476441,65424.0,65423.0,0.617237]
["bitfinex-derivatives","BTCF0:USTF0",1728993624617,0.13682331,65430.0,65423.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993624822,0.076429,65430.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993625123,0.19711783,65430.0,65429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993625426,0.076436,65424.0,65423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728993625625,0.11057236,65424.0,65423.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728993625823,0.15015498,65424.0,65423.0,0.267437]
["bitfinex-derivatives","BTCF0:USTF0",1728993626015,0.03413636,65424.0,65423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993626215,0.49762331,65432.0,65423.0,1.4947419]
["bitfinex-derivatives","BTCF0:USTF0",1728993626421,0.3608,65432.0,65431.0,0.31738185]
["bitfinex-derivatives","BTCF0:USTF0",1728993626621,0.3608,65432.0,65431.0,0.256427]
["bitfinex-derivatives","BTCF0:USTF0",1728993626829,0.437226,65432.0,65431.0,0.31738408]
["bitfinex-derivatives","BTCF0:USTF0",1728993627031,0.437226,65432.0,65431.0,0.31738474]
["bitfinex-derivatives","BTCF0:USTF0",1728993627222,0.437226,65432.0,65431.0,0.31738412]
["bitfinex-derivatives","BTCF0:USTF0",1728993627422,0.437226,65432.0,65431.0,0.256427]
["bitfinex-derivatives","BTCF0:USTF0",1728993627623,0.437226,65432.0,65431.0,0.3173882]
["bitfinex-derivatives","BTCF0:USTF0",1728993628127,0.437226,65432.0,65431.0,0.0629612]
["bitfinex-derivatives","BTCF0:USTF0",1728993628436,0.437226,65432.0,65431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993629226,0.3608,65432.0,65431.0,0.12715058]
["bitfinex-derivatives","BTCF0:USTF0",1728993629530,0.00229281,65440.0,65431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993629729,0.00229281,65440.0,65439.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1728993631521,0.00229281,65440.0,65439.0,0.28427372]
["bitfinex-derivatives","BTCF0:USTF0",1728993631720,0.00429281,65440.0,65439.0,0.28427372]
["bitfinex-derivatives","BTCF0:USTF0",1728993632229,0.076408,65448.0,65447.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728993632422,0.3608,65451.0,65450.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728993632624,0.437204,65451.0,65450.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1728993632824,0.437204,65451.0,65450.0,0.30210588]
["bitfinex-derivatives","BTCF0:USTF0",1728993633130,0.437204,65451.0,65450.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1728993633432,0.437204,65451.0,65450.0,0.17994443]
["bitfinex-derivatives","BTCF0:USTF0",1728993633617,0.437204,65451.0,65450.0,0.25634943]
["bitfinex-derivatives","BTCF0:USTF0",1728993634121,0.11674158,65451.0,65450.0,0.25634943]
["bitfinex-derivatives","BTCF0:USTF0",1728993634628,0.076404,65451.0,65450.0,0.25634943]
["bitfinex-derivatives","BTCF0:USTF0",1728993634931,0.078404,65451.0,65450.0,0.25734943]
["bitfinex-derivatives","BTCF0:USTF0",1728993635122,0.11803446,65451.0,65450.0,0.25834943]
["bitfinex-derivatives","BTCF0:USTF0",1728993636225,0.15208523,65451.0,65450.0,0.25834943]
["bitfinex-derivatives","BTCF0:USTF0",1728993638428,0.07568123,65451.0,65450.0,0.25834943]
["bitfinex-derivatives","BTCF0:USTF0",1728993638934,0.15208523,65451.0,65450.0,0.25834943]
["bitfinex-derivatives","BTCF0:USTF0",1728993640322,0.15208523,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993640526,0.19179607,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993640831,0.15216561,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993641226,0.078404,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993641825,0.078404,65451.0,65450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993642035,0.078404,65451.0,65450.0,0.258405]
["bitfinex-derivatives","BTCF0:USTF0",1728993645831,0.439204,65451.0,65450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993648226,0.439204,65451.0,65450.0,0.258405]
["bitfinex-derivatives","BTCF0:USTF0",1728993649138,0.439204,65451.0,65450.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993650336,0.439204,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993652438,0.439204,65451.0,65450.0,0.04769594]
["bitfinex-derivatives","BTCF0:USTF0",1728993653328,0.439204,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993653534,0.439204,65451.0,65450.0,0.04769594]
["bitfinex-derivatives","BTCF0:USTF0",1728993654542,0.439204,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993655139,0.439204,65451.0,65450.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728993655543,0.439204,65451.0,65450.0,0.06294253]
["bitfinex-derivatives","BTCF0:USTF0",1728993656545,0.439204,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993659148,0.474004,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993659735,1.293164,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993660042,0.076416,65441.0,65439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993660236,0.076416,65441.0,65435.0,0.04805042]
["bitfinex-derivatives","BTCF0:USTF0",1728993660237,0.076418,65439.0,65435.0,0.04805042]
["bitfinex-derivatives","BTCF0:USTF0",1728993660432,0.076421,65436.0,65435.0,0.00229203]
["bitfinex-derivatives","BTCF0:USTF0",1728993660633,0.076421,65436.0,65435.0,0.25871503]
["bitfinex-derivatives","BTCF0:USTF0",1728993661044,0.076418,65439.0,65438.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1728993661240,0.076418,65439.0,65438.0,0.256418]
["bitfinex-derivatives","BTCF0:USTF0",1728993661739,0.076415,65442.0,65441.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1728993661944,0.07641,65447.0,65446.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728993662145,0.07641,65447.0,65446.0,0.256408]
["bitfinex-derivatives","BTCF0:USTF0",1728993662733,0.076402,65453.0,65452.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728993662947,0.076402,65453.0,65452.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1728993663331,0.076402,65453.0,65452.0,0.3589024]
["bitfinex-derivatives","BTCF0:USTF0",1728993664949,0.437195,65459.0,65458.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728993665143,0.076395,65459.0,65458.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728993665339,0.00229237,65465.0,65461.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728993665340,0.076391,65462.0,65461.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728993665536,0.07868037,65465.0,65464.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728993665739,0.07868037,65465.0,65464.0,0.35763073]
["bitfinex-derivatives","BTCF0:USTF0",1728993666240,0.00229237,65465.0,65464.0,0.35763073]
["bitfinex-derivatives","BTCF0:USTF0",1728993666549,0.076384,65469.0,65468.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1728993666751,0.076384,65469.0,65468.0,0.256384]
["bitfinex-derivatives","BTCF0:USTF0",1728993667150,0.38888677,65474.0,65468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993667151,0.3608,65474.0,65468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993667347,0.3608,65474.0,65473.0,0.256386]
["bitfinex-derivatives","BTCF0:USTF0",1728993667735,0.437185,65474.0,65473.0,0.256386]
["bitfinex-derivatives","BTCF0:USTF0",1728993667941,0.3608,65474.0,65473.0,0.31740842]
["bitfinex-derivatives","BTCF0:USTF0",1728993668548,0.3608,65474.0,65473.0,0.256386]
["bitfinex-derivatives","BTCF0:USTF0",1728993668844,0.3608,65474.0,65473.0,0.257386]
["bitfinex-derivatives","BTCF0:USTF0",1728993669041,0.076382,65477.0,65473.0,0.257386]
["bitfinex-derivatives","BTCF0:USTF0",1728993669042,0.076382,65477.0,65476.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728993669242,0.076382,65477.0,65476.0,0.256382]
["bitfinex-derivatives","BTCF0:USTF0",1728993669846,0.076382,65477.0,65476.0,0.30206129]
["bitfinex-derivatives","BTCF0:USTF0",1728993670043,0.076382,65477.0,65476.0,0.256382]
["bitfinex-derivatives","BTCF0:USTF0",1728993671254,0.02929909,65483.0,65476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993671454,0.02929909,65483.0,65474.0,0.09164456]
["bitfinex-derivatives","BTCF0:USTF0",1728993671455,0.07866521,65483.0,65482.0,0.256375]
["bitfinex-derivatives","BTCF0:USTF0",1728993671842,0.07866521,65483.0,65482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993672142,0.07866521,65483.0,65476.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728993672143,0.076375,65482.0,65476.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1728993672343,0.076375,65482.0,65476.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728993672344,0.001,65477.0,65476.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728993672544,0.077381,65477.0,65476.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1728993672744,0.077381,65477.0,65476.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728993672949,0.076381,65477.0,65476.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728993674137,0.3608,65479.0,65475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993674349,0.3608,65479.0,65478.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1728993674648,0.07866621,65483.0,65482.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728993674956,0.07866621,65483.0,65482.0,0.256375]
["bitfinex-derivatives","BTCF0:USTF0",1728993675151,0.00229121,65483.0,65482.0,0.256375]
["bitfinex-derivatives","BTCF0:USTF0",1728993675753,0.00229121,65483.0,65482.0,0.257375]
["bitfinex-derivatives","BTCF0:USTF0",1728993676054,0.00329121,65483.0,65482.0,0.258375]
["bitfinex-derivatives","BTCF0:USTF0",1728993676443,0.00329121,65483.0,65482.0,0.257375]
["bitfinex-derivatives","BTCF0:USTF0",1728993676639,0.00329121,65483.0,65482.0,0.28561982]
["bitfinex-derivatives","BTCF0:USTF0",1728993677946,0.07966521,65483.0,65482.0,0.258375]
["bitfinex-derivatives","BTCF0:USTF0",1728993678150,0.07966521,65483.0,65482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993678349,0.25966521,65483.0,65482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993678556,0.25966521,65483.0,65472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993678557,0.076386,65473.0,65472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993678750,0.076386,65473.0,65470.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728993678751,0.076388,65471.0,65470.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728993678948,0.076392,65468.0,65467.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1728993679253,0.076392,65468.0,65462.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1728993679254,0.076398,65464.0,65463.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1728993679559,0.3608,65473.0,65459.0,0.00229121]
["bitfinex-derivatives","BTCF0:USTF0",1728993679560,0.0764,65461.0,65459.0,0.00229121]
["bitfinex-derivatives","BTCF0:USTF0",1728993679857,0.18,65460.0,65459.0,0.00229121]
["bitfinex-derivatives","BTCF0:USTF0",1728993680053,0.256401,65460.0,65459.0,0.07869321]
["bitfinex-derivatives","BTCF0:USTF0",1728993680354,0.256401,65460.0,65459.0,0.00229121]
["bitfinex-derivatives","BTCF0:USTF0",1728993680547,0.29234596,65460.0,65459.0,0.00229121]
["bitfinex-derivatives","BTCF0:USTF0",1728993680853,0.076409,65453.0,65452.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1728993681050,0.65315396,65453.0,65452.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728993681354,0.65315396,65453.0,65448.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728993681355,0.076414,65449.0,65448.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728993682351,0.11175342,65449.0,65448.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728993682548,0.03533942,65449.0,65448.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728993683157,0.03633942,65449.0,65448.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1728993683556,0.03733942,65449.0,65448.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1728993684052,0.11375342,65449.0,65448.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1728993686455,0.078414,65449.0,65448.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1728993687059,0.258414,65449.0,65448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993687945,0.288514,65449.0,65448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728993690657,0.076423,65441.0,65440.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993690955,0.07643,65437.0,65436.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1728993691546,0.437224,65441.0,65440.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728993691751,0.0321,65449.0,65448.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728993691952,0.002,65449.0,65448.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728993692155,0.001,65449.0,65448.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1728993692458,0.07870056,65455.0,65454.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1728993692657,0.076408,65455.0,65454.0,0.256408]
["bitfinex-derivatives","BTCF0:USTF0",1728993693352,0.3608,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993693658,0.437205,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993693855,0.076407,65455.0,65454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993694155,0.076407,65455.0,65454.0,0.256408]
["bitfinex-derivatives","BTCF0:USTF0",1728993694460,0.438005,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993694764,0.437205,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993694957,0.440205,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993695157,0.3638,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993696252,0.3668,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993696953,0.3638,65457.0,65456.0,0.080406]
["bitfinex-derivatives","BTCF0:USTF0",1728993697157,0.3608,65457.0,65456.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1728993697360,0.437205,65457.0,65456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728993697861,0.437205,65457.0,65456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993698454,0.076407,65455.0,65454.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993698752,0.07641,65452.0,65451.0,0.256411]
["bitfinex-derivatives","BTCF0:USTF0",1728993700258,0.07641,65452.0,65451.0,0.266411]
["bitfinex-derivatives","BTCF0:USTF0",1728993700462,0.076406,65456.0,65455.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993700770,0.3608,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1728993701565,0.3608,65457.0,65456.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1728993702456,0.3608,65457.0,65456.0,0.565526]
["bitfinex-derivatives","BTCF0:USTF0",1728993702661,0.0036,65468.0,65467.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728993702862,0.076391,65469.0,65468.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728993703059,0.076391,65469.0,65468.0,0.25639]
["bitfinex-derivatives","BTCF0:USTF0",1728993703264,0.076391,65469.0,65468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993703561,0.076394,65466.0,65465.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1728993704562,0.3608,65471.0,65470.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728993705369,0.076385,65475.0,65474.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1728993705565,0.076385,65475.0,65474.0,0.256385]
["bitfinex-derivatives","BTCF0:USTF0",1728993706357,0.3608,65477.0,65476.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728993706561,0.437181,65477.0,65476.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728993706964,0.076384,65475.0,65474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993707470,0.090384,65475.0,65474.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728993707664,0.090384,65475.0,65474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993707863,0.076384,65475.0,65470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993708162,0.437181,65477.0,65468.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728993708163,0.437188,65471.0,65468.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728993708468,0.076391,65469.0,65468.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728993708658,0.076391,65469.0,65468.0,0.256391]
["bitfinex-derivatives","BTCF0:USTF0",1728993708659,0.11253786,65469.0,65468.0,0.256391]
["bitfinex-derivatives","BTCF0:USTF0",1728993708858,0.03614686,65469.0,65468.0,0.256391]
["bitfinex-derivatives","BTCF0:USTF0",1728993709261,0.07639,65470.0,65469.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728993709468,0.07639,65470.0,65469.0,0.256391]
["bitfinex-derivatives","BTCF0:USTF0",1728993709670,0.11271012,65470.0,65469.0,0.256391]
["bitfinex-derivatives","BTCF0:USTF0",1728993710563,0.05032012,65470.0,65469.0,0.257391]
["bitfinex-derivatives","BTCF0:USTF0",1728993710768,0.12670912,65470.0,65469.0,0.257391]
["bitfinex-derivatives","BTCF0:USTF0",1728993711771,0.13970912,65470.0,65469.0,0.258391]
["bitfinex-derivatives","BTCF0:USTF0",1728993716369,0.06329788,65470.0,65469.0,0.716631]
["bitfinex-derivatives","BTCF0:USTF0",1728993716571,0.027,65470.0,65469.0,0.716631]
["bitfinex-derivatives","BTCF0:USTF0",1728993716769,0.0008,65481.0,65469.0,0.64024]
["bitfinex-derivatives","BTCF0:USTF0",1728993716963,0.0313,65488.0,65484.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1728993716964,0.076375,65485.0,65484.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1728993717268,0.076375,65485.0,65484.0,0.256373]
["bitfinex-derivatives","BTCF0:USTF0",1728993717471,0.076375,65485.0,65484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993717775,0.076374,65483.0,65482.0,0.076375]
["bitfinex-derivatives","BTCF0:USTF0",1728993719576,0.078374,65483.0,65482.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1728993719770,0.082374,65483.0,65482.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728993720472,0.006,65483.0,65482.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728993721570,0.082374,65483.0,65482.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728993722380,0.006,65483.0,65482.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728993722785,0.082374,65483.0,65482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993723079,0.262374,65483.0,65482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993724675,0.082374,65483.0,65482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993724872,0.006,65483.0,65482.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728993728175,0.006,65483.0,65482.0,0.10650981]
["bitfinex-derivatives","BTCF0:USTF0",1728993728773,0.3608,65491.0,65490.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728993728972,0.3608,65491.0,65490.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1728993729882,0.3648,65491.0,65490.0,0.257366]
["bitfinex-derivatives","BTCF0:USTF0",1728993730473,0.3608,65491.0,65490.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1728993730789,0.004,65491.0,65490.0,0.258366]
["bitfinex-derivatives","BTCF0:USTF0",1728993731681,0.14082331,65491.0,65490.0,0.18195426]
["bitfinex-derivatives","BTCF0:USTF0",1728993731979,0.14082331,65491.0,65490.0,0.64003426]
["bitfinex-derivatives","BTCF0:USTF0",1728993731980,0.08519587,65491.0,65490.0,0.64003426]
["bitfinex-derivatives","BTCF0:USTF0",1728993732284,0.08528129,65491.0,65490.0,0.64003426]
["bitfinex-derivatives","BTCF0:USTF0",1728993732679,0.08528129,65491.0,65490.0,0.66692014]
["bitfinex-derivatives","BTCF0:USTF0",1728993732882,0.3608,65499.0,65491.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728993733076,0.3608,65499.0,65498.0,0.256357]
["bitfinex-derivatives","BTCF0:USTF0",1728993733881,0.437156,65499.0,65498.0,0.256357]
["bitfinex-derivatives","BTCF0:USTF0",1728993734275,0.47991748,65499.0,65498.0,0.256357]
["bitfinex-derivatives","BTCF0:USTF0",1728993734977,0.66543701,65499.0,65498.0,0.256357]
["bitfinex-derivatives","BTCF0:USTF0",1728993735171,0.58908101,65499.0,65498.0,0.257357]
["bitfinex-derivatives","BTCF0:USTF0",1728993735379,0.4522577,65499.0,65498.0,0.257357]
["bitfinex-derivatives","BTCF0:USTF0",1728993735577,0.40356148,65499.0,65498.0,0.257357]
["bitfinex-derivatives","BTCF0:USTF0",1728993735777,0.40356148,65499.0,65498.0,0.258357]
["bitfinex-derivatives","BTCF0:USTF0",1728993737089,0.40350788,65499.0,65498.0,0.258357]
["bitfinex-derivatives","BTCF0:USTF0",1728993737379,0.40350823,65499.0,65498.0,0.258357]
["bitfinex-derivatives","BTCF0:USTF0",1728993737780,0.04270823,65499.0,65498.0,0.28529538]
["bitfinex-derivatives","BTCF0:USTF0",1728993737978,0.076351,65504.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728993738180,0.04303616,65504.0,65503.0,0.256351]
["bitfinex-derivatives","BTCF0:USTF0",1728993738581,0.076347,65507.0,65506.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728993738779,0.076347,65507.0,65506.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728993740686,0.076347,65507.0,65506.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728993741183,0.076347,65507.0,65506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993741184,0.256347,65507.0,65506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993741790,0.256347,65507.0,65506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993742287,0.617147,65507.0,65506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993742489,0.437147,65507.0,65506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993742882,0.076344,65509.0,65506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993743091,0.076344,65509.0,65508.0,0.256345]
["bitfinex-derivatives","BTCF0:USTF0",1728993744084,0.076344,65509.0,65506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993744085,0.076346,65507.0,65506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993744385,0.076346,65507.0,65506.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1728993745294,0.076346,65507.0,65506.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728993745481,0.3608,65509.0,65508.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1728993745800,0.11083024,65513.0,65512.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728993746098,0.11083024,65513.0,65512.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1728993746591,0.24038081,65513.0,65512.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1728993746797,0.40767577,65513.0,65512.0,0.057821]
["bitfinex-derivatives","BTCF0:USTF0",1728993746984,0.40767577,65513.0,65512.0,0.134161]
["bitfinex-derivatives","BTCF0:USTF0",1728993747183,0.465856,65513.0,65512.0,0.07022216]
["bitfinex-derivatives","BTCF0:USTF0",1728993747482,0.29856104,65513.0,65512.0,0.07022216]
["bitfinex-derivatives","BTCF0:USTF0",1728993747682,0.29856104,65513.0,65512.0,0.07122216]
["bitfinex-derivatives","BTCF0:USTF0",1728993747990,0.65936104,65513.0,65512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993748189,0.65936104,65513.0,65512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993749989,0.076352,65502.0,65501.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728993750290,0.076352,65502.0,65494.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728993750291,0.076361,65495.0,65494.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728993750589,0.15100824,65495.0,65494.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728993751792,0.11090317,65495.0,65494.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728993751995,0.11090317,65495.0,65494.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1728993752292,0.076361,65495.0,65494.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728993754697,0.09228634,65497.0,65496.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728993754899,0.09228634,65497.0,65496.0,0.256359]
["bitfinex-derivatives","BTCF0:USTF0",1728993755690,0.09228634,65497.0,65496.0,0.617159]
["bitfinex-derivatives","BTCF0:USTF0",1728993756392,0.09228634,65497.0,65496.0,0.618159]
["bitfinex-derivatives","BTCF0:USTF0",1728993756791,0.09328634,65497.0,65496.0,0.619159]
["bitfinex-derivatives","BTCF0:USTF0",1728993758795,0.5300427,65497.0,65496.0,0.61911885]
["bitfinex-derivatives","BTCF0:USTF0",1728993760695,0.43775636,65497.0,65496.0,0.61911885]
["bitfinex-derivatives","BTCF0:USTF0",1728993761798,0.3608,65508.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728993761996,0.07634,65513.0,65512.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728993762201,0.07634,65513.0,65512.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1728993763799,0.2288474,65513.0,65512.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1728993764205,0.2288474,65513.0,65512.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1728993764596,0.2288474,65513.0,65512.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1728993764797,0.07634,65513.0,65512.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1728993765001,0.1525074,65516.0,65512.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1728993765202,0.1677581,65515.0,65514.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993765402,0.031,65520.0,65512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993765403,0.1372153,65516.0,65512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993765596,0.3608,65526.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993765797,0.1372139,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993765996,0.1372139,65518.0,65517.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728993766205,0.1372139,65520.0,65519.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728993766407,0.1372139,65521.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728993766611,0.3608,65528.0,65527.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728993766814,0.40765212,65528.0,65527.0,0.04868185]
["bitfinex-derivatives","BTCF0:USTF0",1728993767195,0.04685212,65528.0,65527.0,0.04868185]
["bitfinex-derivatives","BTCF0:USTF0",1728993767502,0.076316,65533.0,65525.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993767809,0.076316,65533.0,65532.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993768009,0.076316,65533.0,65532.0,0.256317]
["bitfinex-derivatives","BTCF0:USTF0",1728993768404,0.4540628,65536.0,65534.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728993768606,0.4532628,65536.0,65534.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728993769219,0.076314,65535.0,65534.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728993769907,0.076314,65535.0,65534.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1728993770506,0.076314,65535.0,65534.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1728993770703,0.076314,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993771809,0.10579814,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993778009,0.076314,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993779014,0.076314,65535.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993779015,0.48724358,65535.0,65522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993779311,0.07633,65521.0,65520.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1728993779517,0.07633,65521.0,65520.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728993780616,0.54164,65523.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728993780617,0.36164,65523.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728993780813,0.076324,65527.0,65526.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728993781020,0.3608,65529.0,65528.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728993781212,0.076318,65532.0,65531.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728993781415,0.076318,65532.0,65531.0,0.256318]
["bitfinex-derivatives","BTCF0:USTF0",1728993781714,0.3608,65535.0,65534.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728993781914,0.076313,65536.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728993782225,0.10579505,65536.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728993782609,0.10579349,65536.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728993784025,0.076313,65536.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728993784321,0.078313,65536.0,65535.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1728993784524,0.078313,65536.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728993784525,0.24674862,65536.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1728993784825,0.38970508,65536.0,65535.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1728993785024,0.11569798,65536.0,65535.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1728993785417,0.2360708,65536.0,65535.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1728993785624,0.11569798,65536.0,65535.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1728993786526,0.11569798,65536.0,65535.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728993786923,0.19201098,65536.0,65535.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728993787125,0.19200901,65536.0,65535.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728993787530,0.37200901,65536.0,65535.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1728993787725,0.42674773,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993788431,0.88550773,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993788629,0.42774773,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993789321,1.02848083,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993789625,1.02848083,65536.0,65524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993789626,0.076325,65525.0,65524.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993789828,0.65449601,65525.0,65521.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728993790034,0.076331,65522.0,65521.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728993790230,0.19002701,65522.0,65521.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728993791435,0.076331,65522.0,65521.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728993792735,0.080331,65522.0,65521.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728993794225,0.076335,65517.0,65513.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993794435,0.256338,65514.0,65513.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993794736,0.256338,65514.0,65510.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1728993794737,0.076342,65511.0,65510.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1728993794935,0.256342,65511.0,65510.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1728993796123,0.256342,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993796325,0.256342,65511.0,65510.0,0.437143]
["bitfinex-derivatives","BTCF0:USTF0",1728993796532,0.256342,65511.0,65510.0,0.447143]
["bitfinex-derivatives","BTCF0:USTF0",1728993797128,0.076342,65511.0,65510.0,0.447143]
["bitfinex-derivatives","BTCF0:USTF0",1728993797329,0.076338,65514.0,65513.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993797838,0.3608,65515.0,65514.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993798232,0.437137,65515.0,65514.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993799232,0.437137,65515.0,65514.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1728993799438,0.55087218,65515.0,65514.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1728993800136,0.55087218,65515.0,65514.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728993800332,0.5508708,65515.0,65514.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728993801437,0.70316846,65515.0,65514.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728993802138,0.5508708,65515.0,65514.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728993802338,0.70312262,65515.0,65514.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728993803141,0.5508708,65515.0,65514.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728993803637,0.70310819,65515.0,65514.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728993804026,0.62677119,65515.0,65514.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728993804228,0.1137338,65515.0,65514.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728993804440,0.06687436,65515.0,65514.0,0.536258]
["bitfinex-derivatives","BTCF0:USTF0",1728993804738,0.13699452,65524.0,65523.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728993805042,0.06686206,65524.0,65523.0,0.256328]
["bitfinex-derivatives","BTCF0:USTF0",1728993805245,0.10581003,65524.0,65523.0,0.256328]
["bitfinex-derivatives","BTCF0:USTF0",1728993805542,0.14318806,65524.0,65523.0,0.256328]
["bitfinex-derivatives","BTCF0:USTF0",1728993805850,0.1900398,65524.0,65523.0,0.256328]
["bitfinex-derivatives","BTCF0:USTF0",1728993806138,0.1930398,65524.0,65523.0,0.257328]
["bitfinex-derivatives","BTCF0:USTF0",1728993806335,0.26994142,65524.0,65523.0,0.258328]
["bitfinex-derivatives","BTCF0:USTF0",1728993806538,0.080326,65524.0,65523.0,0.258328]
["bitfinex-derivatives","BTCF0:USTF0",1728993808938,0.080326,65524.0,65523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993812832,0.080326,65524.0,65523.0,0.258328]
["bitfinex-derivatives","BTCF0:USTF0",1728993814342,0.004,65524.0,65523.0,0.258328]
["bitfinex-derivatives","BTCF0:USTF0",1728993814535,0.11771933,65524.0,65523.0,0.258328]
["bitfinex-derivatives","BTCF0:USTF0",1728993814737,0.11771933,65524.0,65519.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728993814931,0.11371933,65523.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728993816145,0.11371933,65523.0,65522.0,0.617129]
["bitfinex-derivatives","BTCF0:USTF0",1728993816737,0.11370623,65523.0,65522.0,0.617129]
["bitfinex-derivatives","BTCF0:USTF0",1728993816934,0.11370623,65523.0,65522.0,1.074969]
["bitfinex-derivatives","BTCF0:USTF0",1728993817134,0.16754823,65527.0,65526.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728993817330,0.16754823,65527.0,65526.0,0.256324]
["bitfinex-derivatives","BTCF0:USTF0",1728993817537,0.16754823,65530.0,65529.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728993817743,0.13105935,65533.0,65529.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728993817744,0.16754823,65531.0,65530.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728993818042,0.05474335,65532.0,65531.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728993818232,0.13105935,65533.0,65532.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728993818435,0.05474335,65533.0,65532.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728993819735,0.05474335,65533.0,65530.0,0.17843803]
["bitfinex-derivatives","BTCF0:USTF0",1728993819939,0.05474335,65533.0,65532.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728993820740,0.05574335,65533.0,65532.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1728993821137,0.05673762,65533.0,65532.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728993821329,0.002,65533.0,65532.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728993822642,0.078316,65533.0,65532.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728993824043,0.002,65533.0,65532.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728993824249,0.078316,65533.0,65532.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728993827347,0.002,65533.0,65532.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728993829543,0.03147671,65533.0,65532.0,0.05449693]
["bitfinex-derivatives","BTCF0:USTF0",1728993829747,0.06884545,65533.0,65532.0,0.05449693]
["bitfinex-derivatives","BTCF0:USTF0",1728993830044,0.11568463,65533.0,65532.0,0.05449693]
["bitfinex-derivatives","BTCF0:USTF0",1728993832049,0.11568429,65533.0,65532.0,0.05449693]
["bitfinex-derivatives","BTCF0:USTF0",1728993832843,0.11568429,65533.0,65532.0,0.51229693]
["bitfinex-derivatives","BTCF0:USTF0",1728993834942,0.23623095,65533.0,65532.0,0.51229693]
["bitfinex-derivatives","BTCF0:USTF0",1728993835143,0.11568429,65533.0,65532.0,0.51229693]
["bitfinex-derivatives","BTCF0:USTF0",1728993835547,0.06884525,65533.0,65532.0,0.51229693]
["bitfinex-derivatives","BTCF0:USTF0",1728993836048,0.11568429,65533.0,65532.0,0.51229693]
["bitfinex-derivatives","BTCF0:USTF0",1728993836551,0.002,65533.0,65532.0,0.51229693]
["bitfinex-derivatives","BTCF0:USTF0",1728993836744,0.001,65533.0,65532.0,0.51129693]
["bitfinex-derivatives","BTCF0:USTF0",1728993836946,0.002,65533.0,65532.0,0.51229693]
["bitfinex-derivatives","BTCF0:USTF0",1728993837344,0.079901,65546.0,65532.0,0.51129693]
["bitfinex-derivatives","BTCF0:USTF0",1728993837651,0.076301,65546.0,65545.0,0.256302]
["bitfinex-derivatives","BTCF0:USTF0",1728993837852,0.076301,65546.0,65545.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728993838654,0.077301,65546.0,65545.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728993839746,0.077301,65546.0,65545.0,0.256302]
["bitfinex-derivatives","BTCF0:USTF0",1728993840157,0.076301,65546.0,65545.0,0.257302]
["bitfinex-derivatives","BTCF0:USTF0",1728993840948,0.076301,65546.0,65545.0,0.258302]
["bitfinex-derivatives","BTCF0:USTF0",1728993841946,0.076301,65546.0,65545.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728993842460,0.256301,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993842951,0.18,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993843257,0.20947661,65546.0,65545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993843453,0.076313,65536.0,65535.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1728993843654,0.076313,65536.0,65535.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1728993843954,0.076317,65533.0,65532.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728993844156,0.617117,65533.0,65527.0,0.00228908]
["bitfinex-derivatives","BTCF0:USTF0",1728993844353,0.076322,65530.0,65529.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728993844548,0.10580425,65530.0,65529.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728993844951,0.076322,65528.0,65527.0,0.00228908]
["bitfinex-derivatives","BTCF0:USTF0",1728993845155,0.10580425,65528.0,65527.0,0.07861208]
["bitfinex-derivatives","BTCF0:USTF0",1728993845655,0.10580425,65528.0,65527.0,0.10581278]
["bitfinex-derivatives","BTCF0:USTF0",1728993845856,0.02948225,65528.0,65527.0,0.02948978]
["bitfinex-derivatives","BTCF0:USTF0",1728993846057,0.10580438,65528.0,65527.0,0.00228908]
["bitfinex-derivatives","BTCF0:USTF0",1728993846358,0.076329,65522.0,65521.0,0.10330706]
["bitfinex-derivatives","BTCF0:USTF0",1728993846552,0.10581138,65522.0,65521.0,0.10330806]
["bitfinex-derivatives","BTCF0:USTF0",1728993847156,0.10581138,65522.0,65521.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728993847663,0.10781138,65522.0,65520.0,0.02746458]
["bitfinex-derivatives","BTCF0:USTF0",1728993847851,0.076337,65515.0,65514.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728993848252,0.10582598,65515.0,65514.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728993848946,0.10582598,65515.0,65514.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728993849153,1.46e-05,65515.0,65514.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728993849346,0.076338,65515.0,65514.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1728993849751,0.0311,65516.0,65514.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728993849955,0.0311,65516.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728993850156,0.076325,65526.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728993850363,0.076326,65525.0,65522.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728993850955,0.437128,65523.0,65522.0,0.256329]
["bitfinex-derivatives","BTCF0:USTF0",1728993851164,0.437128,65523.0,65518.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1728993851165,0.076334,65519.0,65518.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1728993851762,0.076334,65519.0,65515.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993851763,0.076336,65516.0,65515.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993851961,0.65451786,65516.0,65515.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993852651,0.83830711,65516.0,65515.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728993852852,1.29622711,65516.0,65507.0,0.00228954]
["bitfinex-derivatives","BTCF0:USTF0",1728993853051,0.617145,65508.0,65507.0,0.00228954]
["bitfinex-derivatives","BTCF0:USTF0",1728993853262,0.65453275,65508.0,65507.0,0.00228954]
["bitfinex-derivatives","BTCF0:USTF0",1728993854152,0.076356,65500.0,65499.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728993854352,0.617156,65500.0,65499.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728993854969,0.5408,65500.0,65499.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728993855267,0.617154,65500.0,65499.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728993855657,0.65454941,65500.0,65499.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728993855857,0.47454941,65500.0,65499.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1728993856363,0.617154,65500.0,65499.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1728993856575,0.617154,65500.0,65499.0,0.098356]
["bitfinex-derivatives","BTCF0:USTF0",1728993857051,0.617154,65500.0,65499.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1728993857259,0.617154,65500.0,65499.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1728993857459,0.617154,65500.0,65499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993857758,0.617154,65500.0,65499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993858567,0.18,65500.0,65499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993858769,0.256354,65500.0,65499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993859162,0.28585253,65500.0,65499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728993859862,0.256354,65500.0,65490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993860062,0.256354,65500.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993860063,0.076367,65490.0,65489.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728993860366,0.256367,65490.0,65489.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728993860669,0.076368,65488.0,65487.0,0.07866025]
["bitfinex-derivatives","BTCF0:USTF0",1728993861060,0.256367,65490.0,65489.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728993861367,0.0636,65492.0,65491.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728993861368,0.0305,65492.0,65491.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728993861769,0.3608,65495.0,65494.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1728993861971,0.18,65499.0,65494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993862163,0.076357,65499.0,65498.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728993862572,0.0305,65501.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993862769,0.106853,65501.0,65500.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1728993863375,0.0305,65501.0,65500.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1728993863570,0.106853,65501.0,65500.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1728993864270,0.106853,65501.0,65500.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728993865170,0.106853,65501.0,65500.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728993865367,0.286853,65501.0,65500.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728993868166,0.286853,65501.0,65500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993868371,0.286853,65501.0,65500.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1728993871585,0.286853,65501.0,65500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993872865,0.647653,65501.0,65500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993873585,1.105653,65501.0,65500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993873970,0.076364,65492.0,65491.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993874280,0.076366,65490.0,65486.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728993874478,0.076366,65490.0,65483.0,0.139774]
["bitfinex-derivatives","BTCF0:USTF0",1728993874778,0.076366,65490.0,65483.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1728993874779,0.076373,65484.0,65483.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1728993874980,0.076373,65484.0,65476.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728993874981,0.285874,65484.0,65476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728993875175,0.105875,65483.0,65480.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728993875877,0.105875,65483.0,65481.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728993876074,0.14327998,65483.0,65480.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728993876477,0.14327998,65483.0,65482.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728993876776,0.256371,65486.0,65482.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728993876982,0.14328342,65485.0,65484.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1728993877971,0.076374,65483.0,65482.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728993878171,0.14328406,65483.0,65482.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728993878584,0.14328406,65483.0,65482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728993878877,0.14328406,65483.0,65482.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728993879285,0.06691006,65483.0,65482.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728993879777,0.06690908,65483.0,65482.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728993879977,0.02950536,65483.0,65482.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728993880374,0.10587936,65483.0,65482.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728993881072,0.02950536,65483.0,65482.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728993881577,0.076374,65483.0,65482.0,0.080375]
["bitfinex-derivatives","BTCF0:USTF0",1728993881777,0.437168,65489.0,65482.0,0.20852575]
["bitfinex-derivatives","BTCF0:USTF0",1728993881977,0.076368,65488.0,65487.0,0.07604742]
["bitfinex-derivatives","BTCF0:USTF0",1728993882182,0.256368,65488.0,65487.0,0.07604742]
["bitfinex-derivatives","BTCF0:USTF0",1728993882479,0.076373,65484.0,65483.0,0.16752876]
["bitfinex-derivatives","BTCF0:USTF0",1728993882671,0.256373,65484.0,65483.0,0.18979388]
["bitfinex-derivatives","BTCF0:USTF0",1728993883084,0.256373,65484.0,65483.0,0.11341988]
["bitfinex-derivatives","BTCF0:USTF0",1728993883473,0.256373,65484.0,65483.0,0.19079388]
["bitfinex-derivatives","BTCF0:USTF0",1728993884181,0.256373,65484.0,65483.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1728993884584,0.076373,65484.0,65483.0,0.19179388]
["bitfinex-derivatives","BTCF0:USTF0",1728993884882,0.07637,65487.0,65486.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728993885080,0.07637,65487.0,65486.0,0.36978788]
["bitfinex-derivatives","BTCF0:USTF0",1728993885281,0.07637,65487.0,65486.0,0.28107439]
["bitfinex-derivatives","BTCF0:USTF0",1728993885684,0.07637,65487.0,65486.0,0.20470639]
["bitfinex-derivatives","BTCF0:USTF0",1728993885877,0.07637,65487.0,65486.0,0.11341988]
["bitfinex-derivatives","BTCF0:USTF0",1728993886278,0.07837,65487.0,65486.0,0.11341988]
["bitfinex-derivatives","BTCF0:USTF0",1728993886789,0.25837,65487.0,65486.0,0.11341988]
["bitfinex-derivatives","BTCF0:USTF0",1728993886982,0.26037,65487.0,65486.0,0.11341988]
["bitfinex-derivatives","BTCF0:USTF0",1728993887184,0.26037,65487.0,65486.0,0.20470639]
["bitfinex-derivatives","BTCF0:USTF0",1728993888692,0.26037,65487.0,65486.0,0.11341988]
["bitfinex-derivatives","BTCF0:USTF0",1728993888874,0.26037,65487.0,65486.0,0.20470639]
["bitfinex-derivatives","BTCF0:USTF0",1728993889076,0.26037,65487.0,65486.0,0.11341988]
["bitfinex-derivatives","BTCF0:USTF0",1728993889577,0.26037,65487.0,65486.0,0.07609785]
["bitfinex-derivatives","BTCF0:USTF0",1728993889779,0.076373,65484.0,65483.0,0.437173]
["bitfinex-derivatives","BTCF0:USTF0",1728993890089,0.004,65487.0,65483.0,0.437173]
["bitfinex-derivatives","BTCF0:USTF0",1728993890287,0.004,65487.0,65486.0,0.256371]
["bitfinex-derivatives","BTCF0:USTF0",1728993890978,0.002,65487.0,65486.0,0.256371]
["bitfinex-derivatives","BTCF0:USTF0",1728993891578,0.002,65487.0,65486.0,0.617171]
["bitfinex-derivatives","BTCF0:USTF0",1728993892484,0.004,65487.0,65486.0,0.617171]
["bitfinex-derivatives","BTCF0:USTF0",1728993892988,0.076358,65497.0,65496.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728993893690,0.076354,65502.0,65501.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728993894982,0.084354,65502.0,65501.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1728993895584,0.086354,65502.0,65501.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728993896085,0.086354,65502.0,65501.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1728993896786,0.01,65502.0,65501.0,0.469753]
["bitfinex-derivatives","BTCF0:USTF0",1728993897782,0.01,65502.0,65501.0,0.499753]
["bitfinex-derivatives","BTCF0:USTF0",1728993898180,0.01,65502.0,65501.0,0.61178282]
["bitfinex-derivatives","BTCF0:USTF0",1728993899390,0.01,65502.0,65501.0,0.57573475]
["bitfinex-derivatives","BTCF0:USTF0",1728993899689,0.01,65502.0,65501.0,0.6875616]
["bitfinex-derivatives","BTCF0:USTF0",1728993900494,0.1836,65514.0,65501.0,1.17322685]
["bitfinex-derivatives","BTCF0:USTF0",1728993900495,0.0036,65514.0,65501.0,1.17322685]
["bitfinex-derivatives","BTCF0:USTF0",1728993900690,0.0044,65521.0,65513.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993900893,0.076332,65519.0,65518.0,0.12189001]
["bitfinex-derivatives","BTCF0:USTF0",1728993901192,0.076332,65519.0,65518.0,0.04555701]
["bitfinex-derivatives","BTCF0:USTF0",1728993901386,0.212,65520.0,65516.0,0.12189201]
["bitfinex-derivatives","BTCF0:USTF0",1728993901586,0.076335,65517.0,65516.0,0.12189201]
["bitfinex-derivatives","BTCF0:USTF0",1728993901786,0.076319,65531.0,65516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993901990,0.076326,65526.0,65525.0,0.256323]
["bitfinex-derivatives","BTCF0:USTF0",1728993902391,0.076326,65526.0,65525.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728993902589,0.076328,65523.0,65522.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728993902788,0.076328,65523.0,65522.0,0.437129]
["bitfinex-derivatives","BTCF0:USTF0",1728993903380,0.076324,65527.0,65526.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728993904191,0.076324,65527.0,65524.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728993904192,0.18,65529.0,65528.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728993904397,0.076319,65531.0,65530.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728993904690,0.10580277,65531.0,65530.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728993905093,0.076319,65531.0,65530.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1728993905390,0.07632,65530.0,65529.0,0.437119]
["bitfinex-derivatives","BTCF0:USTF0",1728993905784,0.07632,65530.0,65529.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728993907885,0.07632,65530.0,65529.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1728993908197,0.07632,65530.0,65529.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728993908702,0.25632,65530.0,65529.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728993909600,0.25632,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993911490,0.28387554,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993911691,0.21813366,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993911999,0.21813366,65530.0,65529.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728993912396,0.21813366,65530.0,65529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993912598,0.21813366,65530.0,65529.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1728993914600,0.076318,65532.0,65531.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1728993914804,0.256311,65538.0,65537.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728993914994,0.076311,65538.0,65537.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1728993915194,0.076311,65538.0,65537.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1728993915500,0.076307,65542.0,65541.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728993915501,0.152615,65542.0,65541.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728993915701,0.076307,65542.0,65541.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728993916096,0.256307,65542.0,65541.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728993916404,0.076313,65536.0,65535.0,0.437114]
["bitfinex-derivatives","BTCF0:USTF0",1728993917802,0.076313,65536.0,65535.0,0.438114]
["bitfinex-derivatives","BTCF0:USTF0",1728993918299,0.076313,65536.0,65535.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1728993922198,0.18,65540.0,65535.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1728993922399,0.256309,65540.0,65539.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728993923209,0.256309,65540.0,65535.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1728993923210,0.076313,65536.0,65535.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1728993923398,0.256313,65536.0,65535.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1728993923802,0.256313,65536.0,65535.0,0.438113]
["bitfinex-derivatives","BTCF0:USTF0",1728993923999,0.256313,65536.0,65535.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1728993924400,0.256313,65536.0,65535.0,0.438113]
["bitfinex-derivatives","BTCF0:USTF0",1728993924602,0.256313,65536.0,65535.0,0.437113]
["bitfinex-derivatives","BTCF0:USTF0",1728993924795,0.256313,65536.0,65535.0,0.438113]
["bitfinex-derivatives","BTCF0:USTF0",1728993925405,0.256313,65536.0,65535.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1728993925608,0.076313,65536.0,65535.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1728993925805,0.076313,65536.0,65535.0,0.48463928]
["bitfinex-derivatives","BTCF0:USTF0",1728993926408,0.076313,65536.0,65535.0,0.439113]
["bitfinex-derivatives","BTCF0:USTF0",1728993927807,0.256313,65536.0,65535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728993928001,0.256313,65536.0,65535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993928204,0.076323,65527.0,65526.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728993928406,0.076323,65527.0,65522.0,0.438048]
["bitfinex-derivatives","BTCF0:USTF0",1728993928407,0.076328,65523.0,65522.0,0.438048]
["bitfinex-derivatives","BTCF0:USTF0",1728993928602,0.256328,65523.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728993929216,0.256328,65523.0,65522.0,0.437129]
["bitfinex-derivatives","BTCF0:USTF0",1728993929407,0.256328,65523.0,65514.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728993929408,0.18,65523.0,65513.0,0.41000387]
["bitfinex-derivatives","BTCF0:USTF0",1728993929604,0.18,65523.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728993929605,0.256338,65514.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728993930108,0.076344,65511.0,65510.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1728993930301,0.18,65514.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728993930508,0.256338,65514.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728993930700,0.256338,65514.0,65513.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1728993931107,0.256338,65514.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728993931510,0.076342,65511.0,65510.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1728993931706,0.256342,65511.0,65510.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1728993932118,0.0036,65523.0,65513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993932314,0.0036,65523.0,65522.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728993932315,0.076329,65523.0,65522.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728993933514,0.077329,65523.0,65522.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1728993934318,0.077329,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993934515,0.535169,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993935023,0.535169,65523.0,65522.0,0.06186003]
["bitfinex-derivatives","BTCF0:USTF0",1728993935617,0.535169,65523.0,65522.0,0.04663928]
["bitfinex-derivatives","BTCF0:USTF0",1728993936117,0.257329,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993937312,0.257329,65523.0,65522.0,0.06186003]
["bitfinex-derivatives","BTCF0:USTF0",1728993937710,0.257329,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993937911,0.257329,65523.0,65522.0,0.06180573]
["bitfinex-derivatives","BTCF0:USTF0",1728993938314,0.257329,65523.0,65522.0,0.04660307]
["bitfinex-derivatives","BTCF0:USTF0",1728993939014,0.257329,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993940409,0.257329,65523.0,65513.0,0.06440573]
["bitfinex-derivatives","BTCF0:USTF0",1728993940410,0.63884,65523.0,65513.0,0.06440573]
["bitfinex-derivatives","BTCF0:USTF0",1728993940715,0.07634,65512.0,65511.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728993941509,0.07634,65512.0,65511.0,0.13712646]
["bitfinex-derivatives","BTCF0:USTF0",1728993941708,0.07634,65512.0,65511.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728993942123,0.001,65523.0,65511.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728993942124,0.001,65523.0,65511.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728993942320,0.076333,65519.0,65518.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1728993942525,0.001,65523.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728993942823,0.076325,65526.0,65525.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728993943218,0.076325,65526.0,65525.0,0.256325]
["bitfinex-derivatives","BTCF0:USTF0",1728993943418,0.076319,65531.0,65530.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728993943625,0.076319,65531.0,65530.0,0.256317]
["bitfinex-derivatives","BTCF0:USTF0",1728993944921,0.078319,65531.0,65530.0,0.257317]
["bitfinex-derivatives","BTCF0:USTF0",1728993946122,0.078319,65531.0,65530.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1728993946525,0.078319,65531.0,65530.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1728993951427,0.078319,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993953730,0.439119,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993957923,0.619119,65531.0,65530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993960624,0.619119,65531.0,65530.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993960625,0.078319,65531.0,65530.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993961023,0.078319,65531.0,65530.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728993961226,0.078319,65531.0,65530.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1728993961422,0.078319,65531.0,65530.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1728993961423,0.002,65531.0,65530.0,0.29322]
["bitfinex-derivatives","BTCF0:USTF0",1728993961628,0.002,65531.0,65530.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1728993962131,0.002,65531.0,65530.0,0.35511204]
["bitfinex-derivatives","BTCF0:USTF0",1728993962324,0.002,65531.0,65530.0,0.41589531]
["bitfinex-derivatives","BTCF0:USTF0",1728993962734,0.002,65531.0,65530.0,0.35511204]
["bitfinex-derivatives","BTCF0:USTF0",1728993963137,0.078318,65531.0,65530.0,0.35511204]
["bitfinex-derivatives","BTCF0:USTF0",1728993963633,0.078318,65531.0,65530.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1728993964227,0.002,65531.0,65530.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1728993964939,0.0036,65543.0,65539.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1728993965143,0.0008,65546.0,65545.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728993965433,0.076301,65546.0,65545.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728993966834,0.076301,65546.0,65545.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1728993967132,0.078301,65546.0,65545.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1728993967639,0.002,65546.0,65545.0,0.28641511]
["bitfinex-derivatives","BTCF0:USTF0",1728993969429,0.076296,65550.0,65549.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728993969627,0.076296,65550.0,65549.0,0.256297]
["bitfinex-derivatives","BTCF0:USTF0",1728993970435,0.076296,65550.0,65549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728993971339,0.076296,65550.0,65549.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1728993972225,0.076296,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993975734,0.076296,65550.0,65549.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1728993976234,0.076296,65550.0,65549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993982739,0.076296,65550.0,65549.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1728993983242,0.02762488,65557.0,65549.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1728993983243,0.076294,65553.0,65552.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728993983433,0.076294,65553.0,65552.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1728993984542,0.076294,65553.0,65552.0,0.257292]
["bitfinex-derivatives","BTCF0:USTF0",1728993984843,0.076294,65553.0,65552.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728993985043,0.076294,65553.0,65552.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728993986442,0.10576884,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993987142,0.076294,65553.0,65552.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728993990254,0.076294,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993990655,0.076294,65553.0,65552.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728993991451,0.076294,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993991652,0.076294,65553.0,65552.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728993993339,0.076294,65553.0,65552.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1728993994150,0.14313344,65553.0,65552.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1728993994769,0.14313344,65553.0,65552.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728993994965,0.32313344,65553.0,65552.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728993995660,0.32313344,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993996158,0.32313344,65553.0,65552.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1728993996360,0.32313344,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993997161,0.32313544,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993997859,0.28576894,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728993999165,0.32313749,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994000660,0.32313821,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994001057,0.36997637,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994001563,0.14313821,65553.0,65552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994001765,0.14313821,65553.0,65552.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1728994001766,0.06684421,65553.0,65552.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1728994001958,0.06684201,65553.0,65552.0,0.258294]
["bitfinex-derivatives","BTCF0:USTF0",1728994002267,0.437089,65557.0,65556.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728994002467,0.437089,65557.0,65556.0,0.256289]
["bitfinex-derivatives","BTCF0:USTF0",1728994002668,0.437089,65557.0,65556.0,0.33253834]
["bitfinex-derivatives","BTCF0:USTF0",1728994003064,0.437089,65557.0,65556.0,0.256289]
["bitfinex-derivatives","BTCF0:USTF0",1728994003368,0.06500936,65562.0,65556.0,0.256289]
["bitfinex-derivatives","BTCF0:USTF0",1728994003369,0.076285,65562.0,65561.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728994003563,0.076285,65562.0,65561.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728994004270,0.10324885,65566.0,65565.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728994004566,0.076279,65566.0,65565.0,0.31721253]
["bitfinex-derivatives","BTCF0:USTF0",1728994004773,0.076279,65566.0,65565.0,0.13721253]
["bitfinex-derivatives","BTCF0:USTF0",1728994005069,0.256279,65566.0,65565.0,0.06093353]
["bitfinex-derivatives","BTCF0:USTF0",1728994005269,0.076281,65563.0,65562.0,0.06093353]
["bitfinex-derivatives","BTCF0:USTF0",1728994005467,0.617081,65563.0,65562.0,0.06093353]
["bitfinex-derivatives","BTCF0:USTF0",1728994005657,0.5408,65563.0,65561.0,0.06193353]
["bitfinex-derivatives","BTCF0:USTF0",1728994005862,0.5408,65563.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994005863,0.114182,65562.0,65561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994006262,0.076286,65559.0,65558.0,0.06093353]
["bitfinex-derivatives","BTCF0:USTF0",1728994006464,0.256286,65559.0,65558.0,0.06093353]
["bitfinex-derivatives","BTCF0:USTF0",1728994006875,0.18,65559.0,65557.0,0.06093353]
["bitfinex-derivatives","BTCF0:USTF0",1728994007060,0.076287,65558.0,65557.0,0.06093353]
["bitfinex-derivatives","BTCF0:USTF0",1728994007261,0.076287,65558.0,65556.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728994007460,0.076288,65557.0,65556.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1728994007871,0.076288,65557.0,65553.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728994007872,0.076292,65554.0,65553.0,0.116092]
["bitfinex-derivatives","BTCF0:USTF0",1728994008870,0.076292,65554.0,65550.0,0.43704934]
["bitfinex-derivatives","BTCF0:USTF0",1728994009165,0.076292,65554.0,65548.0,0.0609045]
["bitfinex-derivatives","BTCF0:USTF0",1728994009166,0.076297,65549.0,65548.0,0.0609045]
["bitfinex-derivatives","BTCF0:USTF0",1728994009370,0.076303,65544.0,65543.0,0.4217045]
["bitfinex-derivatives","BTCF0:USTF0",1728994009574,0.076303,65544.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994009773,0.256303,65544.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994010679,0.076314,65535.0,65529.0,0.06803619]
["bitfinex-derivatives","BTCF0:USTF0",1728994010873,0.076314,65535.0,65526.0,0.02753051]
["bitfinex-derivatives","BTCF0:USTF0",1728994010874,0.5408,65535.0,65526.0,0.02753051]
["bitfinex-derivatives","BTCF0:USTF0",1728994011069,0.5408,65535.0,65522.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728994011070,0.076328,65523.0,65522.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728994011269,0.076328,65523.0,65516.0,0.08334934]
["bitfinex-derivatives","BTCF0:USTF0",1728994011270,0.076335,65518.0,65516.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728994011575,0.076336,65516.0,65515.0,0.437137]
["bitfinex-derivatives","BTCF0:USTF0",1728994012777,0.076336,65516.0,65515.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1728994013274,0.076332,65520.0,65519.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1728994013477,0.256328,65523.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1728994015270,0.256328,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994015872,0.617128,65523.0,65522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994016382,0.076338,65514.0,65513.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994016571,0.076338,65514.0,65502.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1728994016572,0.076344,65509.0,65508.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728994016877,0.076344,65509.0,65502.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1728994016878,0.076351,65504.0,65503.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728994017979,0.076351,65504.0,65502.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1728994018169,0.076351,65503.0,65502.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1728994018479,0.076351,65503.0,65502.0,0.099272]
["bitfinex-derivatives","BTCF0:USTF0",1728994019280,0.076351,65503.0,65502.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1728994020376,0.076351,65503.0,65502.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728994026382,0.03814361,65503.0,65502.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728994026684,0.03814361,65503.0,65502.0,0.101272]
["bitfinex-derivatives","BTCF0:USTF0",1728994026887,0.3616,65508.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728994027095,0.18,65512.0,65511.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728994027390,0.18,65516.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728994027982,0.256336,65516.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728994028590,0.07634,65512.0,65511.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728994028787,0.25634,65512.0,65511.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728994029183,0.25834,65512.0,65511.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1728994029692,0.25634,65512.0,65511.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1728994029888,0.25634,65512.0,65511.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1728994030993,0.25634,65512.0,65511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994031991,0.25634,65512.0,65511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728994032492,0.25634,65512.0,65511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728994032693,0.25634,65512.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994032694,0.076342,65511.0,65510.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1728994032989,0.076342,65511.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994033589,0.076342,65511.0,65504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994033590,0.076349,65505.0,65504.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994033793,0.076351,65503.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994035790,0.10352979,65503.0,65502.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1728994039992,0.60727879,65503.0,65490.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728994040198,0.60727879,65503.0,65486.0,0.07624934]
["bitfinex-derivatives","BTCF0:USTF0",1728994040199,0.617165,65491.0,65486.0,0.07624934]
["bitfinex-derivatives","BTCF0:USTF0",1728994040400,0.25637,65487.0,65483.0,0.07624934]
["bitfinex-derivatives","BTCF0:USTF0",1728994040595,0.18,65483.0,65480.0,0.07624934]
["bitfinex-derivatives","BTCF0:USTF0",1728994040795,0.076377,65481.0,65480.0,0.07624934]
["bitfinex-derivatives","BTCF0:USTF0",1728994040992,0.076377,65481.0,65480.0,0.18729053]
["bitfinex-derivatives","BTCF0:USTF0",1728994041187,0.076377,65481.0,65480.0,0.11104119]
["bitfinex-derivatives","BTCF0:USTF0",1728994041402,0.18,65483.0,65480.0,0.11104119]
["bitfinex-derivatives","BTCF0:USTF0",1728994041700,0.076375,65482.0,65481.0,0.18707826]
["bitfinex-derivatives","BTCF0:USTF0",1728994041895,0.256375,65482.0,65481.0,0.18707826]
["bitfinex-derivatives","BTCF0:USTF0",1728994042290,0.256375,65482.0,65481.0,0.18674459]
["bitfinex-derivatives","BTCF0:USTF0",1728994042496,0.256375,65482.0,65481.0,0.07603538]
["bitfinex-derivatives","BTCF0:USTF0",1728994042704,0.256375,65482.0,65481.0,0.15241238]
["bitfinex-derivatives","BTCF0:USTF0",1728994043201,0.1436443,65488.0,65481.0,0.18676055]
["bitfinex-derivatives","BTCF0:USTF0",1728994043202,0.18,65488.0,65481.0,0.18676055]
["bitfinex-derivatives","BTCF0:USTF0",1728994043400,0.076366,65492.0,65491.0,0.076365]
["bitfinex-derivatives","BTCF0:USTF0",1728994043799,0.07636,65496.0,65495.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728994044000,0.076365,65493.0,65492.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728994044204,0.256365,65493.0,65492.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728994044599,0.076364,65492.0,65490.0,0.07603538]
["bitfinex-derivatives","BTCF0:USTF0",1728994044800,0.076364,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994045097,0.256364,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994045300,0.257364,65492.0,65491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994045502,0.076366,65490.0,65489.0,0.07603538]
["bitfinex-derivatives","BTCF0:USTF0",1728994045805,0.076366,65490.0,65489.0,0.26283636]
["bitfinex-derivatives","BTCF0:USTF0",1728994046198,0.076366,65490.0,65489.0,0.18680098]
["bitfinex-derivatives","BTCF0:USTF0",1728994046393,0.001,65493.0,65489.0,0.11043398]
["bitfinex-derivatives","BTCF0:USTF0",1728994046701,0.001,65493.0,65487.0,0.27128651]
["bitfinex-derivatives","BTCF0:USTF0",1728994046702,0.001,65493.0,65492.0,0.15243509]
["bitfinex-derivatives","BTCF0:USTF0",1728994046907,0.001,65493.0,65492.0,0.18679798]
["bitfinex-derivatives","BTCF0:USTF0",1728994047203,0.076359,65496.0,65493.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728994047395,0.076359,65496.0,65495.0,0.15242819]
["bitfinex-derivatives","BTCF0:USTF0",1728994047595,0.076359,65496.0,65495.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1728994048607,0.076359,65496.0,65495.0,0.15242819]
["bitfinex-derivatives","BTCF0:USTF0",1728994049004,0.078359,65496.0,65495.0,0.26260531]
["bitfinex-derivatives","BTCF0:USTF0",1728994049316,0.081359,65496.0,65495.0,0.26260531]
["bitfinex-derivatives","BTCF0:USTF0",1728994050006,0.005,65496.0,65495.0,0.18653712]
["bitfinex-derivatives","BTCF0:USTF0",1728994050206,0.005,65496.0,65495.0,0.27782363]
["bitfinex-derivatives","BTCF0:USTF0",1728994050509,0.005,65496.0,65495.0,0.27782065]
["bitfinex-derivatives","BTCF0:USTF0",1728994050708,0.081359,65496.0,65495.0,0.18653712]
["bitfinex-derivatives","BTCF0:USTF0",1728994052713,0.005,65496.0,65495.0,0.18653712]
["bitfinex-derivatives","BTCF0:USTF0",1728994053207,0.005,65496.0,65495.0,0.36653712]
["bitfinex-derivatives","BTCF0:USTF0",1728994054001,0.081359,65496.0,65495.0,0.36653712]
["bitfinex-derivatives","BTCF0:USTF0",1728994054208,0.005,65496.0,65495.0,0.25636]
["bitfinex-derivatives","BTCF0:USTF0",1728994054719,0.081359,65496.0,65495.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1728994055512,0.005,65496.0,65484.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728994055714,0.256372,65485.0,65484.0,0.437173]
["bitfinex-derivatives","BTCF0:USTF0",1728994056814,0.256372,65485.0,65484.0,0.443173]
["bitfinex-derivatives","BTCF0:USTF0",1728994057416,0.256372,65485.0,65484.0,0.451173]
["bitfinex-derivatives","BTCF0:USTF0",1728994057610,0.076372,65485.0,65484.0,0.451173]
["bitfinex-derivatives","BTCF0:USTF0",1728994058315,0.077372,65485.0,65484.0,0.451173]
["bitfinex-derivatives","BTCF0:USTF0",1728994060310,0.077372,65485.0,65484.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1728994060607,0.077372,65485.0,65484.0,0.451173]
["bitfinex-derivatives","BTCF0:USTF0",1728994061817,0.077372,65485.0,65484.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1728994062002,0.077372,65485.0,65484.0,0.451173]
["bitfinex-derivatives","BTCF0:USTF0",1728994062209,0.001,65485.0,65484.0,0.69352168]
["bitfinex-derivatives","BTCF0:USTF0",1728994063115,0.07569336,65485.0,65484.0,0.69352168]
["bitfinex-derivatives","BTCF0:USTF0",1728994064615,0.25569336,65485.0,65484.0,0.48536246]
["bitfinex-derivatives","BTCF0:USTF0",1728994064803,0.25569336,65485.0,65484.0,0.57684273]
["bitfinex-derivatives","BTCF0:USTF0",1728994065009,0.25569336,65485.0,65484.0,0.48536246]
["bitfinex-derivatives","BTCF0:USTF0",1728994065010,0.07569336,65485.0,65484.0,0.48536246]
["bitfinex-derivatives","BTCF0:USTF0",1728994065618,0.07569336,65485.0,65484.0,0.09023642]
["bitfinex-derivatives","BTCF0:USTF0",1728994065820,0.07569336,65485.0,65484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728994066415,0.076351,65503.0,65499.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728994066723,0.076347,65507.0,65506.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1728994067112,0.02852761,65510.0,65506.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994067411,0.0394,65511.0,65510.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728994068009,0.0394,65511.0,65510.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1728994068521,0.0394,65511.0,65506.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1728994068719,0.18,65508.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728994068926,0.076345,65508.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728994069112,0.10583885,65508.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728994069317,0.02949385,65508.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1728994069917,0.02949385,65508.0,65506.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1728994069918,0.02949385,65508.0,65506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728994070122,0.02949385,65507.0,65506.0,0.797947]
["bitfinex-derivatives","BTCF0:USTF0",1728994070321,0.0414,65511.0,65510.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1728994070513,0.08489354,65511.0,65510.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1728994071319,0.08489354,65511.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994071320,0.07089354,65511.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994071524,0.07089354,65511.0,65499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994071525,0.076347,65506.0,65505.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728994071715,0.076347,65506.0,65499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994071716,0.02949354,65506.0,65499.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994072021,0.02949354,65506.0,65494.0,0.02736865]
["bitfinex-derivatives","BTCF0:USTF0",1728994072022,0.076352,65503.0,65502.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728994072231,0.10584554,65503.0,65502.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728994072827,0.02949354,65503.0,65502.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728994073009,0.0294968,65503.0,65494.0,0.02736865]
["bitfinex-derivatives","BTCF0:USTF0",1728994073213,0.0294968,65502.0,65501.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728994073726,0.1058488,65502.0,65501.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728994073922,0.076358,65497.0,65496.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728994074409,0.10585791,65497.0,65496.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1728994075324,0.72665807,65497.0,65489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994075532,0.02949909,65496.0,65495.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1728994075726,0.001,65502.0,65495.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1728994075727,0.001,65502.0,65495.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728994076018,0.076349,65505.0,65504.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728994076210,0.10584545,65505.0,65501.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728994076412,0.076354,65502.0,65501.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728994076626,0.076357,65499.0,65498.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1728994076920,0.02949645,65499.0,65498.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728994077223,0.076353,65501.0,65498.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728994077424,0.076353,65501.0,65500.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1728994077623,0.076351,65504.0,65503.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728994079417,0.078351,65504.0,65503.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728994079617,0.338351,65504.0,65503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994080821,0.009,65504.0,65503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994081023,0.009,65504.0,65503.0,0.338351]
["bitfinex-derivatives","BTCF0:USTF0",1728994081228,0.00229024,65518.0,65503.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1728994081432,0.00229024,65518.0,65516.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728994081616,0.00229024,65518.0,65517.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728994081819,0.00229024,65518.0,65517.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1728994081820,0.07862324,65518.0,65517.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1728994082837,0.08062324,65518.0,65517.0,0.112635]
["bitfinex-derivatives","BTCF0:USTF0",1728994083325,0.08662324,65518.0,65517.0,0.113635]
["bitfinex-derivatives","BTCF0:USTF0",1728994083520,0.08862324,65518.0,65517.0,0.114635]
["bitfinex-derivatives","BTCF0:USTF0",1728994084119,0.11811262,65518.0,65517.0,0.114635]
["bitfinex-derivatives","BTCF0:USTF0",1728994086519,0.04177962,65518.0,65517.0,0.114635]
["bitfinex-derivatives","BTCF0:USTF0",1728994087238,0.04177962,65518.0,65517.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1728994087821,0.03948938,65518.0,65517.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1728994088023,0.11582238,65518.0,65517.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1728994088228,0.15320571,65518.0,65517.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1728994088417,0.15320571,65518.0,65517.0,0.151335]
["bitfinex-derivatives","BTCF0:USTF0",1728994090830,0.07687271,65518.0,65517.0,0.151335]
["bitfinex-derivatives","BTCF0:USTF0",1728994091135,0.03948831,65518.0,65517.0,0.151335]
["bitfinex-derivatives","BTCF0:USTF0",1728994091327,0.13706641,65527.0,65517.0,0.151335]
["bitfinex-derivatives","BTCF0:USTF0",1728994091627,0.13706641,65527.0,65525.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728994091628,0.1137069,65526.0,65525.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728994091820,0.1137069,65526.0,65524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728994091821,0.08423707,65526.0,65524.0,0.22046654]
["bitfinex-derivatives","BTCF0:USTF0",1728994092020,0.00228982,65532.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994092021,0.07860782,65532.0,65531.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728994092222,0.00228982,65532.0,65531.0,0.336318]
["bitfinex-derivatives","BTCF0:USTF0",1728994092420,0.00228982,65532.0,65531.0,0.376418]
["bitfinex-derivatives","BTCF0:USTF0",1728994092629,0.00228982,65532.0,65531.0,0.415918]
["bitfinex-derivatives","BTCF0:USTF0",1728994093036,0.07860682,65532.0,65531.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1728994093329,0.07860682,65532.0,65531.0,0.156918]
["bitfinex-derivatives","BTCF0:USTF0",1728994093525,0.07860682,65532.0,65531.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1728994093526,0.08660682,65532.0,65531.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1728994095425,0.01028982,65532.0,65531.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1728994096130,0.08660682,65532.0,65531.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1728994096627,0.084317,65532.0,65531.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1728994096832,0.008,65532.0,65531.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1728994097035,0.008,65532.0,65531.0,0.417918]
["bitfinex-derivatives","BTCF0:USTF0",1728994097229,0.079904,65544.0,65531.0,0.417918]
["bitfinex-derivatives","BTCF0:USTF0",1728994097442,0.07631,65539.0,65538.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1728994097738,0.0008,65546.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994097934,0.076305,65543.0,65542.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1728994098137,0.076302,65547.0,65546.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728994099438,0.076302,65547.0,65546.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1728994099846,0.076302,65547.0,65546.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1728994106850,0.076302,65547.0,65546.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1728994107041,0.076302,65547.0,65546.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1728994107240,0.10577775,65547.0,65546.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1728994107545,0.076302,65547.0,65546.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1728994107741,0.076302,65547.0,65546.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1728994108452,0.10577741,65547.0,65546.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1728994108647,0.10577741,65547.0,65546.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728994109035,0.10577775,65547.0,65546.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728994110856,0.10577775,65547.0,65545.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1728994111052,0.10577675,65546.0,65545.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1728994111263,0.10577675,65546.0,65545.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1728994112058,0.076301,65546.0,65545.0,0.296002]
["bitfinex-derivatives","BTCF0:USTF0",1728994112564,0.076294,65553.0,65552.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728994112766,0.10576835,65553.0,65552.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728994113160,0.02947435,65553.0,65552.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728994113360,0.02947252,65553.0,65551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994113559,0.076291,65555.0,65554.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728994113767,0.10576347,65555.0,65554.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1728994114268,0.076291,65555.0,65554.0,0.256292]
["bitfinex-derivatives","BTCF0:USTF0",1728994115170,0.076291,65555.0,65554.0,0.257292]
["bitfinex-derivatives","BTCF0:USTF0",1728994115467,0.076291,65555.0,65554.0,0.28542026]
["bitfinex-derivatives","BTCF0:USTF0",1728994115858,0.076291,65555.0,65554.0,0.28642026]
["bitfinex-derivatives","BTCF0:USTF0",1728994116668,0.076291,65555.0,65554.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728994116869,0.076291,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994122364,0.256291,65555.0,65554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994127074,0.076291,65555.0,65554.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1728994127563,0.076291,65555.0,65554.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728994128167,0.076291,65555.0,65554.0,0.30395195]
["bitfinex-derivatives","BTCF0:USTF0",1728994128569,0.076291,65555.0,65554.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728994129271,0.076291,65555.0,65554.0,0.3040333]
["bitfinex-derivatives","BTCF0:USTF0",1728994129472,0.14312663,65555.0,65554.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728994131269,0.10576338,65555.0,65554.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728994131970,0.10576325,65555.0,65554.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728994132771,0.02947225,65555.0,65554.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728994133575,0.10576225,65555.0,65554.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728994133874,0.14312524,65555.0,65554.0,0.258292]
["bitfinex-derivatives","BTCF0:USTF0",1728994136269,0.15214395,65564.0,65554.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728994136472,0.17145834,65584.0,65568.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728994136473,0.0036,65569.0,65568.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728994136674,0.076264,65578.0,65577.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1728994136866,0.076264,65579.0,65578.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728994138277,0.076264,65579.0,65578.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728994138678,0.076264,65579.0,65578.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1728994140873,0.076264,65579.0,65578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994141687,0.076264,65579.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994141688,0.076273,65570.0,65569.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994141877,0.076279,65565.0,65564.0,0.00228783]
["bitfinex-derivatives","BTCF0:USTF0",1728994142188,0.256279,65565.0,65564.0,0.00228783]
["bitfinex-derivatives","BTCF0:USTF0",1728994142374,0.436279,65565.0,65564.0,0.00228783]
["bitfinex-derivatives","BTCF0:USTF0",1728994142575,0.18,65565.0,65555.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994142780,0.076294,65552.0,65551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994143080,0.5408,65556.0,65550.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728994143081,0.18,65551.0,65550.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1728994143384,0.437889,65556.0,65543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994143385,0.076294,65553.0,65552.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728994145184,0.076294,65553.0,65552.0,0.265294]
["bitfinex-derivatives","BTCF0:USTF0",1728994149678,0.076294,65553.0,65552.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1728994150678,0.076294,65553.0,65552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728994152390,0.076294,65553.0,65552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728994153283,0.076294,65552.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728994153490,0.076294,65552.0,65551.0,0.1220363]
["bitfinex-derivatives","BTCF0:USTF0",1728994153987,0.437094,65552.0,65551.0,0.0457413]
["bitfinex-derivatives","BTCF0:USTF0",1728994154185,0.437094,65552.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728994154389,0.437094,65552.0,65551.0,0.1220363]
["bitfinex-derivatives","BTCF0:USTF0",1728994155186,0.437094,65552.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728994156179,0.076294,65552.0,65551.0,0.13717494]
["bitfinex-derivatives","BTCF0:USTF0",1728994156585,0.03811931,65552.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728994158597,0.03811931,65552.0,65551.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1728994158995,0.03811931,65552.0,65551.0,0.082295]
["bitfinex-derivatives","BTCF0:USTF0",1728994159990,0.03811931,65552.0,65551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728994160193,0.03811931,65552.0,65546.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994160194,0.076299,65548.0,65547.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728994161295,0.076299,65548.0,65547.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1728994162103,0.076299,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994163105,0.256299,65548.0,65547.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1728994164497,0.256299,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994164701,0.617099,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994165404,0.64658056,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994166097,0.617099,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994166598,0.64658078,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994167499,0.617099,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994168108,0.797099,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994168305,0.617099,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994168504,0.797099,65548.0,65547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994168703,0.076306,65542.0,65541.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994168910,0.076311,65537.0,65534.0,0.04562824]
["bitfinex-derivatives","BTCF0:USTF0",1728994169107,0.617114,65535.0,65534.0,0.04563789]
["bitfinex-derivatives","BTCF0:USTF0",1728994169300,0.617114,65535.0,65532.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728994169301,0.076316,65533.0,65532.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1728994169609,0.076316,65533.0,65532.0,0.06083367]
["bitfinex-derivatives","BTCF0:USTF0",1728994170306,0.617954,65535.0,65532.0,0.06083367]
["bitfinex-derivatives","BTCF0:USTF0",1728994170307,0.617114,65535.0,65534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728994170504,0.617114,65535.0,65534.0,0.05863398]
["bitfinex-derivatives","BTCF0:USTF0",1728994170902,0.617114,65535.0,65534.0,0.04563183]
["bitfinex-derivatives","BTCF0:USTF0",1728994171210,0.076316,65533.0,65532.0,0.098317]
["bitfinex-derivatives","BTCF0:USTF0",1728994171512,0.076316,65533.0,65532.0,0.268317]
["bitfinex-derivatives","BTCF0:USTF0",1728994171704,0.076316,65533.0,65532.0,0.31715067]
["bitfinex-derivatives","BTCF0:USTF0",1728994172711,0.076316,65533.0,65532.0,0.13715067]
["bitfinex-derivatives","BTCF0:USTF0",1728994173409,0.076316,65533.0,65532.0,0.14715067]
["bitfinex-derivatives","BTCF0:USTF0",1728994173605,0.076316,65533.0,65532.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1728994174008,0.076316,65533.0,65532.0,0.14714595]
["bitfinex-derivatives","BTCF0:USTF0",1728994174214,0.076316,65533.0,65532.0,0.15914595]
["bitfinex-derivatives","BTCF0:USTF0",1728994174711,0.076316,65533.0,65532.0,0.098317]
["bitfinex-derivatives","BTCF0:USTF0",1728994178406,0.076316,65533.0,65532.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728994183322,0.437116,65533.0,65532.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728994185516,0.437116,65533.0,65532.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728994185517,0.076316,65533.0,65532.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728994185826,0.076316,65533.0,65532.0,0.27831]
["bitfinex-derivatives","BTCF0:USTF0",1728994186023,0.076316,65533.0,65532.0,0.46371168]
["bitfinex-derivatives","BTCF0:USTF0",1728994186318,0.076316,65533.0,65532.0,0.35452264]
["bitfinex-derivatives","BTCF0:USTF0",1728994186523,0.076316,65533.0,65532.0,0.38751411]
["bitfinex-derivatives","BTCF0:USTF0",1728994186712,0.076316,65533.0,65532.0,0.46350792]
["bitfinex-derivatives","BTCF0:USTF0",1728994187016,0.076308,65536.0,65535.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728994187219,0.076308,65536.0,65535.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994187411,0.076308,65536.0,65535.0,0.617106]
["bitfinex-derivatives","BTCF0:USTF0",1728994188120,0.076308,65536.0,65535.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994188724,0.076308,65536.0,65535.0,0.617106]
["bitfinex-derivatives","BTCF0:USTF0",1728994189016,0.076308,65536.0,65535.0,0.69309732]
["bitfinex-derivatives","BTCF0:USTF0",1728994189221,0.076308,65536.0,65535.0,0.70009732]
["bitfinex-derivatives","BTCF0:USTF0",1728994189422,0.076308,65536.0,65535.0,0.74192861]
["bitfinex-derivatives","BTCF0:USTF0",1728994189924,0.076308,65536.0,65535.0,0.81798353]
["bitfinex-derivatives","BTCF0:USTF0",1728994190617,0.076308,65536.0,65535.0,0.74192861]
["bitfinex-derivatives","BTCF0:USTF0",1728994191125,0.076308,65536.0,65535.0,0.48562261]
["bitfinex-derivatives","BTCF0:USTF0",1728994191322,0.076308,65536.0,65535.0,0.4528807]
["bitfinex-derivatives","BTCF0:USTF0",1728994191519,0.076308,65536.0,65535.0,0.56188656]
["bitfinex-derivatives","BTCF0:USTF0",1728994192324,0.076308,65536.0,65535.0,0.45291684]
["bitfinex-derivatives","BTCF0:USTF0",1728994192513,0.076308,65536.0,65535.0,0.56196762]
["bitfinex-derivatives","BTCF0:USTF0",1728994193526,0.076308,65536.0,65535.0,0.48585078]
["bitfinex-derivatives","BTCF0:USTF0",1728994196827,0.076308,65536.0,65535.0,0.12505078]
["bitfinex-derivatives","BTCF0:USTF0",1728994197623,0.076308,65536.0,65535.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728994198429,0.10417703,65536.0,65535.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728994199732,0.076308,65536.0,65535.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728994199932,0.076308,65536.0,65535.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1728994200229,0.076308,65536.0,65535.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728994200724,0.076308,65536.0,65535.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1728994201635,0.076301,65542.0,65541.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728994201926,0.076293,65547.0,65546.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1728994202125,0.076293,65547.0,65546.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1728994202328,0.07857909,65550.0,65549.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728994202923,0.076285,65554.0,65546.0,0.58760481]
["bitfinex-derivatives","BTCF0:USTF0",1728994203129,0.076282,65557.0,65556.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728994203323,0.259867,65569.0,65556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994203540,0.3644,65571.0,65556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994203541,0.07628,65557.0,65556.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994203726,0.18,65565.0,65555.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728994203727,0.076282,65556.0,65555.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728994203920,0.076282,65556.0,65555.0,0.256282]
["bitfinex-derivatives","BTCF0:USTF0",1728994204124,0.076278,65560.0,65559.0,0.076278]
["bitfinex-derivatives","BTCF0:USTF0",1728994204330,0.076278,65560.0,65559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994204724,0.076278,65560.0,65559.0,0.24078222]
["bitfinex-derivatives","BTCF0:USTF0",1728994204930,0.076278,65560.0,65559.0,0.31706022]
["bitfinex-derivatives","BTCF0:USTF0",1728994205126,0.076278,65560.0,65559.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1728994205826,0.076278,65560.0,65559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994206031,0.076278,65560.0,65559.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728994206337,0.076278,65560.0,65559.0,0.22753229]
["bitfinex-derivatives","BTCF0:USTF0",1728994207026,0.076278,65560.0,65559.0,0.30381029]
["bitfinex-derivatives","BTCF0:USTF0",1728994207227,0.076278,65560.0,65559.0,0.258278]
["bitfinex-derivatives","BTCF0:USTF0",1728994207429,0.076278,65560.0,65559.0,0.30378738]
["bitfinex-derivatives","BTCF0:USTF0",1728994208233,0.076278,65560.0,65559.0,0.30377276]
["bitfinex-derivatives","BTCF0:USTF0",1728994209833,0.076278,65560.0,65559.0,0.22749476]
["bitfinex-derivatives","BTCF0:USTF0",1728994210336,0.076278,65560.0,65559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994213139,0.076285,65553.0,65552.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994213343,0.076293,65546.0,65544.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994213635,0.076293,65546.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994214639,0.076293,65546.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994215038,0.076293,65546.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994215039,0.256293,65546.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994215639,0.077293,65546.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994216639,0.181,65546.0,65537.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994216848,0.076307,65534.0,65533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994217041,0.076307,65534.0,65524.0,0.02787602]
["bitfinex-derivatives","BTCF0:USTF0",1728994217042,0.072713,65529.0,65524.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728994217245,0.252713,65529.0,65524.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1728994217635,0.252713,65529.0,65520.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1728994217636,0.076322,65522.0,65521.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728994218032,0.076322,65522.0,65521.0,0.10423925]
["bitfinex-derivatives","BTCF0:USTF0",1728994218334,0.076322,65521.0,65520.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1728994218550,0.076322,65521.0,65520.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728994218954,0.076322,65521.0,65520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728994219560,0.076322,65521.0,65520.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728994220057,0.076322,65521.0,65520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728994220651,0.076322,65521.0,65520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728994220856,0.076322,65521.0,65520.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728994221746,0.076322,65521.0,65520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728994222754,0.076322,65521.0,65520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728994223452,0.080322,65521.0,65520.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728994224555,0.004,65521.0,65520.0,0.179324]
["bitfinex-derivatives","BTCF0:USTF0",1728994224751,0.18,65544.0,65520.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1728994224956,0.079903,65538.0,65534.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994225165,0.076303,65538.0,65537.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1728994225352,0.076306,65535.0,65534.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1728994225555,0.076306,65535.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994225755,0.076306,65535.0,65534.0,0.437107]
["bitfinex-derivatives","BTCF0:USTF0",1728994226262,0.076306,65535.0,65534.0,0.438107]
["bitfinex-derivatives","BTCF0:USTF0",1728994226763,0.076306,65535.0,65534.0,0.437107]
["bitfinex-derivatives","BTCF0:USTF0",1728994226952,0.080306,65535.0,65534.0,0.438107]
["bitfinex-derivatives","BTCF0:USTF0",1728994227458,0.260306,65535.0,65534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728994227757,0.260306,65535.0,65534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994228559,0.260306,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994228560,0.28737133,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994229062,0.260306,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994232370,0.22212129,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994233059,0.04212129,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994236356,0.004,65535.0,65534.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1728994238163,0.080306,65535.0,65534.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1728994239867,0.004,65535.0,65534.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1728994240566,0.080306,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994240766,0.260306,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994241268,0.28978736,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994241671,0.10978736,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994242664,0.080306,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994247172,0.080306,65535.0,65534.0,0.04749476]
["bitfinex-derivatives","BTCF0:USTF0",1728994247570,0.080306,65535.0,65534.0,0.04757734]
["bitfinex-derivatives","BTCF0:USTF0",1728994248169,0.080306,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994249565,0.10978913,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994256180,0.14716574,65535.0,65534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994257586,0.080306,65535.0,65534.0,0.06278222]
["bitfinex-derivatives","BTCF0:USTF0",1728994258186,0.080306,65535.0,65529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994258187,0.440306,65535.0,65526.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994258489,0.18,65527.0,65522.0,0.06095957]
["bitfinex-derivatives","BTCF0:USTF0",1728994258689,0.18,65527.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994258690,0.076319,65526.0,65525.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1728994258886,0.076319,65526.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994259286,0.076319,65526.0,65525.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994259593,0.001,65535.0,65526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994259799,0.003,65535.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994259986,0.002,65535.0,65534.0,0.54589233]
["bitfinex-derivatives","BTCF0:USTF0",1728994260197,0.002,65535.0,65534.0,0.49715974]
["bitfinex-derivatives","BTCF0:USTF0",1728994260385,0.002,65535.0,65534.0,0.67715974]
["bitfinex-derivatives","BTCF0:USTF0",1728994260694,0.076305,65536.0,65535.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1728994260991,0.076305,65536.0,65535.0,0.18509033]
["bitfinex-derivatives","BTCF0:USTF0",1728994261186,0.076305,65536.0,65535.0,0.22419033]
["bitfinex-derivatives","BTCF0:USTF0",1728994261395,0.076293,65546.0,65542.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728994261584,0.076293,65547.0,65544.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1728994261985,0.076293,65547.0,65544.0,0.15244724]
["bitfinex-derivatives","BTCF0:USTF0",1728994262184,0.076293,65547.0,65544.0,0.07615224]
["bitfinex-derivatives","BTCF0:USTF0",1728994262484,0.076293,65547.0,65542.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728994262485,0.076296,65544.0,65543.0,0.07615224]
["bitfinex-derivatives","BTCF0:USTF0",1728994262688,0.18,65546.0,65542.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728994262689,0.076297,65543.0,65542.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728994263089,0.076298,65542.0,65541.0,0.43803224]
["bitfinex-derivatives","BTCF0:USTF0",1728994263390,0.076298,65542.0,65541.0,0.54461061]
["bitfinex-derivatives","BTCF0:USTF0",1728994263591,0.076298,65542.0,65541.0,0.43686981]
["bitfinex-derivatives","BTCF0:USTF0",1728994263781,0.076298,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994264892,0.11977377,65542.0,65541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728994265289,0.15714544,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994265601,0.27214544,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994265893,0.28614544,65542.0,65541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994266198,0.28614718,65542.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994266389,0.256305,65536.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994266690,0.256305,65536.0,65530.0,0.00228883]
["bitfinex-derivatives","BTCF0:USTF0",1728994266691,0.076311,65531.0,65530.0,0.00228883]
["bitfinex-derivatives","BTCF0:USTF0",1728994266900,0.28578677,65531.0,65530.0,0.00228883]
["bitfinex-derivatives","BTCF0:USTF0",1728994268095,0.32316385,65531.0,65530.0,0.00228883]
["bitfinex-derivatives","BTCF0:USTF0",1728994268793,0.28578677,65531.0,65530.0,0.00228883]
["bitfinex-derivatives","BTCF0:USTF0",1728994268982,0.28578677,65531.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994268983,0.076314,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994269186,0.10578977,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994269897,0.28578977,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994270194,0.46878977,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994270688,0.28878977,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994271487,0.29378977,65528.0,65527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994271697,0.29378977,65528.0,65520.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1728994271698,0.51116842,65528.0,65520.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1728994271889,0.256322,65521.0,65520.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728994272095,0.28579777,65521.0,65520.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728994272800,0.256322,65521.0,65520.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728994273091,0.256322,65521.0,65520.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1728994273692,0.256322,65521.0,65520.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728994274295,0.256322,65521.0,65520.0,0.52962689]
["bitfinex-derivatives","BTCF0:USTF0",1728994275298,0.28372728,65521.0,65520.0,0.52962689]
["bitfinex-derivatives","BTCF0:USTF0",1728994276290,0.28372728,65521.0,65520.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728994277185,0.28372728,65521.0,65520.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728994277789,0.24553513,65521.0,65520.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728994279301,0.24553513,65521.0,65520.0,0.15358281]
["bitfinex-derivatives","BTCF0:USTF0",1728994279488,0.24553513,65521.0,65520.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728994280191,0.24553513,65521.0,65520.0,0.153578]
["bitfinex-derivatives","BTCF0:USTF0",1728994281998,0.24553513,65521.0,65520.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728994283595,0.24553513,65521.0,65520.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728994283596,0.06553513,65521.0,65520.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728994283793,0.076316,65527.0,65526.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1728994283996,0.076316,65527.0,65526.0,0.617116]
["bitfinex-derivatives","BTCF0:USTF0",1728994284299,0.076316,65527.0,65526.0,0.437116]
["bitfinex-derivatives","BTCF0:USTF0",1728994285497,0.080316,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994285701,0.082316,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994285896,0.082316,65527.0,65526.0,0.42152613]
["bitfinex-derivatives","BTCF0:USTF0",1728994286199,0.262316,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994286500,0.262316,65527.0,65526.0,0.42152613]
["bitfinex-derivatives","BTCF0:USTF0",1728994287201,0.262316,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994287697,0.29180071,65527.0,65526.0,0.40633105]
["bitfinex-derivatives","BTCF0:USTF0",1728994287887,0.29180071,65527.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994291197,0.076322,65521.0,65520.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1728994291393,0.2858085,65521.0,65520.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728994292393,0.32319129,65521.0,65520.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1728994292900,0.32319129,65521.0,65520.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1728994293992,0.32319143,65521.0,65520.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728994294895,0.256322,65521.0,65520.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728994295103,0.2839116,65521.0,65520.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728994297099,0.2839116,65521.0,65514.0,0.04553105]
["bitfinex-derivatives","BTCF0:USTF0",1728994297316,0.076339,65507.0,65506.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994297499,0.076342,65504.0,65503.0,0.06072613]
["bitfinex-derivatives","BTCF0:USTF0",1728994297702,0.076343,65503.0,65502.0,0.06072613]
["bitfinex-derivatives","BTCF0:USTF0",1728994297901,0.076346,65501.0,65500.0,0.08842022]
["bitfinex-derivatives","BTCF0:USTF0",1728994298208,0.076346,65501.0,65500.0,0.06072613]
["bitfinex-derivatives","BTCF0:USTF0",1728994298509,0.18,65503.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994298510,0.076348,65499.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994298797,0.256348,65499.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994300090,0.257348,65499.0,65498.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728994300296,0.076358,65490.0,65489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994300500,0.36,65490.0,65478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994300706,0.3608,65492.0,65476.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1728994300707,0.076374,65477.0,65476.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1728994301096,0.076374,65477.0,65476.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728994301704,0.076377,65474.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994301894,0.256377,65474.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994302901,0.257377,65474.0,65473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728994303399,0.257377,65474.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994303400,0.256377,65474.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994303603,0.257377,65474.0,65473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728994304498,0.258377,65474.0,65473.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728994306205,0.258377,65474.0,65457.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728994306206,0.07639,65463.0,65457.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728994306508,0.076399,65455.0,65454.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1728994306709,0.256399,65455.0,65454.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1728994307313,0.28459679,65455.0,65454.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1728994308313,0.28559679,65455.0,65454.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1728994308806,0.28659679,65455.0,65454.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1728994310306,0.18720771,65455.0,65454.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1728994310916,0.21008957,65455.0,65454.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1728994311313,0.002,65455.0,65454.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1728994311509,0.076388,65465.0,65455.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728994311708,0.076392,65462.0,65461.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728994313306,0.077392,65462.0,65461.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728994313702,0.076392,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994313909,0.256392,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994315408,0.257392,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994315716,0.258392,65461.0,65460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994319417,0.078392,65461.0,65460.0,0.619193]
["bitfinex-derivatives","BTCF0:USTF0",1728994319715,0.258392,65461.0,65460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994320219,0.258392,65461.0,65460.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1728994320812,0.258392,65461.0,65460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994321611,0.002,65461.0,65460.0,0.619193]
["bitfinex-derivatives","BTCF0:USTF0",1728994321815,0.0036,65473.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728994321816,0.076385,65467.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728994322416,0.076388,65465.0,65463.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1728994322625,0.437981,65471.0,65460.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1728994322626,0.07639,65463.0,65460.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1728994322818,0.076392,65461.0,65460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994323013,0.256392,65461.0,65460.0,0.38809269]
["bitfinex-derivatives","BTCF0:USTF0",1728994323218,0.256392,65461.0,65460.0,0.46448569]
["bitfinex-derivatives","BTCF0:USTF0",1728994323620,0.18,65461.0,65460.0,0.46448569]
["bitfinex-derivatives","BTCF0:USTF0",1728994323822,0.256389,65464.0,65463.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728994324217,0.002,65467.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728994324218,0.001,65467.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728994324923,0.437181,65471.0,65470.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1728994325118,0.076381,65471.0,65470.0,0.13698022]
["bitfinex-derivatives","BTCF0:USTF0",1728994325317,0.0036,65482.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728994325520,0.18,65482.0,65475.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994325717,0.076373,65480.0,65479.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728994326422,0.076373,65480.0,65479.0,0.15216486]
["bitfinex-derivatives","BTCF0:USTF0",1728994326621,0.256373,65480.0,65479.0,0.15216486]
["bitfinex-derivatives","BTCF0:USTF0",1728994327326,0.256373,65480.0,65479.0,0.10800108]
["bitfinex-derivatives","BTCF0:USTF0",1728994328122,0.262373,65480.0,65479.0,0.10900108]
["bitfinex-derivatives","BTCF0:USTF0",1728994328316,0.270373,65480.0,65479.0,0.10898223]
["bitfinex-derivatives","BTCF0:USTF0",1728994328525,0.090373,65480.0,65479.0,0.10898223]
["bitfinex-derivatives","BTCF0:USTF0",1728994329317,0.090373,65480.0,65479.0,0.20031104]
["bitfinex-derivatives","BTCF0:USTF0",1728994330023,0.090373,65480.0,65479.0,0.27668204]
["bitfinex-derivatives","BTCF0:USTF0",1728994330323,0.014,65480.0,65479.0,0.10898223]
["bitfinex-derivatives","BTCF0:USTF0",1728994330522,0.270373,65480.0,65479.0,0.20019908]
["bitfinex-derivatives","BTCF0:USTF0",1728994330822,0.090373,65480.0,65479.0,0.10898223]
["bitfinex-derivatives","BTCF0:USTF0",1728994332118,0.090373,65480.0,65479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994337924,0.076379,65472.0,65471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994338126,0.076379,65472.0,65465.0,0.06081367]
["bitfinex-derivatives","BTCF0:USTF0",1728994338127,0.3608,65472.0,65465.0,0.06081367]
["bitfinex-derivatives","BTCF0:USTF0",1728994338324,0.076389,65464.0,65463.0,0.06081367]
["bitfinex-derivatives","BTCF0:USTF0",1728994338624,0.256389,65464.0,65463.0,0.06081367]
["bitfinex-derivatives","BTCF0:USTF0",1728994339824,0.256389,65464.0,65462.0,0.06081367]
["bitfinex-derivatives","BTCF0:USTF0",1728994339825,0.07639,65463.0,65462.0,0.06081367]
["bitfinex-derivatives","BTCF0:USTF0",1728994340019,0.07639,65463.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994340326,0.076392,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994341622,0.076392,65461.0,65460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994342126,0.02291333,65463.0,65451.0,0.13721767]
["bitfinex-derivatives","BTCF0:USTF0",1728994342347,0.076405,65450.0,65449.0,0.06081367]
["bitfinex-derivatives","BTCF0:USTF0",1728994342629,0.076407,65448.0,65447.0,0.195008]
["bitfinex-derivatives","BTCF0:USTF0",1728994342823,0.076407,65448.0,65445.0,0.42161367]
["bitfinex-derivatives","BTCF0:USTF0",1728994342824,0.07641,65446.0,65445.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728994343017,0.25641,65446.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994343229,0.25641,65446.0,65445.0,0.437211]
["bitfinex-derivatives","BTCF0:USTF0",1728994343230,0.07641,65446.0,65445.0,0.437211]
["bitfinex-derivatives","BTCF0:USTF0",1728994344623,0.07741,65446.0,65445.0,0.441211]
["bitfinex-derivatives","BTCF0:USTF0",1728994345029,0.07741,65446.0,65445.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1728994345233,0.07841,65446.0,65445.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1728994345529,0.10052405,65446.0,65445.0,0.443211]
["bitfinex-derivatives","BTCF0:USTF0",1728994346125,0.28052405,65446.0,65445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728994346525,0.28052405,65446.0,65445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728994347231,0.10052405,65446.0,65445.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728994349226,0.10052405,65446.0,65445.0,0.262411]
["bitfinex-derivatives","BTCF0:USTF0",1728994349227,0.07841,65446.0,65445.0,0.262411]
["bitfinex-derivatives","BTCF0:USTF0",1728994349429,0.002,65446.0,65445.0,0.262411]
["bitfinex-derivatives","BTCF0:USTF0",1728994350031,0.3608,65455.0,65445.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728994350032,0.076405,65451.0,65445.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1728994350228,0.076405,65451.0,65450.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728994350533,0.076405,65451.0,65450.0,0.13717728]
["bitfinex-derivatives","BTCF0:USTF0",1728994350733,0.076405,65451.0,65450.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728994351127,0.076405,65451.0,65448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994351327,0.076406,65449.0,65448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994351533,0.078405,65451.0,65447.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1728994351728,0.078405,65451.0,65450.0,0.06079789]
["bitfinex-derivatives","BTCF0:USTF0",1728994351936,0.078405,65451.0,65450.0,0.06279789]
["bitfinex-derivatives","BTCF0:USTF0",1728994351937,0.258405,65451.0,65450.0,0.06279789]
["bitfinex-derivatives","BTCF0:USTF0",1728994352331,0.258405,65451.0,65450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994352633,0.076405,65450.0,65449.0,0.06079789]
["bitfinex-derivatives","BTCF0:USTF0",1728994353429,0.076406,65449.0,65448.0,0.06279789]
["bitfinex-derivatives","BTCF0:USTF0",1728994353633,0.076406,65449.0,65448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994355231,0.076406,65449.0,65448.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728994355439,0.076406,65449.0,65448.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728994356134,0.076406,65449.0,65448.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728994356135,0.077406,65449.0,65448.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728994356540,0.077406,65449.0,65448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994356746,0.078406,65449.0,65448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728994358629,0.439206,65449.0,65448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728994364351,0.476806,65449.0,65448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728994365052,0.476806,65449.0,65445.0,0.06079789]
["bitfinex-derivatives","BTCF0:USTF0",1728994365053,0.656806,65449.0,65445.0,0.06079789]
["bitfinex-derivatives","BTCF0:USTF0",1728994365244,0.36,65446.0,65442.0,0.06079789]
["bitfinex-derivatives","BTCF0:USTF0",1728994365552,0.076418,65439.0,65438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994365848,0.256418,65439.0,65438.0,0.437219]
["bitfinex-derivatives","BTCF0:USTF0",1728994366037,0.076418,65439.0,65438.0,0.437219]
["bitfinex-derivatives","BTCF0:USTF0",1728994366239,0.076414,65443.0,65442.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1728994367447,0.076414,65443.0,65442.0,0.33262217]
["bitfinex-derivatives","BTCF0:USTF0",1728994367944,0.03817884,65443.0,65442.0,0.33262217]
["bitfinex-derivatives","BTCF0:USTF0",1728994368243,0.18,65450.0,65442.0,0.33262217]
["bitfinex-derivatives","BTCF0:USTF0",1728994368244,0.36172,65462.0,65453.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728994368459,0.36172,65462.0,65461.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1728994368460,0.3608,65462.0,65461.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1728994368635,0.18,65474.0,65461.0,0.28807731]
["bitfinex-derivatives","BTCF0:USTF0",1728994368844,0.076379,65472.0,65471.0,0.24098843]
["bitfinex-derivatives","BTCF0:USTF0",1728994369040,0.076379,65472.0,65471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994369247,0.09888772,65475.0,65472.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728994369447,0.09888772,65475.0,65474.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728994370337,0.076378,65474.0,65472.0,0.09726778]
["bitfinex-derivatives","BTCF0:USTF0",1728994370543,0.076378,65473.0,65472.0,0.09726778]
["bitfinex-derivatives","BTCF0:USTF0",1728994370746,0.076378,65473.0,65472.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728994370956,0.20251072,65475.0,65471.0,0.06096778]
["bitfinex-derivatives","BTCF0:USTF0",1728994371246,0.076381,65471.0,65470.0,0.06096778]
["bitfinex-derivatives","BTCF0:USTF0",1728994372249,0.076382,65470.0,65469.0,0.13735078]
["bitfinex-derivatives","BTCF0:USTF0",1728994372557,0.076382,65470.0,65469.0,0.06096778]
["bitfinex-derivatives","BTCF0:USTF0",1728994372752,0.076383,65469.0,65468.0,0.06096778]
["bitfinex-derivatives","BTCF0:USTF0",1728994373049,0.076384,65468.0,65467.0,0.06096778]
["bitfinex-derivatives","BTCF0:USTF0",1728994374147,0.076385,65467.0,65466.0,0.06096778]
["bitfinex-derivatives","BTCF0:USTF0",1728994374738,0.076388,65465.0,65464.0,0.06096778]
["bitfinex-derivatives","BTCF0:USTF0",1728994376150,0.009,65467.0,65463.0,0.06096778]
["bitfinex-derivatives","BTCF0:USTF0",1728994376350,0.076389,65464.0,65463.0,0.06096778]
["bitfinex-derivatives","BTCF0:USTF0",1728994376545,0.076389,65464.0,65463.0,0.31735778]
["bitfinex-derivatives","BTCF0:USTF0",1728994376741,0.18,65485.0,65463.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728994376960,0.07866286,65479.0,65478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994377152,0.1081681,65479.0,65478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994377349,0.10816824,65479.0,65478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994377858,0.076376,65476.0,65474.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1728994378158,0.076376,65476.0,65473.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1728994378159,0.076376,65476.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1728994378455,0.01629186,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728994378755,0.01629186,65479.0,65478.0,0.336372]
["bitfinex-derivatives","BTCF0:USTF0",1728994378956,0.01629186,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728994379558,0.09266286,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728994379958,0.10666286,65479.0,65478.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728994380756,0.09266286,65479.0,65478.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728994381150,0.090371,65479.0,65478.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728994381652,0.090371,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994381653,0.104371,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994382548,0.13387775,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994383649,0.17128782,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994383955,0.13387775,65479.0,65478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994384864,0.13387775,65479.0,65469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994385050,0.076388,65465.0,65464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994385356,0.07639,65464.0,65463.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728994385556,0.07639,65463.0,65462.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1728994386150,0.697182,65470.0,65459.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728994386151,0.076383,65469.0,65468.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728994386351,0.28629165,65479.0,65465.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728994386555,0.076375,65476.0,65472.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728994386745,0.10266565,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728994387149,0.04513233,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728994387657,0.02329165,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728994387860,0.01229165,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728994388159,0.00229165,65479.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1728994388552,0.01629165,65479.0,65478.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728994389256,0.03029165,65479.0,65478.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1728994390152,0.3975,65500.0,65478.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728994390465,0.00229078,65496.0,65495.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1728994390654,0.00229078,65496.0,65495.0,0.336353]
["bitfinex-derivatives","BTCF0:USTF0",1728994391353,0.076348,65499.0,65495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728994391554,0.076349,65498.0,65497.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728994391762,0.076351,65497.0,65496.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728994391950,0.3608,65500.0,65495.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1728994392155,0.02949615,65499.0,65497.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728994392354,0.02949615,65498.0,65497.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728994392559,0.10584515,65498.0,65497.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1728994392760,0.11684515,65498.0,65497.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1728994392954,0.11684515,65498.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994393161,0.087349,65498.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994394264,0.10784623,65498.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994394464,0.078349,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994394765,0.10784697,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994395067,0.10784697,65498.0,65497.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728994395068,0.078349,65498.0,65497.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728994395459,0.078349,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994395667,0.078349,65498.0,65497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994395858,0.078349,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994397564,0.002,65498.0,65497.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728994398062,0.03149657,65498.0,65497.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728994399165,0.10784557,65498.0,65497.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728994399361,0.10784557,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994399955,0.10784557,65498.0,65497.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1728994400167,0.002,65498.0,65497.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1728994400762,0.002,65498.0,65497.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728994400763,0.078349,65498.0,65497.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1728994401067,0.078349,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994406074,0.258349,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994406263,0.335649,65498.0,65497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994406467,0.07636,65489.0,65488.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994406668,0.076363,65486.0,65485.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1728994406868,0.076363,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994407765,0.256363,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994407973,0.256363,65486.0,65485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728994408364,0.076363,65486.0,65485.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728994408666,0.076363,65486.0,65485.0,0.618164]
["bitfinex-derivatives","BTCF0:USTF0",1728994408864,0.076363,65486.0,65485.0,0.619164]
["bitfinex-derivatives","BTCF0:USTF0",1728994409477,0.076363,65486.0,65485.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1728994409690,0.27860807,65486.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994409864,0.35860807,65486.0,65485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994410278,0.36260807,65486.0,65485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728994410467,0.36260807,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994410666,0.36460807,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994410867,0.36060807,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994411078,0.36060807,65486.0,65485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728994411262,0.10060807,65486.0,65485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728994411668,0.10460807,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994414575,0.10260807,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994414879,0.09860807,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994415275,0.32039785,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994415476,0.076365,65484.0,65479.0,0.0762459]
["bitfinex-derivatives","BTCF0:USTF0",1728994415795,0.076365,65484.0,65475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994415796,0.076374,65477.0,65476.0,0.0762459]
["bitfinex-derivatives","BTCF0:USTF0",1728994416075,0.076374,65477.0,65470.0,0.0762459]
["bitfinex-derivatives","BTCF0:USTF0",1728994416076,0.076381,65471.0,65470.0,0.0762459]
["bitfinex-derivatives","BTCF0:USTF0",1728994416275,0.336374,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994416276,0.076382,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994416487,0.112382,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994416669,0.036,65470.0,65466.0,0.0762459]
["bitfinex-derivatives","BTCF0:USTF0",1728994416874,0.336385,65467.0,65466.0,0.06093027]
["bitfinex-derivatives","BTCF0:USTF0",1728994417076,0.336385,65467.0,65458.0,0.09121685]
["bitfinex-derivatives","BTCF0:USTF0",1728994417077,0.336385,65467.0,65460.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1728994417375,0.336385,65467.0,65462.0,0.07616184]
["bitfinex-derivatives","BTCF0:USTF0",1728994417376,0.07639,65463.0,65462.0,0.07616184]
["bitfinex-derivatives","BTCF0:USTF0",1728994417582,0.076392,65461.0,65460.0,0.07616184]
["bitfinex-derivatives","BTCF0:USTF0",1728994417778,0.07639,65463.0,65459.0,0.07616184]
["bitfinex-derivatives","BTCF0:USTF0",1728994417981,0.076393,65460.0,65459.0,0.07616184]
["bitfinex-derivatives","BTCF0:USTF0",1728994418477,0.076396,65458.0,65456.0,0.07616184]
["bitfinex-derivatives","BTCF0:USTF0",1728994418976,0.07639,65463.0,65456.0,0.07616184]
["bitfinex-derivatives","BTCF0:USTF0",1728994418977,0.076397,65457.0,65456.0,0.07616184]
["bitfinex-derivatives","BTCF0:USTF0",1728994419184,0.076397,65457.0,65456.0,0.18389406]
["bitfinex-derivatives","BTCF0:USTF0",1728994419376,0.076397,65457.0,65456.0,0.0760723]
["bitfinex-derivatives","BTCF0:USTF0",1728994419576,0.076398,65456.0,65455.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728994420274,0.076393,65460.0,65459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994421080,0.076393,65460.0,65459.0,0.04559483]
["bitfinex-derivatives","BTCF0:USTF0",1728994421479,0.077393,65460.0,65459.0,0.04559483]
["bitfinex-derivatives","BTCF0:USTF0",1728994421680,0.076395,65459.0,65458.0,0.04559483]
["bitfinex-derivatives","BTCF0:USTF0",1728994422285,0.076397,65457.0,65456.0,0.06082395]
["bitfinex-derivatives","BTCF0:USTF0",1728994422578,0.076398,65456.0,65455.0,0.13722295]
["bitfinex-derivatives","BTCF0:USTF0",1728994422774,0.076398,65456.0,65455.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1728994423883,0.076398,65456.0,65455.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1728994424472,0.076398,65456.0,65455.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728994425081,0.076398,65456.0,65455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728994425277,0.076398,65456.0,65455.0,0.05154513]
["bitfinex-derivatives","BTCF0:USTF0",1728994425278,0.336398,65456.0,65455.0,0.05154513]
["bitfinex-derivatives","BTCF0:USTF0",1728994425482,0.336398,65456.0,65455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728994429688,0.076398,65456.0,65455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728994434287,0.076398,65456.0,65455.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728994435979,0.0221301,65459.0,65455.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1728994436184,0.3608,65460.0,65459.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728994436185,0.437194,65460.0,65459.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728994437396,0.438194,65460.0,65459.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728994438190,0.077394,65460.0,65459.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1728994438690,0.077394,65460.0,65458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994438891,0.076395,65459.0,65458.0,0.256396]
["bitfinex-derivatives","BTCF0:USTF0",1728994439490,0.076395,65459.0,65458.0,0.04554513]
["bitfinex-derivatives","BTCF0:USTF0",1728994439794,0.18,65459.0,65456.0,0.04554513]
["bitfinex-derivatives","BTCF0:USTF0",1728994439994,0.076397,65457.0,65456.0,0.04554513]
["bitfinex-derivatives","BTCF0:USTF0",1728994440187,0.076398,65456.0,65455.0,0.04554513]
["bitfinex-derivatives","BTCF0:USTF0",1728994440491,0.076399,65455.0,65454.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728994441485,0.076399,65455.0,65454.0,0.13722395]
["bitfinex-derivatives","BTCF0:USTF0",1728994442596,0.076399,65455.0,65454.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728994442983,0.0764,65454.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994444694,0.0764,65454.0,65453.0,0.47859688]
["bitfinex-derivatives","BTCF0:USTF0",1728994445087,0.0764,65454.0,65453.0,0.55499888]
["bitfinex-derivatives","BTCF0:USTF0",1728994445299,0.076393,65462.0,65461.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728994445483,0.473882,65471.0,65461.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1728994445484,0.076389,65465.0,65464.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1728994445684,0.00229195,65470.0,65464.0,0.10758904]
["bitfinex-derivatives","BTCF0:USTF0",1728994445890,0.00229195,65470.0,65469.0,0.256383]
["bitfinex-derivatives","BTCF0:USTF0",1728994446090,0.00229195,65470.0,65469.0,0.36397204]
["bitfinex-derivatives","BTCF0:USTF0",1728994446393,0.00229195,65470.0,65469.0,0.36360507]
["bitfinex-derivatives","BTCF0:USTF0",1728994447483,0.00329195,65470.0,65469.0,0.36460507]
["bitfinex-derivatives","BTCF0:USTF0",1728994447791,0.001,65470.0,65469.0,0.36460507]
["bitfinex-derivatives","BTCF0:USTF0",1728994448089,0.005,65470.0,65469.0,0.36560507]
["bitfinex-derivatives","BTCF0:USTF0",1728994448495,0.02176352,65479.0,65469.0,0.31149679]
["bitfinex-derivatives","BTCF0:USTF0",1728994448697,0.07865735,65484.0,65480.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728994448698,0.076368,65482.0,65480.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1728994448998,0.00229135,65484.0,65483.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728994449394,0.07865635,65484.0,65483.0,0.076367]
["bitfinex-derivatives","BTCF0:USTF0",1728994450597,0.07965635,65484.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994451095,0.25965635,65484.0,65483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994451296,0.25965635,65484.0,65483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994451297,0.258365,65484.0,65483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994452300,0.3252729,65484.0,65483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994452491,0.37215715,65484.0,65483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994452996,0.3252729,65484.0,65483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994454390,0.37215701,65484.0,65483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994454700,0.50922342,65484.0,65483.0,0.00125676]
["bitfinex-derivatives","BTCF0:USTF0",1728994455098,0.37215701,65484.0,65483.0,0.00125676]
["bitfinex-derivatives","BTCF0:USTF0",1728994455399,0.3252729,65484.0,65483.0,0.00125676]
["bitfinex-derivatives","BTCF0:USTF0",1728994456391,0.6860729,65484.0,65483.0,0.00125676]
["bitfinex-derivatives","BTCF0:USTF0",1728994457390,0.6097079,65484.0,65474.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994457587,0.076379,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994457806,0.28588325,65472.0,65471.0,0.437181]
["bitfinex-derivatives","BTCF0:USTF0",1728994457988,0.02950425,65472.0,65471.0,0.437181]
["bitfinex-derivatives","BTCF0:USTF0",1728994458191,0.02950638,65474.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728994458391,0.10588338,65474.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728994458591,0.076379,65472.0,65471.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728994458892,0.10588538,65472.0,65471.0,0.617181]
["bitfinex-derivatives","BTCF0:USTF0",1728994459300,0.10588538,65472.0,65471.0,0.437181]
["bitfinex-derivatives","BTCF0:USTF0",1728994459798,0.02950638,65472.0,65471.0,0.617181]
["bitfinex-derivatives","BTCF0:USTF0",1728994459992,0.02950638,65472.0,65471.0,0.618181]
["bitfinex-derivatives","BTCF0:USTF0",1728994460199,0.02950638,65472.0,65471.0,0.619181]
["bitfinex-derivatives","BTCF0:USTF0",1728994460501,0.076379,65472.0,65471.0,0.619181]
["bitfinex-derivatives","BTCF0:USTF0",1728994461298,0.09852002,65474.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728994461490,0.18,65478.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1728994461698,0.3616,65490.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994461997,0.076361,65488.0,65487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994462199,0.076361,65488.0,65487.0,0.256362]
["bitfinex-derivatives","BTCF0:USTF0",1728994463693,0.078361,65488.0,65487.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1728994464102,0.079361,65488.0,65487.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1728994464400,0.079361,65488.0,65487.0,0.258362]
["bitfinex-derivatives","BTCF0:USTF0",1728994464588,0.003,65488.0,65487.0,0.258362]
["bitfinex-derivatives","BTCF0:USTF0",1728994465596,0.079361,65488.0,65487.0,0.258362]
["bitfinex-derivatives","BTCF0:USTF0",1728994466698,0.079361,65488.0,65487.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728994466899,0.079361,65488.0,65487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994467098,0.259361,65488.0,65487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994467401,0.37315247,65488.0,65487.0,0.00125529]
["bitfinex-derivatives","BTCF0:USTF0",1728994467598,0.19315247,65488.0,65487.0,0.00125529]
["bitfinex-derivatives","BTCF0:USTF0",1728994469395,0.37315247,65488.0,65487.0,0.00125529]
["bitfinex-derivatives","BTCF0:USTF0",1728994469601,0.07637,65480.0,65479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994469792,0.076374,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994469991,0.37016547,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994471698,0.076379,65472.0,65471.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1728994471998,0.14328727,65472.0,65471.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1728994472206,0.06690827,65472.0,65471.0,0.61718]
["bitfinex-derivatives","BTCF0:USTF0",1728994472404,0.13657173,65474.0,65471.0,0.617181]
["bitfinex-derivatives","BTCF0:USTF0",1728994472405,0.25036638,65474.0,65471.0,0.617181]
["bitfinex-derivatives","BTCF0:USTF0",1728994472598,0.25036638,65474.0,65472.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728994472599,0.06690827,65473.0,65472.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728994472997,0.14328627,65473.0,65472.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1728994474202,0.14328627,65473.0,65472.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1728994475300,0.19017221,65473.0,65472.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1728994475604,0.03816332,65473.0,65472.0,0.19142634]
["bitfinex-derivatives","BTCF0:USTF0",1728994476213,0.03816332,65473.0,65472.0,0.28298613]
["bitfinex-derivatives","BTCF0:USTF0",1728994476703,0.03816332,65473.0,65472.0,0.28279213]
["bitfinex-derivatives","BTCF0:USTF0",1728994477213,0.0219402,65474.0,65472.0,0.19123234]
["bitfinex-derivatives","BTCF0:USTF0",1728994477509,0.076377,65474.0,65473.0,0.27473835]
["bitfinex-derivatives","BTCF0:USTF0",1728994477915,0.076377,65474.0,65473.0,0.18322834]
["bitfinex-derivatives","BTCF0:USTF0",1728994479508,0.076377,65474.0,65473.0,0.27473835]
["bitfinex-derivatives","BTCF0:USTF0",1728994479713,0.077377,65474.0,65473.0,0.27473835]
["bitfinex-derivatives","BTCF0:USTF0",1728994479898,0.07637,65480.0,65473.0,0.31009853]
["bitfinex-derivatives","BTCF0:USTF0",1728994480104,0.07637,65480.0,65479.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1728994480308,0.07637,65480.0,65479.0,0.18322434]
["bitfinex-derivatives","BTCF0:USTF0",1728994481413,0.07737,65480.0,65479.0,0.18270875]
["bitfinex-derivatives","BTCF0:USTF0",1728994481711,0.001,65480.0,65479.0,0.18270875]
["bitfinex-derivatives","BTCF0:USTF0",1728994481912,0.001,65480.0,65479.0,0.34069186]
["bitfinex-derivatives","BTCF0:USTF0",1728994482111,0.02155456,65485.0,65479.0,0.34066861]
["bitfinex-derivatives","BTCF0:USTF0",1728994482317,0.076364,65486.0,65484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994482517,0.076364,65486.0,65485.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1728994483913,0.078364,65486.0,65485.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728994484617,0.10093099,65486.0,65485.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1728994485117,0.10193099,65486.0,65485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994485613,0.10193099,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994487014,0.13162116,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994489522,0.10193099,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994489722,0.13155685,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994490111,0.10193099,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994490313,0.13155313,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994490519,0.10193099,65486.0,65485.0,0.05575035]
["bitfinex-derivatives","BTCF0:USTF0",1728994490717,0.10193099,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994497525,0.13155341,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994498121,0.16895756,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994499227,0.16884314,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994500529,0.13143711,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994501028,0.16884113,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994502530,0.13143711,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994502738,0.16884075,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994503628,0.13143711,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994504242,0.16884108,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994504537,0.13143711,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994504734,0.16884121,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994505438,0.10193099,65486.0,65485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994506537,0.10193099,65486.0,65485.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1728994506750,0.02556699,65486.0,65485.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1728994506933,0.18,65503.0,65486.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1728994507132,0.3608,65504.0,65496.0,0.137402]
["bitfinex-derivatives","BTCF0:USTF0",1728994507133,0.076351,65497.0,65496.0,0.137402]
["bitfinex-derivatives","BTCF0:USTF0",1728994507450,0.076351,65497.0,65496.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1728994507840,0.076351,65497.0,65495.0,0.07631375]
["bitfinex-derivatives","BTCF0:USTF0",1728994507841,0.18,65499.0,65495.0,0.07631375]
["bitfinex-derivatives","BTCF0:USTF0",1728994508045,0.18,65499.0,65495.0,0.07629191]
["bitfinex-derivatives","BTCF0:USTF0",1728994508341,0.076353,65495.0,65494.0,0.07629191]
["bitfinex-derivatives","BTCF0:USTF0",1728994508539,0.076353,65495.0,65494.0,0.15264591]
["bitfinex-derivatives","BTCF0:USTF0",1728994508943,0.076353,65495.0,65494.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1728994509739,0.076355,65493.0,65492.0,0.07629191]
["bitfinex-derivatives","BTCF0:USTF0",1728994510041,0.18,65493.0,65491.0,0.07629191]
["bitfinex-derivatives","BTCF0:USTF0",1728994510244,0.18,65493.0,65489.0,0.07629191]
["bitfinex-derivatives","BTCF0:USTF0",1728994510435,0.076358,65490.0,65489.0,0.07629191]
["bitfinex-derivatives","BTCF0:USTF0",1728994510643,0.18,65493.0,65489.0,0.18239354]
["bitfinex-derivatives","BTCF0:USTF0",1728994510936,0.076357,65491.0,65489.0,0.07629191]
["bitfinex-derivatives","BTCF0:USTF0",1728994511132,0.076358,65490.0,65489.0,0.07629191]
["bitfinex-derivatives","BTCF0:USTF0",1728994511542,0.076358,65490.0,65489.0,0.15265191]
["bitfinex-derivatives","BTCF0:USTF0",1728994511741,0.076358,65490.0,65489.0,0.18239752]
["bitfinex-derivatives","BTCF0:USTF0",1728994512148,0.077355,65493.0,65492.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728994512347,0.076355,65493.0,65492.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1728994512551,0.00229092,65500.0,65492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994512844,0.07635,65498.0,65497.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728994513044,0.07635,65498.0,65497.0,0.109549]
["bitfinex-derivatives","BTCF0:USTF0",1728994513247,0.00229092,65500.0,65499.0,0.076348]
["bitfinex-derivatives","BTCF0:USTF0",1728994513445,0.02407111,65500.0,65498.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1728994513641,0.076348,65499.0,65498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728994514146,0.07635,65497.0,65496.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728994514344,0.18,65497.0,65494.0,0.04570185]
["bitfinex-derivatives","BTCF0:USTF0",1728994514744,0.076353,65495.0,65494.0,0.04570185]
["bitfinex-derivatives","BTCF0:USTF0",1728994515142,0.076353,65495.0,65493.0,0.04570185]
["bitfinex-derivatives","BTCF0:USTF0",1728994515342,0.076353,65495.0,65489.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728994515343,0.076353,65495.0,65494.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1728994515543,0.076353,65495.0,65494.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1728994516045,0.076353,65495.0,65494.0,0.12205585]
["bitfinex-derivatives","BTCF0:USTF0",1728994516240,0.077353,65495.0,65494.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1728994516642,0.077353,65495.0,65494.0,0.13105585]
["bitfinex-derivatives","BTCF0:USTF0",1728994516848,0.077353,65495.0,65494.0,0.13205585]
["bitfinex-derivatives","BTCF0:USTF0",1728994517247,0.077353,65495.0,65494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994517651,0.077353,65495.0,65494.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1728994518050,0.077353,65495.0,65494.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1728994518356,0.077353,65495.0,65494.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1728994518949,0.077353,65495.0,65494.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1728994519349,0.001,65495.0,65494.0,0.266354]
["bitfinex-derivatives","BTCF0:USTF0",1728994519860,0.001,65495.0,65494.0,0.627154]
["bitfinex-derivatives","BTCF0:USTF0",1728994522060,0.077353,65495.0,65494.0,0.627154]
["bitfinex-derivatives","BTCF0:USTF0",1728994522443,0.001,65495.0,65494.0,0.627154]
["bitfinex-derivatives","BTCF0:USTF0",1728994522646,0.0218639,65501.0,65494.0,0.627154]
["bitfinex-derivatives","BTCF0:USTF0",1728994522856,0.032,65517.0,65509.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1728994522857,0.076338,65510.0,65509.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1728994523050,0.076338,65510.0,65509.0,0.256333]
["bitfinex-derivatives","BTCF0:USTF0",1728994523554,0.076332,65513.0,65509.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994523849,0.076332,65513.0,65512.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1728994524249,0.256327,65517.0,65508.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728994524250,0.18,65517.0,65508.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728994524451,0.076336,65510.0,65509.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728994524763,0.076331,65514.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994525055,0.076329,65516.0,65515.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728994525250,0.01780258,65519.0,65513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994525451,0.01780258,65519.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994525452,0.076325,65519.0,65518.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728994525947,0.138818,65525.0,65521.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728994525948,0.076322,65522.0,65521.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728994526356,0.076322,65522.0,65517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994526357,0.076325,65519.0,65518.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728994526657,0.01747019,65525.0,65524.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728994526859,0.0036,65540.0,65539.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728994527052,0.0036,65540.0,65539.0,0.977901]
["bitfinex-derivatives","BTCF0:USTF0",1728994527053,0.03210947,65540.0,65539.0,0.977901]
["bitfinex-derivatives","BTCF0:USTF0",1728994527251,0.065,65551.0,65539.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1728994527557,0.076287,65551.0,65550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728994527853,0.27348241,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994528158,0.27348241,65551.0,65541.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728994528159,0.45348241,65551.0,65541.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728994528463,0.09348241,65551.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994528660,0.27348241,65551.0,65541.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728994528960,0.256298,65542.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994529551,0.18,65544.0,65541.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1728994529752,0.076291,65549.0,65547.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1728994529954,0.07629,65549.0,65548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994530160,0.18,65549.0,65548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994530361,0.18,65549.0,65548.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1728994530855,0.25629,65549.0,65548.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1728994531464,0.0317,65556.0,65548.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994531653,0.19750014,65556.0,65555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994531852,0.18,65556.0,65555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994532159,0.18,65556.0,65555.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1728994532672,0.18,65556.0,65555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994532860,0.18,65556.0,65555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728994533561,0.256282,65556.0,65555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994534660,0.256282,65556.0,65555.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1728994539063,0.256282,65556.0,65555.0,0.07785456]
["bitfinex-derivatives","BTCF0:USTF0",1728994539361,0.18,65556.0,65555.0,0.07785456]
["bitfinex-derivatives","BTCF0:USTF0",1728994539567,0.05129717,65557.0,65556.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728994540776,0.23129717,65557.0,65556.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728994540970,0.30757817,65557.0,65556.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728994541162,0.076282,65556.0,65555.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1728994542062,0.076283,65555.0,65554.0,0.437084]
["bitfinex-derivatives","BTCF0:USTF0",1728994542459,0.16202447,65555.0,65554.0,0.437084]
["bitfinex-derivatives","BTCF0:USTF0",1728994542759,0.1955396,65555.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1728994542958,0.076288,65551.0,65548.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1728994543157,0.076288,65551.0,65549.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728994543158,0.29925804,65550.0,65549.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728994543364,0.07242777,65550.0,65549.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1728994543874,0.03351513,65550.0,65549.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1728994544074,0.03351513,65550.0,65549.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728994545762,0.07087584,65550.0,65548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994545960,0.076287,65552.0,65548.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1728994545961,0.03123666,65549.0,65548.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1728994546674,0.03116567,65549.0,65548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994546971,0.06852559,65550.0,65548.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1728994547279,0.14481559,65549.0,65548.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1728994548472,0.06852559,65549.0,65548.0,0.617091]
["bitfinex-derivatives","BTCF0:USTF0",1728994548672,0.06852559,65549.0,65548.0,0.618091]
["bitfinex-derivatives","BTCF0:USTF0",1728994549478,0.03735992,65549.0,65548.0,0.618091]
["bitfinex-derivatives","BTCF0:USTF0",1728994549668,0.15291523,65554.0,65553.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728994549669,0.0174715,65554.0,65553.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1728994549979,0.18,65561.0,65552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994550176,0.032,65562.0,65557.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1728994550177,0.37828206,65558.0,65557.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1728994550479,0.01748206,65558.0,65557.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1728994550777,0.3949,65565.0,65557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994550778,0.3616,65565.0,65557.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994550975,0.3616,65565.0,65555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994550976,0.076276,65562.0,65561.0,0.256276]
["bitfinex-derivatives","BTCF0:USTF0",1728994551370,0.076273,65564.0,65563.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1728994551769,0.076273,65564.0,65563.0,0.437073]
["bitfinex-derivatives","BTCF0:USTF0",1728994552877,0.076273,65564.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994553073,0.256273,65564.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994553781,0.01774611,65565.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994553970,0.076271,65566.0,65562.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1728994554277,0.076271,65566.0,65563.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1728994554479,0.0308,65568.0,65564.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1728994555073,0.07627,65567.0,65564.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1728994555667,0.07627,65566.0,65563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994555978,0.076271,65565.0,65563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994556367,0.076271,65565.0,65563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994557079,0.076271,65565.0,65563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994557279,0.076271,65565.0,65563.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1728994557681,0.11624769,65564.0,65561.0,0.1361498]
["bitfinex-derivatives","BTCF0:USTF0",1728994557879,0.11624769,65563.0,65562.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728994558077,0.11624769,65563.0,65562.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728994558573,0.23659101,65563.0,65562.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728994558774,0.11624769,65563.0,65562.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1728994559574,0.11624769,65563.0,65562.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1728994560775,0.11724769,65563.0,65562.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1728994561181,0.19352069,65563.0,65562.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1728994561480,0.19352069,65563.0,65562.0,0.257275]
["bitfinex-derivatives","BTCF0:USTF0",1728994561680,0.37452069,65563.0,65562.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728994561882,0.42923164,65563.0,65562.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728994562267,0.24923164,65563.0,65562.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728994562473,0.19452069,65563.0,65562.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728994562973,0.21197679,65563.0,65562.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728994563172,0.11824769,65563.0,65562.0,0.22697813]
["bitfinex-derivatives","BTCF0:USTF0",1728994565677,0.002,65563.0,65562.0,0.22697813]
["bitfinex-derivatives","BTCF0:USTF0",1728994566187,0.078273,65563.0,65562.0,0.04697813]
["bitfinex-derivatives","BTCF0:USTF0",1728994567176,0.078273,65563.0,65562.0,0.04597813]
["bitfinex-derivatives","BTCF0:USTF0",1728994567381,0.077273,65563.0,65562.0,0.04697813]
["bitfinex-derivatives","BTCF0:USTF0",1728994567585,0.078273,65563.0,65562.0,0.04697813]
["bitfinex-derivatives","BTCF0:USTF0",1728994568178,0.09565683,65563.0,65562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994569089,0.09465683,65563.0,65562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994569281,0.09565683,65563.0,65562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994570485,0.09565683,65563.0,65562.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1728994570681,0.002,65563.0,65562.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1728994572682,0.07067586,65563.0,65562.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1728994573087,0.11749133,65563.0,65562.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1728994573291,0.26936556,65563.0,65562.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1728994573677,0.11749133,65563.0,65562.0,0.258275]
["bitfinex-derivatives","BTCF0:USTF0",1728994574188,0.16706165,65570.0,65562.0,0.3420531]
["bitfinex-derivatives","BTCF0:USTF0",1728994574384,0.0173585,65580.0,65578.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1728994574691,0.076255,65579.0,65578.0,0.256256]
["bitfinex-derivatives","BTCF0:USTF0",1728994575309,0.0173585,65580.0,65579.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1728994575588,0.076254,65580.0,65579.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1728994575788,0.076251,65583.0,65582.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1728994575983,0.076251,65583.0,65582.0,0.256251]
["bitfinex-derivatives","BTCF0:USTF0",1728994576989,0.077251,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994577588,0.257251,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994577791,0.67274697,65583.0,65582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994578093,0.49474697,65583.0,65582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994578487,0.49474697,65583.0,65582.0,0.00134435]
["bitfinex-derivatives","BTCF0:USTF0",1728994579191,0.54156038,65583.0,65582.0,0.00134435]
["bitfinex-derivatives","BTCF0:USTF0",1728994579582,0.440051,65583.0,65582.0,0.00134435]
["bitfinex-derivatives","BTCF0:USTF0",1728994579994,0.80348178,65583.0,65582.0,0.00134435]
["bitfinex-derivatives","BTCF0:USTF0",1728994580388,0.48686295,65583.0,65582.0,0.00134435]
["bitfinex-derivatives","BTCF0:USTF0",1728994581691,0.41061195,65583.0,65582.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1728994581889,0.3638,65583.0,65582.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1728994582089,0.003,65583.0,65582.0,0.07759535]
["bitfinex-derivatives","BTCF0:USTF0",1728994582794,0.003,65583.0,65582.0,0.43839535]
["bitfinex-derivatives","BTCF0:USTF0",1728994584193,0.003,65583.0,65582.0,0.54214435]
["bitfinex-derivatives","BTCF0:USTF0",1728994584194,0.02945368,65583.0,65582.0,0.54214435]
["bitfinex-derivatives","BTCF0:USTF0",1728994584394,0.13664587,65595.0,65582.0,0.72214435]
["bitfinex-derivatives","BTCF0:USTF0",1728994584589,0.03733816,65594.0,65590.0,0.437041]
["bitfinex-derivatives","BTCF0:USTF0",1728994584792,0.03733711,65593.0,65590.0,0.437041]
["bitfinex-derivatives","BTCF0:USTF0",1728994585088,0.38372605,65596.0,65592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994585297,0.11357428,65595.0,65592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994585501,0.03733728,65594.0,65592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994585695,0.03733728,65594.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994585696,0.076241,65592.0,65588.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994585885,0.11357828,65591.0,65588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994586089,0.11357928,65590.0,65588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994586286,0.03733728,65589.0,65588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994586790,0.076241,65591.0,65588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994586991,0.03733932,65590.0,65588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994587285,0.0332,65593.0,65588.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994587491,0.02412605,65596.0,65592.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994587694,0.02412605,65596.0,65595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994587996,0.09836105,65596.0,65595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994588491,0.27836105,65596.0,65592.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728994588892,0.20212605,65596.0,65595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994589097,0.02212605,65596.0,65595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994589288,0.00228771,65597.0,65596.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1728994589688,0.07624,65592.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994590010,0.18,65589.0,65588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994590186,0.18,65589.0,65580.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1728994590394,0.18,65581.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994590797,0.256253,65581.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994591091,0.18,65584.0,65580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994591390,0.0958,65588.0,65582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994591598,0.1181846,65588.0,65584.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728994591798,0.076244,65589.0,65586.0,0.256247]
["bitfinex-derivatives","BTCF0:USTF0",1728994591998,0.3618,65597.0,65590.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728994591999,0.076238,65594.0,65590.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728994592199,0.02225708,65595.0,65591.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728994592398,0.02225708,65595.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994592399,0.0312,65598.0,65594.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994592602,0.0312,65598.0,65594.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1728994592794,0.0339,65600.0,65597.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1728994593202,0.20246045,65601.0,65599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994593203,0.02246045,65601.0,65599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994593397,0.02246924,65603.0,65601.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728994593592,0.02246924,65603.0,65599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994593593,0.076225,65605.0,65599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994593797,0.18,65604.0,65599.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994593998,0.18,65604.0,65599.0,0.256231]
["bitfinex-derivatives","BTCF0:USTF0",1728994594310,0.0312,65606.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994594491,0.12924674,65606.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994594693,0.06678206,65605.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994594898,0.0294486,65604.0,65603.0,0.256227]
["bitfinex-derivatives","BTCF0:USTF0",1728994595505,0.0294486,65604.0,65601.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728994595704,0.0294486,65603.0,65602.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728994596495,0.0294486,65603.0,65600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994596496,0.001,65606.0,65605.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728994596692,0.001,65606.0,65605.0,0.256225]
["bitfinex-derivatives","BTCF0:USTF0",1728994597306,0.02944525,65607.0,65606.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1728994597513,0.02944525,65607.0,65605.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994597514,0.02944522,65607.0,65605.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994597701,0.02944522,65606.0,65605.0,0.617025]
["bitfinex-derivatives","BTCF0:USTF0",1728994598108,0.03044522,65606.0,65605.0,0.618025]
["bitfinex-derivatives","BTCF0:USTF0",1728994598615,0.02944522,65606.0,65605.0,0.617025]
["bitfinex-derivatives","BTCF0:USTF0",1728994598801,0.02944522,65606.0,65605.0,0.618025]
["bitfinex-derivatives","BTCF0:USTF0",1728994599402,0.02944522,65606.0,65605.0,0.619025]
["bitfinex-derivatives","BTCF0:USTF0",1728994599606,0.076214,65614.0,65605.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728994599911,0.001,65606.0,65605.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1728994601115,0.001,65606.0,65605.0,0.618025]
["bitfinex-derivatives","BTCF0:USTF0",1728994601412,0.076217,65612.0,65605.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1728994601613,0.076217,65612.0,65611.0,0.437018]
["bitfinex-derivatives","BTCF0:USTF0",1728994602301,0.02944183,65612.0,65611.0,0.437018]
["bitfinex-derivatives","BTCF0:USTF0",1728994602503,0.076211,65617.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728994602706,0.076211,65617.0,65615.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1728994602906,0.076211,65617.0,65616.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728994603303,0.076207,65620.0,65615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994603506,0.437002,65625.0,65621.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728994603807,0.076204,65623.0,65621.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728994604198,0.38404828,65625.0,65622.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994604199,0.02244828,65625.0,65622.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994604399,0.076201,65626.0,65622.0,0.256204]
["bitfinex-derivatives","BTCF0:USTF0",1728994604903,0.09771082,65626.0,65622.0,0.256204]
["bitfinex-derivatives","BTCF0:USTF0",1728994605100,0.09771082,65626.0,65623.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1728994605305,0.02150982,65626.0,65625.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1728994605508,0.0326,65630.0,65625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994605800,0.076199,65627.0,65622.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728994606016,0.076199,65627.0,65623.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728994606314,0.0762,65626.0,65623.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728994606515,0.18,65624.0,65622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994606706,0.108304,65623.0,65622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994607211,0.108304,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994607518,0.108304,65623.0,65622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994607716,0.108304,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994608211,0.108304,65623.0,65622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994608417,0.109304,65623.0,65622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994609009,0.076213,65615.0,65608.0,0.00938568]
["bitfinex-derivatives","BTCF0:USTF0",1728994609219,0.07622,65609.0,65608.0,0.00228568]
["bitfinex-derivatives","BTCF0:USTF0",1728994609433,0.25622,65609.0,65608.0,0.00228568]
["bitfinex-derivatives","BTCF0:USTF0",1728994609716,0.1056661,65609.0,65608.0,0.00228568]
["bitfinex-derivatives","BTCF0:USTF0",1728994610219,0.1056661,65609.0,65603.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728994610220,0.6464661,65609.0,65603.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728994610412,0.617024,65606.0,65603.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728994610614,0.0294461,65605.0,65603.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728994610913,0.54172,65606.0,65598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994611115,0.54172,65606.0,65596.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1728994611116,0.18,65601.0,65596.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728994611317,0.20944668,65605.0,65589.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728994611318,0.5408,65597.0,65589.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1728994611510,0.02944668,65596.0,65591.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728994611707,0.06678162,65596.0,65595.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1728994612310,0.02944668,65596.0,65595.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1728994612716,0.02944668,65596.0,65595.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728994613418,0.02944668,65596.0,65595.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1728994614118,0.06678207,65596.0,65595.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1728994614411,0.06678261,65596.0,65595.0,0.258236]
["bitfinex-derivatives","BTCF0:USTF0",1728994614616,0.14301761,65596.0,65595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994614809,0.14301838,65596.0,65595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994615112,0.17661838,65596.0,65595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994615615,0.17662505,65596.0,65595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994617613,0.17662505,65596.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994617614,0.076241,65592.0,65588.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994617814,0.3226512,65591.0,65588.0,0.07623327]
["bitfinex-derivatives","BTCF0:USTF0",1728994618011,0.3226512,65591.0,65588.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728994618914,0.3226512,65591.0,65588.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1728994619318,0.3226512,65591.0,65588.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1728994619518,0.3226512,65591.0,65588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994619819,0.3226512,65591.0,65589.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728994620027,0.3226512,65591.0,65590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994620319,0.13664587,65596.0,65590.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994620512,0.13664587,65596.0,65595.0,0.256236]
["bitfinex-derivatives","BTCF0:USTF0",1728994620711,0.36668722,65610.0,65595.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728994621018,0.36668722,65610.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994621019,0.09865433,65610.0,65609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994621225,0.02243533,65610.0,65609.0,0.3169293]
["bitfinex-derivatives","BTCF0:USTF0",1728994621407,0.3608,65612.0,65611.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728994621916,0.3608,65612.0,65609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994622309,0.076219,65610.0,65609.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994622811,0.3678,65612.0,65611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994623116,0.444017,65612.0,65611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994623716,0.444017,65612.0,65611.0,0.06173546]
["bitfinex-derivatives","BTCF0:USTF0",1728994623918,0.007,65612.0,65611.0,0.077218]
["bitfinex-derivatives","BTCF0:USTF0",1728994624116,0.007,65612.0,65611.0,0.1871876]
["bitfinex-derivatives","BTCF0:USTF0",1728994624316,0.0634,65623.0,65618.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728994624317,0.076205,65622.0,65618.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728994624517,0.076205,65622.0,65618.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1728994624909,0.0634,65623.0,65618.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1728994625315,0.02160307,65622.0,65618.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1728994625523,0.09780807,65622.0,65618.0,0.25621]
["bitfinex-derivatives","BTCF0:USTF0",1728994625917,0.09780807,65622.0,65618.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1728994625918,0.3648,65619.0,65618.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1728994626128,0.004,65619.0,65618.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1728994626828,0.006,65619.0,65618.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728994627422,0.006,65619.0,65618.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1728994628115,0.006,65619.0,65618.0,0.66453093]
["bitfinex-derivatives","BTCF0:USTF0",1728994628316,0.006,65619.0,65618.0,0.61901]
["bitfinex-derivatives","BTCF0:USTF0",1728994629431,0.006,65619.0,65618.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1728994632829,0.03543979,65619.0,65618.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1728994634331,0.03543979,65619.0,65618.0,0.47171]
["bitfinex-derivatives","BTCF0:USTF0",1728994635026,0.03543979,65619.0,65618.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1728994636629,0.03543845,65619.0,65618.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1728994637432,0.11164645,65619.0,65618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994637637,0.47244645,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994638728,0.5097709,65619.0,65618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994639035,0.39623845,65619.0,65618.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728994639736,0.3668,65619.0,65618.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1728994641026,0.006,65619.0,65618.0,0.25821]
["bitfinex-derivatives","BTCF0:USTF0",1728994645827,0.006,65619.0,65618.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1728994646133,0.076195,65631.0,65630.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728994646338,0.076192,65633.0,65632.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1728994646735,0.076192,65633.0,65632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994646932,0.076192,65633.0,65626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994647239,0.076199,65627.0,65626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994647836,0.1056348,65627.0,65626.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994648036,0.076201,65625.0,65624.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1728994648232,0.1056368,65625.0,65624.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728994648450,0.14295613,65625.0,65624.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728994648643,0.14295613,65625.0,65624.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1728994648840,0.1056368,65625.0,65624.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1728994649340,0.14295397,65625.0,65624.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1728994650052,0.14295397,65625.0,65624.0,0.110403]
["bitfinex-derivatives","BTCF0:USTF0",1728994650543,0.14295397,65625.0,65624.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1728994650739,0.14295397,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994650945,0.1056368,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994651146,0.21248202,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994651440,0.34154642,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994651650,0.18973448,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994651944,0.14295662,65625.0,65624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994652143,0.076211,65617.0,65609.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728994652350,0.076217,65612.0,65611.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728994652542,0.076217,65612.0,65602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994652543,0.07622,65609.0,65608.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1728994652740,0.14297562,65609.0,65608.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1728994654347,0.06675562,65609.0,65608.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1728994654552,0.06475562,65612.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994654737,0.076214,65616.0,65615.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728994655051,0.07621,65618.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728994656045,0.07621,65618.0,65617.0,0.13710798]
["bitfinex-derivatives","BTCF0:USTF0",1728994656237,0.07621,65618.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728994656441,0.07921,65618.0,65617.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728994657436,0.07921,65618.0,65617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994657638,0.08021,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994659253,0.08021,65618.0,65617.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728994659956,0.08021,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994660252,0.08021,65618.0,65617.0,0.04766634]
["bitfinex-derivatives","BTCF0:USTF0",1728994661356,0.08021,65618.0,65617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994662053,0.08021,65618.0,65608.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994662054,0.076214,65614.0,65612.0,0.04566634]
["bitfinex-derivatives","BTCF0:USTF0",1728994662244,0.08021,65618.0,65603.0,0.15213112]
["bitfinex-derivatives","BTCF0:USTF0",1728994662245,0.076221,65608.0,65607.0,0.04566634]
["bitfinex-derivatives","BTCF0:USTF0",1728994662440,0.3939,65613.0,65601.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728994662441,0.18,65609.0,65604.0,0.04566634]
["bitfinex-derivatives","BTCF0:USTF0",1728994662644,0.437025,65605.0,65604.0,0.04566634]
["bitfinex-derivatives","BTCF0:USTF0",1728994662849,0.3608,65605.0,65596.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1728994663054,0.07623,65600.0,65599.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728994663241,0.076229,65601.0,65599.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1728994663553,0.076229,65601.0,65596.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994663554,0.076225,65605.0,65604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994663749,0.437025,65605.0,65604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994664141,0.076225,65605.0,65604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994664542,0.12793336,65605.0,65604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994664751,0.12793336,65605.0,65604.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1728994665349,0.12793336,65605.0,65604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728994665549,0.076226,65604.0,65603.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994665855,0.076226,65604.0,65601.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728994665856,0.1056738,65604.0,65601.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728994666058,0.076228,65602.0,65600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994666353,0.02944726,65603.0,65600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994666354,0.076229,65601.0,65600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994666549,0.10567817,65601.0,65600.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1728994667052,0.076229,65601.0,65600.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1728994667556,0.076229,65601.0,65600.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1728994668545,0.076229,65601.0,65600.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1728994670059,0.03808947,65601.0,65600.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1728994671151,0.02167709,65604.0,65600.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1728994671460,0.076226,65604.0,65603.0,0.31697753]
["bitfinex-derivatives","BTCF0:USTF0",1728994671953,0.076226,65604.0,65603.0,0.31697264]
["bitfinex-derivatives","BTCF0:USTF0",1728994672148,0.076226,65604.0,65603.0,0.256227]
["bitfinex-derivatives","BTCF0:USTF0",1728994672356,0.076217,65612.0,65608.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728994672569,0.076217,65612.0,65611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994672772,0.076217,65612.0,65611.0,0.22555668]
["bitfinex-derivatives","BTCF0:USTF0",1728994673155,0.09868554,65612.0,65611.0,0.22555668]
["bitfinex-derivatives","BTCF0:USTF0",1728994673461,0.09868554,65612.0,65611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994674856,0.10068554,65612.0,65611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994675255,0.10068554,65612.0,65609.0,0.12177668]
["bitfinex-derivatives","BTCF0:USTF0",1728994675256,0.076219,65610.0,65609.0,0.12177668]
["bitfinex-derivatives","BTCF0:USTF0",1728994676358,0.076219,65610.0,65609.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728994676556,0.07622,65609.0,65608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994677552,0.18,65609.0,65606.0,0.06074224]
["bitfinex-derivatives","BTCF0:USTF0",1728994677862,0.18,65609.0,65601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994678064,0.076228,65602.0,65601.0,0.22558635]
["bitfinex-derivatives","BTCF0:USTF0",1728994678270,0.076228,65602.0,65601.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994678858,0.076228,65602.0,65601.0,0.22559894]
["bitfinex-derivatives","BTCF0:USTF0",1728994679063,0.076228,65602.0,65601.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728994679656,0.437028,65602.0,65601.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728994680167,0.437028,65602.0,65601.0,0.264229]
["bitfinex-derivatives","BTCF0:USTF0",1728994680568,0.437028,65602.0,65601.0,0.271229]
["bitfinex-derivatives","BTCF0:USTF0",1728994680969,0.437028,65602.0,65601.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728994681660,0.437028,65602.0,65601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728994682172,0.499728,65602.0,65601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728994682673,0.108328,65602.0,65601.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1728994682877,0.0321,65602.0,65601.0,0.3168681]
["bitfinex-derivatives","BTCF0:USTF0",1728994683060,0.0321,65602.0,65601.0,0.451229]
["bitfinex-derivatives","BTCF0:USTF0",1728994683260,0.0311,65615.0,65604.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728994683261,0.0008,65605.0,65604.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728994683466,0.076217,65612.0,65611.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1728994683667,0.076217,65612.0,65611.0,0.31705931]
["bitfinex-derivatives","BTCF0:USTF0",1728994684265,0.076217,65612.0,65611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994684670,0.076217,65612.0,65611.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728994684868,0.1056605,65612.0,65611.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728994685065,0.1086605,65612.0,65611.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728994686477,0.1086605,65612.0,65611.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994686770,0.1086605,65612.0,65611.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728994687075,0.1106605,65612.0,65611.0,0.256218]
["bitfinex-derivatives","BTCF0:USTF0",1728994687270,0.0344435,65612.0,65611.0,0.617018]
["bitfinex-derivatives","BTCF0:USTF0",1728994687582,0.005,65612.0,65611.0,0.617018]
["bitfinex-derivatives","BTCF0:USTF0",1728994688782,0.005,65612.0,65611.0,0.63894996]
["bitfinex-derivatives","BTCF0:USTF0",1728994691780,0.076203,65624.0,65611.0,0.56273196]
["bitfinex-derivatives","BTCF0:USTF0",1728994692076,0.076203,65624.0,65623.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728994692883,0.076203,65624.0,65623.0,0.12183622]
["bitfinex-derivatives","BTCF0:USTF0",1728994693175,0.002,65624.0,65623.0,0.12178887]
["bitfinex-derivatives","BTCF0:USTF0",1728994693367,0.002,65624.0,65623.0,0.13704432]
["bitfinex-derivatives","BTCF0:USTF0",1728994693568,0.002,65624.0,65623.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728994693972,0.619003,65624.0,65623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994694668,0.439003,65624.0,65623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994694867,0.439003,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994707484,0.078203,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994709774,0.10764372,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994710680,0.078203,65624.0,65623.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728994712284,0.002,65624.0,65623.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1728994712889,0.182,65624.0,65623.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1728994713084,0.182,65624.0,65623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994713288,0.258203,65624.0,65623.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728994713489,0.258203,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994714588,0.28764423,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994714786,0.10764423,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994714982,0.078203,65624.0,65623.0,0.06275646]
["bitfinex-derivatives","BTCF0:USTF0",1728994715192,0.078203,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994715692,0.078203,65624.0,65623.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728994715892,0.078203,65624.0,65623.0,0.15410812]
["bitfinex-derivatives","BTCF0:USTF0",1728994716096,0.078203,65624.0,65623.0,0.26363744]
["bitfinex-derivatives","BTCF0:USTF0",1728994716288,0.078203,65624.0,65623.0,0.18773332]
["bitfinex-derivatives","BTCF0:USTF0",1728994716600,0.10007994,65624.0,65623.0,0.18772064]
["bitfinex-derivatives","BTCF0:USTF0",1728994716892,0.10007994,65624.0,65623.0,0.15433935]
["bitfinex-derivatives","BTCF0:USTF0",1728994717490,0.10007994,65624.0,65623.0,0.26390609]
["bitfinex-derivatives","BTCF0:USTF0",1728994717901,0.10007994,65624.0,65623.0,0.18770209]
["bitfinex-derivatives","BTCF0:USTF0",1728994718092,0.10007994,65624.0,65623.0,0.07813535]
["bitfinex-derivatives","BTCF0:USTF0",1728994718295,0.10007994,65624.0,65623.0,0.18771639]
["bitfinex-derivatives","BTCF0:USTF0",1728994718500,0.10007994,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994722594,0.10007994,65624.0,65623.0,0.18763054]
["bitfinex-derivatives","BTCF0:USTF0",1728994722795,0.10007994,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994722999,0.12951921,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994724704,0.10007994,65624.0,65623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994725402,0.10007994,65624.0,65623.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728994727293,0.002,65624.0,65623.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1728994727992,0.002,65624.0,65623.0,0.112704]
["bitfinex-derivatives","BTCF0:USTF0",1728994728901,0.002,65624.0,65623.0,0.292704]
["bitfinex-derivatives","BTCF0:USTF0",1728994729296,0.002,65624.0,65623.0,0.31415252]
["bitfinex-derivatives","BTCF0:USTF0",1728994730002,0.02247909,65631.0,65623.0,0.4232271]
["bitfinex-derivatives","BTCF0:USTF0",1728994730301,0.076194,65632.0,65631.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728994731098,0.0985835,65632.0,65631.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728994731709,0.0985835,65632.0,65631.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1728994731895,0.0223895,65632.0,65631.0,0.077194]
["bitfinex-derivatives","BTCF0:USTF0",1728994732094,0.076191,65635.0,65631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994732303,0.076191,65635.0,65634.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728994733297,0.076186,65639.0,65636.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728994733298,0.076188,65637.0,65636.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728994733501,0.09767436,65637.0,65636.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1728994733697,0.09767436,65637.0,65636.0,0.12183496]
["bitfinex-derivatives","BTCF0:USTF0",1728994734299,0.09767436,65637.0,65636.0,0.256188]
["bitfinex-derivatives","BTCF0:USTF0",1728994734300,0.02148636,65637.0,65636.0,0.256188]
["bitfinex-derivatives","BTCF0:USTF0",1728994734607,0.076179,65644.0,65643.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728994734804,0.076179,65644.0,65643.0,0.256181]
["bitfinex-derivatives","BTCF0:USTF0",1728994735505,0.076179,65644.0,65643.0,0.30178267]
["bitfinex-derivatives","BTCF0:USTF0",1728994735805,0.076179,65644.0,65643.0,0.257181]
["bitfinex-derivatives","BTCF0:USTF0",1728994736395,0.09829602,65644.0,65643.0,0.30277031]
["bitfinex-derivatives","BTCF0:USTF0",1728994737207,0.09829602,65644.0,65643.0,0.258181]
["bitfinex-derivatives","BTCF0:USTF0",1728994737505,0.09829602,65644.0,65643.0,0.04758024]
["bitfinex-derivatives","BTCF0:USTF0",1728994737711,0.09829602,65644.0,65643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994738210,0.16503555,65644.0,65643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994738913,0.21180489,65644.0,65643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994739208,0.07619,65635.0,65634.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994739408,0.07619,65635.0,65629.0,0.00938541]
["bitfinex-derivatives","BTCF0:USTF0",1728994739409,0.076196,65630.0,65629.0,0.00228541]
["bitfinex-derivatives","BTCF0:USTF0",1728994739710,0.32294804,65630.0,65629.0,0.00228541]
["bitfinex-derivatives","BTCF0:USTF0",1728994740302,0.28563152,65630.0,65629.0,0.00228541]
["bitfinex-derivatives","BTCF0:USTF0",1728994740607,0.10563152,65630.0,65629.0,0.07848241]
["bitfinex-derivatives","BTCF0:USTF0",1728994740998,0.10563152,65630.0,65629.0,0.00228541]
["bitfinex-derivatives","BTCF0:USTF0",1728994741211,0.1429478,65630.0,65629.0,0.00228541]
["bitfinex-derivatives","BTCF0:USTF0",1728994741409,0.1429478,65630.0,65629.0,0.18228541]
["bitfinex-derivatives","BTCF0:USTF0",1728994742009,0.10563152,65630.0,65629.0,0.25848241]
["bitfinex-derivatives","BTCF0:USTF0",1728994742614,0.02943552,65630.0,65629.0,0.25848241]
["bitfinex-derivatives","BTCF0:USTF0",1728994742804,0.07619,65635.0,65629.0,0.25848241]
["bitfinex-derivatives","BTCF0:USTF0",1728994743006,0.07619,65635.0,65633.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728994743007,0.02943379,65634.0,65633.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728994743607,0.10562479,65634.0,65633.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728994743815,0.02943379,65634.0,65633.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728994744010,0.02943379,65634.0,65633.0,0.256192]
["bitfinex-derivatives","BTCF0:USTF0",1728994744313,0.03143379,65634.0,65633.0,0.257192]
["bitfinex-derivatives","BTCF0:USTF0",1728994744710,0.03143379,65634.0,65633.0,0.258192]
["bitfinex-derivatives","BTCF0:USTF0",1728994744922,0.03143379,65634.0,65633.0,0.618992]
["bitfinex-derivatives","BTCF0:USTF0",1728994745117,0.002,65634.0,65633.0,0.618992]
["bitfinex-derivatives","BTCF0:USTF0",1728994745617,0.002,65634.0,65633.0,0.69510364]
["bitfinex-derivatives","BTCF0:USTF0",1728994746009,0.002,65634.0,65633.0,0.618992]
["bitfinex-derivatives","BTCF0:USTF0",1728994746410,0.002,65634.0,65633.0,0.80351388]
["bitfinex-derivatives","BTCF0:USTF0",1728994746609,0.002,65634.0,65633.0,0.72740224]
["bitfinex-derivatives","BTCF0:USTF0",1728994747115,0.076189,65639.0,65638.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728994747308,0.076189,65639.0,65638.0,0.31695674]
["bitfinex-derivatives","BTCF0:USTF0",1728994747506,0.076189,65639.0,65638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994748419,0.617989,65639.0,65638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994749022,0.076186,65638.0,65630.0,0.04690062]
["bitfinex-derivatives","BTCF0:USTF0",1728994749216,0.076186,65638.0,65627.0,0.04918062]
["bitfinex-derivatives","BTCF0:USTF0",1728994749217,0.076197,65629.0,65627.0,0.04918062]
["bitfinex-derivatives","BTCF0:USTF0",1728994749419,0.076198,65628.0,65626.0,0.04558062]
["bitfinex-derivatives","BTCF0:USTF0",1728994749617,0.076198,65628.0,65624.0,0.04558062]
["bitfinex-derivatives","BTCF0:USTF0",1728994749618,0.2165,65627.0,65624.0,0.04558062]
["bitfinex-derivatives","BTCF0:USTF0",1728994749816,0.076203,65624.0,65623.0,0.04558062]
["bitfinex-derivatives","BTCF0:USTF0",1728994750011,0.076202,65628.0,65627.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728994750213,0.076202,65628.0,65627.0,0.256198]
["bitfinex-derivatives","BTCF0:USTF0",1728994751518,0.076194,65632.0,65627.0,0.6015679]
["bitfinex-derivatives","BTCF0:USTF0",1728994751820,0.076194,65632.0,65631.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1728994752520,0.076194,65632.0,65631.0,0.0607679]
["bitfinex-derivatives","BTCF0:USTF0",1728994752708,0.436994,65632.0,65628.0,0.0607679]
["bitfinex-derivatives","BTCF0:USTF0",1728994753115,0.076201,65625.0,65624.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728994753316,0.10563755,65625.0,65624.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1728994754619,0.10563755,65625.0,65624.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1728994755215,0.46643755,65625.0,65624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994755522,0.46643755,65625.0,65615.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994755523,0.39023655,65625.0,65615.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994755821,0.39023655,65625.0,65605.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1728994755822,0.076218,65611.0,65610.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1728994756021,0.076218,65611.0,65610.0,0.256219]
["bitfinex-derivatives","BTCF0:USTF0",1728994756219,0.10566091,65611.0,65610.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1728994756421,0.10566091,65611.0,65610.0,0.256219]
["bitfinex-derivatives","BTCF0:USTF0",1728994757419,0.10566091,65611.0,65610.0,0.270219]
["bitfinex-derivatives","BTCF0:USTF0",1728994757815,0.10566091,65611.0,65610.0,0.284219]
["bitfinex-derivatives","BTCF0:USTF0",1728994758416,0.10566091,65611.0,65610.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728994760317,0.076218,65611.0,65610.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1728994760517,0.437018,65611.0,65610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728994761717,0.437018,65611.0,65610.0,0.26871325]
["bitfinex-derivatives","BTCF0:USTF0",1728994762125,0.437018,65611.0,65610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728994762333,0.437018,65611.0,65609.0,0.04553597]
["bitfinex-derivatives","BTCF0:USTF0",1728994762518,0.437018,65611.0,65605.0,0.06071325]
["bitfinex-derivatives","BTCF0:USTF0",1728994762519,0.2146,65610.0,65605.0,0.04553597]
["bitfinex-derivatives","BTCF0:USTF0",1728994762722,0.076225,65605.0,65604.0,0.04551814]
["bitfinex-derivatives","BTCF0:USTF0",1728994762920,0.076225,65605.0,65601.0,0.06071325]
["bitfinex-derivatives","BTCF0:USTF0",1728994762921,0.076226,65604.0,65601.0,0.06071325]
["bitfinex-derivatives","BTCF0:USTF0",1728994763215,0.3608,65605.0,65601.0,0.06071325]
["bitfinex-derivatives","BTCF0:USTF0",1728994763416,0.3608,65605.0,65603.0,0.04550227]
["bitfinex-derivatives","BTCF0:USTF0",1728994763417,0.076226,65604.0,65603.0,0.04550227]
["bitfinex-derivatives","BTCF0:USTF0",1728994763617,0.076229,65601.0,65600.0,0.06071325]
["bitfinex-derivatives","BTCF0:USTF0",1728994764025,0.3608,65605.0,65600.0,0.06071325]
["bitfinex-derivatives","BTCF0:USTF0",1728994764221,0.3608,65605.0,65603.0,0.04549888]
["bitfinex-derivatives","BTCF0:USTF0",1728994765028,0.076226,65604.0,65603.0,0.04549888]
["bitfinex-derivatives","BTCF0:USTF0",1728994765723,0.076227,65603.0,65602.0,0.22549888]
["bitfinex-derivatives","BTCF0:USTF0",1728994765932,0.076227,65603.0,65602.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994766541,0.076227,65603.0,65602.0,0.22546894]
["bitfinex-derivatives","BTCF0:USTF0",1728994767138,0.077227,65603.0,65602.0,0.22646894]
["bitfinex-derivatives","BTCF0:USTF0",1728994767324,0.077227,65603.0,65602.0,0.04646894]
["bitfinex-derivatives","BTCF0:USTF0",1728994767521,0.257227,65603.0,65602.0,0.04646894]
["bitfinex-derivatives","BTCF0:USTF0",1728994767722,0.257227,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994767723,0.112327,65603.0,65602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994769219,0.113327,65603.0,65602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728994769741,0.113327,65603.0,65602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728994769742,0.112327,65603.0,65602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728994770032,0.113327,65603.0,65602.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728994770530,0.113327,65603.0,65602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728994770928,0.112327,65603.0,65602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728994771124,0.473127,65603.0,65602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728994772632,0.473127,65603.0,65602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728994774428,0.076236,65595.0,65594.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994774630,0.076236,65595.0,65583.0,0.07577756]
["bitfinex-derivatives","BTCF0:USTF0",1728994774631,0.076239,65593.0,65585.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994774833,0.3608,65586.0,65583.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994775230,0.3608,65586.0,65585.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728994775430,0.3616,65596.0,65585.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728994775732,0.001,65595.0,65594.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1728994776735,0.001,65596.0,65595.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1728994778427,0.076227,65603.0,65602.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728994778428,0.02173846,65603.0,65602.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728994778635,0.076216,65613.0,65612.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1728994778935,0.076216,65613.0,65612.0,0.256216]
["bitfinex-derivatives","BTCF0:USTF0",1728994779632,0.076211,65617.0,65615.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728994779843,0.076211,65617.0,65616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994780438,0.076211,65617.0,65616.0,0.256212]
["bitfinex-derivatives","BTCF0:USTF0",1728994780735,0.076211,65618.0,65617.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728994781235,0.076211,65617.0,65616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994782029,0.076211,65617.0,65613.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728994782030,0.076214,65615.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728994782937,0.001,65617.0,65613.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994783129,0.09859767,65623.0,65616.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994783130,0.20239367,65623.0,65616.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994783341,0.20239367,65623.0,65619.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728994783342,0.076207,65620.0,65619.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728994784036,0.076207,65620.0,65618.0,0.0455541]
["bitfinex-derivatives","BTCF0:USTF0",1728994784230,0.076205,65622.0,65616.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1728994784430,0.07621,65618.0,65616.0,0.617011]
["bitfinex-derivatives","BTCF0:USTF0",1728994784936,0.076205,65622.0,65616.0,0.617011]
["bitfinex-derivatives","BTCF0:USTF0",1728994785153,0.07621,65618.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728994786329,0.07821,65618.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728994786732,0.08021,65618.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728994787044,0.076211,65617.0,65616.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1728994787235,0.076211,65617.0,65613.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728994787236,0.076213,65615.0,65614.0,0.06077452]
["bitfinex-derivatives","BTCF0:USTF0",1728994787540,0.076213,65615.0,65614.0,0.13698852]
["bitfinex-derivatives","BTCF0:USTF0",1728994787738,0.076213,65615.0,65614.0,0.13698945]
["bitfinex-derivatives","BTCF0:USTF0",1728994787933,0.076213,65615.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728994788332,0.076213,65615.0,65614.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728994788736,0.076213,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994789136,0.09804848,65615.0,65614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994789840,0.09804848,65615.0,65614.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1728994790227,0.07621,65618.0,65614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994790435,0.09866746,65618.0,65617.0,0.04558013]
["bitfinex-derivatives","BTCF0:USTF0",1728994790738,0.02245746,65618.0,65616.0,0.04558013]
["bitfinex-derivatives","BTCF0:USTF0",1728994790936,0.076211,65617.0,65616.0,0.04558013]
["bitfinex-derivatives","BTCF0:USTF0",1728994791736,0.56312602,65621.0,65615.0,0.04558013]
["bitfinex-derivatives","BTCF0:USTF0",1728994791941,0.076212,65616.0,65615.0,0.04558013]
["bitfinex-derivatives","BTCF0:USTF0",1728994793238,0.078212,65616.0,65615.0,0.04558013]
["bitfinex-derivatives","BTCF0:USTF0",1728994793446,0.078212,65616.0,65614.0,0.08028013]
["bitfinex-derivatives","BTCF0:USTF0",1728994793447,0.076213,65615.0,65614.0,0.08028013]
["bitfinex-derivatives","BTCF0:USTF0",1728994793738,0.076213,65615.0,65614.0,0.04558013]
["bitfinex-derivatives","BTCF0:USTF0",1728994793939,0.256213,65615.0,65614.0,0.04558013]
["bitfinex-derivatives","BTCF0:USTF0",1728994795045,0.076214,65614.0,65613.0,0.12179513]
["bitfinex-derivatives","BTCF0:USTF0",1728994795245,0.076214,65614.0,65613.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1728994795434,0.002,65615.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728994795741,0.002,65615.0,65614.0,0.12178458]
["bitfinex-derivatives","BTCF0:USTF0",1728994795931,0.002,65615.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728994796243,0.001,65615.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728994796435,0.076212,65616.0,65614.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728994796631,0.076212,65616.0,65615.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728994797039,0.076213,65615.0,65614.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728994798334,0.077213,65615.0,65614.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1728994798737,0.078213,65615.0,65614.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1728994799142,0.078213,65615.0,65614.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728994799341,0.076217,65612.0,65611.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728994800643,0.001,65615.0,65611.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1728994800949,0.001,65615.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728994801135,0.076197,65629.0,65624.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728994801136,0.076202,65625.0,65624.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728994801336,0.3608,65633.0,65624.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728994801337,0.436992,65633.0,65624.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1728994801546,0.436992,65633.0,65628.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994801741,0.076193,65632.0,65625.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728994801943,0.076199,65628.0,65627.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728994802645,0.076193,65632.0,65626.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728994802849,0.0762,65626.0,65625.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728994804044,0.014,65628.0,65627.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728994804637,0.0762,65626.0,65625.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728994804947,0.0762,65626.0,65625.0,0.107901]
["bitfinex-derivatives","BTCF0:USTF0",1728994805445,0.0762,65626.0,65624.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728994805644,0.0762,65626.0,65618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994805645,0.076208,65619.0,65618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994805848,0.076208,65619.0,65614.0,0.04559392]
["bitfinex-derivatives","BTCF0:USTF0",1728994805849,0.437008,65619.0,65614.0,0.04559392]
["bitfinex-derivatives","BTCF0:USTF0",1728994806039,0.18,65615.0,65613.0,0.04559392]
["bitfinex-derivatives","BTCF0:USTF0",1728994806347,0.18,65615.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994806348,0.076217,65612.0,65611.0,0.437018]
["bitfinex-derivatives","BTCF0:USTF0",1728994807937,0.07621,65618.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728994808141,0.07621,65618.0,65617.0,0.12185225]
["bitfinex-derivatives","BTCF0:USTF0",1728994808340,0.07621,65618.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728994809245,0.07921,65618.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728994809745,0.08221,65618.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728994811252,0.006,65618.0,65617.0,0.617011]
["bitfinex-derivatives","BTCF0:USTF0",1728994811855,0.18,65631.0,65625.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728994811856,0.076199,65627.0,65625.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728994812050,0.076199,65627.0,65625.0,0.256201]
["bitfinex-derivatives","BTCF0:USTF0",1728994813251,0.3718,65626.0,65625.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1728994813746,0.011,65626.0,65625.0,0.257201]
["bitfinex-derivatives","BTCF0:USTF0",1728994814354,0.022,65626.0,65625.0,0.258201]
["bitfinex-derivatives","BTCF0:USTF0",1728994815752,0.718382,65642.0,65639.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728994815753,0.079785,65640.0,65639.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728994815959,0.076185,65640.0,65639.0,0.256185]
["bitfinex-derivatives","BTCF0:USTF0",1728994817060,0.087185,65640.0,65639.0,0.257185]
["bitfinex-derivatives","BTCF0:USTF0",1728994817946,0.015,65640.0,65639.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1728994818346,0.015,65640.0,65639.0,0.257185]
["bitfinex-derivatives","BTCF0:USTF0",1728994818651,0.004,65640.0,65639.0,0.257185]
["bitfinex-derivatives","BTCF0:USTF0",1728994818853,0.007,65640.0,65639.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1728994819751,0.006,65640.0,65639.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1728994820149,0.002,65640.0,65639.0,0.257185]
["bitfinex-derivatives","BTCF0:USTF0",1728994820361,0.006,65640.0,65639.0,0.258185]
["bitfinex-derivatives","BTCF0:USTF0",1728994821057,0.186,65640.0,65639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994821249,0.186,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994821250,0.258184,65640.0,65639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728994821450,0.260184,65640.0,65639.0,0.04651455]
["bitfinex-derivatives","BTCF0:USTF0",1728994821657,0.078184,65640.0,65639.0,0.12169955]
["bitfinex-derivatives","BTCF0:USTF0",1728994821955,0.076185,65639.0,65638.0,0.04551455]
["bitfinex-derivatives","BTCF0:USTF0",1728994822665,0.076185,65639.0,65638.0,0.12170055]
["bitfinex-derivatives","BTCF0:USTF0",1728994823464,0.076185,65639.0,65638.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1728994823761,0.076185,65639.0,65637.0,0.04551455]
["bitfinex-derivatives","BTCF0:USTF0",1728994823762,0.076186,65638.0,65637.0,0.12169361]
["bitfinex-derivatives","BTCF0:USTF0",1728994824064,0.076186,65638.0,65637.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1728994825856,0.076186,65638.0,65631.0,0.06085956]
["bitfinex-derivatives","BTCF0:USTF0",1728994825857,0.07619,65635.0,65634.0,0.04550661]
["bitfinex-derivatives","BTCF0:USTF0",1728994826058,0.3608,65635.0,65630.0,0.04550661]
["bitfinex-derivatives","BTCF0:USTF0",1728994826266,0.076198,65628.0,65626.0,0.04551708]
["bitfinex-derivatives","BTCF0:USTF0",1728994826559,0.076203,65627.0,65626.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728994826753,0.256198,65628.0,65625.0,0.04551708]
["bitfinex-derivatives","BTCF0:USTF0",1728994826952,0.0762,65626.0,65625.0,0.04551708]
["bitfinex-derivatives","BTCF0:USTF0",1728994827153,0.0762,65626.0,65625.0,0.12171808]
["bitfinex-derivatives","BTCF0:USTF0",1728994827571,0.0762,65626.0,65625.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728994828066,0.076192,65633.0,65624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994828261,0.076193,65632.0,65631.0,0.256193]
["bitfinex-derivatives","BTCF0:USTF0",1728994829758,0.3616,65635.0,65634.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728994829759,0.07619,65635.0,65634.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1728994829963,0.07619,65635.0,65634.0,0.256191]
["bitfinex-derivatives","BTCF0:USTF0",1728994830653,0.076186,65639.0,65634.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994830856,0.0695,65646.0,65638.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1728994831054,0.436983,65641.0,65640.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1728994831759,0.436983,65641.0,65640.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728994831962,0.076187,65639.0,65638.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728994832162,0.54164,65641.0,65638.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728994832466,0.076188,65639.0,65638.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1728994833464,0.07619,65636.0,65635.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728994834862,0.07619,65636.0,65635.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1728994835760,0.07619,65636.0,65635.0,0.1237213]
["bitfinex-derivatives","BTCF0:USTF0",1728994836269,0.07619,65636.0,65635.0,0.3037213]
["bitfinex-derivatives","BTCF0:USTF0",1728994836456,0.3616,65641.0,65635.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1728994836660,0.076185,65639.0,65638.0,0.30173455]
["bitfinex-derivatives","BTCF0:USTF0",1728994836857,0.076185,65639.0,65638.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1728994837267,0.0036,65655.0,65638.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728994837467,0.3608,65662.0,65654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994837468,0.3644,65662.0,65654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994837680,0.3644,65662.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994837681,0.076162,65659.0,65658.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1728994838260,0.45541863,65662.0,65658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994838459,0.076162,65659.0,65658.0,0.256163]
["bitfinex-derivatives","BTCF0:USTF0",1728994839269,0.45461863,65662.0,65658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994839471,0.45461863,65662.0,65661.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1728994840366,0.37845963,65662.0,65661.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1728994840567,0.06981663,65664.0,65663.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1728994842274,0.0331,65670.0,65661.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1728994842569,0.003,65664.0,65663.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728994842775,0.04029981,65664.0,65663.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728994842970,0.03642233,65664.0,65663.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728994843171,0.07372214,65664.0,65663.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1728994843377,0.07072008,65664.0,65663.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1728994843673,0.02942233,65664.0,65663.0,0.256157]
["bitfinex-derivatives","BTCF0:USTF0",1728994844169,0.03242233,65664.0,65663.0,0.437157]
["bitfinex-derivatives","BTCF0:USTF0",1728994844362,0.007,65664.0,65663.0,0.438157]
["bitfinex-derivatives","BTCF0:USTF0",1728994845274,0.0679,65677.0,65663.0,0.438157]
["bitfinex-derivatives","BTCF0:USTF0",1728994845275,0.079737,65681.0,65663.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728994845473,0.076142,65678.0,65677.0,0.436939]
["bitfinex-derivatives","BTCF0:USTF0",1728994846563,0.11743346,65678.0,65677.0,0.617941]
["bitfinex-derivatives","BTCF0:USTF0",1728994846771,0.11743346,65678.0,65677.0,0.797941]
["bitfinex-derivatives","BTCF0:USTF0",1728994846772,0.004,65678.0,65677.0,0.797941]
["bitfinex-derivatives","BTCF0:USTF0",1728994846971,0.004,65678.0,65677.0,0.617941]
["bitfinex-derivatives","BTCF0:USTF0",1728994847172,0.076134,65684.0,65683.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1728994847385,0.076134,65684.0,65683.0,0.616933]
["bitfinex-derivatives","BTCF0:USTF0",1728994847575,0.076134,65684.0,65683.0,0.796933]
["bitfinex-derivatives","BTCF0:USTF0",1728994847882,0.076134,65684.0,65683.0,0.616933]
["bitfinex-derivatives","BTCF0:USTF0",1728994849178,0.076134,65684.0,65683.0,0.617933]
["bitfinex-derivatives","BTCF0:USTF0",1728994849571,0.076134,65684.0,65683.0,0.618933]
["bitfinex-derivatives","BTCF0:USTF0",1728994850575,0.076134,65684.0,65683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728994850773,0.04953315,65688.0,65683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728994850967,0.22953315,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994852170,0.23053315,65688.0,65687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728994852973,0.23053315,65688.0,65687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728994854171,0.01827015,65688.0,65687.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1728994854481,0.01827015,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994855381,0.001,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994855774,0.077128,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994857470,0.077128,65688.0,65687.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728994857876,0.077128,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994858980,0.077128,65688.0,65687.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728994860192,0.077128,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994860385,0.077128,65688.0,65687.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728994860571,0.077128,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994861888,0.077128,65688.0,65687.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728994862786,0.077128,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994863281,0.001,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994864500,0.077128,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994865183,0.001,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994865888,0.03040889,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994866681,0.10653689,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994867379,0.14381985,65688.0,65687.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728994867887,0.077128,65688.0,65687.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728994868086,0.14382226,65688.0,65687.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728994868892,0.14382226,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994869779,0.19055543,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994869987,0.19055543,65688.0,65687.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728994870488,0.32707183,65688.0,65687.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728994870786,0.32707183,65688.0,65687.0,0.439329]
["bitfinex-derivatives","BTCF0:USTF0",1728994871186,0.19055543,65688.0,65687.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1728994871496,0.19055543,65688.0,65687.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1728994872884,0.077128,65688.0,65687.0,0.437329]
["bitfinex-derivatives","BTCF0:USTF0",1728994874387,0.076128,65688.0,65687.0,0.51429716]
["bitfinex-derivatives","BTCF0:USTF0",1728994874587,0.076128,65688.0,65687.0,0.61788862]
["bitfinex-derivatives","BTCF0:USTF0",1728994874795,0.076128,65688.0,65687.0,0.61888862]
["bitfinex-derivatives","BTCF0:USTF0",1728994874983,0.01742334,65693.0,65687.0,0.46679146]
["bitfinex-derivatives","BTCF0:USTF0",1728994875186,0.076127,65691.0,65690.0,0.256124]
["bitfinex-derivatives","BTCF0:USTF0",1728994875698,0.076127,65691.0,65690.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728994876596,0.076127,65691.0,65690.0,0.25597252]
["bitfinex-derivatives","BTCF0:USTF0",1728994876979,0.076127,65691.0,65690.0,0.07597252]
["bitfinex-derivatives","BTCF0:USTF0",1728994877194,0.076127,65691.0,65689.0,0.07597252]
["bitfinex-derivatives","BTCF0:USTF0",1728994877384,0.076126,65690.0,65689.0,0.07597252]
["bitfinex-derivatives","BTCF0:USTF0",1728994877590,0.076526,65690.0,65689.0,0.10360722]
["bitfinex-derivatives","BTCF0:USTF0",1728994878697,0.077526,65690.0,65689.0,0.10360722]
["bitfinex-derivatives","BTCF0:USTF0",1728994879698,0.077526,65690.0,65689.0,0.17966388]
["bitfinex-derivatives","BTCF0:USTF0",1728994880296,0.077526,65690.0,65689.0,0.10360722]
["bitfinex-derivatives","BTCF0:USTF0",1728994880494,0.077526,65690.0,65689.0,0.17978845]
["bitfinex-derivatives","BTCF0:USTF0",1728994880801,0.077526,65690.0,65689.0,0.10372774]
["bitfinex-derivatives","BTCF0:USTF0",1728994880996,0.077526,65690.0,65689.0,0.17979369]
["bitfinex-derivatives","BTCF0:USTF0",1728994881195,0.077526,65690.0,65689.0,0.10372774]
["bitfinex-derivatives","BTCF0:USTF0",1728994881391,0.077526,65690.0,65689.0,0.17979493]
["bitfinex-derivatives","BTCF0:USTF0",1728994881590,0.077526,65690.0,65689.0,0.1037378]
["bitfinex-derivatives","BTCF0:USTF0",1728994881796,0.076127,65689.0,65688.0,0.07607072]
["bitfinex-derivatives","BTCF0:USTF0",1728994881995,0.256527,65689.0,65688.0,0.07607072]
["bitfinex-derivatives","BTCF0:USTF0",1728994882194,0.076128,65688.0,65687.0,0.43727072]
["bitfinex-derivatives","BTCF0:USTF0",1728994882390,0.076528,65688.0,65687.0,0.46494751]
["bitfinex-derivatives","BTCF0:USTF0",1728994882699,0.076528,65688.0,65687.0,0.54107651]
["bitfinex-derivatives","BTCF0:USTF0",1728994882887,0.076528,65688.0,65687.0,0.46494751]
["bitfinex-derivatives","BTCF0:USTF0",1728994883087,0.076528,65688.0,65687.0,0.54103142]
["bitfinex-derivatives","BTCF0:USTF0",1728994883495,0.076528,65688.0,65687.0,0.46494751]
["bitfinex-derivatives","BTCF0:USTF0",1728994883896,0.076528,65688.0,65687.0,0.61716353]
["bitfinex-derivatives","BTCF0:USTF0",1728994884094,0.076528,65688.0,65687.0,0.54103453]
["bitfinex-derivatives","BTCF0:USTF0",1728994884394,0.256528,65688.0,65687.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728994884598,0.256528,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994887801,0.28916206,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994890503,0.256528,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994892501,0.32095588,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994892696,0.35849846,65688.0,65687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994894305,0.076133,65684.0,65679.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994894606,0.076146,65673.0,65672.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994894790,0.076149,65670.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994894997,0.28829798,65670.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994895195,0.256549,65670.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994895703,0.28833906,65670.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994895909,0.256549,65670.0,65669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994896413,0.256549,65670.0,65669.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728994896604,0.256549,65670.0,65669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994897102,0.2780352,65670.0,65669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728994897715,0.2780352,65670.0,65660.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994898003,0.076162,65659.0,65657.0,0.04562577]
["bitfinex-derivatives","BTCF0:USTF0",1728994898209,0.076164,65657.0,65656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728994898609,0.076564,65657.0,65656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728994898913,0.076564,65657.0,65656.0,0.289465]
["bitfinex-derivatives","BTCF0:USTF0",1728994899604,0.076564,65657.0,65656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728994900610,0.256564,65657.0,65656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728994901014,0.256564,65657.0,65656.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728994901015,0.257564,65657.0,65656.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728994902713,0.27865207,65657.0,65656.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728994903410,0.31215207,65657.0,65656.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728994904016,0.26868807,65657.0,65648.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994904210,0.26868807,65657.0,65646.0,0.04562577]
["bitfinex-derivatives","BTCF0:USTF0",1728994904211,0.076176,65647.0,65646.0,0.04562577]
["bitfinex-derivatives","BTCF0:USTF0",1728994904416,0.076576,65647.0,65646.0,0.04562577]
["bitfinex-derivatives","BTCF0:USTF0",1728994904916,0.076177,65646.0,65641.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728994905111,0.0004,65642.0,65641.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728994905312,0.076582,65642.0,65641.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728994905907,0.0004,65642.0,65641.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728994907015,0.076582,65642.0,65641.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1728994907609,0.076582,65642.0,65641.0,0.256182]
["bitfinex-derivatives","BTCF0:USTF0",1728994908007,0.078582,65642.0,65641.0,0.256182]
["bitfinex-derivatives","BTCF0:USTF0",1728994910004,0.0024,65642.0,65641.0,0.256182]
["bitfinex-derivatives","BTCF0:USTF0",1728994911613,0.076179,65644.0,65643.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1728994911812,0.076179,65644.0,65643.0,0.437381]
["bitfinex-derivatives","BTCF0:USTF0",1728994912818,0.077179,65644.0,65643.0,0.444381]
["bitfinex-derivatives","BTCF0:USTF0",1728994913221,0.078179,65644.0,65643.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1728994917816,0.078179,65644.0,65643.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1728994918021,0.078179,65644.0,65643.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1728994922421,0.078179,65644.0,65643.0,0.5068405]
["bitfinex-derivatives","BTCF0:USTF0",1728994922929,0.002,65644.0,65643.0,0.6868405]
["bitfinex-derivatives","BTCF0:USTF0",1728994923120,0.437368,65657.0,65656.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1728994923435,0.07617,65652.0,65651.0,0.436971]
["bitfinex-derivatives","BTCF0:USTF0",1728994923732,0.07657,65652.0,65651.0,0.4976388]
["bitfinex-derivatives","BTCF0:USTF0",1728994924126,0.07657,65652.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994924843,0.034,65652.0,65650.0,0.04553298]
["bitfinex-derivatives","BTCF0:USTF0",1728994925031,0.076172,65650.0,65647.0,0.0606678]
["bitfinex-derivatives","BTCF0:USTF0",1728994925230,0.076178,65645.0,65644.0,0.06072472]
["bitfinex-derivatives","BTCF0:USTF0",1728994925428,0.076179,65644.0,65643.0,0.06112989]
["bitfinex-derivatives","BTCF0:USTF0",1728994925730,0.076579,65644.0,65643.0,0.18132037]
["bitfinex-derivatives","BTCF0:USTF0",1728994925934,0.076579,65644.0,65643.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1728994926128,0.076579,65644.0,65643.0,0.18130862]
["bitfinex-derivatives","BTCF0:USTF0",1728994926326,0.076579,65644.0,65643.0,0.07602963]
["bitfinex-derivatives","BTCF0:USTF0",1728994926637,0.076579,65644.0,65643.0,0.10573444]
["bitfinex-derivatives","BTCF0:USTF0",1728994927031,0.437379,65644.0,65643.0,0.1817106]
["bitfinex-derivatives","BTCF0:USTF0",1728994927331,0.438379,65644.0,65643.0,0.08337616]
["bitfinex-derivatives","BTCF0:USTF0",1728994928126,0.439379,65644.0,65643.0,0.08837616]
["bitfinex-derivatives","BTCF0:USTF0",1728994928633,0.438379,65644.0,65643.0,0.08337616]
["bitfinex-derivatives","BTCF0:USTF0",1728994928944,0.449379,65644.0,65643.0,0.07637616]
["bitfinex-derivatives","BTCF0:USTF0",1728994929527,0.65057476,65644.0,65643.0,0.07637616]
["bitfinex-derivatives","BTCF0:USTF0",1728994929729,0.076181,65643.0,65642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728994929930,0.076181,65643.0,65633.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994929931,0.076191,65634.0,65633.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994930131,0.076199,65627.0,65624.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994930327,0.076205,65622.0,65621.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728994930525,0.256605,65622.0,65621.0,0.1093074]
["bitfinex-derivatives","BTCF0:USTF0",1728994931741,0.257605,65622.0,65621.0,0.1143074]
["bitfinex-derivatives","BTCF0:USTF0",1728994932344,0.257605,65622.0,65621.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728994932730,0.27916245,65622.0,65621.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728994932935,0.28016245,65622.0,65621.0,0.06119711]
["bitfinex-derivatives","BTCF0:USTF0",1728994933135,0.28016245,65622.0,65621.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728994933535,0.27916245,65622.0,65621.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728994933738,0.27916245,65622.0,65621.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728994934228,0.27816245,65622.0,65621.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728994934431,0.27916245,65622.0,65621.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728994934827,0.27816245,65622.0,65621.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728994935140,0.27916245,65622.0,65621.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728994935442,0.63996245,65622.0,65621.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1728994935735,0.63996245,65622.0,65616.0,0.10650554]
["bitfinex-derivatives","BTCF0:USTF0",1728994935736,0.076211,65617.0,65616.0,0.10650554]
["bitfinex-derivatives","BTCF0:USTF0",1728994936533,0.076211,65617.0,65615.0,0.13688666]
["bitfinex-derivatives","BTCF0:USTF0",1728994936534,0.076212,65616.0,65615.0,0.01688666]
["bitfinex-derivatives","BTCF0:USTF0",1728994936733,0.076213,65615.0,65602.0,0.28081374]
["bitfinex-derivatives","BTCF0:USTF0",1728994936933,0.256613,65615.0,65602.0,0.28081374]
["bitfinex-derivatives","BTCF0:USTF0",1728994937138,0.436613,65615.0,65602.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728994937445,0.07623,65600.0,65599.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728994937643,0.25663,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994938444,0.1804,65600.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728994938741,0.076617,65612.0,65611.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728994939048,0.076617,65612.0,65611.0,0.437418]
["bitfinex-derivatives","BTCF0:USTF0",1728994939639,0.0004,65612.0,65611.0,0.437418]
["bitfinex-derivatives","BTCF0:USTF0",1728994940044,0.0004,65615.0,65611.0,0.437418]
["bitfinex-derivatives","BTCF0:USTF0",1728994940045,0.0004,65615.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728994940344,0.02186724,65627.0,65621.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728994940545,0.076204,65623.0,65621.0,0.617406]
["bitfinex-derivatives","BTCF0:USTF0",1728994941147,0.076605,65622.0,65621.0,0.617406]
["bitfinex-derivatives","BTCF0:USTF0",1728994941642,0.076605,65622.0,65621.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1728994941831,0.256605,65622.0,65621.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728994944048,0.076605,65622.0,65621.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728994944349,0.0004,65622.0,65621.0,0.437406]
["bitfinex-derivatives","BTCF0:USTF0",1728994944833,0.0004,65627.0,65626.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728994945039,0.0004,65627.0,65626.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1728994945239,0.076189,65636.0,65635.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1728994945433,0.09802195,65636.0,65635.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1728994946049,0.09802195,65636.0,65635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728994946639,0.27802195,65636.0,65635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728994948153,0.27802195,65636.0,65635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994950263,0.076199,65627.0,65626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994950443,0.797399,65627.0,65626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994950752,0.617399,65627.0,65626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994951247,0.797399,65627.0,65626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994951551,0.076205,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994951747,0.256205,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994951946,0.256605,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994952143,0.265605,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994953949,0.28693192,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994960859,0.28893192,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994965061,0.27993192,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994965273,0.27993192,65622.0,65621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728994966656,0.27993192,65622.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994973066,0.076203,65624.0,65621.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1728994973366,0.076203,65624.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994973773,0.076203,65624.0,65623.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1728994974360,0.078203,65624.0,65623.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1728994974968,0.004,65624.0,65623.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1728994975269,0.0762,65626.0,65625.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728994975464,0.0762,65626.0,65625.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1728994975669,0.0004,65627.0,65626.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728994975875,0.09770631,65630.0,65626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994976172,0.076196,65630.0,65629.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728994976360,0.256196,65630.0,65629.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728994976561,0.256196,65630.0,65629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994976969,0.256196,65630.0,65629.0,0.04596402]
["bitfinex-derivatives","BTCF0:USTF0",1728994977170,0.256196,65630.0,65629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994977679,0.265196,65630.0,65629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728994977873,0.265196,65630.0,65629.0,0.04697591]
["bitfinex-derivatives","BTCF0:USTF0",1728994978072,0.265196,65630.0,65629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728994978880,0.265196,65630.0,65629.0,0.04698415]
["bitfinex-derivatives","BTCF0:USTF0",1728994979180,0.274196,65630.0,65629.0,0.04798415]
["bitfinex-derivatives","BTCF0:USTF0",1728994979479,0.274196,65630.0,65629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728994980777,0.454196,65630.0,65625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994980986,0.454196,65630.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994980987,0.076203,65624.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994981282,0.076603,65624.0,65623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728994981477,0.076205,65622.0,65621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728994981782,0.256605,65622.0,65621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728994981977,0.076213,65615.0,65612.0,0.07858415]
["bitfinex-derivatives","BTCF0:USTF0",1728994982175,0.256613,65615.0,65613.0,0.04558415]
["bitfinex-derivatives","BTCF0:USTF0",1728994983985,0.256613,65615.0,65612.0,0.07858415]
["bitfinex-derivatives","BTCF0:USTF0",1728994984280,0.257613,65615.0,65614.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728994984782,0.258613,65615.0,65614.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728994984975,0.27978932,65615.0,65614.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728994988485,0.64058932,65615.0,65614.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728994988779,0.64058932,65615.0,65607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728994988780,0.076217,65612.0,65609.0,0.04518415]
["bitfinex-derivatives","BTCF0:USTF0",1728994988989,0.076221,65608.0,65600.0,0.07594003]
["bitfinex-derivatives","BTCF0:USTF0",1728994989181,0.07623,65600.0,65599.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728994989375,0.25663,65600.0,65599.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728994990278,0.61743,65600.0,65599.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728994990489,0.076239,65593.0,65592.0,0.09397181]
["bitfinex-derivatives","BTCF0:USTF0",1728994990780,0.076239,65593.0,65585.0,0.09617181]
["bitfinex-derivatives","BTCF0:USTF0",1728994990781,0.076247,65586.0,65585.0,0.09617181]
["bitfinex-derivatives","BTCF0:USTF0",1728994990981,0.256647,65586.0,65585.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728994991888,0.257647,65586.0,65585.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728994993578,0.258647,65586.0,65585.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728994995084,0.28014067,65586.0,65585.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1728994995689,0.28014067,65586.0,65585.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728994997086,0.27914067,65586.0,65585.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728994997289,0.28014067,65586.0,65585.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728994997483,0.46014067,65586.0,65585.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728994997686,0.076256,65578.0,65577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728994997885,0.256656,65578.0,65577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728994998382,0.256656,65578.0,65575.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728994998383,0.076258,65576.0,65575.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728994998581,0.076658,65576.0,65575.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728994999381,0.076658,65576.0,65575.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1728995000595,0.077658,65576.0,65575.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1728995001188,0.077658,65576.0,65575.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728995001485,0.078658,65576.0,65575.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728995002093,0.10051293,65576.0,65575.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728995006489,0.076266,65569.0,65567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728995006691,0.1804,65568.0,65567.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728995006877,0.1804,65568.0,65567.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728995007487,0.256668,65568.0,65567.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728995008689,0.257668,65568.0,65567.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728995010178,0.258668,65568.0,65567.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728995010691,0.27990866,65568.0,65567.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728995011193,0.27990866,65568.0,65567.0,0.111269]
["bitfinex-derivatives","BTCF0:USTF0",1728995011498,0.09990866,65568.0,65567.0,0.111269]
["bitfinex-derivatives","BTCF0:USTF0",1728995012389,0.27990866,65568.0,65567.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728995012984,0.27990866,65568.0,65567.0,0.111269]
["bitfinex-derivatives","BTCF0:USTF0",1728995013795,0.02364066,65568.0,65567.0,0.472069]
["bitfinex-derivatives","BTCF0:USTF0",1728995013994,0.09990866,65568.0,65567.0,0.472069]
["bitfinex-derivatives","BTCF0:USTF0",1728995014287,0.02364066,65568.0,65567.0,0.472069]
["bitfinex-derivatives","BTCF0:USTF0",1728995015089,0.09990866,65568.0,65567.0,0.472069]
["bitfinex-derivatives","BTCF0:USTF0",1728995018585,0.09990866,65568.0,65567.0,0.53280284]
["bitfinex-derivatives","BTCF0:USTF0",1728995019200,0.09990866,65568.0,65567.0,0.472069]
["bitfinex-derivatives","BTCF0:USTF0",1728995022299,0.09990866,65568.0,65567.0,0.65105618]
["bitfinex-derivatives","BTCF0:USTF0",1728995022597,0.09990866,65568.0,65567.0,0.54775496]
["bitfinex-derivatives","BTCF0:USTF0",1728995023190,0.09990866,65568.0,65567.0,0.65108912]
["bitfinex-derivatives","BTCF0:USTF0",1728995023589,0.0024,65568.0,65567.0,0.75540316]
["bitfinex-derivatives","BTCF0:USTF0",1728995023800,0.0004,65576.0,65575.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728995024099,0.0004,65576.0,65575.0,0.72043378]
["bitfinex-derivatives","BTCF0:USTF0",1728995024695,0.0004,65578.0,65575.0,0.72043378]
["bitfinex-derivatives","BTCF0:USTF0",1728995024696,0.0004,65578.0,65577.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1728995024898,0.0004,65578.0,65577.0,0.54003078]
["bitfinex-derivatives","BTCF0:USTF0",1728995025401,0.0004,65578.0,65577.0,0.53980084]
["bitfinex-derivatives","BTCF0:USTF0",1728995025605,0.0004,65578.0,65577.0,0.53981423]
["bitfinex-derivatives","BTCF0:USTF0",1728995026292,0.0004,65578.0,65577.0,0.63094667]
["bitfinex-derivatives","BTCF0:USTF0",1728995026493,0.0004,65578.0,65577.0,0.53981423]
["bitfinex-derivatives","BTCF0:USTF0",1728995026897,0.0004,65578.0,65577.0,0.53977258]
["bitfinex-derivatives","BTCF0:USTF0",1728995027094,0.0014,65578.0,65577.0,0.54077258]
["bitfinex-derivatives","BTCF0:USTF0",1728995027590,0.0024,65578.0,65577.0,0.54277258]
["bitfinex-derivatives","BTCF0:USTF0",1728995028189,0.0024,65578.0,65577.0,0.63386808]
["bitfinex-derivatives","BTCF0:USTF0",1728995028603,0.0024,65578.0,65577.0,0.66102063]
["bitfinex-derivatives","BTCF0:USTF0",1728995029200,0.0024,65578.0,65577.0,0.56992513]
["bitfinex-derivatives","BTCF0:USTF0",1728995029601,0.0024,65578.0,65577.0,0.60472513]
["bitfinex-derivatives","BTCF0:USTF0",1728995030099,0.03643893,65578.0,65577.0,0.50240955]
["bitfinex-derivatives","BTCF0:USTF0",1728995030497,0.00499382,65578.0,65577.0,0.50280955]
["bitfinex-derivatives","BTCF0:USTF0",1728995030797,0.00499382,65578.0,65577.0,0.68280955]
["bitfinex-derivatives","BTCF0:USTF0",1728995031603,0.00499382,65578.0,65577.0,0.67980955]
["bitfinex-derivatives","BTCF0:USTF0",1728995031805,0.00699382,65578.0,65577.0,0.68180955]
["bitfinex-derivatives","BTCF0:USTF0",1728995033390,0.00599382,65578.0,65577.0,1.04160955]
["bitfinex-derivatives","BTCF0:USTF0",1728995033593,0.00599382,65578.0,65577.0,1.04860955]
["bitfinex-derivatives","BTCF0:USTF0",1728995033790,0.00699382,65578.0,65577.0,1.05560955]
["bitfinex-derivatives","BTCF0:USTF0",1728995036798,0.00699382,65578.0,65577.0,0.87560955]
["bitfinex-derivatives","BTCF0:USTF0",1728995036999,0.08324982,65578.0,65577.0,0.77215369]
["bitfinex-derivatives","BTCF0:USTF0",1728995037208,0.08324982,65578.0,65577.0,0.01575369]
["bitfinex-derivatives","BTCF0:USTF0",1728995037714,0.1300653,65578.0,65577.0,0.01575369]
["bitfinex-derivatives","BTCF0:USTF0",1728995038203,0.078256,65578.0,65577.0,0.01575369]
["bitfinex-derivatives","BTCF0:USTF0",1728995039499,0.10452069,65578.0,65577.0,0.01575369]
["bitfinex-derivatives","BTCF0:USTF0",1728995039906,0.078256,65578.0,65577.0,0.37655369]
["bitfinex-derivatives","BTCF0:USTF0",1728995040214,0.002,65578.0,65577.0,0.45281069]
["bitfinex-derivatives","BTCF0:USTF0",1728995040709,0.002,65578.0,65577.0,0.63281069]
["bitfinex-derivatives","BTCF0:USTF0",1728995043111,0.002,65578.0,65577.0,0.66015299]
["bitfinex-derivatives","BTCF0:USTF0",1728995046908,0.0035,65585.0,65577.0,0.66015299]
["bitfinex-derivatives","BTCF0:USTF0",1728995047119,0.0004,65586.0,65585.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728995047408,0.0004,65586.0,65585.0,0.143448]
["bitfinex-derivatives","BTCF0:USTF0",1728995047802,0.0035,65596.0,65585.0,0.143448]
["bitfinex-derivatives","BTCF0:USTF0",1728995048111,0.0035,65599.0,65592.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1728995048309,0.076629,65601.0,65592.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1728995048507,0.076631,65600.0,65592.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1728995048714,0.076232,65599.0,65592.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1728995049616,0.0004,65600.0,65592.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1728995050612,0.0024,65593.0,65592.0,0.66401975]
["bitfinex-derivatives","BTCF0:USTF0",1728995052112,0.0004,65600.0,65599.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1728995052409,0.0004,65600.0,65599.0,0.617432]
["bitfinex-derivatives","BTCF0:USTF0",1728995053310,0.0004,65600.0,65599.0,0.619432]
["bitfinex-derivatives","BTCF0:USTF0",1728995053517,0.0004,65600.0,65599.0,0.621432]
["bitfinex-derivatives","BTCF0:USTF0",1728995056120,0.0039,65610.0,65609.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728995056322,0.0004,65610.0,65609.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1728995057921,0.0014,65610.0,65609.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1728995058419,0.0004,65615.0,65609.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1728995058608,0.0004,65615.0,65614.0,0.617014]
["bitfinex-derivatives","BTCF0:USTF0",1728995058810,0.0004,65615.0,65614.0,0.617414]
["bitfinex-derivatives","BTCF0:USTF0",1728995060007,0.0004,65615.0,65614.0,0.622414]
["bitfinex-derivatives","BTCF0:USTF0",1728995060322,0.0014,65615.0,65614.0,0.622414]
["bitfinex-derivatives","BTCF0:USTF0",1728995061019,0.0014,65615.0,65614.0,0.627414]
["bitfinex-derivatives","BTCF0:USTF0",1728995061020,0.0004,65615.0,65614.0,0.627414]
["bitfinex-derivatives","BTCF0:USTF0",1728995071326,0.0004,65615.0,65614.0,0.447414]
["bitfinex-derivatives","BTCF0:USTF0",1728995071528,0.176813,65615.0,65614.0,0.447414]
["bitfinex-derivatives","BTCF0:USTF0",1728995074325,0.176813,65615.0,65614.0,0.442414]
["bitfinex-derivatives","BTCF0:USTF0",1728995074530,0.176813,65615.0,65614.0,0.444414]
["bitfinex-derivatives","BTCF0:USTF0",1728995075123,0.176813,65615.0,65614.0,0.438414]
["bitfinex-derivatives","BTCF0:USTF0",1728995075328,0.176813,65615.0,65614.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1728995075630,0.176813,65615.0,65614.0,0.620414]
["bitfinex-derivatives","BTCF0:USTF0",1728995076030,0.176813,65615.0,65614.0,0.619414]
["bitfinex-derivatives","BTCF0:USTF0",1728995076432,0.176813,65615.0,65614.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1728995077635,0.176813,65615.0,65614.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1728995077850,0.176813,65615.0,65614.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995079026,0.176813,65615.0,65614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995079229,0.1016,65615.0,65614.0,0.257614]
["bitfinex-derivatives","BTCF0:USTF0",1728995079430,0.178813,65615.0,65614.0,0.31710971]
["bitfinex-derivatives","BTCF0:USTF0",1728995079630,0.178813,65615.0,65614.0,0.256614]
["bitfinex-derivatives","BTCF0:USTF0",1728995081719,0.177813,65615.0,65614.0,0.261614]
["bitfinex-derivatives","BTCF0:USTF0",1728995082521,0.176813,65615.0,65614.0,0.256614]
["bitfinex-derivatives","BTCF0:USTF0",1728995082731,0.176813,65615.0,65614.0,0.266614]
["bitfinex-derivatives","BTCF0:USTF0",1728995083740,0.0004,65615.0,65614.0,0.627414]
["bitfinex-derivatives","BTCF0:USTF0",1728995088529,0.0004,65615.0,65614.0,0.65400511]
["bitfinex-derivatives","BTCF0:USTF0",1728995089738,0.0004,65615.0,65614.0,0.7146073]
["bitfinex-derivatives","BTCF0:USTF0",1728995090130,0.0004,65615.0,65614.0,0.65400511]
["bitfinex-derivatives","BTCF0:USTF0",1728995092638,0.0004,65622.0,65614.0,0.83400511]
["bitfinex-derivatives","BTCF0:USTF0",1728995092853,0.0004,65622.0,65621.0,0.85761435]
["bitfinex-derivatives","BTCF0:USTF0",1728995093039,0.0004,65622.0,65621.0,0.797406]
["bitfinex-derivatives","BTCF0:USTF0",1728995093739,0.0004,65622.0,65621.0,0.97462452]
["bitfinex-derivatives","BTCF0:USTF0",1728995093930,0.0004,65622.0,65621.0,0.71888644]
["bitfinex-derivatives","BTCF0:USTF0",1728995094137,0.0004,65622.0,65621.0,0.79454967]
["bitfinex-derivatives","BTCF0:USTF0",1728995094336,0.0004,65622.0,65621.0,0.617406]
["bitfinex-derivatives","BTCF0:USTF0",1728995095341,0.0014,65622.0,65621.0,0.628406]
["bitfinex-derivatives","BTCF0:USTF0",1728995095645,0.0024,65622.0,65621.0,0.638406]
["bitfinex-derivatives","BTCF0:USTF0",1728995097036,0.0024,65622.0,65621.0,0.66595768]
["bitfinex-derivatives","BTCF0:USTF0",1728995098543,0.0024,65622.0,65621.0,0.76735888]
["bitfinex-derivatives","BTCF0:USTF0",1728995099050,0.078605,65622.0,65621.0,0.63553309]
["bitfinex-derivatives","BTCF0:USTF0",1728995099351,0.0024,65622.0,65621.0,0.458406]
["bitfinex-derivatives","BTCF0:USTF0",1728995099740,0.0024,65622.0,65621.0,0.51899688]
["bitfinex-derivatives","BTCF0:USTF0",1728995100050,0.078605,65622.0,65621.0,0.51899688]
["bitfinex-derivatives","BTCF0:USTF0",1728995100244,0.0024,65622.0,65621.0,0.51899688]
["bitfinex-derivatives","BTCF0:USTF0",1728995100437,0.0024,65622.0,65621.0,0.458406]
["bitfinex-derivatives","BTCF0:USTF0",1728995101250,0.078605,65622.0,65621.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1728995101438,0.078205,65622.0,65621.0,0.458406]
["bitfinex-derivatives","BTCF0:USTF0",1728995108355,0.078205,65622.0,65621.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1728995108745,0.078205,65622.0,65621.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728995109142,0.078205,65622.0,65614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995109143,0.256213,65615.0,65614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995109452,0.256213,65615.0,65609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995109453,0.076219,65610.0,65609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995109651,0.256619,65610.0,65609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995109946,0.076619,65610.0,65609.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1728995110552,0.076619,65610.0,65609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995111348,0.256619,65610.0,65609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995111749,0.618419,65610.0,65609.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728995111946,0.618419,65610.0,65600.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1728995111947,0.076229,65601.0,65600.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1728995112251,0.076629,65601.0,65600.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1728995112459,0.076629,65601.0,65600.0,0.256629]
["bitfinex-derivatives","BTCF0:USTF0",1728995113756,0.077629,65601.0,65600.0,0.256629]
["bitfinex-derivatives","BTCF0:USTF0",1728995113969,0.077629,65601.0,65600.0,0.31726823]
["bitfinex-derivatives","BTCF0:USTF0",1728995114158,0.078629,65601.0,65600.0,0.256629]
["bitfinex-derivatives","BTCF0:USTF0",1728995116255,0.02523268,65601.0,65600.0,0.31726823]
["bitfinex-derivatives","BTCF0:USTF0",1728995116455,0.0024,65601.0,65600.0,0.31726823]
["bitfinex-derivatives","BTCF0:USTF0",1728995116762,0.0024,65601.0,65600.0,0.31719929]
["bitfinex-derivatives","BTCF0:USTF0",1728995116951,0.078629,65601.0,65600.0,0.31719929]
["bitfinex-derivatives","BTCF0:USTF0",1728995119054,0.078629,65601.0,65600.0,0.256629]
["bitfinex-derivatives","BTCF0:USTF0",1728995122056,0.078629,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995123346,0.078629,65601.0,65600.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1728995123653,0.0024,65601.0,65600.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1728995124260,0.078629,65601.0,65600.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1728995126048,0.078629,65601.0,65600.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1728995127658,0.078629,65601.0,65600.0,0.13723986]
["bitfinex-derivatives","BTCF0:USTF0",1728995127659,0.0024,65601.0,65600.0,0.13723986]
["bitfinex-derivatives","BTCF0:USTF0",1728995128157,0.078629,65601.0,65600.0,0.13723986]
["bitfinex-derivatives","BTCF0:USTF0",1728995128356,0.078629,65601.0,65600.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1728995129856,0.078629,65601.0,65600.0,0.13728587]
["bitfinex-derivatives","BTCF0:USTF0",1728995130052,0.078629,65601.0,65600.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1728995130454,0.078629,65601.0,65600.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1728995131060,0.078629,65601.0,65600.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1728995131564,0.258629,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995131760,0.258629,65601.0,65600.0,0.06107369]
["bitfinex-derivatives","BTCF0:USTF0",1728995132159,0.258629,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995134164,0.294029,65601.0,65600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995135667,0.0354,65601.0,65600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995135962,0.2164,65601.0,65600.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728995136467,0.2154,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995136665,0.291629,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995137162,0.292629,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995138469,0.181,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995138866,0.257229,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995146077,0.618029,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995151881,0.558029,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995153969,0.197229,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995159076,0.558029,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995160589,0.558029,65601.0,65600.0,0.13893991]
["bitfinex-derivatives","BTCF0:USTF0",1728995160590,0.438029,65601.0,65600.0,0.13893991]
["bitfinex-derivatives","BTCF0:USTF0",1728995160880,0.001,65601.0,65600.0,0.18109661]
["bitfinex-derivatives","BTCF0:USTF0",1728995161188,0.076225,65605.0,65604.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728995161381,0.076225,65605.0,65604.0,0.17911892]
["bitfinex-derivatives","BTCF0:USTF0",1728995161679,0.076225,65605.0,65604.0,0.25574492]
["bitfinex-derivatives","BTCF0:USTF0",1728995162073,0.076225,65605.0,65604.0,0.17953115]
["bitfinex-derivatives","BTCF0:USTF0",1728995162274,0.02684051,65609.0,65608.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728995162477,0.0004,65610.0,65609.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728995162683,0.1204,65610.0,65609.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1728995162886,0.1204,65610.0,65609.0,0.18729933]
["bitfinex-derivatives","BTCF0:USTF0",1728995163183,0.0004,65610.0,65609.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1728995164285,0.0094,65610.0,65609.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1728995164585,0.085619,65610.0,65609.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1728995164779,0.094619,65610.0,65609.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1728995166187,0.094619,65610.0,65609.0,0.29298469]
["bitfinex-derivatives","BTCF0:USTF0",1728995166685,0.214619,65610.0,65609.0,0.17298469]
["bitfinex-derivatives","BTCF0:USTF0",1728995167088,0.214619,65610.0,65609.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1728995167388,0.214619,65610.0,65609.0,0.17297533]
["bitfinex-derivatives","BTCF0:USTF0",1728995167590,0.214619,65610.0,65609.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1728995167900,0.214619,65610.0,65609.0,0.17297533]
["bitfinex-derivatives","BTCF0:USTF0",1728995168185,0.214619,65610.0,65609.0,0.17297327]
["bitfinex-derivatives","BTCF0:USTF0",1728995168390,0.094619,65610.0,65609.0,0.29297327]
["bitfinex-derivatives","BTCF0:USTF0",1728995169188,0.214619,65610.0,65609.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1728995169990,0.214619,65610.0,65609.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728995172089,0.214619,65610.0,65609.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1728995172582,0.214619,65610.0,65609.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1728995173482,0.214619,65610.0,65609.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1728995173687,0.24867151,65610.0,65609.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1728995174287,0.24867151,65610.0,65609.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728995174485,0.24867151,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995174486,0.36867151,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995176394,0.334619,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995176895,0.214619,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995177298,0.24809283,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995178793,0.60889283,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995179394,0.24809283,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995179697,0.60889283,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995180088,0.12809283,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995180293,0.094619,65610.0,65609.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1728995180591,0.094619,65610.0,65609.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1728995180994,0.094619,65610.0,65609.0,0.17246064]
["bitfinex-derivatives","BTCF0:USTF0",1728995182706,0.094619,65610.0,65609.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1728995183195,0.094619,65610.0,65609.0,0.17246064]
["bitfinex-derivatives","BTCF0:USTF0",1728995183800,0.214619,65610.0,65609.0,0.09624064]
["bitfinex-derivatives","BTCF0:USTF0",1728995184191,0.214619,65610.0,65609.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728995184997,0.214619,65610.0,65609.0,0.06224575]
["bitfinex-derivatives","BTCF0:USTF0",1728995186799,0.214619,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995187903,0.334619,65610.0,65609.0,0.04706113]
["bitfinex-derivatives","BTCF0:USTF0",1728995188113,0.695419,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995188603,0.575419,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995189198,0.695419,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995189692,0.575419,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995192706,0.695419,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995194403,0.695419,65610.0,65609.0,0.04710182]
["bitfinex-derivatives","BTCF0:USTF0",1728995194601,0.575419,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995195412,0.695419,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995195911,0.76824016,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995196304,0.72911617,65610.0,65609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995196804,0.076229,65601.0,65599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995197113,0.23032617,65601.0,65599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995198001,0.11032617,65601.0,65599.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1728995198413,0.11032617,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995200819,0.1493401,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995201118,0.14921828,65601.0,65600.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728995202422,0.14921828,65601.0,65600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995202620,0.15121828,65601.0,65600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995202920,0.078629,65601.0,65600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995203111,0.079629,65601.0,65600.0,0.06173576]
["bitfinex-derivatives","BTCF0:USTF0",1728995204120,0.082629,65601.0,65600.0,0.06173576]
["bitfinex-derivatives","BTCF0:USTF0",1728995204522,0.080629,65601.0,65600.0,0.06173576]
["bitfinex-derivatives","BTCF0:USTF0",1728995204822,0.10797704,65601.0,65600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995205325,0.11097704,65601.0,65600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995206216,0.10697704,65601.0,65600.0,0.06171019]
["bitfinex-derivatives","BTCF0:USTF0",1728995206416,0.11097704,65601.0,65600.0,0.06171019]
["bitfinex-derivatives","BTCF0:USTF0",1728995206616,0.11097704,65601.0,65600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995207122,0.11197704,65601.0,65600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728995208726,0.11197704,65601.0,65600.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728995209035,0.085629,65601.0,65600.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728995209522,0.0094,65601.0,65600.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1728995209716,0.076217,65612.0,65600.0,0.54061889]
["bitfinex-derivatives","BTCF0:USTF0",1728995209717,0.076223,65607.0,65600.0,0.54061889]
["bitfinex-derivatives","BTCF0:USTF0",1728995209921,0.076223,65607.0,65606.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1728995210420,0.076223,65607.0,65606.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1728995211026,0.11516875,65607.0,65606.0,0.148623]
["bitfinex-derivatives","BTCF0:USTF0",1728995211729,0.12516875,65607.0,65606.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1728995212419,0.12016875,65607.0,65606.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1728995212725,0.13116875,65607.0,65606.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1728995216012,0.05494575,65607.0,65606.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1728995216220,0.13116775,65607.0,65606.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1728995217117,0.097222,65607.0,65606.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1728995219031,0.217222,65607.0,65606.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728995219623,0.217222,65607.0,65606.0,0.13425893]
["bitfinex-derivatives","BTCF0:USTF0",1728995219929,0.217222,65607.0,65606.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1728995220328,0.217222,65607.0,65606.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1728995220834,0.217222,65607.0,65606.0,0.13425893]
["bitfinex-derivatives","BTCF0:USTF0",1728995221728,0.217222,65607.0,65606.0,0.21048193]
["bitfinex-derivatives","BTCF0:USTF0",1728995222719,0.217222,65607.0,65606.0,0.13425893]
["bitfinex-derivatives","BTCF0:USTF0",1728995225232,0.217222,65607.0,65606.0,0.21048193]
["bitfinex-derivatives","BTCF0:USTF0",1728995225435,0.217222,65607.0,65606.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1728995225623,0.021,65607.0,65606.0,0.21048193]
["bitfinex-derivatives","BTCF0:USTF0",1728995225931,0.05486281,65607.0,65606.0,0.149623]
["bitfinex-derivatives","BTCF0:USTF0",1728995226136,0.05486281,65607.0,65606.0,0.269623]
["bitfinex-derivatives","BTCF0:USTF0",1728995226137,0.021,65607.0,65606.0,0.269623]
["bitfinex-derivatives","BTCF0:USTF0",1728995226438,0.0009,65617.0,65616.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1728995226622,0.03541982,65617.0,65616.0,0.557012]
["bitfinex-derivatives","BTCF0:USTF0",1728995226822,0.03541982,65617.0,65616.0,0.557412]
["bitfinex-derivatives","BTCF0:USTF0",1728995226823,0.0009,65617.0,65616.0,0.557412]
["bitfinex-derivatives","BTCF0:USTF0",1728995227023,0.3608,65634.0,65616.0,0.557412]
["bitfinex-derivatives","BTCF0:USTF0",1728995227024,0.076201,65626.0,65625.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728995227327,0.076201,65626.0,65625.0,0.196601]
["bitfinex-derivatives","BTCF0:USTF0",1728995227328,0.11110134,65626.0,65625.0,0.196601]
["bitfinex-derivatives","BTCF0:USTF0",1728995229634,0.12410134,65626.0,65625.0,0.198601]
["bitfinex-derivatives","BTCF0:USTF0",1728995230123,0.089201,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995234031,0.013,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995236336,0.0892,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995241036,0.12403136,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995241837,0.0892,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995242031,0.12403163,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995242932,0.12403163,65626.0,65625.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728995243145,0.12403163,65626.0,65625.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1728995243829,0.12403163,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995246439,0.12337282,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995248139,0.0892,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995251931,0.0892,65626.0,65625.0,0.27819078]
["bitfinex-derivatives","BTCF0:USTF0",1728995252332,0.0892,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995253736,0.0892,65626.0,65625.0,0.278235]
["bitfinex-derivatives","BTCF0:USTF0",1728995254342,0.0892,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995257146,0.013,65626.0,65625.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1728995257330,0.013,65626.0,65625.0,0.33510003]
["bitfinex-derivatives","BTCF0:USTF0",1728995257536,0.013,65626.0,65625.0,0.69590003]
["bitfinex-derivatives","BTCF0:USTF0",1728995258541,0.013,65626.0,65625.0,0.78712345]
["bitfinex-derivatives","BTCF0:USTF0",1728995259335,0.013,65626.0,65625.0,0.78709323]
["bitfinex-derivatives","BTCF0:USTF0",1728995260445,0.013,65626.0,65625.0,0.69590003]
["bitfinex-derivatives","BTCF0:USTF0",1728995260830,0.013,65626.0,65625.0,0.593501]
["bitfinex-derivatives","BTCF0:USTF0",1728995261032,0.013,65626.0,65625.0,0.69529049]
["bitfinex-derivatives","BTCF0:USTF0",1728995261334,0.013,65626.0,65625.0,1.05609049]
["bitfinex-derivatives","BTCF0:USTF0",1728995261841,0.3292,65626.0,65625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995262147,0.2092,65626.0,65625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995262736,0.23577219,65626.0,65625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995263135,0.07621,65618.0,65617.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728995263334,0.07621,65618.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995263335,0.076211,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995263535,0.22116743,65617.0,65616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995263836,0.076213,65615.0,65610.0,0.00228594]
["bitfinex-derivatives","BTCF0:USTF0",1728995264038,0.1204,65611.0,65610.0,0.00228594]
["bitfinex-derivatives","BTCF0:USTF0",1728995264232,0.27017443,65611.0,65610.0,0.00228594]
["bitfinex-derivatives","BTCF0:USTF0",1728995264434,0.23065584,65611.0,65610.0,0.00228594]
["bitfinex-derivatives","BTCF0:USTF0",1728995265145,0.196618,65611.0,65610.0,0.00228594]
["bitfinex-derivatives","BTCF0:USTF0",1728995265342,0.1111231,65611.0,65610.0,0.20650494]
["bitfinex-derivatives","BTCF0:USTF0",1728995265843,0.1111231,65611.0,65610.0,0.08650494]
["bitfinex-derivatives","BTCF0:USTF0",1728995266545,0.1121231,65611.0,65610.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1728995269650,0.078618,65611.0,65610.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1728995269838,0.11205038,65611.0,65610.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1728995270149,0.11204997,65611.0,65610.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1728995271047,0.078618,65611.0,65610.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1728995274639,0.078618,65611.0,65610.0,0.13871103]
["bitfinex-derivatives","BTCF0:USTF0",1728995276050,0.078618,65611.0,65610.0,0.06249203]
["bitfinex-derivatives","BTCF0:USTF0",1728995276243,0.078618,65611.0,65610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728995276948,0.078618,65611.0,65610.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1728995278153,0.078618,65611.0,65610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728995279046,0.078618,65611.0,65610.0,0.06248538]
["bitfinex-derivatives","BTCF0:USTF0",1728995282548,0.078618,65611.0,65610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728995283456,0.078618,65611.0,65610.0,0.06247685]
["bitfinex-derivatives","BTCF0:USTF0",1728995283655,0.078618,65611.0,65610.0,0.13869585]
["bitfinex-derivatives","BTCF0:USTF0",1728995286046,0.078618,65611.0,65610.0,0.06247685]
["bitfinex-derivatives","BTCF0:USTF0",1728995286249,0.078618,65611.0,65610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728995287960,0.198618,65611.0,65610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728995293244,0.198618,65611.0,65610.0,0.12005282]
["bitfinex-derivatives","BTCF0:USTF0",1728995294261,0.078618,65611.0,65610.0,0.28722553]
["bitfinex-derivatives","BTCF0:USTF0",1728995294465,0.0004,65617.0,65610.0,0.19627182]
["bitfinex-derivatives","BTCF0:USTF0",1728995294762,0.02677994,65617.0,65616.0,0.437412]
["bitfinex-derivatives","BTCF0:USTF0",1728995294956,0.0004,65617.0,65616.0,0.54046482]
["bitfinex-derivatives","BTCF0:USTF0",1728995295261,0.0004,65617.0,65616.0,0.63164589]
["bitfinex-derivatives","BTCF0:USTF0",1728995296053,0.0004,65617.0,65616.0,0.54046482]
["bitfinex-derivatives","BTCF0:USTF0",1728995296260,0.0014,65617.0,65616.0,0.54046482]
["bitfinex-derivatives","BTCF0:USTF0",1728995296559,0.0016,65617.0,65616.0,0.66250533]
["bitfinex-derivatives","BTCF0:USTF0",1728995296955,0.001,65617.0,65616.0,0.66250533]
["bitfinex-derivatives","BTCF0:USTF0",1728995297156,0.076205,65622.0,65617.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728995297359,0.0036,65625.0,65617.0,0.29966382]
["bitfinex-derivatives","BTCF0:USTF0",1728995297556,0.076206,65621.0,65617.0,0.29966382]
["bitfinex-derivatives","BTCF0:USTF0",1728995297956,0.076206,65621.0,65617.0,0.35966382]
["bitfinex-derivatives","BTCF0:USTF0",1728995298351,0.076206,65621.0,65617.0,0.45070935]
["bitfinex-derivatives","BTCF0:USTF0",1728995299066,0.076209,65619.0,65617.0,0.45170935]
["bitfinex-derivatives","BTCF0:USTF0",1728995299262,0.076208,65620.0,65617.0,0.45170935]
["bitfinex-derivatives","BTCF0:USTF0",1728995299563,0.076205,65622.0,65617.0,0.45370935]
["bitfinex-derivatives","BTCF0:USTF0",1728995300259,0.076205,65622.0,65617.0,0.36266382]
["bitfinex-derivatives","BTCF0:USTF0",1728995300761,0.076205,65622.0,65617.0,1.08426382]
["bitfinex-derivatives","BTCF0:USTF0",1728995300965,0.076205,65622.0,65621.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728995301265,0.02687509,65624.0,65623.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1728995301456,0.076202,65625.0,65623.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995301655,0.076202,65625.0,65624.0,0.256203]
["bitfinex-derivatives","BTCF0:USTF0",1728995301858,0.11036438,65625.0,65624.0,0.293703]
["bitfinex-derivatives","BTCF0:USTF0",1728995302566,0.076202,65625.0,65624.0,0.293703]
["bitfinex-derivatives","BTCF0:USTF0",1728995302766,0.0036,65631.0,65628.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728995302767,0.076198,65629.0,65628.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1728995302967,0.076198,65629.0,65628.0,0.256596]
["bitfinex-derivatives","BTCF0:USTF0",1728995304758,0.083198,65629.0,65628.0,0.257596]
["bitfinex-derivatives","BTCF0:USTF0",1728995305159,0.093198,65629.0,65628.0,0.258596]
["bitfinex-derivatives","BTCF0:USTF0",1728995306961,0.093198,65629.0,65628.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1728995307963,0.093198,65629.0,65628.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995311371,0.093198,65629.0,65628.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1728995312164,0.093198,65629.0,65628.0,0.113498]
["bitfinex-derivatives","BTCF0:USTF0",1728995312366,0.017,65629.0,65628.0,0.113498]
["bitfinex-derivatives","BTCF0:USTF0",1728995315074,0.017,65629.0,65628.0,0.14074965]
["bitfinex-derivatives","BTCF0:USTF0",1728995320877,0.017,65629.0,65628.0,0.50154965]
["bitfinex-derivatives","BTCF0:USTF0",1728995322078,0.007,65629.0,65628.0,0.50054965]
["bitfinex-derivatives","BTCF0:USTF0",1728995322275,0.02736195,65634.0,65633.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1728995322466,0.079789,65636.0,65633.0,0.617392]
["bitfinex-derivatives","BTCF0:USTF0",1728995322467,0.076189,65636.0,65633.0,0.617392]
["bitfinex-derivatives","BTCF0:USTF0",1728995322670,0.076189,65636.0,65635.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728995322877,0.11105705,65636.0,65635.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728995323375,0.076189,65636.0,65635.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728995323880,0.10244509,65636.0,65635.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728995324981,0.10744509,65636.0,65635.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728995325682,0.11144509,65636.0,65635.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728995327181,0.10644509,65636.0,65635.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728995327975,0.10644509,65636.0,65635.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728995328185,0.10244509,65636.0,65635.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728995328483,0.10244509,65636.0,65635.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1728995328881,0.10244509,65636.0,65635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728995330379,0.10244509,65636.0,65635.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995330584,0.10244509,65636.0,65635.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728995331290,0.10244509,65636.0,65635.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1728995331586,0.10244509,65636.0,65635.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1728995331781,0.10244509,65636.0,65635.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728995331993,0.10644509,65636.0,65635.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1728995332295,0.10644509,65636.0,65635.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1728995332585,0.10944509,65636.0,65635.0,0.48288157]
["bitfinex-derivatives","BTCF0:USTF0",1728995333689,0.10944509,65636.0,65635.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1728995334895,0.10944509,65636.0,65635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995335088,0.10944509,65636.0,65635.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1728995335685,0.10944509,65636.0,65635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995335889,0.22944509,65636.0,65635.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1728995337191,0.22944509,65636.0,65635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995337684,0.22944509,65636.0,65635.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1728995338187,0.22944509,65636.0,65635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995338693,0.30437474,65636.0,65635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995339290,0.47114751,65636.0,65635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995339496,0.076191,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995339687,0.1168478,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995339882,0.36577233,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995340290,0.48577233,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995340589,0.42042947,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995340788,0.48777233,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995340988,0.36777233,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995341493,0.48777233,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995341690,0.54343029,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995341988,0.60343029,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995342195,0.6034303,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995342391,0.38129342,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995344594,0.20129342,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995344891,0.20129342,65634.0,65633.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728995345397,0.20129342,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995345894,0.20129342,65634.0,65633.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728995346493,0.079591,65634.0,65633.0,0.076592]
["bitfinex-derivatives","BTCF0:USTF0",1728995347195,0.079591,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995353695,0.15309293,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995356492,0.15311487,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995356700,0.19989161,65634.0,65633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995356997,0.19989161,65634.0,65633.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1728995358593,0.076197,65629.0,65626.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728995358795,0.076201,65625.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995358996,0.1500385,65625.0,65621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995360798,0.1510385,65625.0,65624.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728995361499,0.1520385,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728995361691,0.078601,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728995361892,0.198601,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728995365803,0.22603759,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728995368800,0.298415,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728995370300,0.29842547,65625.0,65624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728995371307,0.17842547,65625.0,65624.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1728995371503,0.29842547,65625.0,65624.0,0.127803]
["bitfinex-derivatives","BTCF0:USTF0",1728995371809,0.25953426,65625.0,65624.0,0.127803]
["bitfinex-derivatives","BTCF0:USTF0",1728995374314,0.29902354,65625.0,65624.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728995374701,0.25953426,65625.0,65624.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728995375006,0.26007535,65625.0,65624.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1728995376103,0.26007535,65625.0,65624.0,0.127803]
["bitfinex-derivatives","BTCF0:USTF0",1728995376700,0.22603759,65625.0,65624.0,0.127803]
["bitfinex-derivatives","BTCF0:USTF0",1728995383710,0.2600551,65625.0,65624.0,0.127803]
["bitfinex-derivatives","BTCF0:USTF0",1728995384415,0.26005904,65625.0,65624.0,0.127803]
["bitfinex-derivatives","BTCF0:USTF0",1728995387418,0.17972328,65625.0,65624.0,0.247803]
["bitfinex-derivatives","BTCF0:USTF0",1728995387715,0.17972328,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995388025,0.14005904,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995389215,0.1403022,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995389414,0.0641012,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995390021,0.03666461,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995390228,0.03668666,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995390414,0.0024,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995392121,0.0024,65625.0,65624.0,0.63488593]
["bitfinex-derivatives","BTCF0:USTF0",1728995392522,0.0024,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995392826,0.078601,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995393619,0.0024,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995395722,0.078601,65625.0,65624.0,0.608603]
["bitfinex-derivatives","BTCF0:USTF0",1728995398619,0.078601,65625.0,65624.0,0.71083265]
["bitfinex-derivatives","BTCF0:USTF0",1728995400321,0.00177411,65625.0,65624.0,0.83079843]
["bitfinex-derivatives","BTCF0:USTF0",1728995400719,0.0004,65629.0,65628.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1728995400918,0.0004,65629.0,65628.0,0.29879343]
["bitfinex-derivatives","BTCF0:USTF0",1728995401730,0.0004,65634.0,65628.0,0.41879343]
["bitfinex-derivatives","BTCF0:USTF0",1728995401920,0.0036,65637.0,65633.0,0.676992]
["bitfinex-derivatives","BTCF0:USTF0",1728995402129,0.076177,65647.0,65646.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728995402428,0.10333099,65653.0,65649.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728995402429,0.076172,65650.0,65649.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1728995402619,0.076172,65650.0,65649.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1728995403834,0.076172,65650.0,65649.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1728995404029,0.094172,65650.0,65649.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728995404934,0.081172,65650.0,65649.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1728995405128,0.091172,65650.0,65649.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1728995405635,0.086172,65650.0,65649.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1728995405829,0.16098185,65650.0,65649.0,0.0023266]
["bitfinex-derivatives","BTCF0:USTF0",1728995406134,0.16098185,65650.0,65649.0,0.0784966]
["bitfinex-derivatives","BTCF0:USTF0",1728995406731,0.16098185,65650.0,65649.0,0.0023266]
["bitfinex-derivatives","BTCF0:USTF0",1728995407031,0.48158941,65650.0,65649.0,0.0023266]
["bitfinex-derivatives","BTCF0:USTF0",1728995407338,0.70096905,65650.0,65646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995407533,0.3604,65647.0,65638.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1728995407831,0.256585,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995408025,0.29120241,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995408422,0.33048928,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995409524,0.33048928,65639.0,65638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728995410230,0.15048928,65639.0,65638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728995410428,0.15648928,65639.0,65638.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1728995411129,0.11720241,65639.0,65638.0,0.438986]
["bitfinex-derivatives","BTCF0:USTF0",1728995411430,0.11220241,65639.0,65638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728995411635,0.13846363,65639.0,65638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728995411831,0.13846363,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995412032,0.13946363,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995412836,0.31946363,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995413040,0.35890349,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995413334,0.076187,65637.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995413637,0.15063527,65637.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995413832,0.076587,65637.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995414728,0.076587,65637.0,65636.0,0.0459787]
["bitfinex-derivatives","BTCF0:USTF0",1728995417040,0.080587,65637.0,65636.0,0.0459787]
["bitfinex-derivatives","BTCF0:USTF0",1728995417240,0.080587,65637.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995417634,0.081587,65637.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995419941,0.081587,65637.0,65636.0,0.12211295]
["bitfinex-derivatives","BTCF0:USTF0",1728995420630,0.081587,65637.0,65636.0,0.30211295]
["bitfinex-derivatives","BTCF0:USTF0",1728995421037,0.077587,65637.0,65636.0,0.30211295]
["bitfinex-derivatives","BTCF0:USTF0",1728995421241,0.079587,65637.0,65636.0,0.256589]
["bitfinex-derivatives","BTCF0:USTF0",1728995422740,0.077587,65637.0,65636.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1728995423039,0.077587,65637.0,65636.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728995423040,0.076587,65637.0,65636.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1728995423341,0.076587,65637.0,65636.0,0.1403606]
["bitfinex-derivatives","BTCF0:USTF0",1728995423534,0.076587,65637.0,65636.0,0.1383606]
["bitfinex-derivatives","BTCF0:USTF0",1728995423846,0.076587,65637.0,65636.0,0.1373606]
["bitfinex-derivatives","BTCF0:USTF0",1728995424043,0.076587,65637.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995425142,0.076587,65637.0,65636.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1728995426039,0.076587,65637.0,65636.0,0.0611716]
["bitfinex-derivatives","BTCF0:USTF0",1728995426640,0.076587,65637.0,65636.0,0.1373606]
["bitfinex-derivatives","BTCF0:USTF0",1728995427045,0.076587,65637.0,65636.0,0.0611716]
["bitfinex-derivatives","BTCF0:USTF0",1728995429044,0.11061008,65637.0,65636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995429241,0.0004,65639.0,65638.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1728995429444,0.0004,65647.0,65646.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1728995429646,0.0004,65647.0,65646.0,0.437377]
["bitfinex-derivatives","BTCF0:USTF0",1728995430246,0.0004,65647.0,65646.0,0.798177]
["bitfinex-derivatives","BTCF0:USTF0",1728995430749,0.13704698,65656.0,65655.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1728995430948,0.13704698,65656.0,65655.0,0.58423496]
["bitfinex-derivatives","BTCF0:USTF0",1728995431249,0.18381718,65656.0,65655.0,0.58463496]
["bitfinex-derivatives","BTCF0:USTF0",1728995431447,0.13704698,65656.0,65655.0,0.58463496]
["bitfinex-derivatives","BTCF0:USTF0",1728995431642,0.04676982,65656.0,65655.0,0.617367]
["bitfinex-derivatives","BTCF0:USTF0",1728995431839,0.13704698,65658.0,65655.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728995432040,0.07616,65661.0,65660.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1728995432240,0.12292939,65661.0,65660.0,0.256561]
["bitfinex-derivatives","BTCF0:USTF0",1728995432440,0.04676939,65661.0,65660.0,0.256561]
["bitfinex-derivatives","BTCF0:USTF0",1728995432644,0.1369441,65663.0,65662.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1728995432846,0.1369441,65663.0,65662.0,0.437358]
["bitfinex-derivatives","BTCF0:USTF0",1728995433041,0.1369441,65665.0,65664.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728995433247,0.1369441,65665.0,65664.0,0.617356]
["bitfinex-derivatives","BTCF0:USTF0",1728995433447,0.18371104,65665.0,65664.0,0.617356]
["bitfinex-derivatives","BTCF0:USTF0",1728995433752,0.1369441,65667.0,65664.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728995433937,0.1369441,65668.0,65667.0,0.076153]
["bitfinex-derivatives","BTCF0:USTF0",1728995434136,0.1369441,65668.0,65667.0,0.293953]
["bitfinex-derivatives","BTCF0:USTF0",1728995434349,0.04676573,65668.0,65667.0,0.293953]
["bitfinex-derivatives","BTCF0:USTF0",1728995434661,0.13689272,65671.0,65670.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1728995434946,0.18365693,65671.0,65670.0,0.617349]
["bitfinex-derivatives","BTCF0:USTF0",1728995435338,0.15224111,65674.0,65670.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728995435339,0.13689272,65673.0,65670.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728995435535,0.13689272,65675.0,65672.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995435746,0.36527283,65679.0,65674.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728995435944,0.076139,65679.0,65678.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1728995436145,0.18,65686.0,65682.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728995436146,0.076135,65683.0,65682.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1728995436449,0.076135,65683.0,65682.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1728995436742,0.076135,65683.0,65682.0,0.256534]
["bitfinex-derivatives","BTCF0:USTF0",1728995437348,0.11361476,65683.0,65682.0,0.256534]
["bitfinex-derivatives","BTCF0:USTF0",1728995437548,0.07613,65687.0,65682.0,0.256535]
["bitfinex-derivatives","BTCF0:USTF0",1728995437739,0.0035,65690.0,65689.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728995437740,0.076126,65690.0,65689.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728995437944,0.02644903,65695.0,65689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995438250,0.18654111,65696.0,65689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995438251,0.076125,65691.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728995438548,0.03730753,65691.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728995439345,0.03094799,65691.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728995439550,0.06825552,65691.0,65690.0,0.256126]
["bitfinex-derivatives","BTCF0:USTF0",1728995440148,0.14438052,65691.0,65690.0,0.256126]
["bitfinex-derivatives","BTCF0:USTF0",1728995440444,0.15838052,65691.0,65690.0,0.257126]
["bitfinex-derivatives","BTCF0:USTF0",1728995440655,0.15838052,65691.0,65690.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728995440852,0.30107299,65691.0,65690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728995441351,0.30207299,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728995442055,0.33938086,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728995442440,0.3659643,65691.0,65690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728995443854,0.3659643,65691.0,65682.0,0.34465668]
["bitfinex-derivatives","BTCF0:USTF0",1728995443855,0.076132,65686.0,65682.0,0.34465668]
["bitfinex-derivatives","BTCF0:USTF0",1728995444050,0.19115073,65685.0,65683.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1728995444256,0.16966078,65684.0,65683.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1728995444447,0.11501873,65684.0,65683.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1728995444851,0.19115173,65684.0,65683.0,0.256134]
["bitfinex-derivatives","BTCF0:USTF0",1728995445047,0.19115173,65684.0,65683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995445247,0.27374904,65684.0,65683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995445565,0.076134,65683.0,65682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728995445757,0.24619509,65683.0,65682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728995445951,0.24619509,65683.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728995446355,0.13117636,65683.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728995446553,0.19003426,65683.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728995446763,0.24467662,65683.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728995447054,0.24467662,65683.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995447263,0.076534,65683.0,65682.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728995447446,0.14327102,65683.0,65682.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728995447651,0.19003422,65683.0,65682.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1728995448049,0.19803422,65683.0,65682.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1728995448256,0.20103422,65683.0,65682.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1728995449862,0.20103422,65683.0,65681.0,0.21424053]
["bitfinex-derivatives","BTCF0:USTF0",1728995450056,0.24427766,65682.0,65681.0,0.29037653]
["bitfinex-derivatives","BTCF0:USTF0",1728995450256,0.18963522,65682.0,65681.0,0.29037653]
["bitfinex-derivatives","BTCF0:USTF0",1728995450457,0.19003522,65682.0,65681.0,0.29037653]
["bitfinex-derivatives","BTCF0:USTF0",1728995450859,0.10596389,65682.0,65681.0,0.29037653]
["bitfinex-derivatives","BTCF0:USTF0",1728995451263,0.10596389,65682.0,65681.0,0.29137653]
["bitfinex-derivatives","BTCF0:USTF0",1728995451460,0.10796389,65682.0,65681.0,0.29137653]
["bitfinex-derivatives","BTCF0:USTF0",1728995452056,0.076138,65680.0,65679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995452363,0.0094,65682.0,65678.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728995452563,0.076139,65679.0,65678.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728995452764,0.076539,65679.0,65678.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728995453078,0.076539,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995453259,0.10596793,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995453457,0.076539,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995453857,0.076539,65679.0,65678.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728995454165,0.076539,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995454665,0.10596827,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995455166,0.10996827,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995455760,0.10996835,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995456657,0.14727714,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995457357,0.15027714,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995458268,0.083539,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995458863,0.0074,65679.0,65678.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728995459068,0.083539,65679.0,65678.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728995460464,0.15024397,65679.0,65678.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728995460659,0.19698471,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995461264,0.15024397,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995461562,0.1969848,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995461769,0.333778,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995461965,0.1969848,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995462270,0.15024397,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995466270,0.19698648,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995466862,0.083539,65679.0,65678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995468762,0.0074,65679.0,65678.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1728995469365,0.0004,65682.0,65681.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1728995469566,0.0004,65682.0,65681.0,0.617336]
["bitfinex-derivatives","BTCF0:USTF0",1728995470069,0.0004,65682.0,65681.0,0.66265978]
["bitfinex-derivatives","BTCF0:USTF0",1728995470276,0.0004,65682.0,65681.0,0.617336]
["bitfinex-derivatives","BTCF0:USTF0",1728995470774,0.0074,65682.0,65681.0,0.618336]
["bitfinex-derivatives","BTCF0:USTF0",1728995471869,0.083535,65682.0,65681.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1728995472673,0.0074,65682.0,65681.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1728995472870,0.083535,65682.0,65681.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1728995473071,0.0074,65682.0,65681.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1728995473674,0.083535,65682.0,65681.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1728995475682,0.0074,65682.0,65681.0,0.257536]
["bitfinex-derivatives","BTCF0:USTF0",1728995476685,0.0074,65682.0,65681.0,0.618336]
["bitfinex-derivatives","BTCF0:USTF0",1728995483787,0.03680925,65682.0,65681.0,0.618336]
["bitfinex-derivatives","BTCF0:USTF0",1728995485591,0.03448265,65682.0,65681.0,0.798336]
["bitfinex-derivatives","BTCF0:USTF0",1728995485780,0.00507341,65682.0,65681.0,0.798336]
["bitfinex-derivatives","BTCF0:USTF0",1728995486782,0.03448033,65682.0,65681.0,0.798336]
["bitfinex-derivatives","BTCF0:USTF0",1728995487289,0.00507341,65682.0,65681.0,0.798336]
["bitfinex-derivatives","BTCF0:USTF0",1728995487480,0.03448009,65682.0,65681.0,0.798336]
["bitfinex-derivatives","BTCF0:USTF0",1728995488787,0.00507341,65682.0,65681.0,0.798336]
["bitfinex-derivatives","BTCF0:USTF0",1728995489390,0.0004,65687.0,65681.0,0.858867]
["bitfinex-derivatives","BTCF0:USTF0",1728995489693,0.0004,65687.0,65686.0,0.617331]
["bitfinex-derivatives","BTCF0:USTF0",1728995492692,0.0024,65687.0,65686.0,0.66267575]
["bitfinex-derivatives","BTCF0:USTF0",1728995495284,0.0024,65687.0,65686.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1728995495492,0.0024,65687.0,65686.0,0.68982571]
["bitfinex-derivatives","BTCF0:USTF0",1728995495996,0.0024,65687.0,65686.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1728995496186,0.03967754,65687.0,65686.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1728995496389,0.03180477,65687.0,65686.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1728995497896,0.0024,65687.0,65686.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1728995499099,0.03180441,65687.0,65686.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1728995499592,0.0024,65687.0,65686.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1728995499791,0.06908149,65687.0,65686.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1728995499998,0.13679372,65692.0,65686.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1728995500186,0.13679372,65693.0,65691.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995500387,0.13679372,65694.0,65692.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995500695,0.13679372,65694.0,65693.0,0.256123]
["bitfinex-derivatives","BTCF0:USTF0",1728995500889,0.04672287,65694.0,65693.0,0.256523]
["bitfinex-derivatives","BTCF0:USTF0",1728995501396,0.18351659,65694.0,65693.0,0.256523]
["bitfinex-derivatives","BTCF0:USTF0",1728995501595,0.22811003,65698.0,65697.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1728995501786,0.076117,65698.0,65697.0,0.617318]
["bitfinex-derivatives","BTCF0:USTF0",1728995502295,0.076114,65701.0,65700.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1728995502497,0.12283711,65701.0,65700.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1728995502999,0.12283711,65701.0,65700.0,0.256514]
["bitfinex-derivatives","BTCF0:USTF0",1728995503900,0.078114,65701.0,65700.0,0.257514]
["bitfinex-derivatives","BTCF0:USTF0",1728995504394,0.002,65701.0,65700.0,0.257514]
["bitfinex-derivatives","BTCF0:USTF0",1728995504896,0.078113,65701.0,65700.0,0.258514]
["bitfinex-derivatives","BTCF0:USTF0",1728995505291,0.002,65701.0,65700.0,0.619314]
["bitfinex-derivatives","BTCF0:USTF0",1728995505495,0.002,65701.0,65700.0,0.66465405]
["bitfinex-derivatives","BTCF0:USTF0",1728995505798,0.002,65701.0,65700.0,0.69202668]
["bitfinex-derivatives","BTCF0:USTF0",1728995506203,0.002,65701.0,65700.0,0.69201694]
["bitfinex-derivatives","BTCF0:USTF0",1728995506495,0.0343,65706.0,65700.0,0.69201694]
["bitfinex-derivatives","BTCF0:USTF0",1728995506496,0.0343,65706.0,65705.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1728995506698,0.0343,65706.0,65705.0,0.256509]
["bitfinex-derivatives","BTCF0:USTF0",1728995507592,0.0383,65706.0,65705.0,0.257509]
["bitfinex-derivatives","BTCF0:USTF0",1728995508901,0.0383,65706.0,65705.0,0.258509]
["bitfinex-derivatives","BTCF0:USTF0",1728995509398,0.004,65706.0,65705.0,0.258509]
["bitfinex-derivatives","BTCF0:USTF0",1728995510290,0.004,65706.0,65705.0,0.294709]
["bitfinex-derivatives","BTCF0:USTF0",1728995510501,0.004,65706.0,65705.0,0.34003931]
["bitfinex-derivatives","BTCF0:USTF0",1728995511000,0.004,65706.0,65705.0,0.294709]
["bitfinex-derivatives","BTCF0:USTF0",1728995517995,0.0035,65714.0,65713.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1728995518192,0.076094,65718.0,65717.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728995518403,0.076094,65718.0,65717.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1728995518599,0.076094,65718.0,65717.0,0.256495]
["bitfinex-derivatives","BTCF0:USTF0",1728995518905,0.10573693,65718.0,65717.0,0.256495]
["bitfinex-derivatives","BTCF0:USTF0",1728995519101,0.14340205,65718.0,65717.0,0.15887933]
["bitfinex-derivatives","BTCF0:USTF0",1728995519302,0.19011134,65718.0,65717.0,0.15887933]
["bitfinex-derivatives","BTCF0:USTF0",1728995519605,0.19011134,65718.0,65717.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1728995520004,0.19386829,65718.0,65717.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1728995521404,0.19386829,65718.0,65717.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1728995521597,0.19386829,65718.0,65717.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1728995521796,0.19386829,65718.0,65717.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1728995522208,0.29888427,65718.0,65717.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1728995522507,0.34559559,65718.0,65717.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1728995522810,0.11777429,65718.0,65717.0,0.258095]
["bitfinex-derivatives","BTCF0:USTF0",1728995524301,0.28821043,65722.0,65719.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1728995524614,0.13652033,65723.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1728995524906,0.04670277,65723.0,65722.0,0.256089]
["bitfinex-derivatives","BTCF0:USTF0",1728995525095,0.1832231,65723.0,65722.0,0.256489]
["bitfinex-derivatives","BTCF0:USTF0",1728995525296,0.2138951,65723.0,65722.0,0.256489]
["bitfinex-derivatives","BTCF0:USTF0",1728995525902,0.16719233,65723.0,65722.0,0.256489]
["bitfinex-derivatives","BTCF0:USTF0",1728995526116,0.0376,65725.0,65724.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1728995526406,0.0376,65725.0,65724.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1728995528505,0.293693,65725.0,65724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995528700,0.293693,65725.0,65724.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728995529207,0.113693,65725.0,65724.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728995529405,0.113693,65725.0,65724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995529813,0.293693,65725.0,65724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995530012,0.113693,65725.0,65724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995530210,0.113693,65725.0,65724.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728995530805,0.113693,65725.0,65724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995531509,0.113693,65725.0,65724.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1728995533207,0.148793,65725.0,65724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995534012,0.076497,65723.0,65722.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728995534211,0.14315734,65723.0,65722.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728995534409,0.19026681,65723.0,65722.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1728995534813,0.19026681,65723.0,65719.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995534814,0.0004,65722.0,65719.0,0.19092051]
["bitfinex-derivatives","BTCF0:USTF0",1728995535013,0.18946881,65721.0,65720.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728995536710,0.1904691,65721.0,65720.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728995538515,0.1904691,65721.0,65720.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1728995540118,0.19046912,65721.0,65720.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1728995540320,0.24504891,65721.0,65720.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1728995541019,0.077099,65721.0,65720.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1728995543131,0.001,65721.0,65720.0,0.258098]
["bitfinex-derivatives","BTCF0:USTF0",1728995545218,0.001,65721.0,65720.0,0.472398]
["bitfinex-derivatives","BTCF0:USTF0",1728995547832,0.001,65721.0,65720.0,0.292398]
["bitfinex-derivatives","BTCF0:USTF0",1728995548623,0.001,65721.0,65720.0,0.258098]
["bitfinex-derivatives","BTCF0:USTF0",1728995548828,0.001,65721.0,65720.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1728995549036,0.34893102,65721.0,65716.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1728995549230,0.16793102,65720.0,65716.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1728995549424,0.0004,65717.0,65716.0,0.436903]
["bitfinex-derivatives","BTCF0:USTF0",1728995549624,0.11375736,65717.0,65716.0,0.436903]
["bitfinex-derivatives","BTCF0:USTF0",1728995549825,0.11375736,65717.0,65716.0,0.64349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995550335,0.11376395,65717.0,65716.0,0.64349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995550526,0.34833761,65717.0,65716.0,0.46349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995550720,0.62203055,65717.0,65716.0,0.46349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995551733,0.42443961,65717.0,65716.0,0.46349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995552525,0.16833761,65717.0,65716.0,0.46349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995552832,0.11676395,65717.0,65716.0,0.46349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995553134,0.11676395,65717.0,65716.0,0.64349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995554826,0.19286595,65717.0,65716.0,0.46349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995555640,0.11676395,65717.0,65716.0,0.64349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995556026,0.0034,65717.0,65716.0,0.64349998]
["bitfinex-derivatives","BTCF0:USTF0",1728995558537,0.0004,65722.0,65721.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728995558740,0.0004,65722.0,65721.0,0.256098]
["bitfinex-derivatives","BTCF0:USTF0",1728995558925,0.0004,65722.0,65721.0,0.256498]
["bitfinex-derivatives","BTCF0:USTF0",1728995559842,0.0024,65722.0,65721.0,0.257498]
["bitfinex-derivatives","BTCF0:USTF0",1728995560233,0.0024,65722.0,65721.0,0.258498]
["bitfinex-derivatives","BTCF0:USTF0",1728995561644,0.0004,65725.0,65724.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728995561830,0.0004,65725.0,65724.0,0.617294]
["bitfinex-derivatives","BTCF0:USTF0",1728995563041,0.0004,65725.0,65724.0,0.618294]
["bitfinex-derivatives","BTCF0:USTF0",1728995563345,0.0035,65733.0,65732.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1728995563544,0.0035,65741.0,65736.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1728995563748,0.076071,65745.0,65740.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728995564041,0.076071,65745.0,65744.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1728995564236,0.06663599,65745.0,65744.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1728995564540,0.06663543,65745.0,65744.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1728995564745,0.0332,65749.0,65744.0,0.256471]
["bitfinex-derivatives","BTCF0:USTF0",1728995564746,0.076068,65747.0,65746.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728995564948,0.076068,65747.0,65746.0,0.256468]
["bitfinex-derivatives","BTCF0:USTF0",1728995564949,0.14270237,65747.0,65746.0,0.256468]
["bitfinex-derivatives","BTCF0:USTF0",1728995565944,0.02938363,65747.0,65746.0,0.256468]
["bitfinex-derivatives","BTCF0:USTF0",1728995566241,0.10545163,65747.0,65746.0,0.256468]
["bitfinex-derivatives","BTCF0:USTF0",1728995566632,0.10545163,65747.0,65746.0,0.257468]
["bitfinex-derivatives","BTCF0:USTF0",1728995567439,0.10545163,65747.0,65746.0,0.258468]
["bitfinex-derivatives","BTCF0:USTF0",1728995568844,0.02938363,65747.0,65746.0,0.258468]
["bitfinex-derivatives","BTCF0:USTF0",1728995569149,0.10374871,65748.0,65747.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1728995569440,0.02768271,65748.0,65747.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728995569653,0.02938422,65748.0,65747.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1728995569835,0.0332,65749.0,65748.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1728995570038,0.0332,65749.0,65748.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1728995571147,0.02795948,65754.0,65749.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1728995571340,0.18135957,65754.0,65753.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995571549,0.11331551,65754.0,65753.0,0.256461]
["bitfinex-derivatives","BTCF0:USTF0",1728995571742,0.15142775,65754.0,65753.0,0.256461]
["bitfinex-derivatives","BTCF0:USTF0",1728995571945,0.26474326,65754.0,65753.0,0.256461]
["bitfinex-derivatives","BTCF0:USTF0",1728995572336,0.11331551,65754.0,65753.0,0.256461]
["bitfinex-derivatives","BTCF0:USTF0",1728995572941,0.16342189,65755.0,65753.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995573153,0.51302775,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728995573154,0.076857,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728995573347,0.076857,65756.0,65755.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728995573348,0.02768278,65756.0,65755.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728995573539,0.03724497,65756.0,65755.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728995573743,0.06662404,65756.0,65755.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728995574041,0.06661927,65756.0,65755.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728995574450,0.06661927,65756.0,65755.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1728995575445,0.076052,65761.0,65760.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1728995575651,0.14267118,65761.0,65760.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995576457,0.14267118,65761.0,65760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995577050,0.14267118,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995577749,0.10542893,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995577955,0.32267413,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995578350,0.256052,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995579653,0.10319015,65761.0,65760.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728995581159,0.10319015,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995586163,0.076052,65761.0,65760.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728995586461,0.3608,65763.0,65760.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728995586662,0.3608,65763.0,65762.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1728995587062,0.0346,65764.0,65762.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995587254,0.0349,65769.0,65768.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728995587457,0.0341,65769.0,65768.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1728995587861,0.470942,65769.0,65768.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1728995588064,0.110142,65769.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995589661,0.110142,65769.0,65768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995590060,0.110142,65769.0,65768.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995593465,0.076048,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995593769,0.64662514,65764.0,65763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995594159,0.64662514,65764.0,65763.0,0.256449]
["bitfinex-derivatives","BTCF0:USTF0",1728995594160,0.46662514,65764.0,65763.0,0.256449]
["bitfinex-derivatives","BTCF0:USTF0",1728995594363,0.02977714,65764.0,65763.0,0.617249]
["bitfinex-derivatives","BTCF0:USTF0",1728995594871,0.02977714,65764.0,65763.0,0.438249]
["bitfinex-derivatives","BTCF0:USTF0",1728995595163,0.0004,65764.0,65763.0,0.475849]
["bitfinex-derivatives","BTCF0:USTF0",1728995595559,0.0004,65764.0,65763.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1728995596668,0.076448,65764.0,65763.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1728995597056,0.0004,65764.0,65763.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1728995599076,0.076448,65764.0,65763.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1728995599267,0.10582281,65764.0,65763.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1728995600075,0.10582302,65764.0,65763.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1728995601379,0.076448,65764.0,65763.0,0.476849]
["bitfinex-derivatives","BTCF0:USTF0",1728995601671,0.076448,65764.0,65763.0,0.53736996]
["bitfinex-derivatives","BTCF0:USTF0",1728995601874,0.437248,65764.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995602080,0.617248,65764.0,65763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995602272,0.5412,65764.0,65756.0,0.04539253]
["bitfinex-derivatives","BTCF0:USTF0",1728995602568,0.5412,65764.0,65754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995602569,0.076057,65756.0,65755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995602765,0.076457,65756.0,65755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995602966,0.311057,65757.0,65755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995603172,0.076057,65756.0,65755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995603967,0.076057,65756.0,65755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995604167,0.13858083,65756.0,65755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995604373,0.076058,65755.0,65754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995604574,0.256458,65755.0,65754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995605573,0.076458,65755.0,65754.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728995605966,0.0004,65755.0,65754.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1728995606166,0.0004,65755.0,65754.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1728995606367,0.0004,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728995606572,0.0004,65761.0,65756.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1728995606884,0.0004,65761.0,65755.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995606885,0.0004,65761.0,65760.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728995607070,0.076451,65761.0,65760.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1728995608273,0.076451,65761.0,65760.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728995608876,0.077451,65761.0,65760.0,0.077453]
["bitfinex-derivatives","BTCF0:USTF0",1728995609382,0.077451,65761.0,65760.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728995611599,0.10682865,65761.0,65760.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728995611896,0.10682865,65761.0,65760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995613303,0.10682865,65761.0,65760.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728995614611,0.0014,65761.0,65760.0,0.258453]
["bitfinex-derivatives","BTCF0:USTF0",1728995614902,0.0014,65761.0,65760.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1728995615698,0.0014,65761.0,65760.0,0.28557689]
["bitfinex-derivatives","BTCF0:USTF0",1728995615895,0.0014,65761.0,65760.0,0.10557689]
["bitfinex-derivatives","BTCF0:USTF0",1728995616101,0.0014,65761.0,65760.0,0.28557689]
["bitfinex-derivatives","BTCF0:USTF0",1728995616404,0.0014,65761.0,65760.0,0.10557689]
["bitfinex-derivatives","BTCF0:USTF0",1728995616605,0.0014,65761.0,65760.0,0.39201817]
["bitfinex-derivatives","BTCF0:USTF0",1728995616902,0.0004,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728995617104,0.0004,65763.0,65762.0,0.18249128]
["bitfinex-derivatives","BTCF0:USTF0",1728995617407,0.0004,65763.0,65762.0,0.18289128]
["bitfinex-derivatives","BTCF0:USTF0",1728995617792,0.0004,65763.0,65762.0,0.54369128]
["bitfinex-derivatives","BTCF0:USTF0",1728995618201,0.0004,65763.0,65762.0,0.54469128]
["bitfinex-derivatives","BTCF0:USTF0",1728995618405,0.0004,65763.0,65762.0,0.54569128]
["bitfinex-derivatives","BTCF0:USTF0",1728995619505,0.0004,65769.0,65763.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1728995619706,0.0004,65769.0,65768.0,0.69276937]
["bitfinex-derivatives","BTCF0:USTF0",1728995619906,0.0004,65769.0,65768.0,0.72368428]
["bitfinex-derivatives","BTCF0:USTF0",1728995621608,0.0004,65769.0,65768.0,0.72568428]
["bitfinex-derivatives","BTCF0:USTF0",1728995623596,0.0004,65769.0,65768.0,0.619243]
["bitfinex-derivatives","BTCF0:USTF0",1728995624095,0.0035,65777.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728995624295,0.0035,65777.0,65768.0,0.799243]
["bitfinex-derivatives","BTCF0:USTF0",1728995624296,0.0008,65778.0,65777.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1728995624504,0.07830184,65788.0,65781.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728995624505,0.076029,65782.0,65781.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1728995624798,0.076029,65782.0,65781.0,0.617227]
["bitfinex-derivatives","BTCF0:USTF0",1728995625201,0.076029,65782.0,65781.0,0.256427]
["bitfinex-derivatives","BTCF0:USTF0",1728995625395,0.103523,65786.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728995625595,0.076024,65786.0,65785.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1728995626404,0.436824,65786.0,65785.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728995627093,0.436824,65786.0,65785.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728995627808,0.436824,65786.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995628008,0.076039,65773.0,65767.0,0.00228039]
["bitfinex-derivatives","BTCF0:USTF0",1728995628304,0.437242,65769.0,65767.0,0.00228039]
["bitfinex-derivatives","BTCF0:USTF0",1728995629104,0.437242,65769.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995629105,0.437242,65769.0,65763.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1728995629505,0.617242,65769.0,65766.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728995629718,0.437242,65769.0,65766.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728995630010,0.46491082,65769.0,65766.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1728995630205,0.46591082,65769.0,65768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995631309,0.46591082,65769.0,65768.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728995631814,0.438242,65769.0,65768.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1728995632110,0.438242,65769.0,65768.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1728995632503,0.3622,65769.0,65768.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1728995633410,0.0014,65769.0,65768.0,0.258443]
["bitfinex-derivatives","BTCF0:USTF0",1728995634207,0.0014,65769.0,65768.0,0.67955718]
["bitfinex-derivatives","BTCF0:USTF0",1728995634611,0.0014,65769.0,65768.0,0.619243]
["bitfinex-derivatives","BTCF0:USTF0",1728995636617,0.076034,65776.0,65775.0,0.256035]
["bitfinex-derivatives","BTCF0:USTF0",1728995637318,0.0004,65777.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1728995637511,0.0004,65777.0,65776.0,0.13678066]
["bitfinex-derivatives","BTCF0:USTF0",1728995637814,0.0004,65777.0,65776.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1728995638717,0.0008,65782.0,65781.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728995638915,0.076827,65782.0,65781.0,0.616828]
["bitfinex-derivatives","BTCF0:USTF0",1728995639210,0.0008,65782.0,65781.0,0.616828]
["bitfinex-derivatives","BTCF0:USTF0",1728995639613,0.0008,65782.0,65781.0,0.617228]
["bitfinex-derivatives","BTCF0:USTF0",1728995640512,0.076827,65782.0,65781.0,0.617228]
["bitfinex-derivatives","BTCF0:USTF0",1728995641312,0.076827,65782.0,65781.0,0.618228]
["bitfinex-derivatives","BTCF0:USTF0",1728995642113,0.437627,65782.0,65781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995642316,0.437627,65782.0,65781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995642717,0.46699661,65782.0,65781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995643219,0.46699661,65782.0,65781.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1728995643406,0.39096961,65782.0,65781.0,0.258428]
["bitfinex-derivatives","BTCF0:USTF0",1728995643612,0.0008,65782.0,65781.0,0.258428]
["bitfinex-derivatives","BTCF0:USTF0",1728995643814,0.0008,65782.0,65781.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1728995644015,0.0004,65786.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728995644315,0.0004,65786.0,65785.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1728995645318,0.3714,65799.0,65785.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1728995645520,0.18,65810.0,65797.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728995645521,0.02981992,65798.0,65797.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728995645721,0.02981992,65798.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995645722,0.076009,65798.0,65797.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995646021,0.10608183,65798.0,65797.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1728995646720,0.076009,65798.0,65797.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728995646918,0.076009,65798.0,65797.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1728995647416,0.256009,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728995647720,0.616809,65798.0,65797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728995648222,0.616809,65798.0,65797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728995650415,0.076023,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995650616,0.256423,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995650927,0.256423,65786.0,65772.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728995651131,0.256427,65782.0,65768.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995651330,0.256427,65782.0,65771.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1728995651623,0.256427,65782.0,65768.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1728995651624,0.076033,65777.0,65768.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1728995651815,0.256033,65777.0,65768.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1728995652011,0.256433,65777.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995652224,0.256433,65777.0,65770.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1728995652729,0.256433,65777.0,65770.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995653023,0.076034,65776.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995653324,0.076434,65776.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995653528,0.113734,65776.0,65768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995654521,0.076434,65776.0,65768.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995655123,0.076434,65776.0,65775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995655320,0.077434,65776.0,65775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995656224,0.257434,65776.0,65775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995656622,0.077434,65776.0,65775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995656830,0.077434,65776.0,65775.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1728995657422,0.0014,65776.0,65775.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1728995657628,0.0014,65776.0,65775.0,0.619235]
["bitfinex-derivatives","BTCF0:USTF0",1728995657824,0.077434,65776.0,65775.0,0.619235]
["bitfinex-derivatives","BTCF0:USTF0",1728995658326,0.0014,65776.0,65775.0,0.619235]
["bitfinex-derivatives","BTCF0:USTF0",1728995659923,0.0014,65776.0,65775.0,0.64687396]
["bitfinex-derivatives","BTCF0:USTF0",1728995661024,0.0014,65776.0,65775.0,0.619235]
["bitfinex-derivatives","BTCF0:USTF0",1728995661222,0.0014,65776.0,65775.0,0.258435]
["bitfinex-derivatives","BTCF0:USTF0",1728995661427,0.0014,65776.0,65775.0,0.619235]
["bitfinex-derivatives","BTCF0:USTF0",1728995663729,0.0008,65782.0,65781.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728995664031,0.0008,65782.0,65781.0,0.797228]
["bitfinex-derivatives","BTCF0:USTF0",1728995664328,0.0008,65782.0,65781.0,0.617228]
["bitfinex-derivatives","BTCF0:USTF0",1728995665127,0.0008,65782.0,65781.0,0.618228]
["bitfinex-derivatives","BTCF0:USTF0",1728995665321,0.0018,65782.0,65781.0,0.799228]
["bitfinex-derivatives","BTCF0:USTF0",1728995665526,0.0008,65786.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728995665728,0.0008,65786.0,65785.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1728995666332,0.256823,65786.0,65785.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728995666630,0.077823,65786.0,65785.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728995666832,0.077823,65786.0,65785.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1728995667036,0.0018,65786.0,65785.0,0.257424]
["bitfinex-derivatives","BTCF0:USTF0",1728995667626,0.0018,65786.0,65785.0,0.258424]
["bitfinex-derivatives","BTCF0:USTF0",1728995670341,0.0035,65794.0,65785.0,0.258424]
["bitfinex-derivatives","BTCF0:USTF0",1728995670533,0.18,65809.0,65785.0,0.258424]
["bitfinex-derivatives","BTCF0:USTF0",1728995670534,0.0035,65798.0,65797.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728995670733,0.076004,65802.0,65800.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728995670933,0.076004,65802.0,65801.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1728995671239,0.076004,65802.0,65801.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728995671631,0.076004,65802.0,65801.0,0.256405]
["bitfinex-derivatives","BTCF0:USTF0",1728995672236,0.076004,65802.0,65801.0,0.257405]
["bitfinex-derivatives","BTCF0:USTF0",1728995672538,0.076004,65802.0,65801.0,0.258405]
["bitfinex-derivatives","BTCF0:USTF0",1728995673238,0.076004,65802.0,65801.0,0.257405]
["bitfinex-derivatives","BTCF0:USTF0",1728995673436,0.076004,65802.0,65801.0,0.258405]
["bitfinex-derivatives","BTCF0:USTF0",1728995673639,0.076004,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995673640,0.616804,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995677937,0.436804,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995678335,0.436804,65802.0,65801.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728995678539,0.436804,65802.0,65801.0,0.258405]
["bitfinex-derivatives","BTCF0:USTF0",1728995678937,0.436804,65802.0,65801.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728995680253,0.076004,65802.0,65801.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728995681458,0.076004,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995681751,0.616804,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995681965,0.436804,65802.0,65801.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728995682153,0.436804,65802.0,65801.0,0.258405]
["bitfinex-derivatives","BTCF0:USTF0",1728995682446,0.436804,65802.0,65801.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728995682447,0.076004,65802.0,65801.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1728995682645,0.436804,65802.0,65801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995682848,0.436804,65802.0,65801.0,0.258405]
["bitfinex-derivatives","BTCF0:USTF0",1728995683049,0.076001,65805.0,65804.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1728995683248,0.437597,65808.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728995683444,0.436797,65808.0,65807.0,0.255998]
["bitfinex-derivatives","BTCF0:USTF0",1728995683643,0.50485931,65808.0,65807.0,0.256398]
["bitfinex-derivatives","BTCF0:USTF0",1728995684248,0.14405931,65808.0,65807.0,0.256398]
["bitfinex-derivatives","BTCF0:USTF0",1728995684446,0.14405757,65808.0,65807.0,0.256398]
["bitfinex-derivatives","BTCF0:USTF0",1728995684640,0.03084331,65808.0,65807.0,0.256398]
["bitfinex-derivatives","BTCF0:USTF0",1728995684851,0.03084331,65808.0,65807.0,0.257398]
["bitfinex-derivatives","BTCF0:USTF0",1728995685153,0.02719244,65811.0,65807.0,0.258398]
["bitfinex-derivatives","BTCF0:USTF0",1728995685450,0.06828736,65810.0,65809.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728995685657,0.0310709,65810.0,65809.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1728995685951,0.1070659,65810.0,65809.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1728995686257,0.0310709,65810.0,65809.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1728995686755,0.1070659,65810.0,65809.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1728995687149,0.14428201,65810.0,65809.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1728995687754,0.06828701,65810.0,65809.0,0.255996]
["bitfinex-derivatives","BTCF0:USTF0",1728995687948,0.06828701,65810.0,65809.0,0.256996]
["bitfinex-derivatives","BTCF0:USTF0",1728995688149,0.06828585,65810.0,65809.0,0.256996]
["bitfinex-derivatives","BTCF0:USTF0",1728995688351,0.0310709,65810.0,65809.0,0.257996]
["bitfinex-derivatives","BTCF0:USTF0",1728995689156,0.1070659,65810.0,65809.0,0.257996]
["bitfinex-derivatives","BTCF0:USTF0",1728995689349,0.0310709,65810.0,65809.0,0.257996]
["bitfinex-derivatives","BTCF0:USTF0",1728995689555,0.02671605,65812.0,65811.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728995689753,0.0035,65819.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995690057,0.0035,65823.0,65818.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995690245,0.11319184,65822.0,65821.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1728995690445,0.11319184,65822.0,65821.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1728995691158,0.11318784,65822.0,65821.0,0.255982]
["bitfinex-derivatives","BTCF0:USTF0",1728995691358,0.4981169,65829.0,65821.0,0.435982]
["bitfinex-derivatives","BTCF0:USTF0",1728995691657,0.0035,65833.0,65832.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728995691861,0.075966,65836.0,65835.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728995692062,0.075966,65836.0,65835.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1728995692452,0.075966,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728995692650,0.255966,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995694157,0.075966,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728995694362,0.075966,65836.0,65835.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728995694755,0.075966,65836.0,65835.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728995695253,0.075966,65836.0,65835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995695460,0.255966,65836.0,65835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995695659,0.075966,65836.0,65835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995696056,0.075966,65836.0,65835.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728995696262,0.255966,65836.0,65835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995696763,0.075966,65836.0,65835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995697063,0.075966,65836.0,65835.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1728995697261,0.0008,65839.0,65835.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728995697454,0.075962,65839.0,65838.0,0.256362]
["bitfinex-derivatives","BTCF0:USTF0",1728995698057,0.075956,65844.0,65843.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728995698356,0.075956,65844.0,65843.0,0.255957]
["bitfinex-derivatives","BTCF0:USTF0",1728995698555,0.075956,65844.0,65843.0,0.256357]
["bitfinex-derivatives","BTCF0:USTF0",1728995698752,0.075954,65847.0,65846.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728995699061,0.075954,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995699259,0.075948,65851.0,65850.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1728995699563,0.14600971,65851.0,65850.0,0.256346]
["bitfinex-derivatives","BTCF0:USTF0",1728995699765,0.14600971,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995699766,0.10837225,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995700261,0.1455668,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995700954,0.10837225,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995701357,0.10837225,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995701659,0.19219426,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995701855,0.14556998,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995702061,0.075952,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995702258,0.28837625,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995702458,0.075956,65844.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995702657,0.075961,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995702862,0.10878525,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995703057,0.1074448,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995703566,0.1074448,65839.0,65838.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1728995704066,0.1074448,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995704273,0.2874448,65839.0,65838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995704480,0.075965,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995704682,0.2874488,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995705683,0.2894488,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995706480,0.31709427,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995706881,0.28601047,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995707087,0.28601047,65836.0,65835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995707777,0.28601047,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995707981,0.28601047,65836.0,65835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995711290,0.28601047,65836.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995711291,0.075968,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995711481,0.616768,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995711681,0.617168,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995712280,0.437168,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995712589,0.438168,65833.0,65832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995712791,0.438168,65833.0,65832.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1728995713295,0.438168,65833.0,65832.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728995714099,0.3622,65833.0,65832.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1728995714290,0.0014,65833.0,65832.0,0.110969]
["bitfinex-derivatives","BTCF0:USTF0",1728995714488,0.0008,65836.0,65835.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728995714791,0.0008,65839.0,65838.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728995714989,0.0008,65839.0,65838.0,0.256362]
["bitfinex-derivatives","BTCF0:USTF0",1728995717190,0.076761,65839.0,65838.0,0.256362]
["bitfinex-derivatives","BTCF0:USTF0",1728995717389,0.0018,65839.0,65838.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728995717697,0.077761,65839.0,65838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995719400,0.10528415,65839.0,65838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995720302,0.13868415,65839.0,65838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995720597,0.075968,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995720796,0.075968,65833.0,65818.0,0.02727728]
["bitfinex-derivatives","BTCF0:USTF0",1728995720797,0.075973,65829.0,65823.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728995720997,0.075973,65829.0,65818.0,0.02727728]
["bitfinex-derivatives","BTCF0:USTF0",1728995720998,0.256373,65829.0,65821.0,0.05992011]
["bitfinex-derivatives","BTCF0:USTF0",1728995721197,0.256373,65829.0,65824.0,0.05992011]
["bitfinex-derivatives","BTCF0:USTF0",1728995721601,0.256373,65829.0,65823.0,0.05992011]
["bitfinex-derivatives","BTCF0:USTF0",1728995721795,0.256373,65829.0,65823.0,0.13589911]
["bitfinex-derivatives","BTCF0:USTF0",1728995722302,0.077373,65829.0,65823.0,0.13589911]
["bitfinex-derivatives","BTCF0:USTF0",1728995722701,0.077373,65829.0,65823.0,0.05992011]
["bitfinex-derivatives","BTCF0:USTF0",1728995722899,0.077373,65829.0,65823.0,0.13589911]
["bitfinex-derivatives","BTCF0:USTF0",1728995723298,0.077373,65829.0,65822.0,0.23992011]
["bitfinex-derivatives","BTCF0:USTF0",1728995723494,0.077373,65829.0,65828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995723495,0.078373,65829.0,65828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995723896,0.077373,65829.0,65828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995724198,0.087373,65829.0,65828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995724398,0.267373,65829.0,65828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995726105,0.267373,65829.0,65822.0,0.04514216]
["bitfinex-derivatives","BTCF0:USTF0",1728995726106,0.07598,65823.0,65822.0,0.04514216]
["bitfinex-derivatives","BTCF0:USTF0",1728995726307,0.07598,65823.0,65806.0,0.05992011]
["bitfinex-derivatives","BTCF0:USTF0",1728995726308,0.075997,65808.0,65806.0,0.05992011]
["bitfinex-derivatives","BTCF0:USTF0",1728995726497,0.617197,65808.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995726904,0.617197,65808.0,65801.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1728995727211,0.617197,65808.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995727406,0.797197,65808.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995727607,0.436401,65805.0,65801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995727802,0.436401,65805.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995727803,0.5408,65802.0,65800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995728000,0.076009,65798.0,65797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995728200,0.076009,65798.0,65785.0,0.06032011]
["bitfinex-derivatives","BTCF0:USTF0",1728995728201,0.18,65798.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995728403,0.617223,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995729910,0.597223,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995730108,0.599223,65786.0,65785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995730306,0.779223,65786.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995730511,0.436427,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995730911,0.256427,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995731308,0.436427,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995731508,0.256427,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995731809,0.266427,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995732207,0.256427,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995732412,0.0124,65782.0,65781.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1728995732611,0.3506,65786.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728995732612,0.0008,65786.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728995732914,0.0008,65786.0,65785.0,0.256024]
["bitfinex-derivatives","BTCF0:USTF0",1728995733107,0.0008,65786.0,65785.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1728995733920,0.0008,65786.0,65785.0,0.336424]
["bitfinex-derivatives","BTCF0:USTF0",1728995734303,0.0008,65786.0,65785.0,0.337424]
["bitfinex-derivatives","BTCF0:USTF0",1728995734900,0.0008,65786.0,65785.0,0.339424]
["bitfinex-derivatives","BTCF0:USTF0",1728995735315,0.0008,65786.0,65785.0,0.337424]
["bitfinex-derivatives","BTCF0:USTF0",1728995735516,0.0008,65786.0,65785.0,0.340424]
["bitfinex-derivatives","BTCF0:USTF0",1728995736110,0.0008,65786.0,65785.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1728995736702,0.0008,65786.0,65785.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728995736907,0.0008,65786.0,65785.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728995737102,0.0008,65786.0,65785.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1728995737716,0.0008,65786.0,65785.0,0.339424]
["bitfinex-derivatives","BTCF0:USTF0",1728995737918,0.0004,65794.0,65793.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1728995738122,0.0008,65798.0,65797.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728995738416,0.0008,65798.0,65797.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1728995738712,0.0008,65798.0,65797.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1728995739405,0.0008,65801.0,65799.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1728995739604,0.0008,65805.0,65804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728995739811,0.0008,65808.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728995740005,0.0008,65808.0,65807.0,0.437198]
["bitfinex-derivatives","BTCF0:USTF0",1728995740212,0.0004,65819.0,65818.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728995740419,0.0004,65819.0,65818.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728995741619,0.0004,65819.0,65818.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728995741815,0.0004,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995742015,0.0004,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995742222,0.701184,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995742724,0.706184,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995743420,0.72819918,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995743613,0.73119918,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995743813,0.73619918,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995744324,0.73819918,65819.0,65818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995744915,0.73119918,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995745113,0.73319918,65819.0,65818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995745317,0.73319918,65819.0,65818.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728995745318,0.460184,65819.0,65818.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728995746224,0.457184,65819.0,65818.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728995746621,0.3722,65819.0,65818.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728995746819,0.0104,65819.0,65818.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1728995747026,0.0164,65819.0,65818.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728995747320,0.0004,65823.0,65822.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728995747525,0.0004,65823.0,65822.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1728995748318,0.07638,65823.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995749619,0.05638,65823.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995749819,0.05638,65823.0,65822.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728995750017,0.06338,65823.0,65822.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728995750526,0.06338,65823.0,65822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995751326,0.06338,65823.0,65822.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728995751719,0.06838,65823.0,65822.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728995751919,0.012,65823.0,65822.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728995752130,0.012,65823.0,65822.0,0.110581]
["bitfinex-derivatives","BTCF0:USTF0",1728995752520,0.075979,65824.0,65823.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728995752719,0.335979,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995753822,0.336979,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995754415,0.338979,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995755026,0.341979,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995755825,0.442979,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995756028,0.439979,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995756228,0.442979,65824.0,65823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995756824,0.47417777,65824.0,65823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995757031,0.07598,65823.0,65822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995757328,0.07598,65823.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995757329,0.075984,65819.0,65818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995757627,0.075995,65810.0,65809.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728995757829,0.075997,65808.0,65807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995758330,0.076006,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995758530,0.617206,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995759223,0.437206,65800.0,65799.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728995759621,0.437206,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995760131,0.438206,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995760326,0.439206,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995760722,0.438206,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995760926,0.442206,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995761728,0.446206,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995762031,0.480506,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995762829,0.50241992,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995763525,0.480506,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995766524,0.480506,65800.0,65799.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728995766525,0.3702,65800.0,65799.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728995767227,0.446206,65800.0,65799.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728995767436,0.3702,65800.0,65799.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728995767833,0.446206,65800.0,65799.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1728995769130,0.446206,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995773728,0.4680247,65800.0,65799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995775630,0.076009,65798.0,65788.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728995775829,0.076009,65798.0,65780.0,0.05987391]
["bitfinex-derivatives","BTCF0:USTF0",1728995775830,0.076023,65786.0,65782.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728995776032,0.076023,65786.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995776033,0.336423,65786.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995776234,0.697227,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995777341,0.697227,65782.0,65770.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728995777342,0.07604,65771.0,65770.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728995777637,0.076043,65770.0,65769.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728995777843,0.076443,65770.0,65769.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1728995778633,0.076443,65770.0,65765.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1728995778634,0.076044,65767.0,65765.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1728995778834,0.076044,65767.0,65766.0,0.140446]
["bitfinex-derivatives","BTCF0:USTF0",1728995778835,0.076444,65767.0,65766.0,0.140446]
["bitfinex-derivatives","BTCF0:USTF0",1728995779637,0.336444,65767.0,65766.0,0.140446]
["bitfinex-derivatives","BTCF0:USTF0",1728995779841,0.337444,65767.0,65766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728995780139,0.32102244,65767.0,65766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728995780344,0.076057,65756.0,65755.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728995780540,0.076057,65756.0,65753.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728995780541,0.07606,65754.0,65753.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728995780744,0.07606,65754.0,65748.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728995780745,0.336457,65756.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1728995780939,0.336457,65756.0,65755.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728995781343,0.2604,65756.0,65755.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728995781942,0.1804,65756.0,65755.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728995782143,0.256457,65756.0,65755.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1728995782645,0.257457,65756.0,65755.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1728995783446,0.257457,65756.0,65755.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1728995783447,0.258457,65756.0,65755.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1728995784237,0.0024,65756.0,65755.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1728995785047,0.078457,65756.0,65755.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1728995785649,0.54172,65759.0,65755.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1728995785845,0.5408,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995786050,0.616854,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995786947,0.3618,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995787539,0.3608,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995787741,0.3618,65759.0,65758.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1728995788138,0.437854,65759.0,65758.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1728995788744,0.438854,65759.0,65758.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728995792352,0.438854,65759.0,65758.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728995792553,0.438854,65759.0,65758.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728995792747,0.46027449,65759.0,65758.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728995793947,0.46027449,65759.0,65758.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728995795348,0.46027449,65759.0,65758.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728995795349,0.438854,65759.0,65758.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1728995796757,0.438854,65759.0,65758.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728995803347,0.438854,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995803348,0.439854,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995803571,0.441854,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995803858,0.441854,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995804061,0.3658,65759.0,65758.0,0.13644513]
["bitfinex-derivatives","BTCF0:USTF0",1728995804261,0.3658,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995805857,0.005,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995806862,0.081054,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995807966,0.005,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995808562,0.005,65759.0,65758.0,0.13644513]
["bitfinex-derivatives","BTCF0:USTF0",1728995809558,0.005,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995809866,0.005,65759.0,65758.0,0.13674299]
["bitfinex-derivatives","BTCF0:USTF0",1728995810166,0.185,65759.0,65758.0,0.06068799]
["bitfinex-derivatives","BTCF0:USTF0",1728995810360,0.261054,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995811156,0.261054,65759.0,65758.0,0.18082047]
["bitfinex-derivatives","BTCF0:USTF0",1728995811359,0.28255124,65759.0,65758.0,0.18082047]
["bitfinex-derivatives","BTCF0:USTF0",1728995812166,0.28255124,65759.0,65758.0,0.07538766]
["bitfinex-derivatives","BTCF0:USTF0",1728995812762,0.28255124,65759.0,65758.0,0.18082644]
["bitfinex-derivatives","BTCF0:USTF0",1728995814268,0.28255124,65759.0,65758.0,0.07538766]
["bitfinex-derivatives","BTCF0:USTF0",1728995814768,0.28255124,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995816560,0.081054,65759.0,65758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995816755,0.081054,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995816756,0.005,65759.0,65758.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1728995817061,0.005,65759.0,65758.0,0.27174839]
["bitfinex-derivatives","BTCF0:USTF0",1728995817378,0.07605,65763.0,65762.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1728995817563,0.25605,65763.0,65762.0,0.1817582]
["bitfinex-derivatives","BTCF0:USTF0",1728995818664,0.25605,65763.0,65762.0,0.1827582]
["bitfinex-derivatives","BTCF0:USTF0",1728995818665,0.26905,65763.0,65762.0,0.1827582]
["bitfinex-derivatives","BTCF0:USTF0",1728995819264,0.193,65763.0,65762.0,0.18235026]
["bitfinex-derivatives","BTCF0:USTF0",1728995819470,0.013,65763.0,65762.0,0.18233541]
["bitfinex-derivatives","BTCF0:USTF0",1728995819671,0.0004,65767.0,65766.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728995819863,0.0035,65776.0,65766.0,0.64608541]
["bitfinex-derivatives","BTCF0:USTF0",1728995820064,0.076031,65780.0,65779.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728995820261,0.076031,65780.0,65779.0,0.256431]
["bitfinex-derivatives","BTCF0:USTF0",1728995820464,0.0008,65782.0,65781.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728995820783,0.0008,65782.0,65781.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1728995821069,0.0008,65786.0,65781.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1728995821070,0.0008,65786.0,65781.0,0.36049008]
["bitfinex-derivatives","BTCF0:USTF0",1728995821269,0.0004,65789.0,65785.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995821469,0.0004,65789.0,65788.0,0.33108625]
["bitfinex-derivatives","BTCF0:USTF0",1728995821661,0.076419,65789.0,65788.0,0.15147851]
["bitfinex-derivatives","BTCF0:USTF0",1728995821968,0.076419,65789.0,65788.0,0.06045699]
["bitfinex-derivatives","BTCF0:USTF0",1728995822166,0.076419,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995822559,0.077419,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995823371,0.141319,65789.0,65788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995823761,0.321319,65789.0,65785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728995823964,0.797223,65786.0,65785.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728995824169,0.256027,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995824362,0.256427,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995824567,0.076427,65782.0,65781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995824766,0.0004,65782.0,65781.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1728995824967,0.0004,65782.0,65781.0,0.20068499]
["bitfinex-derivatives","BTCF0:USTF0",1728995825274,0.0004,65782.0,65781.0,0.57648651]
["bitfinex-derivatives","BTCF0:USTF0",1728995825463,0.0004,65782.0,65781.0,0.501428]
["bitfinex-derivatives","BTCF0:USTF0",1728995825664,0.0074,65782.0,65781.0,0.68063235]
["bitfinex-derivatives","BTCF0:USTF0",1728995825865,0.0074,65782.0,65781.0,0.502428]
["bitfinex-derivatives","BTCF0:USTF0",1728995826368,0.0074,65782.0,65781.0,0.510428]
["bitfinex-derivatives","BTCF0:USTF0",1728995827368,0.0014,65782.0,65781.0,0.517428]
["bitfinex-derivatives","BTCF0:USTF0",1728995827971,0.0004,65782.0,65781.0,0.507428]
["bitfinex-derivatives","BTCF0:USTF0",1728995828267,0.0014,65782.0,65781.0,0.512428]
["bitfinex-derivatives","BTCF0:USTF0",1728995828678,0.0014,65782.0,65781.0,0.514428]
["bitfinex-derivatives","BTCF0:USTF0",1728995829372,0.0004,65782.0,65781.0,0.506428]
["bitfinex-derivatives","BTCF0:USTF0",1728995829569,0.0014,65782.0,65781.0,0.512428]
["bitfinex-derivatives","BTCF0:USTF0",1728995831276,0.0014,65782.0,65781.0,0.151628]
["bitfinex-derivatives","BTCF0:USTF0",1728995832477,0.0014,65782.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995832478,0.618227,65782.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995832668,0.076429,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995832868,0.10640855,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995833068,0.1064616,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995833276,0.076429,65780.0,65779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995833972,0.076429,65780.0,65779.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728995834373,0.076429,65780.0,65779.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728995834575,0.076429,65780.0,65779.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1728995834576,0.0004,65780.0,65779.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1728995834880,0.0024,65780.0,65779.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1728995835572,0.002,65780.0,65779.0,0.444231]
["bitfinex-derivatives","BTCF0:USTF0",1728995835876,0.0008,65782.0,65781.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728995836083,0.0008,65782.0,65781.0,0.256428]
["bitfinex-derivatives","BTCF0:USTF0",1728995837782,0.0008,65782.0,65781.0,0.260428]
["bitfinex-derivatives","BTCF0:USTF0",1728995837979,0.0008,65782.0,65781.0,0.265428]
["bitfinex-derivatives","BTCF0:USTF0",1728995839480,0.0008,65782.0,65781.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1728995839988,0.1808,65782.0,65781.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1728995840484,0.256827,65782.0,65781.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728995841474,0.256827,65782.0,65781.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728995841674,0.256827,65782.0,65781.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728995842187,0.256827,65782.0,65781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995842493,0.262827,65782.0,65781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995842789,0.076034,65776.0,65775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995842988,0.616834,65776.0,65775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995843190,0.617234,65776.0,65775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995843996,0.617234,65776.0,65775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995845395,0.623234,65776.0,65775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995846309,0.5472,65776.0,65767.0,0.04501145]
["bitfinex-derivatives","BTCF0:USTF0",1728995846509,0.256044,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995846915,0.288444,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995847110,0.320444,65767.0,65766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995847615,0.076049,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995847806,0.256449,65763.0,65762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995848214,0.0004,65763.0,65762.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1728995849218,0.0004,65763.0,65762.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1728995849403,0.0018,65767.0,65766.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1728995849611,0.0018,65767.0,65766.0,0.256046]
["bitfinex-derivatives","BTCF0:USTF0",1728995849914,0.0008,65767.0,65766.0,0.43546525]
["bitfinex-derivatives","BTCF0:USTF0",1728995850416,0.0008,65767.0,65766.0,0.36053336]
["bitfinex-derivatives","BTCF0:USTF0",1728995850801,0.0008,65767.0,65766.0,0.43556462]
["bitfinex-derivatives","BTCF0:USTF0",1728995851005,0.0018,65767.0,65766.0,0.43556462]
["bitfinex-derivatives","BTCF0:USTF0",1728995851214,0.0028,65767.0,65766.0,0.43556462]
["bitfinex-derivatives","BTCF0:USTF0",1728995851511,0.0028,65767.0,65766.0,0.43560155]
["bitfinex-derivatives","BTCF0:USTF0",1728995851710,0.0028,65767.0,65766.0,0.45788709]
["bitfinex-derivatives","BTCF0:USTF0",1728995851910,0.0028,65767.0,65766.0,0.39084982]
["bitfinex-derivatives","BTCF0:USTF0",1728995852112,0.0018,65767.0,65766.0,0.39084982]
["bitfinex-derivatives","BTCF0:USTF0",1728995852310,0.0018,65767.0,65766.0,0.39284982]
["bitfinex-derivatives","BTCF0:USTF0",1728995852311,0.0028,65767.0,65766.0,0.39284982]
["bitfinex-derivatives","BTCF0:USTF0",1728995852616,0.0004,65768.0,65766.0,0.13680382]
["bitfinex-derivatives","BTCF0:USTF0",1728995852817,0.0004,65768.0,65767.0,0.79639464]
["bitfinex-derivatives","BTCF0:USTF0",1728995853316,0.0004,65768.0,65767.0,0.25559464]
["bitfinex-derivatives","BTCF0:USTF0",1728995853513,0.0004,65768.0,65767.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728995853706,0.0004,65768.0,65767.0,0.13647669]
["bitfinex-derivatives","BTCF0:USTF0",1728995854418,0.0004,65768.0,65767.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728995854620,0.0014,65768.0,65767.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728995854913,0.0014,65768.0,65767.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1728995855306,0.0014,65768.0,65767.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728995855307,0.0004,65768.0,65767.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728995855511,0.0004,65768.0,65767.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728995856307,0.076443,65768.0,65767.0,0.12746002]
["bitfinex-derivatives","BTCF0:USTF0",1728995856618,0.076443,65768.0,65767.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1728995857219,0.076443,65768.0,65767.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1728995857914,0.080443,65768.0,65767.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728995860427,0.080443,65768.0,65767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995860626,0.080443,65768.0,65767.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728995869427,0.0044,65768.0,65767.0,0.256444]
["bitfinex-derivatives","BTCF0:USTF0",1728995869832,0.0044,65768.0,65767.0,0.287044]
["bitfinex-derivatives","BTCF0:USTF0",1728995871232,0.0024,65768.0,65767.0,0.111044]
["bitfinex-derivatives","BTCF0:USTF0",1728995871421,0.0004,65768.0,65767.0,0.111044]
["bitfinex-derivatives","BTCF0:USTF0",1728995871622,0.0014,65768.0,65767.0,0.115044]
["bitfinex-derivatives","BTCF0:USTF0",1728995872130,0.0004,65768.0,65767.0,0.115044]
["bitfinex-derivatives","BTCF0:USTF0",1728995873142,0.076443,65768.0,65767.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1728995873429,0.0004,65768.0,65767.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1728995875435,0.0004,65768.0,65767.0,0.26289191]
["bitfinex-derivatives","BTCF0:USTF0",1728995876224,0.0004,65768.0,65767.0,0.2629176]
["bitfinex-derivatives","BTCF0:USTF0",1728995877037,0.0004,65768.0,65767.0,0.18788524]
["bitfinex-derivatives","BTCF0:USTF0",1728995877623,0.0004,65768.0,65767.0,0.26305492]
["bitfinex-derivatives","BTCF0:USTF0",1728995877832,0.0004,65768.0,65767.0,0.18785931]
["bitfinex-derivatives","BTCF0:USTF0",1728995878132,0.0043,65776.0,65767.0,0.11173465]
["bitfinex-derivatives","BTCF0:USTF0",1728995878325,0.0008,65776.0,65775.0,0.70715327]
["bitfinex-derivatives","BTCF0:USTF0",1728995878525,0.0004,65780.0,65779.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1728995878726,0.0004,65780.0,65779.0,0.36076565]
["bitfinex-derivatives","BTCF0:USTF0",1728995879333,0.076025,65784.0,65781.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1728995879534,0.076025,65784.0,65781.0,0.437228]
["bitfinex-derivatives","BTCF0:USTF0",1728995879839,0.0004,65786.0,65781.0,0.437228]
["bitfinex-derivatives","BTCF0:USTF0",1728995880731,0.0004,65786.0,65781.0,0.48230149]
["bitfinex-derivatives","BTCF0:USTF0",1728995881122,0.0004,65786.0,65781.0,0.437228]
["bitfinex-derivatives","BTCF0:USTF0",1728995881123,0.0122,65782.0,65781.0,0.437228]
["bitfinex-derivatives","BTCF0:USTF0",1728995881323,0.0232,65782.0,65781.0,0.438228]
["bitfinex-derivatives","BTCF0:USTF0",1728995881737,0.0004,65786.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1728995881928,0.0004,65786.0,65785.0,0.256024]
["bitfinex-derivatives","BTCF0:USTF0",1728995882131,0.0004,65786.0,65785.0,0.256424]
["bitfinex-derivatives","BTCF0:USTF0",1728995882438,0.076423,65786.0,65785.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1728995883431,0.086423,65786.0,65785.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1728995884035,0.086423,65786.0,65785.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728995884333,0.0214,65786.0,65785.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728995885636,0.0214,65786.0,65785.0,0.258424]
["bitfinex-derivatives","BTCF0:USTF0",1728995885840,0.0214,65786.0,65785.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728995886130,0.0321,65802.0,65785.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1728995886131,0.3612,65819.0,65785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995886326,0.076008,65801.0,65800.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1728995886530,0.076008,65801.0,65800.0,0.436804]
["bitfinex-derivatives","BTCF0:USTF0",1728995887634,0.076008,65801.0,65800.0,0.437804]
["bitfinex-derivatives","BTCF0:USTF0",1728995887635,0.089008,65801.0,65800.0,0.437804]
["bitfinex-derivatives","BTCF0:USTF0",1728995888838,0.013,65801.0,65800.0,0.437804]
["bitfinex-derivatives","BTCF0:USTF0",1728995889033,0.013,65801.0,65800.0,0.499804]
["bitfinex-derivatives","BTCF0:USTF0",1728995889231,0.0004,65808.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1728995889432,0.0004,65808.0,65807.0,0.617198]
["bitfinex-derivatives","BTCF0:USTF0",1728995890843,0.0004,65808.0,65807.0,0.618198]
["bitfinex-derivatives","BTCF0:USTF0",1728995891236,0.076385,65819.0,65818.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728995891237,0.0004,65819.0,65818.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728995891540,0.0004,65819.0,65818.0,0.256386]
["bitfinex-derivatives","BTCF0:USTF0",1728995891928,0.0004,65819.0,65818.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1728995892741,0.0004,65819.0,65818.0,0.256386]
["bitfinex-derivatives","BTCF0:USTF0",1728995893647,0.03304961,65819.0,65818.0,0.18035516]
["bitfinex-derivatives","BTCF0:USTF0",1728995893844,0.0004,65819.0,65818.0,0.61714116]
["bitfinex-derivatives","BTCF0:USTF0",1728995895234,0.0004,65819.0,65818.0,0.97794116]
["bitfinex-derivatives","BTCF0:USTF0",1728995897241,0.0004,65824.0,65822.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728995897444,0.0004,65824.0,65822.0,0.436381]
["bitfinex-derivatives","BTCF0:USTF0",1728995898342,0.0004,65824.0,65822.0,0.256381]
["bitfinex-derivatives","BTCF0:USTF0",1728995898843,0.0004,65824.0,65822.0,0.257381]
["bitfinex-derivatives","BTCF0:USTF0",1728995900447,0.1804,65824.0,65822.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728995900642,0.07638,65823.0,65822.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728995901237,0.0004,65823.0,65822.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728995908578,0.07638,65823.0,65822.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728995908967,0.07638,65823.0,65822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995909169,0.07638,65823.0,65822.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1728995913591,0.07638,65823.0,65822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995914070,0.10948,65823.0,65822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995914477,0.10948,65823.0,65818.0,0.00167516]
["bitfinex-derivatives","BTCF0:USTF0",1728995914782,0.075995,65810.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995915075,0.256395,65810.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995915373,0.0004,65810.0,65809.0,0.436796]
["bitfinex-derivatives","BTCF0:USTF0",1728995916074,0.0004,65810.0,65809.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1728995916461,0.0004,65810.0,65809.0,0.46285128]
["bitfinex-derivatives","BTCF0:USTF0",1728995916663,0.0004,65810.0,65809.0,0.46485128]
["bitfinex-derivatives","BTCF0:USTF0",1728995924364,0.0004,65810.0,65809.0,0.50979252]
["bitfinex-derivatives","BTCF0:USTF0",1728995926675,0.0004,65810.0,65809.0,0.46485128]
["bitfinex-derivatives","BTCF0:USTF0",1728995927070,0.0039,65819.0,65818.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1728995927372,0.0004,65819.0,65818.0,0.66209831]
["bitfinex-derivatives","BTCF0:USTF0",1728995927566,0.0004,65819.0,65818.0,0.617186]
["bitfinex-derivatives","BTCF0:USTF0",1728995929786,0.0004,65819.0,65818.0,0.67708439]
["bitfinex-derivatives","BTCF0:USTF0",1728995930189,0.0004,65819.0,65818.0,0.69850994]
["bitfinex-derivatives","BTCF0:USTF0",1728995931082,0.0004,65819.0,65818.0,0.63861155]
["bitfinex-derivatives","BTCF0:USTF0",1728995931881,0.0008,65823.0,65822.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1728995932089,0.0008,65823.0,65822.0,0.617181]
["bitfinex-derivatives","BTCF0:USTF0",1728995933286,0.0008,65823.0,65822.0,0.67700845]
["bitfinex-derivatives","BTCF0:USTF0",1728995933583,0.0008,65823.0,65822.0,0.617181]
["bitfinex-derivatives","BTCF0:USTF0",1728995933986,0.0008,65823.0,65822.0,0.618181]
["bitfinex-derivatives","BTCF0:USTF0",1728995934189,0.0008,65823.0,65822.0,0.67801074]
["bitfinex-derivatives","BTCF0:USTF0",1728995934381,0.0008,65823.0,65822.0,0.67901074]
["bitfinex-derivatives","BTCF0:USTF0",1728995935180,0.0008,65823.0,65822.0,0.619181]
["bitfinex-derivatives","BTCF0:USTF0",1728995937178,0.0008,65823.0,65822.0,0.799181]
["bitfinex-derivatives","BTCF0:USTF0",1728995937792,0.0008,65823.0,65822.0,0.619181]
["bitfinex-derivatives","BTCF0:USTF0",1728995938593,0.0008,65823.0,65822.0,0.979981]
["bitfinex-derivatives","BTCF0:USTF0",1728995939688,0.0008,65823.0,65822.0,1.159981]
["bitfinex-derivatives","BTCF0:USTF0",1728995939887,0.0035,65832.0,65823.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1728995940088,0.0035,65832.0,65823.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1728995940284,0.0035,65832.0,65823.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728995940489,0.0004,65833.0,65828.0,0.617174]
["bitfinex-derivatives","BTCF0:USTF0",1728995941284,0.03357634,65829.0,65828.0,0.617174]
["bitfinex-derivatives","BTCF0:USTF0",1728995941485,0.0004,65829.0,65828.0,0.617174]
["bitfinex-derivatives","BTCF0:USTF0",1728995941692,0.03362713,65829.0,65828.0,0.618174]
["bitfinex-derivatives","BTCF0:USTF0",1728995942088,0.03362713,65829.0,65828.0,0.619174]
["bitfinex-derivatives","BTCF0:USTF0",1728995942588,0.0004,65829.0,65828.0,0.619174]
["bitfinex-derivatives","BTCF0:USTF0",1728995943792,0.03354294,65829.0,65828.0,0.619174]
["bitfinex-derivatives","BTCF0:USTF0",1728995944487,0.03354294,65829.0,65828.0,0.64142963]
["bitfinex-derivatives","BTCF0:USTF0",1728995945186,0.03356797,65829.0,65828.0,0.64142963]
["bitfinex-derivatives","BTCF0:USTF0",1728995945587,0.0004,65829.0,65828.0,0.64142963]
["bitfinex-derivatives","BTCF0:USTF0",1728995948402,0.0004,65829.0,65828.0,1.00222963]
["bitfinex-derivatives","BTCF0:USTF0",1728995950996,0.0004,65829.0,65828.0,1.00122963]
["bitfinex-derivatives","BTCF0:USTF0",1728995951493,0.0004,65829.0,65828.0,1.00422963]
["bitfinex-derivatives","BTCF0:USTF0",1728995951987,0.0004,65833.0,65832.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728995952190,0.0004,65833.0,65832.0,0.256369]
["bitfinex-derivatives","BTCF0:USTF0",1728995952397,0.0004,65833.0,65832.0,0.30125755]
["bitfinex-derivatives","BTCF0:USTF0",1728995952592,0.0004,65833.0,65832.0,0.256369]
["bitfinex-derivatives","BTCF0:USTF0",1728995952795,0.0004,65836.0,65832.0,0.256369]
["bitfinex-derivatives","BTCF0:USTF0",1728995952993,0.0004,65836.0,65835.0,0.617166]
["bitfinex-derivatives","BTCF0:USTF0",1728995953793,0.03454247,65836.0,65835.0,0.62482691]
["bitfinex-derivatives","BTCF0:USTF0",1728995954298,0.14033742,65844.0,65838.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728995954494,0.0004,65844.0,65843.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728995954700,0.0004,65844.0,65843.0,0.796757]
["bitfinex-derivatives","BTCF0:USTF0",1728995954998,0.04010723,65844.0,65843.0,0.797157]
["bitfinex-derivatives","BTCF0:USTF0",1728995955999,0.03982353,65844.0,65843.0,0.797157]
["bitfinex-derivatives","BTCF0:USTF0",1728995956993,0.03982353,65844.0,65843.0,0.8193474]
["bitfinex-derivatives","BTCF0:USTF0",1728995957401,0.03982353,65844.0,65843.0,0.8203474]
["bitfinex-derivatives","BTCF0:USTF0",1728995957605,0.03982353,65844.0,65843.0,0.8213474]
["bitfinex-derivatives","BTCF0:USTF0",1728995958297,0.0004,65844.0,65843.0,0.8213474]
["bitfinex-derivatives","BTCF0:USTF0",1728995961403,0.0004,65847.0,65843.0,0.8213474]
["bitfinex-derivatives","BTCF0:USTF0",1728995961604,0.0004,65847.0,65846.0,0.616753]
["bitfinex-derivatives","BTCF0:USTF0",1728995961805,0.0004,65847.0,65846.0,0.617153]
["bitfinex-derivatives","BTCF0:USTF0",1728995962312,0.0035,65855.0,65854.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1728995962515,0.55312,65856.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728995962807,0.55312,65856.0,65855.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728995963112,0.55236,65856.0,65855.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728995963608,0.19236,65856.0,65855.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1728995964005,0.19236,65856.0,65855.0,0.257343]
["bitfinex-derivatives","BTCF0:USTF0",1728995964202,0.19236,65856.0,65855.0,0.48448108]
["bitfinex-derivatives","BTCF0:USTF0",1728995964203,0.05381712,65856.0,65855.0,0.48448108]
["bitfinex-derivatives","BTCF0:USTF0",1728995964403,0.05381712,65856.0,65855.0,0.50686397]
["bitfinex-derivatives","BTCF0:USTF0",1728995964609,0.05381712,65856.0,65855.0,0.50586397]
["bitfinex-derivatives","BTCF0:USTF0",1728995964805,0.0035,65865.0,65855.0,0.50686397]
["bitfinex-derivatives","BTCF0:USTF0",1728995965004,0.0035,65870.0,65869.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728995965209,0.0303,65878.0,65869.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728995965405,0.0303,65878.0,65877.0,0.617118]
["bitfinex-derivatives","BTCF0:USTF0",1728995967211,0.0303,65878.0,65877.0,0.618118]
["bitfinex-derivatives","BTCF0:USTF0",1728995967811,0.0303,65878.0,65877.0,0.619118]
["bitfinex-derivatives","BTCF0:USTF0",1728995968618,0.0303,65878.0,65877.0,0.6304614]
["bitfinex-derivatives","BTCF0:USTF0",1728995968917,0.03521443,65878.0,65877.0,0.43297458]
["bitfinex-derivatives","BTCF0:USTF0",1728995969121,0.07610003,65878.0,65877.0,0.50889258]
["bitfinex-derivatives","BTCF0:USTF0",1728995969520,0.03521443,65878.0,65877.0,0.50889258]
["bitfinex-derivatives","BTCF0:USTF0",1728995969817,0.03521443,65885.0,65883.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1728995970025,0.03521443,65885.0,65877.0,0.43297458]
["bitfinex-derivatives","BTCF0:USTF0",1728995970026,0.0311,65887.0,65885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728995970323,0.07274313,65886.0,65885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728995970522,0.075908,65885.0,65884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728995970712,0.075908,65885.0,65879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995970713,0.29973497,65885.0,65879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728995970909,0.0004,65880.0,65877.0,0.26097458]
["bitfinex-derivatives","BTCF0:USTF0",1728995971108,0.07274313,65879.0,65878.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728995971517,0.07274313,65879.0,65878.0,0.255915]
["bitfinex-derivatives","BTCF0:USTF0",1728995972312,0.07274313,65879.0,65878.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1728995972517,0.03366106,65879.0,65878.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1728995973111,0.03366106,65879.0,65878.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1728995973422,0.0008,65885.0,65884.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728995973619,0.0008,65885.0,65884.0,0.607109]
["bitfinex-derivatives","BTCF0:USTF0",1728995974620,0.0008,65885.0,65884.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1728995974815,0.0008,65885.0,65884.0,0.609109]
["bitfinex-derivatives","BTCF0:USTF0",1728995975014,0.0008,65885.0,65884.0,0.63108226]
["bitfinex-derivatives","BTCF0:USTF0",1728995975722,0.0035,65895.0,65887.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728995976022,0.0035,65898.0,65887.0,0.607106]
["bitfinex-derivatives","BTCF0:USTF0",1728995976221,0.0035,65898.0,65897.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728995976525,0.0035,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995976526,0.11539805,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995977026,0.075893,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995977419,0.17,65899.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995977618,0.17,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995977928,0.245892,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995978126,0.0635,65901.0,65898.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728995978320,0.0635,65901.0,65900.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728995978521,0.0635,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995978722,0.13939,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995980228,0.13939,65901.0,65900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728995980424,0.13939,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728995980931,0.075892,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995981120,0.246292,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995981336,0.246292,65899.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995981337,0.1704,65899.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728995981550,0.076293,65898.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995981753,0.245898,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995981951,0.246298,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728995982256,0.0004,65894.0,65893.0,0.436699]
["bitfinex-derivatives","BTCF0:USTF0",1728995983457,0.0004,65894.0,65893.0,0.437699]
["bitfinex-derivatives","BTCF0:USTF0",1728995985058,0.0004,65894.0,65893.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1728995992154,0.0004,65894.0,65893.0,0.48357262]
["bitfinex-derivatives","BTCF0:USTF0",1728995992866,0.0004,65894.0,65893.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1728995993161,0.0008,65898.0,65897.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728995993380,0.0008,65898.0,65897.0,0.30578767]
["bitfinex-derivatives","BTCF0:USTF0",1728995994157,0.0008,65898.0,65897.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1728995994552,0.0008,65898.0,65897.0,0.247294]
["bitfinex-derivatives","BTCF0:USTF0",1728995994758,0.0008,65898.0,65897.0,0.248294]
["bitfinex-derivatives","BTCF0:USTF0",1728995995636,0.0008,65898.0,65897.0,0.59301404]
["bitfinex-derivatives","BTCF0:USTF0",1728995995833,0.0008,65898.0,65897.0,0.51816905]
["bitfinex-derivatives","BTCF0:USTF0",1728995996232,0.0004,65901.0,65897.0,0.51816905]
["bitfinex-derivatives","BTCF0:USTF0",1728995996434,0.17,65923.0,65897.0,0.51816905]
["bitfinex-derivatives","BTCF0:USTF0",1728995996435,0.0035,65908.0,65907.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728995996632,0.0035,65917.0,65907.0,0.437083]
["bitfinex-derivatives","BTCF0:USTF0",1728995996837,0.107866,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728995997031,0.032,65922.0,65921.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728995997528,0.107866,65922.0,65921.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728995998133,0.107866,65922.0,65921.0,0.247267]
["bitfinex-derivatives","BTCF0:USTF0",1728995999240,0.107866,65922.0,65921.0,0.248267]
["bitfinex-derivatives","BTCF0:USTF0",1728996000433,0.107866,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996000937,0.107866,65922.0,65921.0,0.248267]
["bitfinex-derivatives","BTCF0:USTF0",1728996001843,0.032,65922.0,65921.0,0.248267]
["bitfinex-derivatives","BTCF0:USTF0",1728996002342,0.107866,65922.0,65921.0,0.248267]
["bitfinex-derivatives","BTCF0:USTF0",1728996002542,0.107866,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996002839,0.107866,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728996003039,0.032,65922.0,65921.0,0.248267]
["bitfinex-derivatives","BTCF0:USTF0",1728996003235,0.107866,65922.0,65921.0,0.248267]
["bitfinex-derivatives","BTCF0:USTF0",1728996003842,0.107866,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728996004038,0.107866,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996004836,0.468666,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996005034,0.245871,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996005329,0.246271,65917.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996006744,0.246271,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996006942,0.28084919,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996007138,0.28084919,65917.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996007139,0.075882,65908.0,65907.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728996007443,0.03497819,65908.0,65907.0,0.437082]
["bitfinex-derivatives","BTCF0:USTF0",1728996007740,0.0004,65908.0,65907.0,0.437082]
["bitfinex-derivatives","BTCF0:USTF0",1728996008937,0.0004,65908.0,65907.0,0.45948013]
["bitfinex-derivatives","BTCF0:USTF0",1728996009436,0.0004,65908.0,65907.0,0.46048013]
["bitfinex-derivatives","BTCF0:USTF0",1728996010450,0.0004,65908.0,65907.0,0.46148013]
["bitfinex-derivatives","BTCF0:USTF0",1728996012443,0.0004,65908.0,65907.0,0.63148013]
["bitfinex-derivatives","BTCF0:USTF0",1728996013843,0.0004,65908.0,65907.0,0.609082]
["bitfinex-derivatives","BTCF0:USTF0",1728996015348,0.246282,65908.0,65907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996015537,0.246282,65908.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728996015738,0.246289,65902.0,65901.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1728996015939,0.07589,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996016137,0.07629,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996017642,0.07629,65901.0,65900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996018443,0.07629,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996019549,0.24629,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996019739,0.0004,65901.0,65900.0,0.609091]
["bitfinex-derivatives","BTCF0:USTF0",1728996019945,0.0004,65902.0,65901.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728996020146,0.0035,65911.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996020353,0.3608,65912.0,65907.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1728996020754,0.0043,65917.0,65907.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1728996021662,0.0043,65917.0,65916.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728996021953,0.0008,65917.0,65916.0,0.437073]
["bitfinex-derivatives","BTCF0:USTF0",1728996022946,0.0004,65922.0,65916.0,0.437073]
["bitfinex-derivatives","BTCF0:USTF0",1728996023144,0.0004,65922.0,65921.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728996023344,0.5308,65933.0,65921.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728996023345,0.0035,65931.0,65921.0,0.416267]
["bitfinex-derivatives","BTCF0:USTF0",1728996023557,0.0035,65935.0,65931.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728996023754,0.075853,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728996024055,0.03554527,65933.0,65932.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728996024253,0.17,65940.0,65930.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1728996024455,0.075848,65938.0,65937.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728996024761,0.1114467,65938.0,65937.0,0.245848]
["bitfinex-derivatives","BTCF0:USTF0",1728996025059,0.075852,65934.0,65933.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1728996025260,0.07585,65936.0,65935.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728996025559,0.07585,65936.0,65935.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728996025760,0.17,65940.0,65939.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728996025761,0.245847,65940.0,65939.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728996025949,0.07585,65937.0,65936.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728996026153,0.07625,65937.0,65936.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728996026958,0.24625,65937.0,65936.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728996027162,0.07585,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996027361,0.07625,65936.0,65935.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1728996027858,0.11185549,65936.0,65935.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1728996028469,0.11185549,65936.0,65935.0,0.077251]
["bitfinex-derivatives","BTCF0:USTF0",1728996028663,0.11185549,65936.0,65935.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728996028861,0.03600549,65936.0,65935.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728996029067,0.0004,65936.0,65935.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1728996029660,0.0035,65946.0,65936.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1728996029859,0.0035,65949.0,65948.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728996030062,0.075833,65952.0,65951.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728996030355,0.0303,65954.0,65953.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1728996030561,0.106129,65954.0,65953.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1728996031170,0.0303,65954.0,65953.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1728996031469,0.276129,65954.0,65953.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728996031669,0.276129,65954.0,65953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996031870,0.276129,65954.0,65953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996032276,0.276129,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996032480,0.276129,65954.0,65953.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728996032677,0.106129,65954.0,65953.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728996032873,0.0303,65954.0,65953.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728996033881,0.106129,65954.0,65953.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728996035478,0.106129,65954.0,65953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996035782,0.106129,65954.0,65953.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1728996036687,0.075831,65953.0,65952.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728996036880,0.20302763,65953.0,65952.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728996037186,0.20298132,65953.0,65952.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728996037575,0.15487077,65953.0,65952.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728996037975,0.15487077,65953.0,65952.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1728996038182,0.15487077,65953.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996038183,0.43983977,65953.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996038380,0.43983977,65953.0,65945.0,0.07606078]
["bitfinex-derivatives","BTCF0:USTF0",1728996038381,0.0004,65946.0,65945.0,0.07606078]
["bitfinex-derivatives","BTCF0:USTF0",1728996039290,0.07571169,65946.0,65945.0,0.07606078]
["bitfinex-derivatives","BTCF0:USTF0",1728996040189,0.03524963,65946.0,65945.0,0.07606078]
["bitfinex-derivatives","BTCF0:USTF0",1728996040497,0.03524963,65946.0,65945.0,0.07706078]
["bitfinex-derivatives","BTCF0:USTF0",1728996041286,0.03724963,65946.0,65945.0,0.07606078]
["bitfinex-derivatives","BTCF0:USTF0",1728996041988,0.03743073,65946.0,65945.0,0.07606078]
["bitfinex-derivatives","BTCF0:USTF0",1728996043989,0.0004,65953.0,65952.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728996044196,0.15399729,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728996044393,0.15049729,65963.0,65962.0,0.77662]
["bitfinex-derivatives","BTCF0:USTF0",1728996044690,0.0035,65973.0,65972.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728996044899,0.075807,65974.0,65972.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1728996045189,0.45848154,65976.0,65975.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728996045393,0.45848154,65976.0,65975.0,0.246205]
["bitfinex-derivatives","BTCF0:USTF0",1728996045394,0.436604,65976.0,65975.0,0.246205]
["bitfinex-derivatives","BTCF0:USTF0",1728996045694,0.436604,65976.0,65975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996045991,0.606604,65976.0,65975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996047884,0.436604,65976.0,65975.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728996048585,0.436604,65976.0,65975.0,0.248205]
["bitfinex-derivatives","BTCF0:USTF0",1728996049299,0.0035,65986.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728996049300,0.106894,65985.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728996049482,0.0311,65985.0,65984.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1728996049685,0.075804,65977.0,65976.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1728996049885,0.075804,65976.0,65975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996050094,0.076204,65976.0,65975.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728996050289,0.076204,65976.0,65975.0,0.077205]
["bitfinex-derivatives","BTCF0:USTF0",1728996050494,0.076204,65976.0,65975.0,0.247205]
["bitfinex-derivatives","BTCF0:USTF0",1728996050993,0.076204,65976.0,65975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996051384,0.076204,65976.0,65975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996052501,0.09762489,65976.0,65975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996052996,0.0004,65976.0,65975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996053299,0.0004,65976.0,65975.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728996054595,0.246204,65976.0,65975.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728996055395,0.0004,65976.0,65975.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1728996055596,0.0004,65976.0,65975.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1728996055802,0.076204,65976.0,65975.0,0.439005]
["bitfinex-derivatives","BTCF0:USTF0",1728996056102,0.076204,65976.0,65975.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728996056804,0.437004,65976.0,65975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996057196,0.467504,65976.0,65975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996058904,0.48918499,65976.0,65975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996060194,0.48918499,65976.0,65964.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728996060195,0.075811,65970.0,65964.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996060397,0.075811,65970.0,65962.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728996060398,0.075819,65963.0,65962.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728996060598,0.076219,65963.0,65962.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1728996060995,0.076219,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996063501,0.076219,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728996063502,0.0004,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728996063704,0.0004,65963.0,65962.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1728996064898,0.0004,65963.0,65962.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1728996065703,0.076219,65963.0,65962.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728996065897,0.076219,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996066097,0.108319,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996067307,0.0004,65963.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728996067503,0.0004,65963.0,65962.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1728996067701,0.0004,65963.0,65962.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1728996068996,0.0004,65963.0,65962.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1728996069406,0.0004,65963.0,65962.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1728996070005,0.0004,65963.0,65962.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1728996072107,0.0004,65963.0,65962.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1728996072304,0.0004,65963.0,65962.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1728996075007,0.0004,65963.0,65962.0,0.45002]
["bitfinex-derivatives","BTCF0:USTF0",1728996075403,0.0035,65972.0,65962.0,0.64619394]
["bitfinex-derivatives","BTCF0:USTF0",1728996075712,0.0004,65974.0,65962.0,0.64619394]
["bitfinex-derivatives","BTCF0:USTF0",1728996075713,0.0004,65974.0,65972.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728996075908,0.0004,65974.0,65972.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1728996076114,0.0004,65974.0,65973.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728996077915,0.0008,65976.0,65975.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728996078110,0.0008,65976.0,65975.0,0.246205]
["bitfinex-derivatives","BTCF0:USTF0",1728996078822,0.0035,65985.0,65975.0,0.246205]
["bitfinex-derivatives","BTCF0:USTF0",1728996078823,0.0035,65985.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728996079114,0.0076,66002.0,65984.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728996079115,0.0035,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728996079320,0.0035,66003.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728996079628,0.34,66003.0,65993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728996079918,0.1704,65994.0,65993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728996080111,0.0004,65994.0,65993.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1728996081114,0.1704,65994.0,65993.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1728996081522,0.228183,65994.0,65993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996081817,0.228183,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728996081818,0.07087961,65994.0,65993.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728996082022,0.14666261,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728996082318,0.27898174,65994.0,65993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728996082510,0.27898174,65994.0,65993.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1728996082711,0.20319874,65994.0,65989.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728996082906,0.03279874,65993.0,65989.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728996083107,0.03279874,65992.0,65991.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728996083711,0.10858374,65992.0,65991.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728996083912,0.075788,65990.0,65989.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728996084108,0.075788,65990.0,65988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728996084109,0.075789,65989.0,65988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728996084313,0.14610082,65989.0,65988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728996084924,0.22332417,65989.0,65988.0,0.01934119]
["bitfinex-derivatives","BTCF0:USTF0",1728996085714,0.22179653,65989.0,65988.0,0.01934119]
["bitfinex-derivatives","BTCF0:USTF0",1728996086021,0.075799,65980.0,65979.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996086223,0.075804,65976.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996086432,0.14458485,65976.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996086722,0.19111855,65976.0,65973.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728996086923,0.10746542,65976.0,65973.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728996087133,0.10746542,65976.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996087920,0.14459196,65976.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996088117,0.46826542,65976.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996088317,0.246206,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996088526,0.27746742,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996088717,0.3460941,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996089328,0.39263241,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996089914,0.277706,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996090115,0.277706,65974.0,65964.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728996090116,0.075816,65965.0,65964.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1728996090318,0.246216,65965.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728996090519,0.075819,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996090826,0.076219,65963.0,65962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996091128,0.075827,65956.0,65955.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728996091329,0.076227,65956.0,65955.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728996091520,0.076227,65956.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996091724,0.24623,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996092122,0.60703,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996092827,0.43703,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996093019,0.43703,65953.0,65952.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728996094339,0.0004,65953.0,65952.0,0.246231]
["bitfinex-derivatives","BTCF0:USTF0",1728996095131,0.0004,65953.0,65952.0,0.253231]
["bitfinex-derivatives","BTCF0:USTF0",1728996096126,0.0004,65953.0,65952.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1728996096817,0.0004,65953.0,65952.0,0.246231]
["bitfinex-derivatives","BTCF0:USTF0",1728996097019,0.0004,65953.0,65952.0,0.257231]
["bitfinex-derivatives","BTCF0:USTF0",1728996097221,0.0004,65956.0,65952.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1728996097437,0.075812,65969.0,65961.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728996097726,0.0035,65970.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728996097925,0.0035,65970.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728996097926,0.075812,65969.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728996098816,0.0035,65970.0,65962.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1728996099027,0.0035,65970.0,65962.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1728996099331,0.0035,65970.0,65964.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728996099527,0.0004,65972.0,65964.0,0.246217]
["bitfinex-derivatives","BTCF0:USTF0",1728996101727,0.0004,65972.0,65964.0,0.259217]
["bitfinex-derivatives","BTCF0:USTF0",1728996102327,0.0004,65972.0,65971.0,0.437009]
["bitfinex-derivatives","BTCF0:USTF0",1728996103431,0.0004,65972.0,65971.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1728996105339,0.0004,65972.0,65971.0,0.610009]
["bitfinex-derivatives","BTCF0:USTF0",1728996106838,0.0004,65972.0,65971.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1728996107832,0.0004,65972.0,65971.0,0.610009]
["bitfinex-derivatives","BTCF0:USTF0",1728996108036,0.0008,65976.0,65972.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1728996108236,0.0008,65976.0,65975.0,0.607005]
["bitfinex-derivatives","BTCF0:USTF0",1728996111040,0.0008,65976.0,65975.0,0.613005]
["bitfinex-derivatives","BTCF0:USTF0",1728996111428,0.0008,65976.0,65975.0,0.443005]
["bitfinex-derivatives","BTCF0:USTF0",1728996111629,0.0008,65976.0,65975.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728996112031,0.076604,65976.0,65975.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728996112939,0.076604,65976.0,65975.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1728996114038,0.076604,65976.0,65971.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728996114039,0.075808,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996114240,0.246208,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996115841,0.248208,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996116639,0.26993747,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996117146,0.30163747,65972.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996117541,0.30163747,65972.0,65971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996117542,0.30663747,65972.0,65971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996118933,0.075816,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996119138,0.607016,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996119443,0.607016,65965.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996119444,0.075827,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996119640,0.606627,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996119837,0.63645795,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996120037,0.607027,65956.0,65955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996121541,0.62874555,65956.0,65955.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728996122848,0.437027,65956.0,65955.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728996123244,0.246227,65956.0,65955.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728996124739,0.246227,65956.0,65955.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728996125245,0.246227,65956.0,65955.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1728996127048,0.246227,65956.0,65955.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728996129341,0.607027,65956.0,65955.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728996130350,0.075838,65946.0,65945.0,0.00022178]
["bitfinex-derivatives","BTCF0:USTF0",1728996130548,0.075845,65940.0,65939.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1728996130843,0.437045,65940.0,65939.0,0.00227461]
["bitfinex-derivatives","BTCF0:USTF0",1728996132445,0.07585,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996132647,0.24625,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996133147,0.24625,65936.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996133448,0.607055,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996134944,0.614055,65931.0,65930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996135245,0.614055,65931.0,65920.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728996135246,0.075866,65922.0,65920.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728996135549,0.075866,65922.0,65915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728996135550,0.076266,65922.0,65915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728996135850,0.076266,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996137049,0.076266,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728996137241,0.076266,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996137837,0.077266,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996139447,0.076266,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996139646,0.079266,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996140446,0.076266,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996140641,0.078266,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996141353,0.078266,65922.0,65916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996141555,0.078266,65922.0,65908.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728996141556,0.1704,65917.0,65908.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728996141748,0.246281,65909.0,65901.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728996141948,0.245889,65902.0,65897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728996142143,0.245889,65902.0,65897.0,0.139594]
["bitfinex-derivatives","BTCF0:USTF0",1728996142144,0.256293,65898.0,65897.0,0.139594]
["bitfinex-derivatives","BTCF0:USTF0",1728996142342,0.246293,65898.0,65897.0,0.139594]
["bitfinex-derivatives","BTCF0:USTF0",1728996142747,0.246293,65898.0,65897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728996143042,0.256293,65898.0,65897.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728996143245,0.075894,65897.0,65889.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728996143446,0.256299,65893.0,65890.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728996144043,0.256299,65893.0,65887.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728996144249,0.256299,65893.0,65887.0,0.141306]
["bitfinex-derivatives","BTCF0:USTF0",1728996144454,0.075905,65888.0,65887.0,0.141306]
["bitfinex-derivatives","BTCF0:USTF0",1728996144752,0.18,65888.0,65887.0,0.141306]
["bitfinex-derivatives","BTCF0:USTF0",1728996144945,0.1804,65888.0,65887.0,0.141306]
["bitfinex-derivatives","BTCF0:USTF0",1728996145649,0.256305,65888.0,65887.0,0.141306]
["bitfinex-derivatives","BTCF0:USTF0",1728996146652,0.257305,65888.0,65887.0,0.149306]
["bitfinex-derivatives","BTCF0:USTF0",1728996147052,0.0014,65888.0,65887.0,0.149306]
["bitfinex-derivatives","BTCF0:USTF0",1728996153057,0.17,65892.0,65887.0,0.149306]
["bitfinex-derivatives","BTCF0:USTF0",1728996153252,0.17,65892.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728996153455,0.2459,65892.0,65891.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728996153758,0.2559,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996154052,0.2559,65892.0,65887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728996154053,0.075905,65888.0,65887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728996154259,0.436305,65888.0,65887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728996154759,0.075919,65876.0,65875.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728996154961,0.076319,65876.0,65875.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728996155143,0.076319,65876.0,65875.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1728996155950,0.076319,65876.0,65875.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728996156350,0.077319,65876.0,65875.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728996158052,0.077319,65876.0,65875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728996158253,0.09888096,65876.0,65875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728996159358,0.077319,65876.0,65875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728996159551,0.0014,65876.0,65875.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1728996159861,0.0014,65876.0,65875.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1728996160264,0.076301,65892.0,65875.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1728996160265,0.0004,65892.0,65887.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1728996160459,0.076305,65888.0,65887.0,0.246306]
["bitfinex-derivatives","BTCF0:USTF0",1728996160767,0.076305,65888.0,65887.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1728996161660,0.077305,65888.0,65887.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728996161855,0.0014,65888.0,65887.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728996162055,0.0014,65888.0,65887.0,0.12379752]
["bitfinex-derivatives","BTCF0:USTF0",1728996162263,0.0014,65888.0,65887.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1728996163465,0.0014,65888.0,65887.0,0.29046532]
["bitfinex-derivatives","BTCF0:USTF0",1728996163664,0.0014,65888.0,65887.0,0.1857203]
["bitfinex-derivatives","BTCF0:USTF0",1728996163964,0.0014,65888.0,65887.0,0.29047407]
["bitfinex-derivatives","BTCF0:USTF0",1728996164357,0.0014,65888.0,65887.0,0.21657187]
["bitfinex-derivatives","BTCF0:USTF0",1728996164558,0.07449222,65894.0,65893.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728996164868,0.07449222,65894.0,65893.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1728996165458,0.17,65895.0,65893.0,0.05980596]
["bitfinex-derivatives","BTCF0:USTF0",1728996165764,0.1704,65898.0,65894.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728996166060,0.0004,65898.0,65897.0,0.12086435]
["bitfinex-derivatives","BTCF0:USTF0",1728996166263,0.0004,65898.0,65897.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728996166663,0.0004,65898.0,65897.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1728996166858,0.0004,65898.0,65897.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728996167168,0.0004,65898.0,65897.0,0.18049797]
["bitfinex-derivatives","BTCF0:USTF0",1728996167758,0.0004,65898.0,65897.0,0.35049797]
["bitfinex-derivatives","BTCF0:USTF0",1728996168164,0.00109919,65898.0,65897.0,0.38359797]
["bitfinex-derivatives","BTCF0:USTF0",1728996169368,0.00109919,65898.0,65897.0,0.47241513]
["bitfinex-derivatives","BTCF0:USTF0",1728996169862,0.00109919,65898.0,65897.0,0.38359797]
["bitfinex-derivatives","BTCF0:USTF0",1728996171359,0.00109919,65898.0,65897.0,0.50796044]
["bitfinex-derivatives","BTCF0:USTF0",1728996171564,0.00109919,65898.0,65897.0,0.38359797]
["bitfinex-derivatives","BTCF0:USTF0",1728996171767,0.00109919,65898.0,65897.0,0.50794159]
["bitfinex-derivatives","BTCF0:USTF0",1728996172371,0.00109919,65898.0,65897.0,0.38359797]
["bitfinex-derivatives","BTCF0:USTF0",1728996173569,0.00109919,65898.0,65897.0,0.47290524]
["bitfinex-derivatives","BTCF0:USTF0",1728996173970,0.00109919,65898.0,65897.0,0.47290531]
["bitfinex-derivatives","BTCF0:USTF0",1728996174172,0.00109919,65898.0,65897.0,0.26980531]
["bitfinex-derivatives","BTCF0:USTF0",1728996174471,0.00109919,65898.0,65897.0,0.17930207]
["bitfinex-derivatives","BTCF0:USTF0",1728996174472,0.24699219,65898.0,65897.0,0.17930207]
["bitfinex-derivatives","BTCF0:USTF0",1728996174671,0.24699219,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996175268,0.26902721,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996176459,0.26902721,65898.0,65897.0,0.05995582]
["bitfinex-derivatives","BTCF0:USTF0",1728996177167,0.26902721,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996177462,0.27902721,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996177766,0.19313421,65898.0,65897.0,0.12096791]
["bitfinex-derivatives","BTCF0:USTF0",1728996177971,0.19313421,65898.0,65897.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728996178167,0.00109919,65898.0,65897.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1728996180677,0.00109919,65898.0,65897.0,0.277294]
["bitfinex-derivatives","BTCF0:USTF0",1728996181068,0.00109919,65898.0,65897.0,0.107294]
["bitfinex-derivatives","BTCF0:USTF0",1728996181270,0.00109919,65898.0,65897.0,0.277294]
["bitfinex-derivatives","BTCF0:USTF0",1728996181876,0.00109919,65898.0,65897.0,0.35172498]
["bitfinex-derivatives","BTCF0:USTF0",1728996182075,0.00109919,65898.0,65897.0,0.277294]
["bitfinex-derivatives","BTCF0:USTF0",1728996182876,0.0004,65902.0,65897.0,0.35172498]
["bitfinex-derivatives","BTCF0:USTF0",1728996183178,0.3608,65908.0,65907.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728996183572,0.3608,65908.0,65907.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728996183878,0.17,65911.0,65908.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728996184069,0.5308,65914.0,65908.0,0.12089425]
["bitfinex-derivatives","BTCF0:USTF0",1728996184269,0.53156,65914.0,65908.0,0.12089425]
["bitfinex-derivatives","BTCF0:USTF0",1728996184475,0.00076,65914.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728996184689,0.0008,65917.0,65916.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728996184884,0.0008,65917.0,65916.0,0.437073]
["bitfinex-derivatives","BTCF0:USTF0",1728996186567,0.0148,65917.0,65916.0,0.438073]
["bitfinex-derivatives","BTCF0:USTF0",1728996186769,0.0148,65917.0,65916.0,0.48264621]
["bitfinex-derivatives","BTCF0:USTF0",1728996186970,0.0148,65917.0,65916.0,0.438073]
["bitfinex-derivatives","BTCF0:USTF0",1728996187269,0.260671,65917.0,65916.0,0.04597507]
["bitfinex-derivatives","BTCF0:USTF0",1728996187475,0.260671,65917.0,65916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996188284,0.075875,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996188489,0.607075,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996189476,0.621075,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996196278,0.075881,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996196483,0.3608,65912.0,65907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996196684,0.3608,65912.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996196685,0.255889,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996196887,0.255889,65902.0,65894.0,0.04497507]
["bitfinex-derivatives","BTCF0:USTF0",1728996196888,0.617089,65902.0,65894.0,0.04497507]
["bitfinex-derivatives","BTCF0:USTF0",1728996197077,0.617089,65902.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996197078,0.256293,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996199090,0.248293,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996199482,0.258293,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996200489,0.248293,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996201284,0.248293,65898.0,65894.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1728996202289,0.248293,65898.0,65895.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728996203383,0.248293,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996203578,0.258293,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996207692,0.248293,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996209787,0.609093,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996209984,0.439093,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996210297,0.248293,65898.0,65895.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728996210595,0.248293,65898.0,65897.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728996211096,0.248293,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996212086,0.248293,65898.0,65897.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728996212586,0.078293,65898.0,65897.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728996212781,0.248293,65898.0,65897.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728996213185,0.248293,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996214895,0.248293,65898.0,65897.0,0.04502241]
["bitfinex-derivatives","BTCF0:USTF0",1728996215386,0.248293,65898.0,65897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996215696,0.078293,65898.0,65897.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1728996215890,0.078293,65898.0,65897.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1728996216488,0.0008,65902.0,65897.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1728996216683,0.0008,65902.0,65901.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1728996217285,0.0008,65909.0,65901.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1728996217286,0.0008,65909.0,65901.0,0.77709]
["bitfinex-derivatives","BTCF0:USTF0",1728996217491,0.0008,65909.0,65908.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728996217703,0.0008,65909.0,65908.0,0.20348124]
["bitfinex-derivatives","BTCF0:USTF0",1728996217994,0.0008,65914.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728996218193,0.0008,65914.0,65913.0,0.607076]
["bitfinex-derivatives","BTCF0:USTF0",1728996218989,0.076675,65914.0,65913.0,0.607076]
["bitfinex-derivatives","BTCF0:USTF0",1728996219199,0.246675,65914.0,65913.0,0.04501332]
["bitfinex-derivatives","BTCF0:USTF0",1728996219495,0.246675,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996220697,0.260675,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996220892,0.075881,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996221087,0.076281,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996221286,0.076281,65909.0,65908.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728996221691,0.0004,65909.0,65908.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1728996221899,0.0152,65914.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728996222099,0.0012,65914.0,65913.0,0.607076]
["bitfinex-derivatives","BTCF0:USTF0",1728996222396,0.075865,65923.0,65913.0,0.607076]
["bitfinex-derivatives","BTCF0:USTF0",1728996222397,0.076667,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728996222603,0.076667,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996222994,0.246667,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996224796,0.260667,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996227800,0.090667,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996228007,0.158167,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996231112,0.090667,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996231502,0.0148,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996232397,0.090666,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996233311,0.0148,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996234608,0.090666,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996237115,0.0148,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996238005,0.0148,65922.0,65921.0,0.12077367]
["bitfinex-derivatives","BTCF0:USTF0",1728996239210,0.090666,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996241506,0.075875,65914.0,65908.0,0.04490667]
["bitfinex-derivatives","BTCF0:USTF0",1728996241702,0.246275,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996243814,0.260275,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996244214,0.28166653,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996245214,0.0144,65914.0,65913.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728996246421,0.0144,65914.0,65913.0,0.29078267]
["bitfinex-derivatives","BTCF0:USTF0",1728996246613,0.0144,65914.0,65913.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728996246815,0.090275,65914.0,65913.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728996248718,0.0144,65914.0,65913.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728996248915,0.0349,65925.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728996249123,0.107262,65925.0,65921.0,0.437067]
["bitfinex-derivatives","BTCF0:USTF0",1728996249320,0.075865,65923.0,65921.0,0.437067]
["bitfinex-derivatives","BTCF0:USTF0",1728996249715,0.0314,65925.0,65921.0,0.437067]
["bitfinex-derivatives","BTCF0:USTF0",1728996250020,0.107263,65925.0,65921.0,0.437067]
["bitfinex-derivatives","BTCF0:USTF0",1728996250318,0.0122,65922.0,65921.0,0.438067]
["bitfinex-derivatives","BTCF0:USTF0",1728996252513,0.0122,65922.0,65921.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728996253028,0.0122,65922.0,65921.0,0.438067]
["bitfinex-derivatives","BTCF0:USTF0",1728996253323,0.0122,65922.0,65921.0,0.46002163]
["bitfinex-derivatives","BTCF0:USTF0",1728996253529,0.0008,65931.0,65930.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728996253721,0.0008,65931.0,65930.0,0.30580012]
["bitfinex-derivatives","BTCF0:USTF0",1728996254024,0.0004,65931.0,65930.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1728996254925,0.0004,65931.0,65930.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1728996255414,0.0004,65931.0,65930.0,0.29185556]
["bitfinex-derivatives","BTCF0:USTF0",1728996255923,0.0004,65931.0,65930.0,0.12185556]
["bitfinex-derivatives","BTCF0:USTF0",1728996256132,0.246255,65931.0,65930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996257120,0.246255,65931.0,65930.0,0.077256]
["bitfinex-derivatives","BTCF0:USTF0",1728996257524,0.076255,65931.0,65930.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1728996257911,0.076255,65931.0,65930.0,0.337256]
["bitfinex-derivatives","BTCF0:USTF0",1728996257912,0.0004,65931.0,65930.0,0.337256]
["bitfinex-derivatives","BTCF0:USTF0",1728996260022,0.0004,65936.0,65930.0,0.370156]
["bitfinex-derivatives","BTCF0:USTF0",1728996260228,0.0004,65936.0,65935.0,0.697051]
["bitfinex-derivatives","BTCF0:USTF0",1728996262814,0.0014,65936.0,65935.0,0.697051]
["bitfinex-derivatives","BTCF0:USTF0",1728996263420,0.0004,65936.0,65935.0,0.697051]
["bitfinex-derivatives","BTCF0:USTF0",1728996263620,0.0014,65936.0,65935.0,0.698051]
["bitfinex-derivatives","BTCF0:USTF0",1728996266331,0.075841,65944.0,65943.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728996266525,0.075841,65944.0,65943.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1728996266832,0.075841,65944.0,65943.0,0.437039]
["bitfinex-derivatives","BTCF0:USTF0",1728996267436,0.075841,65944.0,65943.0,0.438039]
["bitfinex-derivatives","BTCF0:USTF0",1728996267630,0.076841,65944.0,65943.0,0.438039]
["bitfinex-derivatives","BTCF0:USTF0",1728996268433,0.076841,65944.0,65943.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728996270028,0.076841,65944.0,65943.0,0.438042]
["bitfinex-derivatives","BTCF0:USTF0",1728996271137,0.001,65944.0,65943.0,0.438042]
["bitfinex-derivatives","BTCF0:USTF0",1728996274138,0.07684,65944.0,65943.0,0.438042]
["bitfinex-derivatives","BTCF0:USTF0",1728996274643,0.001,65944.0,65943.0,0.438042]
["bitfinex-derivatives","BTCF0:USTF0",1728996275931,0.0303,65946.0,65943.0,0.437042]
["bitfinex-derivatives","BTCF0:USTF0",1728996276239,0.106139,65946.0,65945.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728996276440,0.106139,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728996277832,0.276139,65946.0,65945.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728996278937,0.276139,65946.0,65945.0,0.077239]
["bitfinex-derivatives","BTCF0:USTF0",1728996281731,0.276139,65946.0,65945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996286445,0.276139,65946.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996286643,0.43665,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996286835,0.43705,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996287032,0.50145,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996287234,0.50145,65936.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996287443,0.246255,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996287638,0.416255,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996287839,0.246255,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996289449,0.26785587,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996289637,0.26885587,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996291841,0.26785587,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996292042,0.26885587,65931.0,65930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996295952,0.43885587,65931.0,65930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996296149,0.245866,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996296344,0.606666,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996296648,0.607066,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996297558,0.607066,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996300651,0.437066,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996300854,0.62889846,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996301056,0.45889846,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996301446,0.62889846,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996301751,0.076266,65922.0,65921.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728996302347,0.246266,65922.0,65921.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728996303553,0.246266,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996303554,0.607066,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996304549,0.075875,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996304745,0.245875,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996304952,0.246275,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996306651,0.26769388,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996306960,0.27069388,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996308655,0.27169388,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996310751,0.27169388,65914.0,65913.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728996310948,0.080275,65914.0,65913.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728996311153,0.0044,65914.0,65913.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728996311555,0.0044,65914.0,65913.0,0.29087556]
["bitfinex-derivatives","BTCF0:USTF0",1728996311859,0.0034,65914.0,65913.0,0.29087556]
["bitfinex-derivatives","BTCF0:USTF0",1728996312255,0.3616,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728996312453,0.437466,65922.0,65921.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728996312663,0.437466,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996312957,0.607466,65922.0,65921.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1728996313159,0.607466,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996314155,0.075875,65914.0,65913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996314358,0.437075,65914.0,65913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996314656,0.63867863,65914.0,65913.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996314860,0.63867863,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996315565,0.67584085,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996315867,0.63867863,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996317359,0.6602493,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996318559,0.6602493,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996319359,0.6599934,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996319560,0.65999625,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996319756,0.62864567,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996320866,0.65992657,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996321551,0.69708876,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996321855,0.86708876,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996322552,0.79864567,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996323465,0.62864567,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996324470,0.79864567,65914.0,65913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996325664,0.79864567,65914.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728996325665,0.81864567,65914.0,65903.0,0.05951811]
["bitfinex-derivatives","BTCF0:USTF0",1728996325858,0.81864567,65914.0,65895.0,0.06301811]
["bitfinex-derivatives","BTCF0:USTF0",1728996325859,0.075889,65902.0,65895.0,0.06301811]
["bitfinex-derivatives","BTCF0:USTF0",1728996326064,0.075889,65902.0,65892.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728996326065,0.075889,65902.0,65894.0,0.05951811]
["bitfinex-derivatives","BTCF0:USTF0",1728996326260,0.076289,65902.0,65892.0,0.42031811]
["bitfinex-derivatives","BTCF0:USTF0",1728996326457,0.076289,65902.0,65891.0,0.05951811]
["bitfinex-derivatives","BTCF0:USTF0",1728996326662,0.075901,65891.0,65890.0,0.05951811]
["bitfinex-derivatives","BTCF0:USTF0",1728996326862,0.076301,65891.0,65890.0,0.05951811]
["bitfinex-derivatives","BTCF0:USTF0",1728996327064,0.076301,65891.0,65886.0,0.05951811]
["bitfinex-derivatives","BTCF0:USTF0",1728996327065,0.0004,65891.0,65886.0,0.05951811]
["bitfinex-derivatives","BTCF0:USTF0",1728996327264,0.0004,65891.0,65884.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728996327265,0.075908,65885.0,65884.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728996327459,0.255908,65885.0,65884.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728996327665,0.256308,65885.0,65884.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728996328258,0.075911,65883.0,65882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728996328459,0.076311,65883.0,65882.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728996329469,0.075915,65879.0,65876.0,0.05951811]
["bitfinex-derivatives","BTCF0:USTF0",1728996329661,0.075919,65876.0,65875.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1728996329862,0.076319,65876.0,65875.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1728996330861,0.076319,65876.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728996331469,0.075921,65874.0,65873.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728996331674,0.075926,65870.0,65869.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728996331972,0.256326,65870.0,65869.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728996332560,0.075931,65867.0,65866.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728996332872,0.256331,65867.0,65866.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728996334364,0.0004,65867.0,65866.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728996334564,0.0004,65874.0,65873.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728996334771,0.0004,65874.0,65873.0,0.617122]
["bitfinex-derivatives","BTCF0:USTF0",1728996336170,0.0004,65874.0,65873.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1728996336377,0.0044,65874.0,65873.0,0.617122]
["bitfinex-derivatives","BTCF0:USTF0",1728996336760,0.0044,65874.0,65873.0,0.437122]
["bitfinex-derivatives","BTCF0:USTF0",1728996337763,0.256318,65877.0,65876.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728996337966,0.256318,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728996338378,0.1804,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728996338578,0.1804,65877.0,65876.0,0.437119]
["bitfinex-derivatives","BTCF0:USTF0",1728996339374,0.1804,65877.0,65876.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1728996340976,0.0004,65877.0,65876.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1728996341475,0.343318,65877.0,65876.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1728996341780,0.2674,65877.0,65876.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1728996342164,0.343318,65877.0,65876.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1728996342366,0.29014519,65877.0,65876.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1728996343277,0.47014519,65877.0,65876.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1728996343471,0.47014519,65877.0,65876.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1728996345474,0.47014519,65877.0,65876.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728996345671,0.47014519,65877.0,65876.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1728996346175,0.47014519,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728996346480,0.47014519,65877.0,65876.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1728996347975,0.65014519,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996348171,0.65014519,65877.0,65876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996348376,0.65014519,65877.0,65863.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728996348377,0.075931,65865.0,65863.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728996348671,0.255931,65865.0,65863.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728996348872,0.255931,65865.0,65860.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728996348873,0.256331,65865.0,65860.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728996349068,0.256331,65865.0,65859.0,0.00227759]
["bitfinex-derivatives","BTCF0:USTF0",1728996349879,0.256331,65865.0,65863.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728996350579,0.256331,65865.0,65864.0,0.108532]
["bitfinex-derivatives","BTCF0:USTF0",1728996350580,0.0004,65865.0,65864.0,0.108532]
["bitfinex-derivatives","BTCF0:USTF0",1728996350885,0.07942,65876.0,65875.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1728996351085,0.25592,65876.0,65875.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1728996352579,0.25892,65876.0,65875.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1728996353583,0.43892,65876.0,65875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996353881,0.43892,65876.0,65862.0,0.45010734]
["bitfinex-derivatives","BTCF0:USTF0",1728996353882,0.3951,65876.0,65865.0,0.05951811]
["bitfinex-derivatives","BTCF0:USTF0",1728996354088,0.075934,65863.0,65862.0,0.13633311]
["bitfinex-derivatives","BTCF0:USTF0",1728996354286,0.075935,65862.0,65861.0,0.00227723]
["bitfinex-derivatives","BTCF0:USTF0",1728996354476,0.107635,65862.0,65861.0,0.00227723]
["bitfinex-derivatives","BTCF0:USTF0",1728996354674,0.288035,65862.0,65861.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1728996354882,0.288035,65862.0,65861.0,0.06207643]
["bitfinex-derivatives","BTCF0:USTF0",1728996355184,0.288035,65862.0,65861.0,0.00227723]
["bitfinex-derivatives","BTCF0:USTF0",1728996355578,0.318935,65862.0,65861.0,0.00227723]
["bitfinex-derivatives","BTCF0:USTF0",1728996355882,0.318935,65862.0,65848.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996355883,0.075944,65854.0,65853.0,0.05983959]
["bitfinex-derivatives","BTCF0:USTF0",1728996356078,0.075952,65848.0,65847.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728996356281,0.076352,65848.0,65847.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728996356477,0.0004,65848.0,65847.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1728996358286,0.077351,65848.0,65847.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728996358581,0.07670139,65848.0,65847.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1728996362286,0.07670139,65848.0,65847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728996363285,0.075967,65835.0,65834.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728996363489,0.075967,65835.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728996363490,0.21836168,65835.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728996363689,0.108467,65834.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728996364178,0.108467,65834.0,65833.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1728996364804,0.288467,65834.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728996364997,0.108467,65834.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728996365287,0.108467,65834.0,65833.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1728996366083,0.108467,65834.0,65833.0,0.438768]
["bitfinex-derivatives","BTCF0:USTF0",1728996366894,0.0004,65834.0,65833.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1728996367096,0.0325,65848.0,65839.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1728996367394,0.0325,65848.0,65844.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728996367596,0.0325,65848.0,65847.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728996367798,0.18,65852.0,65847.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1728996367994,0.18,65852.0,65851.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728996368199,0.255946,65852.0,65851.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728996369498,0.265946,65852.0,65851.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728996370093,0.255946,65852.0,65851.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728996370299,0.260946,65852.0,65851.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1728996370697,0.005,65852.0,65851.0,0.437147]
["bitfinex-derivatives","BTCF0:USTF0",1728996371007,0.0005774,65852.0,65851.0,0.797147]
["bitfinex-derivatives","BTCF0:USTF0",1728996371302,0.0004,65862.0,65851.0,0.797147]
["bitfinex-derivatives","BTCF0:USTF0",1728996371303,0.0004,65862.0,65859.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1728996371494,0.0004,65862.0,65861.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728996371698,0.0004,65862.0,65861.0,0.13555718]
["bitfinex-derivatives","BTCF0:USTF0",1728996371890,0.0004,65862.0,65861.0,0.13595718]
["bitfinex-derivatives","BTCF0:USTF0",1728996372099,0.0004,65862.0,65861.0,0.13594976]
["bitfinex-derivatives","BTCF0:USTF0",1728996372312,0.075925,65871.0,65870.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728996372500,0.255925,65871.0,65870.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728996372695,0.18,65874.0,65870.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1728996372897,0.18,65874.0,65873.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728996373099,0.255921,65874.0,65873.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728996373607,0.18,65874.0,65873.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728996373805,0.075921,65874.0,65873.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728996375105,0.075921,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996375500,0.075921,65874.0,65873.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728996375806,0.21422719,65877.0,65873.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1728996375996,0.21422719,65877.0,65876.0,0.437119]
["bitfinex-derivatives","BTCF0:USTF0",1728996377102,0.22722719,65877.0,65876.0,0.437119]
["bitfinex-derivatives","BTCF0:USTF0",1728996377704,0.30314519,65877.0,65876.0,0.437119]
["bitfinex-derivatives","BTCF0:USTF0",1728996378508,0.22822719,65877.0,65876.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1728996380612,0.30414519,65877.0,65876.0,0.438119]
["bitfinex-derivatives","BTCF0:USTF0",1728996380809,0.30414519,65877.0,65876.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728996381405,0.30414519,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996384307,0.30414519,65877.0,65876.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1728996388019,0.30414519,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996388318,0.66494519,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996388512,0.66494519,65877.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996388513,0.075921,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996388719,0.335921,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996388909,0.336321,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996389810,0.349321,65874.0,65873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996393912,0.269321,65874.0,65873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996396413,0.089321,65874.0,65873.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1728996400413,0.089321,65874.0,65873.0,0.13694396]
["bitfinex-derivatives","BTCF0:USTF0",1728996401215,0.089321,65874.0,65873.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1728996406130,0.075924,65871.0,65867.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728996406325,0.075924,65871.0,65870.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1728996407226,0.0134,65874.0,65873.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728996407416,0.21422719,65877.0,65876.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728996407617,0.21422719,65877.0,65876.0,0.255919]
["bitfinex-derivatives","BTCF0:USTF0",1728996407816,0.21422719,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728996408026,0.29014519,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728996408224,0.21422719,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728996409327,0.21422719,65877.0,65876.0,0.09782352]
["bitfinex-derivatives","BTCF0:USTF0",1728996410526,0.22322719,65877.0,65876.0,0.09882352]
["bitfinex-derivatives","BTCF0:USTF0",1728996412921,0.17005795,65877.0,65876.0,0.20121898]
["bitfinex-derivatives","BTCF0:USTF0",1728996413323,0.12448445,65877.0,65876.0,0.20121898]
["bitfinex-derivatives","BTCF0:USTF0",1728996415031,0.11548445,65877.0,65876.0,0.20121898]
["bitfinex-derivatives","BTCF0:USTF0",1728996415429,0.11548445,65877.0,65874.0,0.04651898]
["bitfinex-derivatives","BTCF0:USTF0",1728996415631,0.11548445,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996416030,0.11548445,65877.0,65876.0,0.1511166]
["bitfinex-derivatives","BTCF0:USTF0",1728996416436,0.19140245,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728996416637,0.19140245,65877.0,65876.0,0.06025096]
["bitfinex-derivatives","BTCF0:USTF0",1728996416931,0.19140245,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728996417131,0.19140245,65877.0,65876.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1728996417322,0.19140245,65877.0,65876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996417528,0.37140245,65877.0,65876.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996417728,0.075921,65874.0,65873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996417934,0.075922,65873.0,65866.0,0.05985096]
["bitfinex-derivatives","BTCF0:USTF0",1728996418236,0.61713,65867.0,65863.0,0.05985096]
["bitfinex-derivatives","BTCF0:USTF0",1728996418436,0.256332,65864.0,65863.0,0.13578396]
["bitfinex-derivatives","BTCF0:USTF0",1728996418634,0.075935,65862.0,65861.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728996418936,0.076335,65862.0,65861.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728996419136,0.076335,65862.0,65861.0,0.13624212]
["bitfinex-derivatives","BTCF0:USTF0",1728996419530,0.076335,65862.0,65861.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728996420635,0.077335,65862.0,65861.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728996421232,0.09958171,65862.0,65861.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728996421937,0.0014,65862.0,65861.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728996422338,0.0014,65862.0,65861.0,0.256336]
["bitfinex-derivatives","BTCF0:USTF0",1728996422732,0.0004,65867.0,65866.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728996422930,0.0004,65867.0,65866.0,0.61713]
["bitfinex-derivatives","BTCF0:USTF0",1728996424130,0.0035,65876.0,65873.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728996424443,0.11548445,65877.0,65873.0,0.777122]
["bitfinex-derivatives","BTCF0:USTF0",1728996425341,0.11548445,65877.0,65876.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728996425644,0.11548445,65877.0,65876.0,0.32107635]
["bitfinex-derivatives","BTCF0:USTF0",1728996425936,0.11548445,65877.0,65876.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1728996426139,0.11548445,65877.0,65876.0,0.54802831]
["bitfinex-derivatives","BTCF0:USTF0",1728996426445,0.06538445,65877.0,65876.0,0.54801069]
["bitfinex-derivatives","BTCF0:USTF0",1728996426827,0.06538445,65877.0,65876.0,0.47327487]
["bitfinex-derivatives","BTCF0:USTF0",1728996426828,0.03497527,65877.0,65876.0,0.47327487]
["bitfinex-derivatives","BTCF0:USTF0",1728996427036,0.0004,65883.0,65882.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728996427236,0.0004,65883.0,65882.0,0.607112]
["bitfinex-derivatives","BTCF0:USTF0",1728996427539,0.0004,65883.0,65882.0,0.83488841]
["bitfinex-derivatives","BTCF0:USTF0",1728996427737,0.0004,65883.0,65882.0,0.90961329]
["bitfinex-derivatives","BTCF0:USTF0",1728996427945,0.0004,65883.0,65882.0,0.83488841]
["bitfinex-derivatives","BTCF0:USTF0",1728996428240,0.0004,65883.0,65882.0,0.92450934]
["bitfinex-derivatives","BTCF0:USTF0",1728996428428,0.0004,65883.0,65882.0,0.83488841]
["bitfinex-derivatives","BTCF0:USTF0",1728996429548,0.0039,65892.0,65890.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728996429843,0.0004,65892.0,65890.0,0.246303]
["bitfinex-derivatives","BTCF0:USTF0",1728996430437,0.0004,65892.0,65890.0,0.30601529]
["bitfinex-derivatives","BTCF0:USTF0",1728996431048,0.0004,65892.0,65890.0,0.246303]
["bitfinex-derivatives","BTCF0:USTF0",1728996431339,0.0104,65891.0,65890.0,0.247303]
["bitfinex-derivatives","BTCF0:USTF0",1728996431534,0.0104,65891.0,65890.0,0.42197779]
["bitfinex-derivatives","BTCF0:USTF0",1728996431736,0.0104,65891.0,65890.0,0.34731046]
["bitfinex-derivatives","BTCF0:USTF0",1728996432046,0.0104,65891.0,65890.0,0.37931046]
["bitfinex-derivatives","BTCF0:USTF0",1728996432249,0.0104,65891.0,65890.0,0.65519748]
["bitfinex-derivatives","BTCF0:USTF0",1728996432437,0.0104,65891.0,65890.0,0.48519748]
["bitfinex-derivatives","BTCF0:USTF0",1728996433033,1e-06,65892.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728996433346,0.0035,65900.0,65891.0,0.76475478]
["bitfinex-derivatives","BTCF0:USTF0",1728996433542,0.0008,65902.0,65901.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728996433734,0.0329,65904.0,65903.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728996433735,0.0004,65904.0,65903.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728996433935,0.0004,65904.0,65903.0,0.246288]
["bitfinex-derivatives","BTCF0:USTF0",1728996435536,0.076286,65904.0,65903.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728996435733,0.1704,65904.0,65903.0,0.076288]
["bitfinex-derivatives","BTCF0:USTF0",1728996435937,0.0004,65904.0,65903.0,0.246288]
["bitfinex-derivatives","BTCF0:USTF0",1728996436638,0.0004,65904.0,65903.0,0.608088]
["bitfinex-derivatives","BTCF0:USTF0",1728996440839,0.0004,65904.0,65903.0,0.438088]
["bitfinex-derivatives","BTCF0:USTF0",1728996441044,0.0004,65904.0,65903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996441247,0.0004,65904.0,65903.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728996441248,0.076286,65904.0,65903.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728996441540,0.0004,65904.0,65903.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1728996442142,0.076286,65904.0,65903.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1728996442337,0.076286,65904.0,65903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996442847,0.076286,65904.0,65903.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728996443049,0.0004,65904.0,65903.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728996443853,0.0004,65904.0,65903.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1728996444343,0.0004,65904.0,65903.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1728996445254,0.0004,65904.0,65903.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1728996446540,0.0004,65908.0,65903.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1728996446747,0.0004,65908.0,65907.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728996447156,0.0004,65908.0,65907.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1728996449754,0.0004,65908.0,65907.0,0.247283]
["bitfinex-derivatives","BTCF0:USTF0",1728996451346,0.0004,65908.0,65907.0,0.30686011]
["bitfinex-derivatives","BTCF0:USTF0",1728996451546,0.0004,65908.0,65907.0,0.33358729]
["bitfinex-derivatives","BTCF0:USTF0",1728996452042,0.0004,65908.0,65907.0,0.27401018]
["bitfinex-derivatives","BTCF0:USTF0",1728996452246,0.0004,65908.0,65907.0,0.33358729]
["bitfinex-derivatives","BTCF0:USTF0",1728996452454,0.0004,65908.0,65907.0,0.27401018]
["bitfinex-derivatives","BTCF0:USTF0",1728996455355,0.0004,65908.0,65907.0,0.34855415]
["bitfinex-derivatives","BTCF0:USTF0",1728996455550,0.0004,65908.0,65907.0,0.27401018]
["bitfinex-derivatives","BTCF0:USTF0",1728996456149,0.17,65909.0,65908.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728996456459,0.17,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996456855,0.245881,65909.0,65908.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728996457051,0.20509302,65909.0,65908.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728996457247,0.03509302,65909.0,65908.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728996457455,0.03509302,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996457658,0.11097402,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996457855,0.245881,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996459054,0.17,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996459651,0.245881,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996459848,0.28088764,65909.0,65908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996460463,0.28088764,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996461056,0.20500664,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996461255,0.07559177,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996461955,0.03500664,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996462155,0.11088764,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996463458,0.0759634,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996464556,0.03500664,65909.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996464759,0.3939,65914.0,65908.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1728996464956,0.3931,65914.0,65913.0,0.245876]
["bitfinex-derivatives","BTCF0:USTF0",1728996465157,0.3931,65914.0,65913.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728996465356,0.0323,65914.0,65913.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728996466658,0.0004,65914.0,65913.0,0.247276]
["bitfinex-derivatives","BTCF0:USTF0",1728996467750,0.0004,65914.0,65913.0,0.29210457]
["bitfinex-derivatives","BTCF0:USTF0",1728996467953,0.0004,65914.0,65913.0,0.247276]
["bitfinex-derivatives","BTCF0:USTF0",1728996468467,0.0004,65914.0,65913.0,0.29217915]
["bitfinex-derivatives","BTCF0:USTF0",1728996469364,0.0004,65914.0,65913.0,0.247276]
["bitfinex-derivatives","BTCF0:USTF0",1728996469660,0.0004,65914.0,65913.0,0.29217915]
["bitfinex-derivatives","BTCF0:USTF0",1728996469873,0.0004,65914.0,65913.0,0.247276]
["bitfinex-derivatives","BTCF0:USTF0",1728996470763,0.0004,65914.0,65913.0,0.30701983]
["bitfinex-derivatives","BTCF0:USTF0",1728996471653,0.0004,65914.0,65913.0,0.30601983]
["bitfinex-derivatives","BTCF0:USTF0",1728996472061,0.0004,65914.0,65913.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728996472661,0.03623638,65914.0,65913.0,0.253276]
["bitfinex-derivatives","BTCF0:USTF0",1728996472863,0.0004,65914.0,65913.0,0.253276]
["bitfinex-derivatives","BTCF0:USTF0",1728996473463,0.0004,65914.0,65913.0,0.254276]
["bitfinex-derivatives","BTCF0:USTF0",1728996474867,0.03625918,65914.0,65913.0,0.254276]
["bitfinex-derivatives","BTCF0:USTF0",1728996475068,0.03625918,65914.0,65913.0,0.423276]
["bitfinex-derivatives","BTCF0:USTF0",1728996475265,0.01375917,65914.0,65913.0,0.423276]
["bitfinex-derivatives","BTCF0:USTF0",1728996475470,0.0008,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728996475672,0.04262881,65922.0,65921.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728996476874,0.04262881,65922.0,65921.0,0.251267]
["bitfinex-derivatives","BTCF0:USTF0",1728996477069,0.0008,65922.0,65921.0,0.251267]
["bitfinex-derivatives","BTCF0:USTF0",1728996478272,0.0008,65922.0,65921.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728996478573,0.0008,65922.0,65921.0,0.27595316]
["bitfinex-derivatives","BTCF0:USTF0",1728996479870,0.0008,65922.0,65921.0,0.27895316]
["bitfinex-derivatives","BTCF0:USTF0",1728996481363,0.0008,65922.0,65921.0,0.27295316]
["bitfinex-derivatives","BTCF0:USTF0",1728996481569,0.0008,65922.0,65921.0,0.27895316]
["bitfinex-derivatives","BTCF0:USTF0",1728996482969,0.0008,65922.0,65921.0,0.27595316]
["bitfinex-derivatives","BTCF0:USTF0",1728996484678,0.0008,65922.0,65921.0,0.27895316]
["bitfinex-derivatives","BTCF0:USTF0",1728996490784,0.0004,65931.0,65921.0,0.27895316]
["bitfinex-derivatives","BTCF0:USTF0",1728996491084,0.0004,65931.0,65930.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1728996493482,0.3516,65936.0,65930.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728996493671,0.3516,65936.0,65935.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1728996494082,0.42745,65936.0,65935.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1728996494275,0.59745,65936.0,65930.0,0.04520072]
["bitfinex-derivatives","BTCF0:USTF0",1728996494476,0.075859,65928.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996494685,0.075859,65928.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996494686,0.0004,65922.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996494887,0.607075,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996495083,0.075879,65912.0,65911.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728996495381,0.076279,65912.0,65911.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728996495590,0.15317087,65912.0,65911.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728996495886,0.11185984,65912.0,65911.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1728996496184,0.07588,65910.0,65908.0,0.102932]
["bitfinex-derivatives","BTCF0:USTF0",1728996496387,0.03598084,65909.0,65908.0,0.102932]
["bitfinex-derivatives","BTCF0:USTF0",1728996496682,0.28186184,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996498682,0.11186184,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996498881,0.11157038,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996499990,0.0004,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996500288,0.0004,65909.0,65908.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728996502186,0.3616,65914.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728996502492,0.3616,65914.0,65913.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1728996505091,0.3616,65914.0,65913.0,0.250276]
["bitfinex-derivatives","BTCF0:USTF0",1728996505789,0.3616,65914.0,65913.0,0.31002436]
["bitfinex-derivatives","BTCF0:USTF0",1728996506179,0.3616,65914.0,65913.0,0.250276]
["bitfinex-derivatives","BTCF0:USTF0",1728996506379,0.3616,65914.0,65913.0,0.31002018]
["bitfinex-derivatives","BTCF0:USTF0",1728996506579,0.3616,65914.0,65913.0,0.27722707]
["bitfinex-derivatives","BTCF0:USTF0",1728996506984,0.3616,65914.0,65913.0,0.33697109]
["bitfinex-derivatives","BTCF0:USTF0",1728996507187,0.3616,65914.0,65913.0,0.14002002]
["bitfinex-derivatives","BTCF0:USTF0",1728996507400,0.437475,65914.0,65913.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728996507990,0.437475,65914.0,65913.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728996508781,0.437475,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996509285,0.437475,65914.0,65913.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728996509687,0.437475,65914.0,65913.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1728996511384,0.437475,65914.0,65913.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728996517993,0.437475,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996526590,0.427475,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996537301,0.427475,65914.0,65913.0,0.06014402]
["bitfinex-derivatives","BTCF0:USTF0",1728996537704,0.427475,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996537911,0.427475,65914.0,65913.0,0.06014402]
["bitfinex-derivatives","BTCF0:USTF0",1728996538202,0.427475,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996539300,0.427475,65914.0,65913.0,0.06014402]
["bitfinex-derivatives","BTCF0:USTF0",1728996540310,0.427475,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996540614,0.427475,65914.0,65913.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728996543007,0.427475,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996544312,0.427475,65914.0,65913.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728996544921,0.3608,65914.0,65913.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1728996545112,0.3612,65922.0,65913.0,0.26978212]
["bitfinex-derivatives","BTCF0:USTF0",1728996545316,0.3612,65922.0,65921.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728996545317,0.0004,65922.0,65921.0,0.246267]
["bitfinex-derivatives","BTCF0:USTF0",1728996545505,0.0004,65922.0,65921.0,0.34564912]
["bitfinex-derivatives","BTCF0:USTF0",1728996545808,0.0004,65922.0,65921.0,0.70644912]
["bitfinex-derivatives","BTCF0:USTF0",1728996546115,0.00227617,65928.0,65927.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1728996546405,0.00227617,65928.0,65927.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728996547602,0.03891166,65928.0,65927.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1728996548202,0.03891166,65928.0,65927.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1728996548804,0.11475343,65928.0,65927.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1728996549004,0.28475343,65928.0,65927.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1728996549205,0.28475343,65928.0,65927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996549416,0.64555343,65928.0,65927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996549714,0.075866,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996549901,0.6488134,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996550108,0.68543166,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996550809,0.68543166,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996551909,0.64368426,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996553512,0.64289169,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996553912,0.66433421,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996554307,0.53593674,65922.0,65921.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728996554508,0.70593674,65922.0,65921.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728996554906,0.70593674,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996555320,0.62850852,65922.0,65921.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728996558021,0.607066,65922.0,65921.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728996558218,0.0004,65922.0,65921.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728996558411,0.0004,65922.0,65921.0,0.108167]
["bitfinex-derivatives","BTCF0:USTF0",1728996561919,0.0004,65922.0,65921.0,0.1304212]
["bitfinex-derivatives","BTCF0:USTF0",1728996562416,0.3612,65928.0,65921.0,0.0545542]
["bitfinex-derivatives","BTCF0:USTF0",1728996562614,0.3612,65928.0,65927.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1728996562815,0.3612,65928.0,65927.0,0.24626]
["bitfinex-derivatives","BTCF0:USTF0",1728996563717,0.3612,65928.0,65927.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1728996563718,0.3742,65928.0,65927.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1728996564114,0.3752,65928.0,65927.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1728996566222,0.3752,65928.0,65927.0,0.24826]
["bitfinex-derivatives","BTCF0:USTF0",1728996569225,0.621059,65928.0,65927.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728996569519,0.3752,65928.0,65927.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728996572320,0.0144,65928.0,65927.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728996573027,0.260259,65928.0,65927.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996573326,0.260259,65928.0,65927.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728996581626,0.090259,65928.0,65927.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728996581823,0.0144,65928.0,65927.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1728996582130,0.013,65928.0,65927.0,0.60906]
["bitfinex-derivatives","BTCF0:USTF0",1728996582526,0.013,65928.0,65927.0,0.78184599]
["bitfinex-derivatives","BTCF0:USTF0",1728996582727,0.013,65928.0,65927.0,0.70693801]
["bitfinex-derivatives","BTCF0:USTF0",1728996583719,0.013,65928.0,65927.0,0.70493801]
["bitfinex-derivatives","BTCF0:USTF0",1728996583720,0.003,65928.0,65927.0,0.70493801]
["bitfinex-derivatives","BTCF0:USTF0",1728996585531,0.003,65928.0,65927.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1728996585737,0.003,65928.0,65927.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1728996586127,0.003,65928.0,65927.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1728996586629,0.003,65928.0,65927.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1728996586931,0.003,65928.0,65927.0,0.60706]
["bitfinex-derivatives","BTCF0:USTF0",1728996590729,0.0008,65931.0,65927.0,0.96786]
["bitfinex-derivatives","BTCF0:USTF0",1728996590930,0.0008,65931.0,65930.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1728996592031,0.0038,65931.0,65930.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1728996592430,0.0038,65931.0,65930.0,0.32091981]
["bitfinex-derivatives","BTCF0:USTF0",1728996593031,0.0038,65931.0,65930.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1728996593533,0.0068,65931.0,65930.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1728996594532,0.0078,65931.0,65930.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1728996595235,0.0078,65931.0,65930.0,0.26832676]
["bitfinex-derivatives","BTCF0:USTF0",1728996598036,0.0078,65931.0,65930.0,0.43832676]
["bitfinex-derivatives","BTCF0:USTF0",1728996598829,0.0078,65931.0,65930.0,0.26832676]
["bitfinex-derivatives","BTCF0:USTF0",1728996599332,0.0078,65931.0,65930.0,0.43832676]
["bitfinex-derivatives","BTCF0:USTF0",1728996599730,0.0078,65931.0,65930.0,0.61045297]
["bitfinex-derivatives","BTCF0:USTF0",1728996600638,0.0035,65940.0,65930.0,0.43832676]
["bitfinex-derivatives","BTCF0:USTF0",1728996600843,0.0004,65946.0,65943.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728996600844,0.0039,65944.0,65943.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1728996601038,0.0039,65944.0,65943.0,0.246242]
["bitfinex-derivatives","BTCF0:USTF0",1728996601039,0.0004,65944.0,65943.0,0.246242]
["bitfinex-derivatives","BTCF0:USTF0",1728996601542,0.0004,65944.0,65943.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728996601741,0.0004,65944.0,65943.0,0.246242]
["bitfinex-derivatives","BTCF0:USTF0",1728996601936,0.07624,65944.0,65943.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728996602131,0.39878221,65944.0,65939.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728996602335,0.39878221,65944.0,65931.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996602336,0.0004,65940.0,65931.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996602536,0.075855,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996602740,0.076255,65931.0,65930.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1728996603041,0.11322646,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996603234,0.47402646,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996603430,0.47402646,65931.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996603431,0.075859,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996603635,0.28318965,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996603935,0.28300904,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996605635,0.3050361,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996606441,0.075866,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996606659,0.075866,65922.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996606660,0.075875,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996606942,0.28238248,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996607142,0.20650748,65914.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728996607347,0.20650748,65914.0,65903.0,0.02216688]
["bitfinex-derivatives","BTCF0:USTF0",1728996607348,0.075886,65904.0,65903.0,0.02216688]
["bitfinex-derivatives","BTCF0:USTF0",1728996607543,0.075886,65904.0,65903.0,0.09805488]
["bitfinex-derivatives","BTCF0:USTF0",1728996607740,0.076286,65904.0,65903.0,0.09805488]
["bitfinex-derivatives","BTCF0:USTF0",1728996608047,0.07589,65901.0,65900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728996608555,0.07629,65901.0,65900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728996609048,0.0004,65901.0,65900.0,0.245891]
["bitfinex-derivatives","BTCF0:USTF0",1728996609244,0.0004,65901.0,65900.0,0.254891]
["bitfinex-derivatives","BTCF0:USTF0",1728996609638,0.0004,65901.0,65900.0,0.265891]
["bitfinex-derivatives","BTCF0:USTF0",1728996610344,0.07629,65901.0,65900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728996610543,0.27869,65901.0,65900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728996612547,0.10869,65901.0,65900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728996612952,0.28869,65901.0,65893.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728996613141,0.075899,65893.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728996613345,0.3608,65895.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728996613346,0.0329,65892.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728996615050,0.0329,65892.0,65891.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728996615643,0.0329,65892.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728996615850,0.0339,65892.0,65891.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728996616040,0.0339,65892.0,65891.0,0.094901]
["bitfinex-derivatives","BTCF0:USTF0",1728996616041,0.0349,65892.0,65891.0,0.094901]
["bitfinex-derivatives","BTCF0:USTF0",1728996617145,0.2808,65892.0,65891.0,0.094901]
["bitfinex-derivatives","BTCF0:USTF0",1728996617347,0.2808,65892.0,65891.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728996617549,0.2908,65892.0,65891.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728996618448,0.2908,65892.0,65881.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1728996618449,0.2908,65892.0,65881.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996618646,0.075915,65879.0,65878.0,0.075916]
["bitfinex-derivatives","BTCF0:USTF0",1728996618847,0.1804,65879.0,65872.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728996619143,0.0004,65873.0,65872.0,0.255923]
["bitfinex-derivatives","BTCF0:USTF0",1728996619351,0.07592,65875.0,65873.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1728996619541,0.07592,65875.0,65874.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1728996619743,0.0316,65877.0,65874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996619953,0.0316,65877.0,65876.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728996620144,0.0316,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996620145,0.107518,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996622353,0.108518,65877.0,65876.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728996622957,0.109518,65877.0,65876.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728996625252,0.109518,65877.0,65876.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1728996626746,0.002,65877.0,65876.0,0.444119]
["bitfinex-derivatives","BTCF0:USTF0",1728996626944,0.002,65877.0,65876.0,0.614119]
["bitfinex-derivatives","BTCF0:USTF0",1728996627346,0.3608,65888.0,65876.0,0.614119]
["bitfinex-derivatives","BTCF0:USTF0",1728996627347,0.3608,65888.0,65884.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1728996627546,0.00426,65894.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728996627745,0.3608,65896.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1728996627746,0.3608,65896.0,65891.0,0.245901]
["bitfinex-derivatives","BTCF0:USTF0",1728996628049,0.3608,65896.0,65891.0,0.246301]
["bitfinex-derivatives","BTCF0:USTF0",1728996628562,0.075897,65895.0,65891.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728996628863,0.0014,65892.0,65891.0,0.246301]
["bitfinex-derivatives","BTCF0:USTF0",1728996629459,0.0014,65892.0,65891.0,0.247301]
["bitfinex-derivatives","BTCF0:USTF0",1728996630863,0.17,65900.0,65891.0,0.247301]
["bitfinex-derivatives","BTCF0:USTF0",1728996630864,0.02418989,65910.0,65891.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1728996631161,0.0004,65901.0,65900.0,0.246291]
["bitfinex-derivatives","BTCF0:USTF0",1728996632363,0.0104,65901.0,65900.0,0.247291]
["bitfinex-derivatives","BTCF0:USTF0",1728996632868,0.0024,65901.0,65900.0,0.246291]
["bitfinex-derivatives","BTCF0:USTF0",1728996633250,0.0024,65901.0,65900.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728996633863,0.0104,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996634768,0.0024,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996635263,0.1714,65901.0,65900.0,0.12194229]
["bitfinex-derivatives","BTCF0:USTF0",1728996635962,0.0014,65901.0,65900.0,0.12194229]
["bitfinex-derivatives","BTCF0:USTF0",1728996636260,0.0014,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996636469,0.00116,65904.0,65903.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728996636666,0.00116,65904.0,65903.0,0.246288]
["bitfinex-derivatives","BTCF0:USTF0",1728996636667,0.0004,65904.0,65903.0,0.246288]
["bitfinex-derivatives","BTCF0:USTF0",1728996638268,0.0024,65904.0,65903.0,0.246288]
["bitfinex-derivatives","BTCF0:USTF0",1728996638659,0.0094,65904.0,65903.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1728996638858,0.0074,65904.0,65903.0,0.247288]
["bitfinex-derivatives","BTCF0:USTF0",1728996639057,0.0074,65904.0,65903.0,0.252288]
["bitfinex-derivatives","BTCF0:USTF0",1728996639258,0.0004,65904.0,65903.0,0.255288]
["bitfinex-derivatives","BTCF0:USTF0",1728996639662,0.0004,65904.0,65903.0,0.288088]
["bitfinex-derivatives","BTCF0:USTF0",1728996639866,0.0035,65913.0,65903.0,0.288088]
["bitfinex-derivatives","BTCF0:USTF0",1728996640062,0.0035,65913.0,65905.0,0.607085]
["bitfinex-derivatives","BTCF0:USTF0",1728996640367,0.0008,65914.0,65913.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1728996640667,0.0008,65922.0,65921.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728996640867,0.0008,65922.0,65921.0,0.607067]
["bitfinex-derivatives","BTCF0:USTF0",1728996642461,0.0148,65922.0,65921.0,0.608067]
["bitfinex-derivatives","BTCF0:USTF0",1728996642869,0.0148,65922.0,65921.0,0.438067]
["bitfinex-derivatives","BTCF0:USTF0",1728996643057,0.260666,65922.0,65921.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1728996643255,0.621466,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996643965,0.621466,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996643966,0.633466,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996647370,0.463466,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728996647566,0.3876,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728996648978,0.5576,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728996649773,0.633466,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728996653681,0.633466,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996659485,0.633466,65922.0,65921.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1728996660475,0.633466,65922.0,65921.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996660674,0.07587,65918.0,65917.0,0.0595604]
["bitfinex-derivatives","BTCF0:USTF0",1728996660875,0.075871,65917.0,65913.0,0.0599604]
["bitfinex-derivatives","BTCF0:USTF0",1728996661081,0.246275,65914.0,65913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996661587,0.075881,65909.0,65908.0,0.0595604]
["bitfinex-derivatives","BTCF0:USTF0",1728996661785,0.436681,65909.0,65906.0,0.05984163]
["bitfinex-derivatives","BTCF0:USTF0",1728996661986,0.17,65906.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996662284,0.256284,65906.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996662583,0.246284,65906.0,65905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996663293,0.256284,65906.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996663584,0.60669,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996663789,0.60709,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996664682,0.3612,65901.0,65900.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728996665686,0.3612,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996666490,0.3622,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996666985,0.0014,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996670495,0.24729,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996670987,0.1714,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996671786,0.24729,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996672385,0.60809,65901.0,65900.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1728996675493,0.3622,65901.0,65900.0,0.247291]
["bitfinex-derivatives","BTCF0:USTF0",1728996676695,0.0014,65901.0,65900.0,0.247291]
["bitfinex-derivatives","BTCF0:USTF0",1728996678595,0.0014,65901.0,65900.0,0.26906205]
["bitfinex-derivatives","BTCF0:USTF0",1728996682705,0.0004,65904.0,65903.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1728996682900,0.0039,65913.0,65908.0,0.075882]
["bitfinex-derivatives","BTCF0:USTF0",1728996683093,0.0004,65913.0,65912.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1728996683300,0.0004,65913.0,65912.0,0.246277]
["bitfinex-derivatives","BTCF0:USTF0",1728996684806,0.0114,65913.0,65912.0,0.247277]
["bitfinex-derivatives","BTCF0:USTF0",1728996685903,0.0164,65913.0,65912.0,0.248277]
["bitfinex-derivatives","BTCF0:USTF0",1728996686708,0.092276,65913.0,65912.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728996686908,0.092276,65913.0,65912.0,0.13810249]
["bitfinex-derivatives","BTCF0:USTF0",1728996687099,0.0164,65913.0,65912.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1728996687299,0.0164,65913.0,65912.0,0.248277]
["bitfinex-derivatives","BTCF0:USTF0",1728996687908,0.0084,65913.0,65912.0,0.247277]
["bitfinex-derivatives","BTCF0:USTF0",1728996691315,0.254276,65913.0,65912.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1728996691915,0.084276,65913.0,65912.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1728996694713,0.084276,65913.0,65912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996694914,0.254276,65913.0,65912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996695109,0.286176,65913.0,65912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996695918,0.281176,65913.0,65912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996700408,0.075881,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996700716,0.607081,65909.0,65908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996700915,0.607081,65909.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996701220,0.246286,65904.0,65903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996703113,0.257286,65904.0,65891.0,0.1361833]
["bitfinex-derivatives","BTCF0:USTF0",1728996703313,0.6171,65892.0,65891.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728996704309,0.4371,65892.0,65891.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1728996704622,0.6171,65892.0,65891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996705214,0.6171,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996705411,0.4371,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996705713,0.4381,65892.0,65891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728996706010,0.4381,65892.0,65891.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728996706202,0.4391,65892.0,65891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728996706803,0.6191,65892.0,65891.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728996712013,0.6181,65892.0,65891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996712316,0.6191,65892.0,65891.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728996713813,0.9799,65892.0,65891.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728996714020,0.9799,65892.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996714021,0.075908,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996714214,0.617108,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996715126,0.618108,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996715821,0.075918,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996716013,0.617118,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996717021,0.63888045,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996717218,0.63988045,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996718116,0.64088045,65877.0,65876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996719725,0.63988045,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996719922,0.63888045,65877.0,65876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996720823,0.63888045,65877.0,65866.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728996720824,0.74296245,65877.0,65866.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728996721026,0.075936,65861.0,65860.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1728996721324,0.075942,65856.0,65855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728996721527,0.256342,65856.0,65855.0,0.107243]
["bitfinex-derivatives","BTCF0:USTF0",1728996721734,0.256342,65856.0,65855.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728996721925,0.075944,65854.0,65853.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728996722124,0.076344,65854.0,65853.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728996722324,0.075949,65850.0,65849.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728996722525,0.5412,65850.0,65846.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728996722726,0.256352,65847.0,65846.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728996723429,0.256352,65847.0,65843.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728996723631,0.256352,65847.0,65840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728996723632,0.075959,65841.0,65840.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728996723833,0.256356,65844.0,65843.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728996723834,0.0004,65844.0,65843.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728996724032,0.0014,65847.0,65843.0,0.617157]
["bitfinex-derivatives","BTCF0:USTF0",1728996724327,0.0039,65854.0,65853.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728996724531,0.0004,65861.0,65860.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1728996724735,0.0004,65861.0,65860.0,0.256337]
["bitfinex-derivatives","BTCF0:USTF0",1728996725928,0.0014,65861.0,65860.0,0.256337]
["bitfinex-derivatives","BTCF0:USTF0",1728996726324,0.0044,65861.0,65860.0,0.256337]
["bitfinex-derivatives","BTCF0:USTF0",1728996727141,0.0044,65861.0,65860.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728996727836,0.0044,65861.0,65860.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1728996728131,0.0044,65861.0,65860.0,0.286937]
["bitfinex-derivatives","BTCF0:USTF0",1728996728427,0.0034,65861.0,65860.0,0.286937]
["bitfinex-derivatives","BTCF0:USTF0",1728996728631,0.256336,65861.0,65860.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1728996728837,0.256336,65861.0,65860.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728996729235,0.256336,65861.0,65860.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1728996729432,0.256336,65861.0,65860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996730437,0.257336,65861.0,65860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996731031,0.259336,65861.0,65860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996731539,0.1834,65861.0,65860.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1728996731734,0.259336,65861.0,65860.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728996731931,0.260336,65861.0,65860.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1728996734235,0.440336,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996734429,0.075944,65854.0,65853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996734743,0.617144,65854.0,65853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996735326,0.617144,65854.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996735327,0.5412,65854.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996735526,0.617152,65847.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996736725,0.618152,65847.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996738140,0.63952829,65847.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996738639,0.64052829,65847.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996739543,0.075956,65844.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996739738,0.616756,65844.0,65843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996740043,0.616756,65844.0,65832.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996740044,0.5412,65844.0,65832.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996740227,0.256369,65833.0,65832.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728996741937,0.257369,65833.0,65832.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728996742535,0.258369,65833.0,65832.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728996742729,0.1824,65833.0,65832.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728996743630,0.1824,65833.0,65829.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728996743843,0.258369,65833.0,65832.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728996744139,0.1824,65833.0,65832.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728996744935,0.258368,65833.0,65832.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728996745238,0.075969,65832.0,65831.0,0.0598823]
["bitfinex-derivatives","BTCF0:USTF0",1728996745438,0.075969,65832.0,65829.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728996745439,0.0004,65832.0,65829.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728996745641,0.256372,65830.0,65829.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1728996746549,0.0004,65830.0,65829.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1728996747341,0.0014,65830.0,65829.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1728996748142,0.0014,65832.0,65831.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1728996748337,0.0014,65832.0,65831.0,0.31617615]
["bitfinex-derivatives","BTCF0:USTF0",1728996748549,0.0014,65832.0,65831.0,0.256371]
["bitfinex-derivatives","BTCF0:USTF0",1728996749141,0.0004,65832.0,65831.0,0.13617615]
["bitfinex-derivatives","BTCF0:USTF0",1728996750143,0.0014,65832.0,65831.0,0.13617615]
["bitfinex-derivatives","BTCF0:USTF0",1728996751037,0.0024,65832.0,65831.0,0.13617615]
["bitfinex-derivatives","BTCF0:USTF0",1728996751237,0.31039053,65834.0,65833.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728996751442,0.38635753,65834.0,65833.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728996751640,0.38635753,65834.0,65833.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728996751839,0.31039053,65834.0,65833.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728996752445,0.0035,65841.0,65833.0,0.437168]
["bitfinex-derivatives","BTCF0:USTF0",1728996752654,0.076356,65844.0,65843.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1728996752949,0.076356,65844.0,65843.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728996752950,0.0004,65844.0,65843.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728996753147,0.0004,65844.0,65843.0,0.256357]
["bitfinex-derivatives","BTCF0:USTF0",1728996753351,0.0026785,65847.0,65843.0,0.256357]
["bitfinex-derivatives","BTCF0:USTF0",1728996753553,0.0026785,65847.0,65846.0,0.31614334]
["bitfinex-derivatives","BTCF0:USTF0",1728996753740,0.0026785,65847.0,65846.0,0.31614163]
["bitfinex-derivatives","BTCF0:USTF0",1728996753941,0.0026785,65847.0,65846.0,0.256353]
["bitfinex-derivatives","BTCF0:USTF0",1728996755061,0.0004,65847.0,65846.0,0.256353]
["bitfinex-derivatives","BTCF0:USTF0",1728996755261,0.0004,65854.0,65853.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1728996755471,0.0004,65854.0,65853.0,0.437145]
["bitfinex-derivatives","BTCF0:USTF0",1728996755666,0.0004,65854.0,65853.0,0.49692755]
["bitfinex-derivatives","BTCF0:USTF0",1728996755962,0.1804,65854.0,65853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996756168,0.1804,65854.0,65846.0,0.02379205]
["bitfinex-derivatives","BTCF0:USTF0",1728996756169,0.5412,65854.0,65846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996756352,0.617152,65847.0,65846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996757463,0.437152,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996757672,0.617152,65847.0,65846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996758153,0.63852653,65847.0,65846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996758355,0.63852653,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996758665,0.64052653,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996759263,0.64352653,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996784575,0.64352653,65847.0,65846.0,0.04544445]
["bitfinex-derivatives","BTCF0:USTF0",1728996785271,0.64352653,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996786082,0.64352653,65847.0,65846.0,0.04550647]
["bitfinex-derivatives","BTCF0:USTF0",1728996786391,0.64352653,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996786779,0.64352653,65847.0,65846.0,0.06045927]
["bitfinex-derivatives","BTCF0:USTF0",1728996787083,0.64352653,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996787281,0.64352653,65847.0,65846.0,0.06045927]
["bitfinex-derivatives","BTCF0:USTF0",1728996787490,0.64352653,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996787879,0.64352653,65847.0,65846.0,0.04552304]
["bitfinex-derivatives","BTCF0:USTF0",1728996788279,0.64352653,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996788988,0.075965,65836.0,65834.0,0.07507408]
["bitfinex-derivatives","BTCF0:USTF0",1728996789185,0.977565,65836.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996789390,0.075967,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996789684,0.076367,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996790484,0.076367,65834.0,65833.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996790981,0.076367,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996791185,0.076367,65834.0,65833.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728996791186,0.10015722,65834.0,65833.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728996791489,0.075977,65825.0,65824.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996791788,0.075982,65821.0,65820.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728996792086,0.075982,65821.0,65819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728996792087,0.075983,65820.0,65819.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1728996792388,0.076383,65820.0,65819.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1728996793479,0.076383,65820.0,65819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728996793687,0.256383,65820.0,65819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728996793984,0.077383,65820.0,65819.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728996794292,0.078383,65820.0,65819.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1728996794783,0.078383,65820.0,65811.0,0.07595408]
["bitfinex-derivatives","BTCF0:USTF0",1728996794784,0.1824,65820.0,65811.0,0.07595408]
["bitfinex-derivatives","BTCF0:USTF0",1728996794984,0.256392,65812.0,65811.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728996796584,0.257392,65812.0,65811.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1728996797391,0.075994,65811.0,65810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728996797576,0.076394,65811.0,65810.0,0.140595]
["bitfinex-derivatives","BTCF0:USTF0",1728996798084,0.076394,65811.0,65810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728996799490,0.078394,65811.0,65810.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728996805181,0.078394,65811.0,65801.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728996805182,0.076005,65801.0,65798.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728996805392,0.076006,65800.0,65799.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728996805785,0.076406,65800.0,65799.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728996806184,0.076406,65800.0,65799.0,0.139308]
["bitfinex-derivatives","BTCF0:USTF0",1728996806582,0.0004,65800.0,65799.0,0.139308]
["bitfinex-derivatives","BTCF0:USTF0",1728996807194,0.07678391,65800.0,65799.0,0.139308]
["bitfinex-derivatives","BTCF0:USTF0",1728996807395,0.07778391,65800.0,65799.0,0.107608]
["bitfinex-derivatives","BTCF0:USTF0",1728996807692,0.25778391,65800.0,65799.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728996808396,0.61858391,65800.0,65799.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728996808989,0.61858391,65800.0,65789.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1728996808990,0.076017,65791.0,65789.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728996809192,0.076017,65791.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728996809904,0.18,65791.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728996810195,0.437574,65794.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728996810196,0.54156,65794.0,65790.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1728996810392,0.616813,65794.0,65793.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728996810600,0.5408,65794.0,65793.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728996810899,0.616813,65794.0,65793.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728996811791,0.256013,65794.0,65793.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1728996811998,0.38300442,65800.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996811999,0.36156,65800.0,65793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996812299,0.0035,65805.0,65800.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1728996812486,0.3612,65811.0,65804.0,0.256002]
["bitfinex-derivatives","BTCF0:USTF0",1728996812487,0.0035,65809.0,65804.0,0.256002]
["bitfinex-derivatives","BTCF0:USTF0",1728996812687,0.3612,65811.0,65810.0,0.255995]
["bitfinex-derivatives","BTCF0:USTF0",1728996812894,0.0004,65811.0,65810.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1728996813800,0.0035,65819.0,65813.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728996814103,0.0035,65823.0,65818.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728996814290,0.18,65833.0,65818.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1728996814291,0.0035,65828.0,65820.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1728996814599,0.075975,65827.0,65820.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1728996814797,0.0035,65828.0,65820.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1728996815201,0.0035,65831.0,65824.0,0.256379]
["bitfinex-derivatives","BTCF0:USTF0",1728996815397,0.07864624,65834.0,65833.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1728996815597,0.07864624,65834.0,65833.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1728996815897,0.43944624,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996816602,0.44244624,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996817193,0.44544624,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996818194,0.44944624,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996818986,0.463167,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996828610,0.102367,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996828798,0.463167,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996836397,0.496467,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996838999,0.463167,65834.0,65833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996848741,0.3872,65834.0,65833.0,0.3558776]
["bitfinex-derivatives","BTCF0:USTF0",1728996848916,0.0004,65836.0,65835.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728996849117,0.0004,65836.0,65835.0,0.1754756]
["bitfinex-derivatives","BTCF0:USTF0",1728996849414,0.0004,65836.0,65835.0,0.26612183]
["bitfinex-derivatives","BTCF0:USTF0",1728996849627,0.0004,65836.0,65835.0,0.1758756]
["bitfinex-derivatives","BTCF0:USTF0",1728996849924,0.0004,65836.0,65835.0,0.28813779]
["bitfinex-derivatives","BTCF0:USTF0",1728996850424,0.0004,65836.0,65835.0,0.1758756]
["bitfinex-derivatives","BTCF0:USTF0",1728996850425,0.0144,65836.0,65835.0,0.1758756]
["bitfinex-derivatives","BTCF0:USTF0",1728996850621,0.103365,65836.0,65835.0,0.1768756]
["bitfinex-derivatives","BTCF0:USTF0",1728996850813,0.103365,65836.0,65835.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728996851013,0.103365,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996851625,0.464165,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996851922,0.103365,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996852515,0.103365,65836.0,65835.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728996852913,0.0274,65836.0,65835.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728996853113,0.0274,65836.0,65835.0,0.25142382]
["bitfinex-derivatives","BTCF0:USTF0",1728996853316,0.0274,65836.0,65835.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728996853527,0.103365,65836.0,65835.0,0.15254683]
["bitfinex-derivatives","BTCF0:USTF0",1728996854629,0.0274,65836.0,65835.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1728996857224,0.0274,65836.0,65835.0,0.35614692]
["bitfinex-derivatives","BTCF0:USTF0",1728996857424,0.0035,65842.0,65835.0,0.82098092]
["bitfinex-derivatives","BTCF0:USTF0",1728996857627,0.0004,65847.0,65841.0,0.616759]
["bitfinex-derivatives","BTCF0:USTF0",1728996857628,0.0039,65847.0,65841.0,0.616759]
["bitfinex-derivatives","BTCF0:USTF0",1728996857827,0.0004,65847.0,65846.0,0.255953]
["bitfinex-derivatives","BTCF0:USTF0",1728996858028,0.0004,65847.0,65846.0,0.256353]
["bitfinex-derivatives","BTCF0:USTF0",1728996859432,0.0134,65847.0,65846.0,0.257353]
["bitfinex-derivatives","BTCF0:USTF0",1728996859620,0.0134,65847.0,65846.0,0.27957925]
["bitfinex-derivatives","BTCF0:USTF0",1728996861126,0.0035,65852.0,65851.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1728996861432,0.0035,65852.0,65851.0,0.31627924]
["bitfinex-derivatives","BTCF0:USTF0",1728996861623,0.0035,65852.0,65851.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1728996861824,0.0035,65852.0,65851.0,0.31627924]
["bitfinex-derivatives","BTCF0:USTF0",1728996862024,0.075942,65856.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728996862429,0.075942,65856.0,65855.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1728996863023,0.3608,65859.0,65855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996863228,0.3608,65859.0,65858.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728996863434,0.3608,65859.0,65858.0,0.256339]
["bitfinex-derivatives","BTCF0:USTF0",1728996864233,0.3968,65867.0,65858.0,0.256339]
["bitfinex-derivatives","BTCF0:USTF0",1728996864234,0.5768,65867.0,65862.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728996864536,0.075934,65863.0,65862.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728996865833,0.255934,65863.0,65862.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728996866633,0.075938,65859.0,65858.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728996866837,0.076338,65859.0,65858.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728996867027,0.076338,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996867421,0.437138,65859.0,65858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996867835,0.440138,65859.0,65858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996868732,0.620138,65859.0,65858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996869037,0.620138,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996870133,0.440138,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996870533,0.46220788,65859.0,65858.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996878545,0.075946,65852.0,65847.0,0.06343224]
["bitfinex-derivatives","BTCF0:USTF0",1728996878747,0.5412,65848.0,65846.0,0.06033224]
["bitfinex-derivatives","BTCF0:USTF0",1728996878944,0.075952,65847.0,65846.0,0.06033224]
["bitfinex-derivatives","BTCF0:USTF0",1728996879146,0.076352,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996880852,0.080352,65847.0,65846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996881147,0.080352,65847.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996881358,0.616758,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996881558,0.617158,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996883650,0.617158,65842.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996883651,0.435965,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996883848,0.797165,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996884157,0.617165,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996884846,0.617165,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728996885048,0.437165,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728996885549,0.617165,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728996885753,0.617165,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996885952,0.617165,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996886370,0.622165,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996886751,0.622165,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996887256,0.621165,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996888358,0.64341756,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996890559,0.64341756,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728996898260,0.64341756,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996900465,0.3652,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728996900663,0.0044,65836.0,65835.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1728996900868,0.0044,65836.0,65835.0,0.16689824]
["bitfinex-derivatives","BTCF0:USTF0",1728996901161,0.0044,65836.0,65835.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1728996901378,0.080365,65836.0,65835.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1728996901771,0.080365,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996902067,0.075967,65834.0,65830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996902262,0.255971,65831.0,65830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996902668,0.256371,65831.0,65830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996903657,0.076371,65831.0,65830.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1728996903866,0.0004,65831.0,65830.0,0.257372]
["bitfinex-derivatives","BTCF0:USTF0",1728996904467,0.0004,65831.0,65830.0,0.258372]
["bitfinex-derivatives","BTCF0:USTF0",1728996904869,0.3612,65836.0,65830.0,0.258372]
["bitfinex-derivatives","BTCF0:USTF0",1728996905071,0.3612,65836.0,65835.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1728996905762,0.0004,65836.0,65835.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1728996908466,0.0004,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728996908666,0.0044,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728996910373,0.080365,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728996910677,0.621165,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996910874,0.652565,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996911473,0.472565,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996911879,0.652565,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996912375,0.472565,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996912572,0.652565,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996913674,0.291765,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996913875,0.67396205,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996914076,0.49396205,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996918093,0.13316205,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996920689,0.02579705,65836.0,65835.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728996920877,0.02579705,65836.0,65835.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1728996921282,0.02579705,65836.0,65835.0,0.43033883]
["bitfinex-derivatives","BTCF0:USTF0",1728996921787,0.02579705,65836.0,65835.0,0.33158254]
["bitfinex-derivatives","BTCF0:USTF0",1728996921990,0.02579705,65836.0,65835.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1728996922179,0.02579705,65836.0,65835.0,0.33158254]
["bitfinex-derivatives","BTCF0:USTF0",1728996922580,0.02579705,65836.0,65835.0,0.3550659]
["bitfinex-derivatives","BTCF0:USTF0",1728996923485,0.10176205,65836.0,65835.0,0.3550659]
["bitfinex-derivatives","BTCF0:USTF0",1728996924187,0.10176205,65836.0,65835.0,0.1750659]
["bitfinex-derivatives","BTCF0:USTF0",1728996924688,0.10176205,65836.0,65835.0,0.15148304]
["bitfinex-derivatives","BTCF0:USTF0",1728996927289,0.0044,65836.0,65835.0,0.15148304]
["bitfinex-derivatives","BTCF0:USTF0",1728996927592,0.0044,65836.0,65835.0,0.35508881]
["bitfinex-derivatives","BTCF0:USTF0",1728996928291,0.0044,65836.0,65835.0,0.18758881]
["bitfinex-derivatives","BTCF0:USTF0",1728996928588,0.0004,65842.0,65841.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728996928790,0.0004,65842.0,65841.0,0.71588181]
["bitfinex-derivatives","BTCF0:USTF0",1728996929092,0.0004,65842.0,65841.0,0.83631342]
["bitfinex-derivatives","BTCF0:USTF0",1728996929291,0.0004,65842.0,65841.0,0.74618181]
["bitfinex-derivatives","BTCF0:USTF0",1728996929495,0.0004,65842.0,65841.0,0.8362863]
["bitfinex-derivatives","BTCF0:USTF0",1728996929890,0.0004,65842.0,65841.0,0.8372863]
["bitfinex-derivatives","BTCF0:USTF0",1728996930193,0.0054,65842.0,65841.0,0.8382863]
["bitfinex-derivatives","BTCF0:USTF0",1728996930986,0.0054,65842.0,65841.0,0.4774863]
["bitfinex-derivatives","BTCF0:USTF0",1728996931192,0.0054,65842.0,65841.0,0.8382863]
["bitfinex-derivatives","BTCF0:USTF0",1728996931488,0.0054,65842.0,65841.0,0.74818181]
["bitfinex-derivatives","BTCF0:USTF0",1728996932992,0.261358,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996937796,0.261358,65842.0,65841.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728996938584,0.081358,65842.0,65841.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728996940194,0.081358,65842.0,65841.0,0.13842083]
["bitfinex-derivatives","BTCF0:USTF0",1728996940592,0.081358,65842.0,65841.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728996941591,0.081358,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996941796,0.081358,65842.0,65841.0,0.06247877]
["bitfinex-derivatives","BTCF0:USTF0",1728996942497,0.081358,65842.0,65841.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1728996944093,0.081358,65842.0,65841.0,0.06249003]
["bitfinex-derivatives","BTCF0:USTF0",1728996945091,0.081358,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996949499,0.081358,65842.0,65841.0,0.06253055]
["bitfinex-derivatives","BTCF0:USTF0",1728996951198,0.442158,65842.0,65841.0,0.06253055]
["bitfinex-derivatives","BTCF0:USTF0",1728996955210,0.442158,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996956606,0.442158,65842.0,65841.0,0.06254131]
["bitfinex-derivatives","BTCF0:USTF0",1728996958212,0.442158,65842.0,65841.0,0.06253142]
["bitfinex-derivatives","BTCF0:USTF0",1728996959499,0.442158,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996967914,0.552158,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996974618,0.542158,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996979422,0.652158,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996979627,0.542158,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996979808,0.652158,65842.0,65841.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996980120,0.652158,65842.0,65841.0,0.04754201]
["bitfinex-derivatives","BTCF0:USTF0",1728996980313,0.075959,65841.0,65837.0,0.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1728996980622,0.075965,65836.0,65835.0,0.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1728996980824,0.186365,65836.0,65835.0,0.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1728996981022,0.280165,65836.0,65835.0,0.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1728996981211,0.2042,65836.0,65834.0,0.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1728996981407,0.186366,65835.0,65834.0,0.06019727]
["bitfinex-derivatives","BTCF0:USTF0",1728996981621,0.076366,65835.0,65834.0,0.06017771]
["bitfinex-derivatives","BTCF0:USTF0",1728996981824,0.186366,65835.0,65834.0,0.06017771]
["bitfinex-derivatives","BTCF0:USTF0",1728996982226,0.186366,65835.0,65825.0,0.09010449]
["bitfinex-derivatives","BTCF0:USTF0",1728996982227,0.075967,65834.0,65833.0,0.06017771]
["bitfinex-derivatives","BTCF0:USTF0",1728996982422,0.186367,65834.0,65833.0,0.06017771]
["bitfinex-derivatives","BTCF0:USTF0",1728996983324,0.547167,65834.0,65833.0,0.06017771]
["bitfinex-derivatives","BTCF0:USTF0",1728996983524,0.075968,65833.0,65832.0,0.06017771]
["bitfinex-derivatives","BTCF0:USTF0",1728996983726,0.075973,65829.0,65828.0,0.07506362]
["bitfinex-derivatives","BTCF0:USTF0",1728996984024,0.186373,65829.0,65828.0,0.17379253]
["bitfinex-derivatives","BTCF0:USTF0",1728996984915,0.076373,65829.0,65828.0,0.72056653]
["bitfinex-derivatives","BTCF0:USTF0",1728996985120,0.0004,65829.0,65828.0,0.7356074]
["bitfinex-derivatives","BTCF0:USTF0",1728996985626,0.0004,65847.0,65828.0,1.13632711]
["bitfinex-derivatives","BTCF0:USTF0",1728996985924,0.075943,65855.0,65846.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1728996986117,0.11227829,65856.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996986317,0.075943,65855.0,65854.0,0.06044975]
["bitfinex-derivatives","BTCF0:USTF0",1728996986518,0.075943,65855.0,65854.0,0.06044796]
["bitfinex-derivatives","BTCF0:USTF0",1728996986726,0.075943,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996987420,0.546743,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996987722,0.546743,65855.0,65854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996987923,0.616743,65855.0,65854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728996988729,0.616743,65855.0,65854.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996989218,0.616743,65855.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996989219,0.075952,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996989421,0.616752,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996989923,0.617152,65847.0,65846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728996990430,0.617152,65847.0,65846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996995119,0.63942362,65847.0,65846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728996997432,0.45942362,65847.0,65846.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728996997631,0.45942362,65847.0,65846.0,0.258353]
["bitfinex-derivatives","BTCF0:USTF0",1728996998341,0.45942362,65847.0,65846.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728996999035,0.45942362,65847.0,65846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997000727,0.45942362,65847.0,65846.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1728997001124,0.45942362,65847.0,65846.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997004033,0.0004,65847.0,65846.0,0.258353]
["bitfinex-derivatives","BTCF0:USTF0",1728997004832,0.075948,65851.0,65846.0,0.258353]
["bitfinex-derivatives","BTCF0:USTF0",1728997005140,0.075948,65851.0,65850.0,0.256349]
["bitfinex-derivatives","BTCF0:USTF0",1728997005538,0.075948,65851.0,65850.0,0.31639696]
["bitfinex-derivatives","BTCF0:USTF0",1728997006128,0.075948,65851.0,65850.0,0.256349]
["bitfinex-derivatives","BTCF0:USTF0",1728997006336,0.075948,65851.0,65850.0,0.31620947]
["bitfinex-derivatives","BTCF0:USTF0",1728997006632,0.075948,65851.0,65850.0,0.257349]
["bitfinex-derivatives","BTCF0:USTF0",1728997008236,0.075948,65851.0,65850.0,0.31716106]
["bitfinex-derivatives","BTCF0:USTF0",1728997008537,0.075948,65851.0,65850.0,0.31816264]
["bitfinex-derivatives","BTCF0:USTF0",1728997009239,0.075948,65851.0,65850.0,0.258349]
["bitfinex-derivatives","BTCF0:USTF0",1728997013143,0.075948,65851.0,65850.0,0.31816264]
["bitfinex-derivatives","BTCF0:USTF0",1728997013542,0.075948,65851.0,65850.0,0.258349]
["bitfinex-derivatives","BTCF0:USTF0",1728997017841,0.075948,65851.0,65850.0,0.188349]
["bitfinex-derivatives","BTCF0:USTF0",1728997020245,0.075941,65857.0,65853.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728997020542,0.075941,65857.0,65856.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728997020743,0.075938,65860.0,65859.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1728997020942,0.075938,65860.0,65859.0,0.186335]
["bitfinex-derivatives","BTCF0:USTF0",1728997021633,0.185938,65860.0,65859.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728997022750,0.075938,65860.0,65859.0,0.186335]
["bitfinex-derivatives","BTCF0:USTF0",1728997024246,0.185938,65860.0,65859.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1728997025135,0.185938,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997027147,0.185938,65860.0,65859.0,0.06021364]
["bitfinex-derivatives","BTCF0:USTF0",1728997027349,0.185938,65860.0,65859.0,0.13615164]
["bitfinex-derivatives","BTCF0:USTF0",1728997027647,0.185938,65860.0,65859.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728997028043,0.075938,65860.0,65859.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728997031455,0.185938,65860.0,65859.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1728997031655,0.185938,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997032255,0.33452253,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997032446,0.33452253,65860.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997032447,0.075941,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997032648,0.33480572,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997033849,0.29480572,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997035656,0.256341,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997039356,0.27841083,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997040565,0.63921083,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997053869,0.56921083,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997054569,0.67921083,65857.0,65856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997054772,0.295947,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997055069,0.657147,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997058578,0.657147,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997059583,0.075952,65847.0,65841.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728997059780,0.547158,65842.0,65838.0,0.05981364]
["bitfinex-derivatives","BTCF0:USTF0",1728997060078,0.1104,65839.0,65836.0,0.05981364]
["bitfinex-derivatives","BTCF0:USTF0",1728997060273,0.075965,65836.0,65835.0,0.05981364]
["bitfinex-derivatives","BTCF0:USTF0",1728997060470,0.075966,65835.0,65833.0,0.05981364]
["bitfinex-derivatives","BTCF0:USTF0",1728997060675,0.075971,65833.0,65832.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728997060977,0.186371,65833.0,65832.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728997061787,0.256371,65833.0,65832.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1728997061975,0.256371,65833.0,65832.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728997062376,0.256371,65833.0,65832.0,0.13989511]
["bitfinex-derivatives","BTCF0:USTF0",1728997062576,0.076371,65833.0,65832.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1728997063287,0.076371,65833.0,65832.0,0.13987847]
["bitfinex-derivatives","BTCF0:USTF0",1728997063480,0.076371,65833.0,65832.0,0.14487847]
["bitfinex-derivatives","BTCF0:USTF0",1728997063982,0.0004,65833.0,65832.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1728997064182,0.0004,65833.0,65832.0,0.16007956]
["bitfinex-derivatives","BTCF0:USTF0",1728997064384,0.0004,65833.0,65832.0,0.18275238]
["bitfinex-derivatives","BTCF0:USTF0",1728997066286,0.076368,65833.0,65832.0,0.25745532]
["bitfinex-derivatives","BTCF0:USTF0",1728997066695,0.076368,65833.0,65832.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1728997070795,0.076368,65833.0,65832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728997070991,0.076368,65833.0,65832.0,0.06893524]
["bitfinex-derivatives","BTCF0:USTF0",1728997071294,0.076368,65833.0,65832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728997083614,0.076368,65833.0,65832.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1728997083818,0.076368,65833.0,65832.0,0.194969]
["bitfinex-derivatives","BTCF0:USTF0",1728997084001,0.076368,65833.0,65832.0,0.25490424]
["bitfinex-derivatives","BTCF0:USTF0",1728997084512,0.076368,65833.0,65832.0,0.194969]
["bitfinex-derivatives","BTCF0:USTF0",1728997084707,0.076368,65833.0,65832.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1728997084708,0.186368,65833.0,65832.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1728997085820,0.076368,65833.0,65832.0,0.194969]
["bitfinex-derivatives","BTCF0:USTF0",1728997089609,0.076368,65833.0,65832.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1728997089915,0.076368,65833.0,65832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728997093910,0.436368,65833.0,65832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728997094219,0.256368,65833.0,65832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728997094819,0.436368,65833.0,65822.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728997095018,0.436368,65833.0,65820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997095019,0.616777,65825.0,65820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997095230,0.617177,65825.0,65820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997095914,0.617177,65825.0,65823.0,0.06005317]
["bitfinex-derivatives","BTCF0:USTF0",1728997096224,0.617177,65825.0,65820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997096225,0.617177,65825.0,65824.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728997099508,0.075982,65821.0,65820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997099714,0.256382,65821.0,65820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997100322,0.256382,65821.0,65815.0,0.0450543]
["bitfinex-derivatives","BTCF0:USTF0",1728997100518,0.7212,65816.0,65810.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997100713,0.7212,65816.0,65805.0,0.03467922]
["bitfinex-derivatives","BTCF0:USTF0",1728997100714,0.075995,65810.0,65809.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997100917,0.075995,65810.0,65808.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997100918,0.075996,65809.0,65808.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997101116,0.256396,65809.0,65808.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997101313,0.256396,65809.0,65807.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997101617,0.075999,65806.0,65805.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997101823,0.617199,65806.0,65805.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997102324,0.076001,65805.0,65804.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997102521,0.256001,65805.0,65804.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997102827,0.256401,65805.0,65804.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997103318,0.076002,65804.0,65803.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997103523,0.076402,65804.0,65803.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997103919,0.076003,65803.0,65802.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997104122,0.256403,65803.0,65802.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997104321,0.1804,65803.0,65797.0,0.04505542]
["bitfinex-derivatives","BTCF0:USTF0",1728997104526,0.076012,65795.0,65794.0,0.06005317]
["bitfinex-derivatives","BTCF0:USTF0",1728997104821,0.076412,65795.0,65794.0,0.13606617]
["bitfinex-derivatives","BTCF0:USTF0",1728997105229,0.076412,65795.0,65794.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1728997105714,0.077412,65795.0,65794.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728997106316,0.078412,65795.0,65794.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728997107420,0.078412,65795.0,65794.0,0.12594486]
["bitfinex-derivatives","BTCF0:USTF0",1728997108526,0.078412,65795.0,65794.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1728997108728,0.0024,65795.0,65794.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1728997109026,0.0024,65795.0,65794.0,0.50186617]
["bitfinex-derivatives","BTCF0:USTF0",1728997109222,0.0024,65795.0,65794.0,0.50169689]
["bitfinex-derivatives","BTCF0:USTF0",1728997109431,0.0004,65803.0,65797.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1728997109624,0.0004,65803.0,65802.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1728997110133,0.0004,65803.0,65802.0,0.139204]
["bitfinex-derivatives","BTCF0:USTF0",1728997110528,0.0004,65803.0,65802.0,0.18411058]
["bitfinex-derivatives","BTCF0:USTF0",1728997110719,0.076403,65803.0,65802.0,0.139204]
["bitfinex-derivatives","BTCF0:USTF0",1728997111521,0.077403,65803.0,65802.0,0.153204]
["bitfinex-derivatives","BTCF0:USTF0",1728997112333,0.078403,65803.0,65802.0,0.153204]
["bitfinex-derivatives","BTCF0:USTF0",1728997112634,0.258403,65803.0,65802.0,0.123104]
["bitfinex-derivatives","BTCF0:USTF0",1728997112819,0.257403,65803.0,65802.0,0.123104]
["bitfinex-derivatives","BTCF0:USTF0",1728997113023,0.258403,65803.0,65802.0,0.133104]
["bitfinex-derivatives","BTCF0:USTF0",1728997113431,0.258403,65803.0,65802.0,0.131104]
["bitfinex-derivatives","BTCF0:USTF0",1728997113822,0.258403,65803.0,65802.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1728997114230,0.258403,65803.0,65802.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728997114938,0.257403,65803.0,65802.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728997115129,0.258403,65803.0,65802.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728997118229,0.258403,65803.0,65802.0,0.06630658]
["bitfinex-derivatives","BTCF0:USTF0",1728997118634,0.258403,65803.0,65802.0,0.14231058]
["bitfinex-derivatives","BTCF0:USTF0",1728997119236,0.258403,65803.0,65802.0,0.097404]
["bitfinex-derivatives","BTCF0:USTF0",1728997121036,0.078403,65803.0,65802.0,0.097404]
["bitfinex-derivatives","BTCF0:USTF0",1728997121341,0.0024,65803.0,65802.0,0.277404]
["bitfinex-derivatives","BTCF0:USTF0",1728997121839,0.0004,65806.0,65802.0,0.37593469]
["bitfinex-derivatives","BTCF0:USTF0",1728997122038,0.0035,65813.0,65807.0,0.435998]
["bitfinex-derivatives","BTCF0:USTF0",1728997122242,0.0004,65821.0,65815.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728997122243,0.0035,65820.0,65815.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1728997122427,0.0004,65821.0,65820.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1728997122753,0.0004,65821.0,65820.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728997123643,0.076382,65821.0,65820.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1728997123940,0.0084,65821.0,65820.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1728997125039,0.0084,65821.0,65820.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728997125247,0.0084,65821.0,65820.0,0.111083]
["bitfinex-derivatives","BTCF0:USTF0",1728997125542,0.0004,65821.0,65820.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1728997126341,0.076382,65821.0,65820.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1728997128336,0.076382,65821.0,65820.0,0.16994005]
["bitfinex-derivatives","BTCF0:USTF0",1728997130341,0.076382,65821.0,65820.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1728997130952,0.0004,65821.0,65820.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1728997133547,0.0004,65821.0,65820.0,0.16988473]
["bitfinex-derivatives","BTCF0:USTF0",1728997133851,0.0004,65821.0,65820.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1728997134746,0.0004,65821.0,65820.0,0.16987974]
["bitfinex-derivatives","BTCF0:USTF0",1728997134951,0.0004,65821.0,65820.0,0.110083]
["bitfinex-derivatives","BTCF0:USTF0",1728997135446,0.0004,65825.0,65824.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1728997135645,0.0004,65825.0,65824.0,0.617179]
["bitfinex-derivatives","BTCF0:USTF0",1728997136148,0.076377,65825.0,65824.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728997136646,0.080377,65825.0,65824.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728997138338,0.083377,65825.0,65824.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728997139751,0.0074,65825.0,65824.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728997140152,0.083377,65825.0,65824.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728997141353,0.0074,65825.0,65824.0,0.437179]
["bitfinex-derivatives","BTCF0:USTF0",1728997142047,0.0074,65825.0,65824.0,0.44192983]
["bitfinex-derivatives","BTCF0:USTF0",1728997142356,0.0074,65825.0,65824.0,0.48677297]
["bitfinex-derivatives","BTCF0:USTF0",1728997142559,0.0074,65825.0,65824.0,0.48677078]
["bitfinex-derivatives","BTCF0:USTF0",1728997142742,0.0074,65825.0,65824.0,0.44192983]
["bitfinex-derivatives","BTCF0:USTF0",1728997142946,0.0074,65825.0,65824.0,0.48677022]
["bitfinex-derivatives","BTCF0:USTF0",1728997143463,0.0074,65825.0,65824.0,0.44192983]
["bitfinex-derivatives","BTCF0:USTF0",1728997143842,0.0004,65834.0,65824.0,0.62192983]
["bitfinex-derivatives","BTCF0:USTF0",1728997144051,0.0004,65834.0,65832.0,0.617169]
["bitfinex-derivatives","BTCF0:USTF0",1728997144258,0.0004,65839.0,65832.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728997144454,0.0004,65839.0,65838.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728997144754,0.0004,65839.0,65838.0,0.437162]
["bitfinex-derivatives","BTCF0:USTF0",1728997145958,0.0184,65839.0,65838.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1728997146355,0.0094,65839.0,65838.0,0.438162]
["bitfinex-derivatives","BTCF0:USTF0",1728997146657,0.0124,65839.0,65838.0,0.438162]
["bitfinex-derivatives","BTCF0:USTF0",1728997147759,0.0004,65842.0,65841.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728997147950,0.0004,65842.0,65841.0,0.255959]
["bitfinex-derivatives","BTCF0:USTF0",1728997148256,0.0004,65842.0,65841.0,0.256359]
["bitfinex-derivatives","BTCF0:USTF0",1728997149148,0.0044,65842.0,65841.0,0.256359]
["bitfinex-derivatives","BTCF0:USTF0",1728997149351,0.0064,65842.0,65841.0,0.256359]
["bitfinex-derivatives","BTCF0:USTF0",1728997151758,0.0064,65842.0,65841.0,0.617159]
["bitfinex-derivatives","BTCF0:USTF0",1728997152254,0.0323,65850.0,65849.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728997152448,0.0004,65851.0,65850.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728997152649,0.0004,65851.0,65850.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728997153950,0.0014,65851.0,65850.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728997154845,0.0004,65851.0,65850.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728997155058,0.0014,65851.0,65850.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728997156357,0.079437,65860.0,65859.0,0.255938]
["bitfinex-derivatives","BTCF0:USTF0",1728997156559,0.075937,65860.0,65859.0,0.256338]
["bitfinex-derivatives","BTCF0:USTF0",1728997157652,0.076937,65860.0,65859.0,0.257338]
["bitfinex-derivatives","BTCF0:USTF0",1728997157954,0.076937,65860.0,65859.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1728997158158,0.076937,65860.0,65859.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1728997159565,0.076937,65860.0,65859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997160858,0.075947,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997161158,0.256347,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997161960,0.256347,65851.0,65850.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1728997163359,0.256347,65851.0,65850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997163562,0.256347,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997165362,0.27817407,65851.0,65850.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728997168360,0.076347,65851.0,65850.0,0.438149]
["bitfinex-derivatives","BTCF0:USTF0",1728997170170,0.256347,65851.0,65850.0,0.438149]
["bitfinex-derivatives","BTCF0:USTF0",1728997172072,0.256347,65851.0,65850.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1728997175677,0.256347,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997178976,0.256347,65851.0,65850.0,0.04614544]
["bitfinex-derivatives","BTCF0:USTF0",1728997182677,0.256347,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997183386,0.256347,65851.0,65850.0,0.04638791]
["bitfinex-derivatives","BTCF0:USTF0",1728997186276,0.076347,65851.0,65850.0,0.04638791]
["bitfinex-derivatives","BTCF0:USTF0",1728997186777,0.256347,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997187481,0.256347,65851.0,65850.0,0.06106059]
["bitfinex-derivatives","BTCF0:USTF0",1728997187788,0.256347,65851.0,65850.0,0.06581016]
["bitfinex-derivatives","BTCF0:USTF0",1728997187973,0.256347,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997189484,0.256347,65851.0,65850.0,0.06106059]
["bitfinex-derivatives","BTCF0:USTF0",1728997190479,0.256347,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997193585,0.29536618,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997193888,0.22536618,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997197987,0.38047683,65851.0,65850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997198305,0.38047683,65851.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997198587,0.296358,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997198793,0.33537718,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997199495,0.33537718,65842.0,65841.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728997199990,0.51979831,65842.0,65841.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728997200883,0.33979831,65842.0,65841.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728997201080,0.11537718,65842.0,65841.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1728997201287,0.11537718,65842.0,65841.0,0.454159]
["bitfinex-derivatives","BTCF0:USTF0",1728997201491,0.076358,65842.0,65841.0,0.44990898]
["bitfinex-derivatives","BTCF0:USTF0",1728997201699,0.10169704,65842.0,65841.0,0.44990898]
["bitfinex-derivatives","BTCF0:USTF0",1728997201996,0.10269704,65842.0,65841.0,0.61393368]
["bitfinex-derivatives","BTCF0:USTF0",1728997202294,0.080358,65842.0,65841.0,0.61414373]
["bitfinex-derivatives","BTCF0:USTF0",1728997203299,0.0044,65842.0,65841.0,0.61414373]
["bitfinex-derivatives","BTCF0:USTF0",1728997203595,0.0044,65842.0,65841.0,0.53910969]
["bitfinex-derivatives","BTCF0:USTF0",1728997203797,0.080358,65842.0,65841.0,0.53910969]
["bitfinex-derivatives","BTCF0:USTF0",1728997204298,0.080358,65842.0,65841.0,0.53906488]
["bitfinex-derivatives","BTCF0:USTF0",1728997204486,0.260358,65842.0,65841.0,0.53906488]
["bitfinex-derivatives","BTCF0:USTF0",1728997204686,0.440358,65842.0,65841.0,0.17736658]
["bitfinex-derivatives","BTCF0:USTF0",1728997204989,0.440358,65842.0,65841.0,0.06043713]
["bitfinex-derivatives","BTCF0:USTF0",1728997205305,0.440358,65842.0,65841.0,0.04542025]
["bitfinex-derivatives","BTCF0:USTF0",1728997205891,0.440358,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997206796,0.260358,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997207297,0.260358,65842.0,65841.0,0.04542452]
["bitfinex-derivatives","BTCF0:USTF0",1728997207797,0.440358,65842.0,65841.0,0.04542452]
["bitfinex-derivatives","BTCF0:USTF0",1728997207995,0.260358,65842.0,65841.0,0.04542452]
["bitfinex-derivatives","BTCF0:USTF0",1728997208385,0.260358,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997208896,0.29868106,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997209094,0.11868106,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997209294,0.260358,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997210792,0.440358,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997211104,0.47866565,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997212810,0.29866565,65842.0,65841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997212999,0.29866565,65842.0,65841.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728997213000,0.0044,65842.0,65841.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1728997213202,0.0044,65842.0,65841.0,0.437159]
["bitfinex-derivatives","BTCF0:USTF0",1728997213507,0.0044,65842.0,65841.0,0.49614105]
["bitfinex-derivatives","BTCF0:USTF0",1728997215100,0.0044,65842.0,65841.0,0.50374014]
["bitfinex-derivatives","BTCF0:USTF0",1728997215503,0.075951,65848.0,65847.0,0.255952]
["bitfinex-derivatives","BTCF0:USTF0",1728997215699,0.075951,65848.0,65847.0,0.617152]
["bitfinex-derivatives","BTCF0:USTF0",1728997215899,0.075951,65848.0,65847.0,0.62190118]
["bitfinex-derivatives","BTCF0:USTF0",1728997216102,0.075951,65848.0,65847.0,0.617152]
["bitfinex-derivatives","BTCF0:USTF0",1728997217206,0.075951,65848.0,65847.0,0.647552]
["bitfinex-derivatives","BTCF0:USTF0",1728997217394,0.075951,65848.0,65847.0,0.648552]
["bitfinex-derivatives","BTCF0:USTF0",1728997218000,0.076951,65848.0,65847.0,0.649552]
["bitfinex-derivatives","BTCF0:USTF0",1728997218398,0.076951,65848.0,65847.0,0.469552]
["bitfinex-derivatives","BTCF0:USTF0",1728997219102,0.076951,65848.0,65847.0,0.47430142]
["bitfinex-derivatives","BTCF0:USTF0",1728997220318,0.001,65848.0,65847.0,0.65430142]
["bitfinex-derivatives","BTCF0:USTF0",1728997220506,0.001,65848.0,65847.0,0.649552]
["bitfinex-derivatives","BTCF0:USTF0",1728997220809,0.0035,65858.0,65857.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1728997221009,0.18,65872.0,65857.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1728997221308,0.075931,65867.0,65866.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1728997221501,0.075931,65867.0,65866.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1728997223197,0.075931,65867.0,65866.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1728997223613,0.075931,65867.0,65866.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1728997224308,0.075931,65867.0,65866.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1728997229414,0.075931,65867.0,65866.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1728997231014,0.02156952,65872.0,65866.0,0.28813]
["bitfinex-derivatives","BTCF0:USTF0",1728997231205,0.0004,65875.0,65872.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728997231517,0.0004,65875.0,65874.0,0.256321]
["bitfinex-derivatives","BTCF0:USTF0",1728997232811,0.0004,65875.0,65874.0,0.617121]
["bitfinex-derivatives","BTCF0:USTF0",1728997234416,0.0004,65875.0,65874.0,0.619121]
["bitfinex-derivatives","BTCF0:USTF0",1728997235615,0.0004,65877.0,65874.0,0.609121]
["bitfinex-derivatives","BTCF0:USTF0",1728997235815,0.0004,65877.0,65876.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1728997236420,0.0004,65885.0,65880.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1728997236610,0.0004,65885.0,65884.0,0.607109]
["bitfinex-derivatives","BTCF0:USTF0",1728997237218,0.075892,65899.0,65885.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728997237528,0.075892,65899.0,65898.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1728997237713,0.075892,65899.0,65898.0,0.03574183]
["bitfinex-derivatives","BTCF0:USTF0",1728997238823,0.075892,65899.0,65898.0,0.03674183]
["bitfinex-derivatives","BTCF0:USTF0",1728997239031,0.075892,65899.0,65898.0,0.03774183]
["bitfinex-derivatives","BTCF0:USTF0",1728997240819,0.075892,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997245827,0.075908,65885.0,65884.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728997246031,0.65736418,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997246325,0.75644856,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997246632,0.39564856,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997246924,0.34275914,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997247526,0.34375914,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997247721,0.70455914,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997248130,0.34475914,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997248831,0.55581454,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997249031,0.45619808,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997249227,0.32042478,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997249737,0.68122478,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997249934,0.32042478,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997250932,0.42042223,65885.0,65881.0,0.00035951]
["bitfinex-derivatives","BTCF0:USTF0",1728997251135,0.31602802,65882.0,65876.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728997251338,0.08676029,65881.0,65876.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728997251528,0.0004,65877.0,65876.0,0.437119]
["bitfinex-derivatives","BTCF0:USTF0",1728997252037,0.0004,65877.0,65876.0,0.607119]
["bitfinex-derivatives","BTCF0:USTF0",1728997252336,0.13842802,65885.0,65876.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1728997252535,0.00129113,65885.0,65884.0,0.606709]
["bitfinex-derivatives","BTCF0:USTF0",1728997252739,0.00129113,65885.0,65884.0,0.607109]
["bitfinex-derivatives","BTCF0:USTF0",1728997253628,1.3e-07,65885.0,65884.0,0.607109]
["bitfinex-derivatives","BTCF0:USTF0",1728997253936,0.0035,65895.0,65894.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1728997254130,0.0004,65904.0,65900.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728997254335,0.076279,65904.0,65900.0,0.607091]
["bitfinex-derivatives","BTCF0:USTF0",1728997254637,0.02185735,65903.0,65900.0,0.607091]
["bitfinex-derivatives","BTCF0:USTF0",1728997254834,0.09773835,65903.0,65900.0,0.607091]
["bitfinex-derivatives","BTCF0:USTF0",1728997255034,0.076282,65901.0,65900.0,0.607091]
["bitfinex-derivatives","BTCF0:USTF0",1728997255236,0.076282,65901.0,65900.0,0.437091]
["bitfinex-derivatives","BTCF0:USTF0",1728997256034,0.077282,65901.0,65900.0,0.438091]
["bitfinex-derivatives","BTCF0:USTF0",1728997257226,0.077282,65901.0,65900.0,0.439091]
["bitfinex-derivatives","BTCF0:USTF0",1728997258048,0.077282,65901.0,65900.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728997258257,0.437282,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997258547,0.417282,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997258748,0.247282,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997260945,0.34575786,65901.0,65900.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1728997261250,0.4974154,65901.0,65900.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1728997261451,0.34615786,65901.0,65900.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1728997262351,0.38575979,65901.0,65900.0,0.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1728997262950,0.30987779,65901.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728997263248,0.25629,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728997263445,0.075901,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997263645,0.076301,65885.0,65884.0,0.246302]
["bitfinex-derivatives","BTCF0:USTF0",1728997263846,0.21390571,65885.0,65884.0,0.246302]
["bitfinex-derivatives","BTCF0:USTF0",1728997264044,0.25205249,65885.0,65884.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728997264248,0.21390571,65885.0,65884.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728997264550,0.39390571,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997264756,0.54524011,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997264943,0.36524011,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997265144,0.36524011,65885.0,65884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728997265342,0.36524011,65885.0,65884.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728997265748,0.21390571,65885.0,65884.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728997265951,0.39390571,65885.0,65884.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728997266253,0.21390571,65885.0,65884.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1728997266554,0.15179176,65885.0,65884.0,0.254302]
["bitfinex-derivatives","BTCF0:USTF0",1728997266745,0.0359686,65885.0,65884.0,0.249302]
["bitfinex-derivatives","BTCF0:USTF0",1728997266939,0.13624591,65890.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728997267146,0.1269816,65890.0,65889.0,0.436696]
["bitfinex-derivatives","BTCF0:USTF0",1728997267351,0.0004,65894.0,65893.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728997267550,0.07629,65894.0,65893.0,0.25103701]
["bitfinex-derivatives","BTCF0:USTF0",1728997267851,0.07629,65894.0,65893.0,0.25103698]
["bitfinex-derivatives","BTCF0:USTF0",1728997268555,0.12744252,65894.0,65893.0,0.246291]
["bitfinex-derivatives","BTCF0:USTF0",1728997268753,0.12744252,65894.0,65893.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1728997268961,0.12744252,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997268962,0.07829,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997269858,0.07929,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997270657,0.25929,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997270848,0.29039,65894.0,65893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997272357,0.29039,65894.0,65889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997272358,0.075895,65890.0,65889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997272550,0.617095,65890.0,65889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997272746,0.617095,65890.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997272747,0.797095,65890.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997272954,0.256301,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997274661,0.256301,65885.0,65884.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728997275255,0.256301,65885.0,65884.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728997275256,0.258301,65885.0,65884.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728997276053,0.259301,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997276653,0.2815648,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997276851,0.2785648,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997277053,0.2785648,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997277054,0.2815648,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997277762,0.079301,65885.0,65884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997278249,0.079301,65885.0,65884.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728997278454,0.079301,65885.0,65884.0,0.247302]
["bitfinex-derivatives","BTCF0:USTF0",1728997278661,0.0034,65885.0,65884.0,0.247302]
["bitfinex-derivatives","BTCF0:USTF0",1728997278865,0.0034,65885.0,65884.0,0.27395112]
["bitfinex-derivatives","BTCF0:USTF0",1728997279165,0.0024,65885.0,65884.0,0.27395112]
["bitfinex-derivatives","BTCF0:USTF0",1728997279456,0.0008,65894.0,65893.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1728997279665,0.0008,65894.0,65893.0,0.607091]
["bitfinex-derivatives","BTCF0:USTF0",1728997280457,0.0008,65894.0,65893.0,0.61183668]
["bitfinex-derivatives","BTCF0:USTF0",1728997280666,0.0008,65894.0,65893.0,0.65676676]
["bitfinex-derivatives","BTCF0:USTF0",1728997280856,0.0008,65894.0,65893.0,0.65202108]
["bitfinex-derivatives","BTCF0:USTF0",1728997281053,0.0008,65894.0,65893.0,0.967891]
["bitfinex-derivatives","BTCF0:USTF0",1728997281253,0.0004,65895.0,65894.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728997281752,0.0004,65895.0,65894.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728997282366,0.07588,65903.0,65900.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728997282557,0.07588,65903.0,65900.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1728997283263,0.075881,65902.0,65900.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1728997283654,0.0004,65904.0,65900.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1728997284056,0.0004,65904.0,65900.0,0.53116365]
["bitfinex-derivatives","BTCF0:USTF0",1728997284057,0.08555409,65901.0,65900.0,0.53116365]
["bitfinex-derivatives","BTCF0:USTF0",1728997284353,0.041019,65901.0,65900.0,0.53316365]
["bitfinex-derivatives","BTCF0:USTF0",1728997284552,0.041019,65901.0,65900.0,0.60904665]
["bitfinex-derivatives","BTCF0:USTF0",1728997285059,0.0018,65901.0,65900.0,0.60904665]
["bitfinex-derivatives","BTCF0:USTF0",1728997285257,0.08571317,65901.0,65900.0,0.36316365]
["bitfinex-derivatives","BTCF0:USTF0",1728997285561,0.16151206,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997285757,0.12229306,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997285956,0.15976922,65901.0,65900.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997286153,0.37990055,65901.0,65900.0,0.00122728]
["bitfinex-derivatives","BTCF0:USTF0",1728997286350,0.24310055,65901.0,65900.0,0.00122728]
["bitfinex-derivatives","BTCF0:USTF0",1728997286553,0.36143996,65901.0,65900.0,0.00122728]
["bitfinex-derivatives","BTCF0:USTF0",1728997286752,0.21030055,65901.0,65900.0,0.07711028]
["bitfinex-derivatives","BTCF0:USTF0",1728997286967,0.16016922,65901.0,65900.0,0.24711028]
["bitfinex-derivatives","BTCF0:USTF0",1728997287168,0.04018493,65901.0,65900.0,0.24711028]
["bitfinex-derivatives","BTCF0:USTF0",1728997288952,0.04018493,65901.0,65900.0,0.07711028]
["bitfinex-derivatives","BTCF0:USTF0",1728997289156,0.11606693,65901.0,65900.0,0.07711028]
["bitfinex-derivatives","BTCF0:USTF0",1728997289358,0.16046048,65901.0,65900.0,0.07711028]
["bitfinex-derivatives","BTCF0:USTF0",1728997290072,0.11606693,65901.0,65900.0,0.07711028]
["bitfinex-derivatives","BTCF0:USTF0",1728997291161,0.078082,65901.0,65900.0,0.07711028]
["bitfinex-derivatives","BTCF0:USTF0",1728997293267,0.248082,65901.0,65900.0,0.00122728]
["bitfinex-derivatives","BTCF0:USTF0",1728997293455,0.110182,65901.0,65900.0,0.00122728]
["bitfinex-derivatives","BTCF0:USTF0",1728997295668,0.109182,65901.0,65900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997295870,0.110182,65901.0,65900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997296662,0.110182,65901.0,65900.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1728997296663,0.077082,65901.0,65900.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1728997296866,0.078082,65901.0,65900.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728997298373,0.077082,65901.0,65900.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1728997299466,0.077082,65901.0,65900.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728997299660,0.077082,65901.0,65900.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728997299863,0.077082,65901.0,65900.0,0.12278981]
["bitfinex-derivatives","BTCF0:USTF0",1728997300165,0.077082,65901.0,65900.0,0.12280277]
["bitfinex-derivatives","BTCF0:USTF0",1728997300370,0.077082,65901.0,65900.0,0.12380277]
["bitfinex-derivatives","BTCF0:USTF0",1728997300666,0.077082,65901.0,65900.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1728997300870,0.077082,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728997301068,0.077082,65901.0,65900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728997301668,0.077082,65901.0,65900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728997301961,0.075886,65898.0,65897.0,0.04491977]
["bitfinex-derivatives","BTCF0:USTF0",1728997302167,0.075886,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997302168,0.076286,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997302470,0.075888,65896.0,65895.0,0.05987575]
["bitfinex-derivatives","BTCF0:USTF0",1728997302968,0.076286,65898.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997302969,0.075889,65895.0,65894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997303273,0.246289,65895.0,65894.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1728997304075,0.246289,65895.0,65894.0,0.13623626]
["bitfinex-derivatives","BTCF0:USTF0",1728997304275,0.246289,65895.0,65894.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1728997304276,0.076289,65895.0,65894.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1728997304475,0.076289,65895.0,65894.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1728997305166,0.076289,65895.0,65894.0,0.34489733]
["bitfinex-derivatives","BTCF0:USTF0",1728997305367,0.076289,65895.0,65894.0,0.34689733]
["bitfinex-derivatives","BTCF0:USTF0",1728997306067,0.076289,65895.0,65894.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1728997306865,0.076289,65895.0,65894.0,0.27161883]
["bitfinex-derivatives","BTCF0:USTF0",1728997307166,0.0004,65895.0,65894.0,0.63241883]
["bitfinex-derivatives","BTCF0:USTF0",1728997308267,0.0004,65895.0,65894.0,0.67748924]
["bitfinex-derivatives","BTCF0:USTF0",1728997308467,0.0004,65895.0,65894.0,0.63241883]
["bitfinex-derivatives","BTCF0:USTF0",1728997308768,0.0004,65895.0,65894.0,0.69351883]
["bitfinex-derivatives","BTCF0:USTF0",1728997309080,0.0004,65895.0,65894.0,0.69826393]
["bitfinex-derivatives","BTCF0:USTF0",1728997309475,0.0004,65895.0,65894.0,0.69351883]
["bitfinex-derivatives","BTCF0:USTF0",1728997310274,0.0004,65895.0,65894.0,0.69826383]
["bitfinex-derivatives","BTCF0:USTF0",1728997310479,0.0004,65895.0,65894.0,0.73066383]
["bitfinex-derivatives","BTCF0:USTF0",1728997311774,0.0004,65895.0,65894.0,0.80566474]
["bitfinex-derivatives","BTCF0:USTF0",1728997312077,0.0004,65895.0,65894.0,0.73066383]
["bitfinex-derivatives","BTCF0:USTF0",1728997314073,0.0004,65904.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728997314275,0.0004,65904.0,65903.0,0.81887318]
["bitfinex-derivatives","BTCF0:USTF0",1728997314578,0.0004,65904.0,65903.0,0.81927318]
["bitfinex-derivatives","BTCF0:USTF0",1728997315282,0.0014,65904.0,65903.0,0.81919218]
["bitfinex-derivatives","BTCF0:USTF0",1728997315575,0.001,65904.0,65903.0,0.82393679]
["bitfinex-derivatives","BTCF0:USTF0",1728997315965,0.001,65904.0,65903.0,0.95704329]
["bitfinex-derivatives","BTCF0:USTF0",1728997316268,0.0004,65909.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1728997316468,0.0004,65909.0,65908.0,0.82393079]
["bitfinex-derivatives","BTCF0:USTF0",1728997317270,0.0004,65909.0,65908.0,0.70862376]
["bitfinex-derivatives","BTCF0:USTF0",1728997317973,0.0004,65909.0,65908.0,0.70387915]
["bitfinex-derivatives","BTCF0:USTF0",1728997318476,0.0004,65909.0,65908.0,0.70487915]
["bitfinex-derivatives","BTCF0:USTF0",1728997319273,0.0004,65909.0,65908.0,0.70962307]
["bitfinex-derivatives","BTCF0:USTF0",1728997319472,0.0004,65909.0,65908.0,0.71162307]
["bitfinex-derivatives","BTCF0:USTF0",1728997320284,0.0004,65909.0,65908.0,0.82609552]
["bitfinex-derivatives","BTCF0:USTF0",1728997320981,0.0004,65909.0,65908.0,0.8213516]
["bitfinex-derivatives","BTCF0:USTF0",1728997321171,0.0004,65909.0,65908.0,0.610074]
["bitfinex-derivatives","BTCF0:USTF0",1728997321366,0.0004,65909.0,65908.0,0.61481784]
["bitfinex-derivatives","BTCF0:USTF0",1728997322070,0.0004,65909.0,65908.0,0.610074]
["bitfinex-derivatives","BTCF0:USTF0",1728997322271,0.0004,65909.0,65908.0,0.61481784]
["bitfinex-derivatives","BTCF0:USTF0",1728997322579,1e-06,65909.0,65908.0,0.61481784]
["bitfinex-derivatives","BTCF0:USTF0",1728997322978,0.0004,65914.0,65908.0,0.61481784]
["bitfinex-derivatives","BTCF0:USTF0",1728997323174,0.0035,65919.0,65918.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1728997323368,0.0008,65922.0,65921.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1728997323578,0.0008,65922.0,65921.0,0.6141063]
["bitfinex-derivatives","BTCF0:USTF0",1728997323878,0.0008,65922.0,65921.0,0.6145063]
["bitfinex-derivatives","BTCF0:USTF0",1728997324073,0.0035,65932.0,65927.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728997324272,0.0035,65938.0,65927.0,0.607052]
["bitfinex-derivatives","BTCF0:USTF0",1728997325077,0.0035,65938.0,65927.0,0.61179444]
["bitfinex-derivatives","BTCF0:USTF0",1728997325982,0.0035,65938.0,65927.0,0.62379444]
["bitfinex-derivatives","BTCF0:USTF0",1728997326479,0.0035,65938.0,65927.0,0.62579444]
["bitfinex-derivatives","BTCF0:USTF0",1728997326674,0.0035,65938.0,65927.0,0.63779444]
["bitfinex-derivatives","BTCF0:USTF0",1728997328174,0.0035,65938.0,65927.0,0.63979444]
["bitfinex-derivatives","BTCF0:USTF0",1728997328676,0.0035,65938.0,65927.0,0.62579444]
["bitfinex-derivatives","BTCF0:USTF0",1728997328877,0.0035,65938.0,65927.0,0.63979444]
["bitfinex-derivatives","BTCF0:USTF0",1728997329275,0.0035,65938.0,65927.0,0.635052]
["bitfinex-derivatives","BTCF0:USTF0",1728997329475,0.0035,65938.0,65927.0,0.63979446]
["bitfinex-derivatives","BTCF0:USTF0",1728997329878,0.0035,65938.0,65927.0,0.62579446]
["bitfinex-derivatives","BTCF0:USTF0",1728997330073,0.0035,65938.0,65927.0,0.63979446]
["bitfinex-derivatives","BTCF0:USTF0",1728997330483,0.0035,65938.0,65927.0,0.67071922]
["bitfinex-derivatives","BTCF0:USTF0",1728997330668,0.0035,65938.0,65927.0,0.68471922]
["bitfinex-derivatives","BTCF0:USTF0",1728997330869,1e-06,65928.0,65927.0,0.68471922]
["bitfinex-derivatives","BTCF0:USTF0",1728997331080,0.0035,65938.0,65927.0,0.68471922]
["bitfinex-derivatives","BTCF0:USTF0",1728997331081,0.0035,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728997331274,0.0004,65940.0,65939.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728997331474,0.0004,65940.0,65939.0,0.437039]
["bitfinex-derivatives","BTCF0:USTF0",1728997332375,0.0004,65940.0,65939.0,0.607039]
["bitfinex-derivatives","BTCF0:USTF0",1728997332576,0.0313,65952.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728997332781,0.0313,65952.0,65951.0,0.967425]
["bitfinex-derivatives","BTCF0:USTF0",1728997333170,0.0313,65952.0,65951.0,0.967825]
["bitfinex-derivatives","BTCF0:USTF0",1728997333869,0.0313,65952.0,65951.0,0.98920856]
["bitfinex-derivatives","BTCF0:USTF0",1728997334179,0.0004,65953.0,65952.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728997334484,0.0004,65953.0,65952.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728997335881,0.0004,65953.0,65952.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728997336612,0.0004,65962.0,65952.0,0.247224]
["bitfinex-derivatives","BTCF0:USTF0",1728997336886,0.0004,65962.0,65961.0,0.437013]
["bitfinex-derivatives","BTCF0:USTF0",1728997337078,0.076212,65962.0,65961.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728997337691,0.076212,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997337985,0.07583,65946.0,65940.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728997338185,0.075836,65942.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728997338396,0.075837,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997338580,0.0004,65942.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728997338775,0.075837,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997338984,0.076237,65940.0,65939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997339189,0.0004,65940.0,65939.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1728997339985,0.076237,65940.0,65939.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728997340575,0.076237,65940.0,65939.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728997341287,0.0321,65940.0,65939.0,0.465039]
["bitfinex-derivatives","BTCF0:USTF0",1728997342789,0.107937,65940.0,65939.0,0.465039]
["bitfinex-derivatives","BTCF0:USTF0",1728997343580,0.107937,65940.0,65939.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728997344197,0.107937,65940.0,65939.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728997344783,0.07584,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997345082,0.075851,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997345292,0.075851,65928.0,65927.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728997345596,0.076251,65928.0,65927.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728997346394,0.076251,65928.0,65927.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1728997346789,0.076251,65928.0,65927.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728997347286,0.076251,65928.0,65927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997347592,0.076251,65928.0,65927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728997347893,0.246251,65928.0,65927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728997348187,0.246251,65928.0,65925.0,0.00227514]
["bitfinex-derivatives","BTCF0:USTF0",1728997348188,0.075853,65926.0,65925.0,0.00227514]
["bitfinex-derivatives","BTCF0:USTF0",1728997348389,0.076253,65926.0,65925.0,0.00227514]
["bitfinex-derivatives","BTCF0:USTF0",1728997348894,0.075858,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997349090,0.245858,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997349791,0.076258,65922.0,65921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997350391,0.082258,65922.0,65921.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997350889,0.0004,65922.0,65921.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1728997351091,0.0014,65922.0,65921.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1728997351292,0.0024,65922.0,65921.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1728997352089,0.0014,65922.0,65921.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1728997352290,0.0014,65922.0,65921.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728997352690,0.0004,65922.0,65921.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728997353195,0.0004,65922.0,65921.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728997353404,0.0004,65922.0,65921.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1728997354001,0.0004,65922.0,65921.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728997354389,0.0004,65922.0,65921.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1728997354586,0.0004,65922.0,65921.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728997354587,0.0014,65922.0,65921.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728997354792,0.0014,65922.0,65921.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728997355496,0.0014,65922.0,65921.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728997355497,0.0004,65922.0,65921.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1728997355805,0.0004,65922.0,65921.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728997356298,0.0004,65922.0,65921.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728997356612,0.076258,65922.0,65921.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1728997356786,0.0014,65922.0,65921.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1728997357502,0.0024,65922.0,65921.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1728997358296,0.0014,65922.0,65921.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1728997358606,0.0024,65922.0,65921.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1728997359295,0.0004,65926.0,65925.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728997359603,0.0004,65926.0,65925.0,0.65185479]
["bitfinex-derivatives","BTCF0:USTF0",1728997359791,0.0004,65926.0,65925.0,0.607055]
["bitfinex-derivatives","BTCF0:USTF0",1728997359995,0.0004,65926.0,65925.0,0.65185479]
["bitfinex-derivatives","BTCF0:USTF0",1728997360198,0.0004,65926.0,65925.0,0.61179821]
["bitfinex-derivatives","BTCF0:USTF0",1728997360402,0.0004,65926.0,65925.0,0.65185493]
["bitfinex-derivatives","BTCF0:USTF0",1728997360595,0.0004,65926.0,65925.0,0.609055]
["bitfinex-derivatives","BTCF0:USTF0",1728997361200,0.0008,65928.0,65925.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1728997361401,0.0008,65928.0,65927.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728997362198,0.0008,65928.0,65927.0,0.12104936]
["bitfinex-derivatives","BTCF0:USTF0",1728997362402,0.0008,65928.0,65927.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1728997362697,0.0008,65928.0,65927.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1728997362898,0.0008,65928.0,65927.0,0.48284936]
["bitfinex-derivatives","BTCF0:USTF0",1728997363198,0.0008,65928.0,65927.0,0.438052]
["bitfinex-derivatives","BTCF0:USTF0",1728997363709,0.0008,65928.0,65927.0,0.44279494]
["bitfinex-derivatives","BTCF0:USTF0",1728997364213,0.0043,65938.0,65927.0,0.44279494]
["bitfinex-derivatives","BTCF0:USTF0",1728997364504,0.0004,65952.0,65945.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728997364709,0.0004,65952.0,65945.0,0.607032]
["bitfinex-derivatives","BTCF0:USTF0",1728997364899,0.0004,65952.0,65945.0,0.59565536]
["bitfinex-derivatives","BTCF0:USTF0",1728997365100,0.0004,65952.0,65951.0,0.607025]
["bitfinex-derivatives","BTCF0:USTF0",1728997365293,0.0004,65952.0,65951.0,0.61176616]
["bitfinex-derivatives","BTCF0:USTF0",1728997365501,0.0004,65952.0,65951.0,0.61935176]
["bitfinex-derivatives","BTCF0:USTF0",1728997366208,0.0004,65952.0,65951.0,0.66412527]
["bitfinex-derivatives","BTCF0:USTF0",1728997366395,0.1704,65952.0,65951.0,0.00514122]
["bitfinex-derivatives","BTCF0:USTF0",1728997366599,0.07583,65947.0,65945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997366802,0.0004,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997367115,0.075838,65940.0,65937.0,0.00267416]
["bitfinex-derivatives","BTCF0:USTF0",1728997367310,0.17,65938.0,65937.0,0.00267416]
["bitfinex-derivatives","BTCF0:USTF0",1728997367608,0.1704,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997368712,0.0004,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997370615,0.0004,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997371111,0.0004,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997371407,0.0004,65938.0,65937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997371605,0.0004,65938.0,65937.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728997372713,0.0004,65938.0,65937.0,0.251241]
["bitfinex-derivatives","BTCF0:USTF0",1728997373303,0.0004,65938.0,65937.0,0.421241]
["bitfinex-derivatives","BTCF0:USTF0",1728997373501,0.0004,65938.0,65937.0,0.251241]
["bitfinex-derivatives","BTCF0:USTF0",1728997373702,0.0004,65938.0,65937.0,0.29601451]
["bitfinex-derivatives","BTCF0:USTF0",1728997373911,0.0004,65938.0,65937.0,0.251241]
["bitfinex-derivatives","BTCF0:USTF0",1728997374311,0.0324,65950.0,65937.0,0.419241]
["bitfinex-derivatives","BTCF0:USTF0",1728997374312,0.08717148,65950.0,65937.0,0.419241]
["bitfinex-derivatives","BTCF0:USTF0",1728997374509,0.0004,65953.0,65945.0,0.607032]
["bitfinex-derivatives","BTCF0:USTF0",1728997375315,0.0004,65953.0,65945.0,0.60698958]
["bitfinex-derivatives","BTCF0:USTF0",1728997376297,0.0018,65946.0,65945.0,0.60698958]
["bitfinex-derivatives","BTCF0:USTF0",1728997376812,0.0008,65946.0,65945.0,0.60698958]
["bitfinex-derivatives","BTCF0:USTF0",1728997377014,0.0008,65946.0,65945.0,0.61098958]
["bitfinex-derivatives","BTCF0:USTF0",1728997377402,0.0018,65946.0,65945.0,0.61898958]
["bitfinex-derivatives","BTCF0:USTF0",1728997377608,0.0028,65946.0,65945.0,0.62198958]
["bitfinex-derivatives","BTCF0:USTF0",1728997378814,0.0028,65946.0,65945.0,0.62673107]
["bitfinex-derivatives","BTCF0:USTF0",1728997379015,0.0028,65946.0,65945.0,0.62573107]
["bitfinex-derivatives","BTCF0:USTF0",1728997379316,0.0028,65946.0,65945.0,0.62473107]
["bitfinex-derivatives","BTCF0:USTF0",1728997379512,0.0004,65953.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728997379715,0.0004,65953.0,65951.0,0.607025]
["bitfinex-derivatives","BTCF0:USTF0",1728997381605,0.0004,65953.0,65951.0,0.609025]
["bitfinex-derivatives","BTCF0:USTF0",1728997382101,0.076624,65952.0,65951.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728997382307,0.0008,65952.0,65951.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728997382514,0.076624,65952.0,65951.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728997383312,0.076624,65952.0,65951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997383918,0.076624,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997384715,0.076624,65952.0,65951.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728997385019,0.076624,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997385713,0.076624,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997386216,0.076624,65952.0,65951.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728997386421,0.076624,65952.0,65951.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728997386718,0.0008,65952.0,65951.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728997386919,0.0008,65952.0,65951.0,0.610025]
["bitfinex-derivatives","BTCF0:USTF0",1728997387709,0.0008,65952.0,65951.0,0.608025]
["bitfinex-derivatives","BTCF0:USTF0",1728997387909,0.0008,65952.0,65951.0,0.609025]
["bitfinex-derivatives","BTCF0:USTF0",1728997388511,0.0008,65952.0,65951.0,0.608025]
["bitfinex-derivatives","BTCF0:USTF0",1728997388707,0.0008,65952.0,65951.0,0.610025]
["bitfinex-derivatives","BTCF0:USTF0",1728997388913,0.0008,65952.0,65951.0,0.609025]
["bitfinex-derivatives","BTCF0:USTF0",1728997389717,0.0008,65952.0,65951.0,0.610025]
["bitfinex-derivatives","BTCF0:USTF0",1728997392216,0.0008,65952.0,65951.0,0.65488118]
["bitfinex-derivatives","BTCF0:USTF0",1728997393223,0.0008,65952.0,65951.0,0.610025]
["bitfinex-derivatives","BTCF0:USTF0",1728997394623,0.0004,65953.0,65951.0,0.610025]
["bitfinex-derivatives","BTCF0:USTF0",1728997394827,0.0008,65962.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728997395015,0.0008,65962.0,65961.0,0.436613]
["bitfinex-derivatives","BTCF0:USTF0",1728997395221,0.0008,65962.0,65961.0,0.437013]
["bitfinex-derivatives","BTCF0:USTF0",1728997396029,0.0098,65962.0,65961.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1728997396427,0.0500903,65962.0,65961.0,0.438013]
["bitfinex-derivatives","BTCF0:USTF0",1728997397727,0.0580903,65962.0,65961.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1728997401822,0.1339023,65962.0,65961.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1728997402230,0.0580903,65962.0,65961.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1728997403434,0.0178,65962.0,65961.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1728997403939,0.10497918,65962.0,65961.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1728997404341,0.0178,65962.0,65961.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1728997404835,0.108803,65970.0,65961.0,0.439013]
["bitfinex-derivatives","BTCF0:USTF0",1728997404836,0.00076,65974.0,65961.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1728997405039,0.0076,65995.0,65984.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728997405239,0.075762,66006.0,65993.0,0.245776]
["bitfinex-derivatives","BTCF0:USTF0",1728997405425,0.17,65996.0,65993.0,0.436576]
["bitfinex-derivatives","BTCF0:USTF0",1728997405631,0.3608,65997.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997405936,0.076175,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997406237,0.246175,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997406644,0.26795507,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997407044,0.29595507,65994.0,65993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997409335,0.12595507,65994.0,65993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997410241,0.29595507,65994.0,65993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997410438,0.0284,65994.0,65993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997410639,0.104175,65994.0,65993.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1728997411239,0.14530247,65994.0,65993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997412240,0.1717827,65994.0,65990.0,0.41291383]
["bitfinex-derivatives","BTCF0:USTF0",1728997412441,0.13568696,65992.0,65991.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1728997412738,0.17681402,65992.0,65991.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1728997412940,0.23794178,65992.0,65991.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1728997413131,0.27906925,65992.0,65991.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1728997413333,0.08893915,65992.0,65991.0,0.245779]
["bitfinex-derivatives","BTCF0:USTF0",1728997413537,0.08893915,65992.0,65991.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1728997413836,0.04112747,65992.0,65991.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1728997414538,0.04112747,65992.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997414539,0.03952163,65992.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997414741,0.076186,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997414941,0.11570763,65985.0,65984.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1728997415846,0.11570763,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997416139,0.16113411,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997416343,0.17113411,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997417138,0.17113411,65985.0,65984.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728997417139,0.09534811,65985.0,65984.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728997417337,0.09534811,65985.0,65984.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1728997418139,0.04992163,65985.0,65984.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1728997419442,0.0104,65985.0,65984.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1728997425954,0.0104,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997425955,0.086186,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997426346,0.075794,65978.0,65977.0,0.33403497]
["bitfinex-derivatives","BTCF0:USTF0",1728997426550,0.075794,65978.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728997426551,0.075795,65977.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728997426856,0.24266484,65975.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728997427055,0.34901924,65975.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728997427353,0.21312884,65975.0,65974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728997427554,0.13733184,65975.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997427752,0.21312984,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997427948,0.1611547,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997428255,0.21051457,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997428456,0.1611547,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997428654,0.075812,65963.0,65961.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728997428960,0.49299058,65974.0,65961.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728997428961,0.20760258,65962.0,65961.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728997429160,0.20800258,65962.0,65961.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728997429850,0.37418003,65962.0,65961.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728997430050,0.3439804,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997430247,0.20800258,65962.0,65961.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728997430646,0.15875367,65962.0,65961.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728997431059,0.15975367,65962.0,65961.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728997431263,0.16075367,65962.0,65961.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728997431557,0.08494167,65962.0,65961.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728997431763,0.08494167,65962.0,65961.0,0.274213]
["bitfinex-derivatives","BTCF0:USTF0",1728997432660,0.08494167,65962.0,65961.0,0.635013]
["bitfinex-derivatives","BTCF0:USTF0",1728997432853,0.04171275,65962.0,65961.0,0.63975325]
["bitfinex-derivatives","BTCF0:USTF0",1728997433453,0.08495149,65962.0,65961.0,0.63975325]
["bitfinex-derivatives","BTCF0:USTF0",1728997433862,0.08495149,65962.0,65961.0,0.635013]
["bitfinex-derivatives","BTCF0:USTF0",1728997434171,0.08495149,65962.0,65961.0,0.63975329]
["bitfinex-derivatives","BTCF0:USTF0",1728997434365,0.0024,65962.0,65961.0,0.63975329]
["bitfinex-derivatives","BTCF0:USTF0",1728997435566,0.0024,65962.0,65961.0,0.635013]
["bitfinex-derivatives","BTCF0:USTF0",1728997436357,0.0024,65962.0,65961.0,0.65681918]
["bitfinex-derivatives","BTCF0:USTF0",1728997438170,0.0024,65962.0,65961.0,0.48681918]
["bitfinex-derivatives","BTCF0:USTF0",1728997438866,0.0024,65962.0,65961.0,0.465013]
["bitfinex-derivatives","BTCF0:USTF0",1728997442471,0.0024,65962.0,65961.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1728997443761,0.0024,65962.0,65961.0,0.465013]
["bitfinex-derivatives","BTCF0:USTF0",1728997445464,0.0024,65962.0,65961.0,0.10895383]
["bitfinex-derivatives","BTCF0:USTF0",1728997447361,0.0024,65962.0,65961.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1728997448166,0.0024,65962.0,65961.0,0.465013]
["bitfinex-derivatives","BTCF0:USTF0",1728997448370,0.0024,65962.0,65961.0,0.4697537]
["bitfinex-derivatives","BTCF0:USTF0",1728997448672,0.0024,65962.0,65961.0,0.465013]
["bitfinex-derivatives","BTCF0:USTF0",1728997448863,0.0024,65962.0,65961.0,0.46975367]
["bitfinex-derivatives","BTCF0:USTF0",1728997450571,0.0024,65962.0,65961.0,0.465013]
["bitfinex-derivatives","BTCF0:USTF0",1728997451576,0.0024,65962.0,65961.0,0.46975369]
["bitfinex-derivatives","BTCF0:USTF0",1728997455971,0.0024,65962.0,65961.0,0.46975368]
["bitfinex-derivatives","BTCF0:USTF0",1728997456166,0.0024,65962.0,65961.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1728997456383,0.0024,65962.0,65961.0,0.10895368]
["bitfinex-derivatives","BTCF0:USTF0",1728997456579,0.0024,65962.0,65961.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1728997457180,0.0024,65962.0,65961.0,0.10895357]
["bitfinex-derivatives","BTCF0:USTF0",1728997459981,0.0024,65962.0,65961.0,0.10895353]
["bitfinex-derivatives","BTCF0:USTF0",1728997460275,0.0024,65962.0,65961.0,0.104213]
["bitfinex-derivatives","BTCF0:USTF0",1728997461071,0.0004,65978.0,65966.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728997461369,0.0004,65975.0,65973.0,0.606999]
["bitfinex-derivatives","BTCF0:USTF0",1728997461570,0.076598,65974.0,65973.0,0.246199]
["bitfinex-derivatives","BTCF0:USTF0",1728997461881,0.109098,65974.0,65973.0,0.246199]
["bitfinex-derivatives","BTCF0:USTF0",1728997462279,0.109098,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997462475,0.110098,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997462679,0.110098,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728997462879,0.111098,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728997463281,0.110098,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728997463576,0.110098,65974.0,65973.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1728997463878,0.110098,65974.0,65973.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1728997464069,0.0343,65974.0,65973.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1728997467379,0.0343,65974.0,65973.0,0.259199]
["bitfinex-derivatives","BTCF0:USTF0",1728997467877,0.11506718,65974.0,65973.0,0.259199]
["bitfinex-derivatives","BTCF0:USTF0",1728997469483,0.07167368,65974.0,65973.0,0.259199]
["bitfinex-derivatives","BTCF0:USTF0",1728997470382,0.07167368,65974.0,65973.0,0.26393913]
["bitfinex-derivatives","BTCF0:USTF0",1728997470782,0.03917368,65974.0,65973.0,0.26393913]
["bitfinex-derivatives","BTCF0:USTF0",1728997471281,0.0018,65974.0,65973.0,0.26393913]
["bitfinex-derivatives","BTCF0:USTF0",1728997471678,0.0018,65974.0,65973.0,0.259199]
["bitfinex-derivatives","BTCF0:USTF0",1728997471977,0.0018,65974.0,65973.0,0.26393903]
["bitfinex-derivatives","BTCF0:USTF0",1728997473490,0.0018,65974.0,65973.0,0.43393903]
["bitfinex-derivatives","BTCF0:USTF0",1728997473681,0.0004,65978.0,65977.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728997473875,0.0004,65978.0,65977.0,0.78891859]
["bitfinex-derivatives","BTCF0:USTF0",1728997474080,0.0004,65978.0,65977.0,0.78931859]
["bitfinex-derivatives","BTCF0:USTF0",1728997474887,0.0004,65978.0,65977.0,0.79231859]
["bitfinex-derivatives","BTCF0:USTF0",1728997475080,0.0004,65978.0,65977.0,0.81372195]
["bitfinex-derivatives","BTCF0:USTF0",1728997475282,0.0004,65978.0,65977.0,0.81572195]
["bitfinex-derivatives","BTCF0:USTF0",1728997475482,0.0004,65978.0,65977.0,0.80339836]
["bitfinex-derivatives","BTCF0:USTF0",1728997475689,0.0004,65978.0,65977.0,0.81571964]
["bitfinex-derivatives","BTCF0:USTF0",1728997476295,0.0004,65978.0,65977.0,0.86051818]
["bitfinex-derivatives","BTCF0:USTF0",1728997476985,0.0004,65978.0,65977.0,0.69051818]
["bitfinex-derivatives","BTCF0:USTF0",1728997477489,0.0004,65978.0,65977.0,0.86051818]
["bitfinex-derivatives","BTCF0:USTF0",1728997477688,0.0008,65985.0,65977.0,0.78472318]
["bitfinex-derivatives","BTCF0:USTF0",1728997477890,0.0035,65995.0,65993.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728997478189,0.106274,65996.0,65993.0,0.1751386]
["bitfinex-derivatives","BTCF0:USTF0",1728997478491,0.076575,65994.0,65993.0,0.1751386]
["bitfinex-derivatives","BTCF0:USTF0",1728997479289,0.076575,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728997479681,0.083575,65994.0,65993.0,0.25191465]
["bitfinex-derivatives","BTCF0:USTF0",1728997480180,0.083575,65994.0,65993.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1728997480585,0.090575,65994.0,65993.0,0.248176]
["bitfinex-derivatives","BTCF0:USTF0",1728997481591,0.090575,65994.0,65993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997481984,0.0148,65994.0,65993.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728997482190,0.0148,65994.0,65993.0,0.248176]
["bitfinex-derivatives","BTCF0:USTF0",1728997486393,0.09784679,65994.0,65993.0,0.05104776]
["bitfinex-derivatives","BTCF0:USTF0",1728997486583,0.09824679,65994.0,65993.0,0.22104776]
["bitfinex-derivatives","BTCF0:USTF0",1728997486990,0.14913126,65994.0,65993.0,0.22104776]
["bitfinex-derivatives","BTCF0:USTF0",1728997487299,0.0152,65994.0,65993.0,0.58184776]
["bitfinex-derivatives","BTCF0:USTF0",1728997488396,0.05242638,65994.0,65993.0,0.58184776]
["bitfinex-derivatives","BTCF0:USTF0",1728997488602,0.05242638,65994.0,65993.0,0.41184776]
["bitfinex-derivatives","BTCF0:USTF0",1728997488603,0.05842158,65994.0,65993.0,0.41184776]
["bitfinex-derivatives","BTCF0:USTF0",1728997488788,0.18338829,65994.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728997489095,0.18338829,65994.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997489096,0.075786,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997489301,0.28900758,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997489490,0.37542567,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997489691,0.37582567,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997489891,0.20582567,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997490906,0.36086627,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997491401,0.20982567,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997491800,0.20982567,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997491801,0.21582567,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997492896,0.21582567,65985.0,65984.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728997493904,0.21582567,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997494215,0.36686627,65985.0,65984.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728997494400,0.21582567,65985.0,65984.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728997494594,0.086186,65985.0,65984.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728997494998,0.10763952,65985.0,65984.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728997495405,0.086186,65985.0,65984.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728997496608,0.086186,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997496799,0.086186,65985.0,65984.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1728997498800,0.086186,65985.0,65984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997500400,0.0104,65985.0,65977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997500703,0.075798,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997501011,0.076198,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997501499,0.29423752,65974.0,65973.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1728997501715,0.19927192,65974.0,65973.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1728997502501,0.19927192,65974.0,65973.0,0.00521799]
["bitfinex-derivatives","BTCF0:USTF0",1728997503308,0.20027192,65974.0,65973.0,0.01221799]
["bitfinex-derivatives","BTCF0:USTF0",1728997503613,0.33628591,65974.0,65973.0,0.01221799]
["bitfinex-derivatives","BTCF0:USTF0",1728997503812,0.23347192,65974.0,65973.0,0.01221799]
["bitfinex-derivatives","BTCF0:USTF0",1728997504309,0.23327275,65974.0,65973.0,0.00666112]
["bitfinex-derivatives","BTCF0:USTF0",1728997505811,0.23327275,65974.0,65963.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728997505812,0.15747475,65974.0,65963.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728997506008,0.0004,65964.0,65962.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728997506212,0.111488,65963.0,65962.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728997506413,0.111488,65963.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997506414,0.075812,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997506608,0.15177248,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997507510,0.15177248,65962.0,65961.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728997507710,0.11127838,65962.0,65961.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728997507902,0.15181576,65962.0,65961.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728997508102,0.11127838,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997508506,0.15162816,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997509217,0.15262816,65962.0,65961.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728997509610,0.078212,65962.0,65961.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728997510215,0.075821,65954.0,65953.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728997510519,0.075822,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997510705,0.076222,65953.0,65952.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728997510907,0.0004,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997511806,0.076222,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997512523,0.077222,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997512707,0.077222,65953.0,65952.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728997512708,0.078222,65953.0,65952.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728997512910,0.248222,65953.0,65952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997513808,0.248222,65953.0,65952.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1728997514619,0.248222,65953.0,65952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997515811,0.0024,65953.0,65952.0,0.247224]
["bitfinex-derivatives","BTCF0:USTF0",1728997516612,0.0024,65953.0,65952.0,0.246824]
["bitfinex-derivatives","BTCF0:USTF0",1728997517018,0.078222,65953.0,65952.0,0.246824]
["bitfinex-derivatives","BTCF0:USTF0",1728997519115,0.0024,65953.0,65952.0,0.246824]
["bitfinex-derivatives","BTCF0:USTF0",1728997522317,0.0024,65953.0,65952.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1728997522623,0.248222,65953.0,65952.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1728997522810,0.075833,65946.0,65943.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728997523017,0.075837,65940.0,65939.0,0.04474942]
["bitfinex-derivatives","BTCF0:USTF0",1728997523319,0.246237,65940.0,65939.0,0.04474942]
["bitfinex-derivatives","BTCF0:USTF0",1728997524123,0.075842,65936.0,65935.0,0.06194086]
["bitfinex-derivatives","BTCF0:USTF0",1728997524315,0.246242,65936.0,65935.0,0.06194086]
["bitfinex-derivatives","BTCF0:USTF0",1728997525618,0.247242,65936.0,65935.0,0.06294086]
["bitfinex-derivatives","BTCF0:USTF0",1728997526010,0.26953943,65936.0,65935.0,0.0606659]
["bitfinex-derivatives","BTCF0:USTF0",1728997526215,0.30243943,65936.0,65935.0,0.0606659]
["bitfinex-derivatives","BTCF0:USTF0",1728997526817,0.30343943,65936.0,65935.0,0.0606659]
["bitfinex-derivatives","BTCF0:USTF0",1728997529026,0.30343943,65936.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997534116,0.30343943,65936.0,65935.0,0.04583921]
["bitfinex-derivatives","BTCF0:USTF0",1728997534822,0.30343943,65936.0,65935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997535123,0.075847,65932.0,65926.0,0.04483213]
["bitfinex-derivatives","BTCF0:USTF0",1728997535319,0.607052,65927.0,65926.0,0.04483213]
["bitfinex-derivatives","BTCF0:USTF0",1728997535521,0.075853,65926.0,65925.0,0.04483213]
["bitfinex-derivatives","BTCF0:USTF0",1728997535723,0.075855,65925.0,65924.0,0.04483213]
["bitfinex-derivatives","BTCF0:USTF0",1728997536024,0.246255,65925.0,65924.0,0.04483213]
["bitfinex-derivatives","BTCF0:USTF0",1728997536418,0.1704,65925.0,65924.0,0.04483213]
["bitfinex-derivatives","BTCF0:USTF0",1728997536626,0.26761298,65925.0,65924.0,0.04483213]
["bitfinex-derivatives","BTCF0:USTF0",1728997537216,0.247255,65925.0,65924.0,0.12068813]
["bitfinex-derivatives","BTCF0:USTF0",1728997537417,0.077255,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997537619,0.0241249,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997537821,0.001,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997538026,0.002,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997538427,0.247855,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997538819,0.247855,65925.0,65924.0,0.13569423]
["bitfinex-derivatives","BTCF0:USTF0",1728997539022,0.247855,65925.0,65924.0,0.12073501]
["bitfinex-derivatives","BTCF0:USTF0",1728997540127,0.247855,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997543522,0.247855,65925.0,65924.0,0.13569468]
["bitfinex-derivatives","BTCF0:USTF0",1728997543925,0.077855,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997544129,0.077855,65925.0,65924.0,0.13569468]
["bitfinex-derivatives","BTCF0:USTF0",1728997544625,0.002,65925.0,65924.0,0.13569468]
["bitfinex-derivatives","BTCF0:USTF0",1728997544834,0.002,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997545024,0.077855,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997546533,0.247855,65925.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1728997547128,0.247855,65925.0,65924.0,0.17617603]
["bitfinex-derivatives","BTCF0:USTF0",1728997547434,0.247855,65925.0,65924.0,0.17624896]
["bitfinex-derivatives","BTCF0:USTF0",1728997548138,0.247855,65925.0,65924.0,0.29602336]
["bitfinex-derivatives","BTCF0:USTF0",1728997550239,0.247855,65925.0,65924.0,0.22016736]
["bitfinex-derivatives","BTCF0:USTF0",1728997551747,0.247855,65925.0,65924.0,0.29602336]
["bitfinex-derivatives","BTCF0:USTF0",1728997552040,0.247855,65925.0,65924.0,0.29655827]
["bitfinex-derivatives","BTCF0:USTF0",1728997554236,0.247855,65925.0,65924.0,0.2668001]
["bitfinex-derivatives","BTCF0:USTF0",1728997554433,0.247855,65925.0,65924.0,0.1765431]
["bitfinex-derivatives","BTCF0:USTF0",1728997556835,0.247855,65925.0,65924.0,0.1006871]
["bitfinex-derivatives","BTCF0:USTF0",1728997557339,0.247855,65925.0,65924.0,0.07526705]
["bitfinex-derivatives","BTCF0:USTF0",1728997557530,0.075856,65924.0,65922.0,0.07526705]
["bitfinex-derivatives","BTCF0:USTF0",1728997557729,0.5308,65923.0,65921.0,0.07526705]
["bitfinex-derivatives","BTCF0:USTF0",1728997557926,0.075859,65921.0,65919.0,0.07526705]
["bitfinex-derivatives","BTCF0:USTF0",1728997558127,0.075864,65917.0,65916.0,0.07526705]
["bitfinex-derivatives","BTCF0:USTF0",1728997558330,0.075865,65916.0,65915.0,0.07526705]
["bitfinex-derivatives","BTCF0:USTF0",1728997558528,0.246265,65916.0,65915.0,0.17634545]
["bitfinex-derivatives","BTCF0:USTF0",1728997558938,0.246265,65916.0,65915.0,0.17634835]
["bitfinex-derivatives","BTCF0:USTF0",1728997559125,0.1704,65916.0,65914.0,0.07526705]
["bitfinex-derivatives","BTCF0:USTF0",1728997559332,0.075867,65914.0,65913.0,0.07526705]
["bitfinex-derivatives","BTCF0:USTF0",1728997559531,0.075867,65914.0,65913.0,0.17638278]
["bitfinex-derivatives","BTCF0:USTF0",1728997559737,0.076267,65914.0,65913.0,0.10111573]
["bitfinex-derivatives","BTCF0:USTF0",1728997560243,0.076267,65914.0,65913.0,0.17698373]
["bitfinex-derivatives","BTCF0:USTF0",1728997560631,0.077267,65914.0,65913.0,0.17698373]
["bitfinex-derivatives","BTCF0:USTF0",1728997561241,0.0004,65920.0,65916.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728997561434,0.0004,65920.0,65919.0,0.33651683]
["bitfinex-derivatives","BTCF0:USTF0",1728997561635,0.0035,65933.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728997561834,0.075846,65933.0,65932.0,0.245847]
["bitfinex-derivatives","BTCF0:USTF0",1728997562036,0.00227544,65939.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728997562037,0.17227544,65939.0,65935.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728997562235,0.076242,65936.0,65935.0,0.26648002]
["bitfinex-derivatives","BTCF0:USTF0",1728997562436,0.076242,65936.0,65935.0,0.17627699]
["bitfinex-derivatives","BTCF0:USTF0",1728997562837,0.246242,65936.0,65935.0,0.10043399]
["bitfinex-derivatives","BTCF0:USTF0",1728997563336,0.246242,65936.0,65935.0,0.17560919]
["bitfinex-derivatives","BTCF0:USTF0",1728997563540,0.246242,65936.0,65935.0,0.06055357]
["bitfinex-derivatives","BTCF0:USTF0",1728997563541,0.276842,65936.0,65935.0,0.06055357]
["bitfinex-derivatives","BTCF0:USTF0",1728997563837,0.276842,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997564643,0.276842,65936.0,65935.0,0.06055633]
["bitfinex-derivatives","BTCF0:USTF0",1728997564836,0.106842,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997565039,0.076242,65936.0,65935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997565341,0.076242,65936.0,65935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997565640,0.076242,65936.0,65935.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728997566041,0.076242,65936.0,65935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997566238,0.246242,65936.0,65935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997567231,0.246242,65936.0,65935.0,0.0765752]
["bitfinex-derivatives","BTCF0:USTF0",1728997567435,0.246242,65936.0,65935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997567639,0.246242,65936.0,65935.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728997568032,0.246242,65936.0,65935.0,0.1524182]
["bitfinex-derivatives","BTCF0:USTF0",1728997568235,0.246242,65936.0,65935.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728997568538,0.246242,65936.0,65935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997569335,0.246242,65936.0,65935.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728997570257,0.246242,65936.0,65935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997571744,0.076242,65936.0,65935.0,0.077243]
["bitfinex-derivatives","BTCF0:USTF0",1728997571939,0.0004,65936.0,65935.0,0.08198633]
["bitfinex-derivatives","BTCF0:USTF0",1728997572135,0.0004,65936.0,65935.0,0.0895753]
["bitfinex-derivatives","BTCF0:USTF0",1728997572448,0.0004,65936.0,65935.0,0.13467117]
["bitfinex-derivatives","BTCF0:USTF0",1728997573044,0.0004,65936.0,65935.0,0.1270822]
["bitfinex-derivatives","BTCF0:USTF0",1728997573443,0.0004,65936.0,65935.0,0.08198633]
["bitfinex-derivatives","BTCF0:USTF0",1728997574738,0.0004,65936.0,65935.0,0.1270822]
["bitfinex-derivatives","BTCF0:USTF0",1728997574942,0.0004,65936.0,65935.0,0.08957475]
["bitfinex-derivatives","BTCF0:USTF0",1728997576343,0.0004,65936.0,65935.0,0.08198633]
["bitfinex-derivatives","BTCF0:USTF0",1728997576644,0.0004,65940.0,65939.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728997576845,0.0004,65940.0,65939.0,0.12601355]
["bitfinex-derivatives","BTCF0:USTF0",1728997577039,0.0004,65940.0,65939.0,0.22011355]
["bitfinex-derivatives","BTCF0:USTF0",1728997577235,0.02180844,65948.0,65939.0,0.27444065]
["bitfinex-derivatives","BTCF0:USTF0",1728997577446,0.075832,65945.0,65944.0,0.32085477]
["bitfinex-derivatives","BTCF0:USTF0",1728997577642,0.075832,65945.0,65944.0,0.42019184]
["bitfinex-derivatives","BTCF0:USTF0",1728997577840,0.075832,65945.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728997577841,0.075833,65944.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728997578041,0.246233,65944.0,65943.0,0.15085977]
["bitfinex-derivatives","BTCF0:USTF0",1728997578236,0.246233,65944.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728997578641,0.0004,65944.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728997578836,0.0004,65944.0,65943.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728997579248,0.0004,65944.0,65943.0,0.25057651]
["bitfinex-derivatives","BTCF0:USTF0",1728997579446,0.0004,65944.0,65943.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728997579751,0.076233,65944.0,65943.0,0.32085977]
["bitfinex-derivatives","BTCF0:USTF0",1728997579941,0.076233,65944.0,65943.0,0.15085977]
["bitfinex-derivatives","BTCF0:USTF0",1728997580142,0.080233,65944.0,65943.0,0.17321291]
["bitfinex-derivatives","BTCF0:USTF0",1728997580342,0.083233,65944.0,65943.0,0.09818714]
["bitfinex-derivatives","BTCF0:USTF0",1728997585254,0.253233,65944.0,65943.0,0.02235314]
["bitfinex-derivatives","BTCF0:USTF0",1728997585554,0.253233,65944.0,65942.0,0.05995913]
["bitfinex-derivatives","BTCF0:USTF0",1728997585555,0.075834,65943.0,65942.0,0.05995913]
["bitfinex-derivatives","BTCF0:USTF0",1728997585753,0.076234,65943.0,65942.0,0.05995913]
["bitfinex-derivatives","BTCF0:USTF0",1728997586151,0.076234,65943.0,65941.0,0.05995913]
["bitfinex-derivatives","BTCF0:USTF0",1728997586152,0.075835,65942.0,65941.0,0.05995913]
["bitfinex-derivatives","BTCF0:USTF0",1728997586451,0.607035,65942.0,65941.0,0.05995913]
["bitfinex-derivatives","BTCF0:USTF0",1728997587146,0.076235,65942.0,65941.0,0.30579513]
["bitfinex-derivatives","BTCF0:USTF0",1728997587350,0.0004,65942.0,65941.0,0.245836]
["bitfinex-derivatives","BTCF0:USTF0",1728997587651,0.0004,65942.0,65941.0,0.34477642]
["bitfinex-derivatives","BTCF0:USTF0",1728997587652,0.00178716,65942.0,65941.0,0.34477642]
["bitfinex-derivatives","BTCF0:USTF0",1728997588156,0.00178716,65942.0,65941.0,0.3447237]
["bitfinex-derivatives","BTCF0:USTF0",1728997588648,0.00178716,65942.0,65941.0,0.1747237]
["bitfinex-derivatives","BTCF0:USTF0",1728997588855,0.00278716,65942.0,65941.0,0.1747237]
["bitfinex-derivatives","BTCF0:USTF0",1728997589152,0.00278716,65942.0,65941.0,0.26475463]
["bitfinex-derivatives","BTCF0:USTF0",1728997590245,0.00278716,65942.0,65941.0,0.1747237]
["bitfinex-derivatives","BTCF0:USTF0",1728997590446,0.0004,65943.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728997590755,0.0004,65943.0,65942.0,0.4109227]
["bitfinex-derivatives","BTCF0:USTF0",1728997590954,0.0004,65953.0,65952.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728997591143,0.076222,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997591347,0.0004,65953.0,65952.0,0.34477895]
["bitfinex-derivatives","BTCF0:USTF0",1728997591949,0.076222,65953.0,65952.0,0.34477895]
["bitfinex-derivatives","BTCF0:USTF0",1728997592144,0.076222,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997592145,0.0004,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997592749,0.076222,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997593160,0.088222,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997593656,0.102222,65953.0,65952.0,0.30619249]
["bitfinex-derivatives","BTCF0:USTF0",1728997594357,0.102222,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997594358,0.0264,65953.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997594550,0.00267493,65963.0,65952.0,0.246224]
["bitfinex-derivatives","BTCF0:USTF0",1728997594551,0.00267493,65963.0,65956.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728997594752,0.00267493,65963.0,65961.0,0.30615056]
["bitfinex-derivatives","BTCF0:USTF0",1728997595056,0.07848593,65963.0,65961.0,0.246213]
["bitfinex-derivatives","BTCF0:USTF0",1728997595450,0.00267493,65963.0,65961.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728997595654,0.090612,65962.0,65961.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1728997596363,0.102612,65962.0,65961.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728997597057,0.260612,65962.0,65961.0,0.13608682]
["bitfinex-derivatives","BTCF0:USTF0",1728997597252,0.260612,65962.0,65961.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728997597253,0.097612,65962.0,65961.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728997597861,0.090612,65962.0,65961.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1728997598461,0.090612,65962.0,65961.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1728997598462,0.076612,65962.0,65961.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1728997599054,0.09820966,65962.0,65961.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1728997599263,0.09820966,65962.0,65961.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1728997599949,0.09820966,65962.0,65961.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1728997601452,0.09820966,65962.0,65961.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728997603564,0.09820966,65962.0,65961.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728997604351,0.09820966,65962.0,65961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997604556,0.09820966,65962.0,65961.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728997605262,0.0008,65962.0,65961.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728997608259,0.076612,65962.0,65961.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728997610765,0.0008,65962.0,65961.0,0.077213]
["bitfinex-derivatives","BTCF0:USTF0",1728997611765,0.0008,65962.0,65961.0,0.187213]
["bitfinex-derivatives","BTCF0:USTF0",1728997611972,0.076612,65962.0,65961.0,0.187213]
["bitfinex-derivatives","BTCF0:USTF0",1728997619063,0.0008,65962.0,65961.0,0.297213]
["bitfinex-derivatives","BTCF0:USTF0",1728997619288,0.0008,65962.0,65961.0,0.45920161]
["bitfinex-derivatives","BTCF0:USTF0",1728997619572,0.0008,65962.0,65961.0,0.43920725]
["bitfinex-derivatives","BTCF0:USTF0",1728997619964,0.0008,65962.0,65961.0,0.34920161]
["bitfinex-derivatives","BTCF0:USTF0",1728997620369,0.0008,65962.0,65961.0,0.34908042]
["bitfinex-derivatives","BTCF0:USTF0",1728997620666,0.0008,65962.0,65961.0,0.45908042]
["bitfinex-derivatives","BTCF0:USTF0",1728997620868,0.0004,65974.0,65961.0,0.38326742]
["bitfinex-derivatives","BTCF0:USTF0",1728997621168,0.0004,65974.0,65973.0,0.186199]
["bitfinex-derivatives","BTCF0:USTF0",1728997621374,0.0004,65974.0,65973.0,0.39396642]
["bitfinex-derivatives","BTCF0:USTF0",1728997621564,0.0004,65978.0,65973.0,0.28396642]
["bitfinex-derivatives","BTCF0:USTF0",1728997621765,0.0004,65978.0,65977.0,0.185795]
["bitfinex-derivatives","BTCF0:USTF0",1728997621978,0.0004,65978.0,65977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997622189,0.186194,65978.0,65977.0,0.06032893]
["bitfinex-derivatives","BTCF0:USTF0",1728997622480,0.186194,65978.0,65977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997622481,0.22408223,65978.0,65977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997622680,0.075798,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997622883,0.546998,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997623174,0.59568551,65974.0,65973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997623373,0.557998,65974.0,65973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997623564,0.546998,65974.0,65973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997624173,0.58031001,65974.0,65973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997624472,0.59131001,65974.0,65973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997624869,0.098198,65974.0,65973.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728997625182,0.098198,65974.0,65973.0,0.188199]
["bitfinex-derivatives","BTCF0:USTF0",1728997626269,0.098198,65974.0,65973.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728997626775,0.098198,65974.0,65973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997627875,0.268198,65974.0,65973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997629679,0.098198,65974.0,65973.0,0.248199]
["bitfinex-derivatives","BTCF0:USTF0",1728997630077,0.098198,65974.0,65973.0,0.13812793]
["bitfinex-derivatives","BTCF0:USTF0",1728997630379,0.098198,65974.0,65973.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728997634275,0.098198,65974.0,65973.0,0.13808196]
["bitfinex-derivatives","BTCF0:USTF0",1728997634574,0.098198,65974.0,65973.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728997639980,0.0224,65974.0,65973.0,0.608999]
["bitfinex-derivatives","BTCF0:USTF0",1728997640179,0.0224,65974.0,65973.0,0.61373893]
["bitfinex-derivatives","BTCF0:USTF0",1728997642782,0.0224,65974.0,65973.0,0.6137387]
["bitfinex-derivatives","BTCF0:USTF0",1728997644080,0.0224,65974.0,65973.0,0.4437387]
["bitfinex-derivatives","BTCF0:USTF0",1728997644282,0.0224,65974.0,65973.0,0.6137387]
["bitfinex-derivatives","BTCF0:USTF0",1728997646391,0.0224,65974.0,65973.0,0.608999]
["bitfinex-derivatives","BTCF0:USTF0",1728997646592,0.0224,65974.0,65973.0,0.61373858]
["bitfinex-derivatives","BTCF0:USTF0",1728997646891,0.0224,65974.0,65973.0,0.61373854]
["bitfinex-derivatives","BTCF0:USTF0",1728997648092,0.0004,65985.0,65984.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728997648294,0.02242445,65985.0,65984.0,0.246187]
["bitfinex-derivatives","BTCF0:USTF0",1728997648993,0.0035,65997.0,65993.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728997649292,0.00227329,65999.0,65993.0,0.606976]
["bitfinex-derivatives","BTCF0:USTF0",1728997650084,0.26842543,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997650482,0.09842543,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997650891,0.11342543,65994.0,65993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997652897,0.28342543,65994.0,65993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997663593,0.28342543,65994.0,65984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728997663594,0.245786,65985.0,65984.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728997663799,0.606986,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997665195,0.612986,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997665593,0.6351133,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997673001,0.4651133,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997673196,0.4651133,65985.0,65984.0,0.30801606]
["bitfinex-derivatives","BTCF0:USTF0",1728997673197,0.1043133,65985.0,65984.0,0.30801606]
["bitfinex-derivatives","BTCF0:USTF0",1728997673394,0.1043133,65985.0,65984.0,0.248187]
["bitfinex-derivatives","BTCF0:USTF0",1728997673895,0.0285273,65985.0,65984.0,0.608987]
["bitfinex-derivatives","BTCF0:USTF0",1728997674099,0.0285273,65985.0,65984.0,0.68840544]
["bitfinex-derivatives","BTCF0:USTF0",1728997674395,0.0285273,65985.0,65984.0,0.608987]
["bitfinex-derivatives","BTCF0:USTF0",1728997674909,0.0064,65985.0,65984.0,0.672487]
["bitfinex-derivatives","BTCF0:USTF0",1728997675207,0.0064,65985.0,65984.0,0.702987]
["bitfinex-derivatives","BTCF0:USTF0",1728997677805,0.082186,65985.0,65984.0,0.141687]
["bitfinex-derivatives","BTCF0:USTF0",1728997678498,0.082186,65985.0,65984.0,0.18656758]
["bitfinex-derivatives","BTCF0:USTF0",1728997679494,0.082186,65985.0,65984.0,0.141687]
["bitfinex-derivatives","BTCF0:USTF0",1728997680112,0.082186,65985.0,65984.0,0.311687]
["bitfinex-derivatives","BTCF0:USTF0",1728997680311,0.0064,65985.0,65984.0,0.311687]
["bitfinex-derivatives","BTCF0:USTF0",1728997680512,0.082186,65985.0,65984.0,0.311687]
["bitfinex-derivatives","BTCF0:USTF0",1728997680804,0.082186,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997681211,0.442986,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997681603,0.442986,65985.0,65984.0,0.04728286]
["bitfinex-derivatives","BTCF0:USTF0",1728997681817,0.442986,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997682199,0.442986,65985.0,65984.0,0.04728286]
["bitfinex-derivatives","BTCF0:USTF0",1728997682406,0.442986,65985.0,65984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728997682916,0.442986,65985.0,65968.0,0.04488286]
["bitfinex-derivatives","BTCF0:USTF0",1728997682917,0.075795,65977.0,65971.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728997683104,0.075795,65977.0,65964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728997683105,0.246198,65974.0,65966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728997683303,0.075806,65967.0,65965.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728997683506,0.075812,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997683804,0.076212,65962.0,65961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997685209,0.076212,65962.0,65961.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728997685712,0.09840235,65962.0,65961.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728997685902,0.02259035,65962.0,65961.0,0.26495421]
["bitfinex-derivatives","BTCF0:USTF0",1728997686211,0.02359035,65962.0,65961.0,0.27895421]
["bitfinex-derivatives","BTCF0:USTF0",1728997687012,0.09940235,65962.0,65961.0,0.27895421]
["bitfinex-derivatives","BTCF0:USTF0",1728997688015,0.09940235,65962.0,65961.0,0.10895421]
["bitfinex-derivatives","BTCF0:USTF0",1728997689113,0.26940235,65962.0,65961.0,0.10895421]
["bitfinex-derivatives","BTCF0:USTF0",1728997689412,0.26940235,65962.0,65961.0,0.03314121]
["bitfinex-derivatives","BTCF0:USTF0",1728997691021,0.26940235,65962.0,65961.0,0.03314135]
["bitfinex-derivatives","BTCF0:USTF0",1728997691514,0.26940235,65962.0,65961.0,0.08810841]
["bitfinex-derivatives","BTCF0:USTF0",1728997691713,0.09940235,65962.0,65961.0,0.16392141]
["bitfinex-derivatives","BTCF0:USTF0",1728997691916,0.09940235,65962.0,65961.0,0.33392141]
["bitfinex-derivatives","BTCF0:USTF0",1728997692411,0.26940235,65962.0,65961.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728997693214,0.26940235,65962.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997693215,0.07582,65955.0,65954.0,0.04478047]
["bitfinex-derivatives","BTCF0:USTF0",1728997693420,0.075821,65954.0,65953.0,0.04478047]
["bitfinex-derivatives","BTCF0:USTF0",1728997693616,0.076221,65954.0,65953.0,0.04478047]
["bitfinex-derivatives","BTCF0:USTF0",1728997693917,0.076221,65954.0,65953.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1728997694808,0.076221,65954.0,65953.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1728997695011,0.0004,65954.0,65953.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1728997695509,0.0014,65954.0,65953.0,0.19222282]
["bitfinex-derivatives","BTCF0:USTF0",1728997695712,0.3612,65955.0,65954.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728997696012,0.3612,65955.0,65954.0,0.246221]
["bitfinex-derivatives","BTCF0:USTF0",1728997697018,0.3622,65955.0,65954.0,0.256221]
["bitfinex-derivatives","BTCF0:USTF0",1728997697314,0.0014,65955.0,65954.0,0.617021]
["bitfinex-derivatives","BTCF0:USTF0",1728997697705,0.07722,65955.0,65954.0,0.617021]
["bitfinex-derivatives","BTCF0:USTF0",1728997698117,0.07822,65955.0,65954.0,0.624021]
["bitfinex-derivatives","BTCF0:USTF0",1728997699414,0.07822,65955.0,65954.0,0.263221]
["bitfinex-derivatives","BTCF0:USTF0",1728997699616,0.07822,65955.0,65954.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1728997700520,0.07822,65955.0,65954.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728997700711,0.07822,65955.0,65954.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728997700913,0.07822,65955.0,65954.0,0.263221]
["bitfinex-derivatives","BTCF0:USTF0",1728997701121,0.07822,65955.0,65954.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1728997701628,0.07822,65955.0,65954.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728997701815,0.0024,65955.0,65954.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1728997706220,0.076612,65962.0,65961.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728997706422,0.076612,65962.0,65961.0,0.246213]
["bitfinex-derivatives","BTCF0:USTF0",1728997707427,0.076612,65962.0,65961.0,0.249213]
["bitfinex-derivatives","BTCF0:USTF0",1728997708214,0.0008,65962.0,65961.0,0.614013]
["bitfinex-derivatives","BTCF0:USTF0",1728997708422,0.0004,65966.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728997708722,0.0004,65966.0,65965.0,0.41762556]
["bitfinex-derivatives","BTCF0:USTF0",1728997709026,0.0004,65966.0,65965.0,0.41757247]
["bitfinex-derivatives","BTCF0:USTF0",1728997709420,0.0004,65966.0,65965.0,0.34296428]
["bitfinex-derivatives","BTCF0:USTF0",1728997709826,0.0014,65966.0,65965.0,0.34296428]
["bitfinex-derivatives","BTCF0:USTF0",1728997710114,0.0014,65966.0,65965.0,0.41760011]
["bitfinex-derivatives","BTCF0:USTF0",1728997710625,0.0014,65966.0,65965.0,0.34296428]
["bitfinex-derivatives","BTCF0:USTF0",1728997711020,0.0004,65966.0,65965.0,0.34696428]
["bitfinex-derivatives","BTCF0:USTF0",1728997711230,0.0004,65966.0,65965.0,0.35196428]
["bitfinex-derivatives","BTCF0:USTF0",1728997712617,0.0004,65966.0,65965.0,0.255209]
["bitfinex-derivatives","BTCF0:USTF0",1728997713627,0.00227461,65973.0,65972.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728997713831,0.00227461,65973.0,65972.0,0.607001]
["bitfinex-derivatives","BTCF0:USTF0",1728997714224,0.076599,65974.0,65973.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728997714424,0.076599,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728997715725,0.079599,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728997717237,0.076599,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728997717533,0.076599,65974.0,65973.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728997717834,0.076599,65974.0,65973.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728997718127,0.076599,65974.0,65973.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1728997718429,0.076599,65974.0,65973.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1728997720930,0.076599,65974.0,65973.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728997721123,0.437399,65974.0,65973.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728997721324,0.530099,65974.0,65973.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728997721931,0.075807,65966.0,65965.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997722233,0.075807,65966.0,65961.0,0.04516944]
["bitfinex-derivatives","BTCF0:USTF0",1728997722234,0.075812,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997722536,0.416212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997722929,0.246212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997724137,0.246212,65962.0,65961.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728997725836,0.246212,65962.0,65961.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1728997727740,0.26847881,65962.0,65961.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1728997728330,0.26847881,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997733236,0.246212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997733440,0.076212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997733630,0.076212,65962.0,65961.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1728997735140,0.076212,65962.0,65961.0,0.21477044]
["bitfinex-derivatives","BTCF0:USTF0",1728997735347,0.076212,65962.0,65961.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1728997735537,0.076212,65962.0,65961.0,0.17474198]
["bitfinex-derivatives","BTCF0:USTF0",1728997736451,0.076212,65962.0,65961.0,0.00474198]
["bitfinex-derivatives","BTCF0:USTF0",1728997736945,0.076212,65962.0,65961.0,0.00474192]
["bitfinex-derivatives","BTCF0:USTF0",1728997738748,0.076212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997740250,0.0004,65962.0,65961.0,0.05977695]
["bitfinex-derivatives","BTCF0:USTF0",1728997740750,0.0004,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997740945,0.076212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997741136,0.076212,65962.0,65961.0,0.030901]
["bitfinex-derivatives","BTCF0:USTF0",1728997741639,0.076212,65962.0,65961.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1728997745348,0.076212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997745850,0.076212,65962.0,65961.0,0.00474239]
["bitfinex-derivatives","BTCF0:USTF0",1728997746241,0.076212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997747444,0.246212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997747640,0.076212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997762164,0.076212,65962.0,65961.0,0.170001]
["bitfinex-derivatives","BTCF0:USTF0",1728997763256,0.0004,65962.0,65961.0,0.42278578]
["bitfinex-derivatives","BTCF0:USTF0",1728997763452,0.0004,65962.0,65961.0,0.34806552]
["bitfinex-derivatives","BTCF0:USTF0",1728997763653,0.0004,65962.0,65961.0,0.17806552]
["bitfinex-derivatives","BTCF0:USTF0",1728997763966,0.0004,65962.0,65961.0,0.19961289]
["bitfinex-derivatives","BTCF0:USTF0",1728997764863,0.076212,65962.0,65961.0,0.19961289]
["bitfinex-derivatives","BTCF0:USTF0",1728997768554,0.076212,65962.0,65961.0,0.19487178]
["bitfinex-derivatives","BTCF0:USTF0",1728997769062,0.076212,65962.0,65961.0,0.19961292]
["bitfinex-derivatives","BTCF0:USTF0",1728997771671,0.0004,65962.0,65961.0,0.19961292]
["bitfinex-derivatives","BTCF0:USTF0",1728997771969,0.0004,65962.0,65961.0,0.1996129]
["bitfinex-derivatives","BTCF0:USTF0",1728997772660,0.0004,65962.0,65961.0,0.102279]
["bitfinex-derivatives","BTCF0:USTF0",1728997772863,0.076212,65962.0,65961.0,0.08055513]
["bitfinex-derivatives","BTCF0:USTF0",1728997774360,0.076212,65962.0,65961.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728997774573,0.076212,65962.0,65961.0,0.08055533]
["bitfinex-derivatives","BTCF0:USTF0",1728997774760,0.076212,65962.0,65961.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728997775669,0.246212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997776257,0.076212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997776669,0.076212,65962.0,65961.0,0.08055548]
["bitfinex-derivatives","BTCF0:USTF0",1728997778063,0.076212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997778470,0.076212,65962.0,65961.0,0.00474255]
["bitfinex-derivatives","BTCF0:USTF0",1728997779266,0.076212,65962.0,65961.0,0.08055555]
["bitfinex-derivatives","BTCF0:USTF0",1728997779469,0.076212,65962.0,65961.0,0.0881412]
["bitfinex-derivatives","BTCF0:USTF0",1728997779775,0.076212,65962.0,65961.0,0.18564371]
["bitfinex-derivatives","BTCF0:USTF0",1728997780868,0.246212,65962.0,65961.0,0.10224474]
["bitfinex-derivatives","BTCF0:USTF0",1728997781067,0.246212,65962.0,65961.0,0.17247336]
["bitfinex-derivatives","BTCF0:USTF0",1728997781266,0.246212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997782964,0.246212,65962.0,65961.0,0.00474251]
["bitfinex-derivatives","BTCF0:USTF0",1728997783168,0.076212,65962.0,65961.0,0.00474251]
["bitfinex-derivatives","BTCF0:USTF0",1728997783373,0.076212,65962.0,65961.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997784474,0.076212,65962.0,65961.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728997785473,0.076212,65962.0,65961.0,0.15545477]
["bitfinex-derivatives","BTCF0:USTF0",1728997785678,0.076212,65962.0,65961.0,0.25312524]
["bitfinex-derivatives","BTCF0:USTF0",1728997785864,0.076212,65962.0,65961.0,0.08055536]
["bitfinex-derivatives","BTCF0:USTF0",1728997786068,0.076212,65962.0,65961.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728997786671,0.076212,65962.0,65961.0,0.15071341]
["bitfinex-derivatives","BTCF0:USTF0",1728997786979,0.076212,65962.0,65961.0,0.1207787]
["bitfinex-derivatives","BTCF0:USTF0",1728997789778,0.437012,65962.0,65961.0,0.1207787]
["bitfinex-derivatives","BTCF0:USTF0",1728997790274,0.437012,65962.0,65961.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728997791372,0.437012,65962.0,65961.0,0.00474244]
["bitfinex-derivatives","BTCF0:USTF0",1728997791580,0.437012,65962.0,65961.0,0.08814177]
["bitfinex-derivatives","BTCF0:USTF0",1728997791771,0.437012,65962.0,65961.0,0.08055544]
["bitfinex-derivatives","BTCF0:USTF0",1728997792678,0.437012,65962.0,65961.0,0.08814185]
["bitfinex-derivatives","BTCF0:USTF0",1728997793875,0.437012,65962.0,65961.0,0.08055544]
["bitfinex-derivatives","BTCF0:USTF0",1728997794680,0.437012,65962.0,65961.0,0.08055543]
["bitfinex-derivatives","BTCF0:USTF0",1728997795181,0.437012,65962.0,65961.0,0.17808548]
["bitfinex-derivatives","BTCF0:USTF0",1728997796780,0.437012,65962.0,65961.0,0.1856718]
["bitfinex-derivatives","BTCF0:USTF0",1728997797185,0.0004,65962.0,65961.0,0.17808548]
["bitfinex-derivatives","BTCF0:USTF0",1728997797388,0.0008,65966.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728997797687,0.0762,65973.0,65972.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728997797883,0.0762,65973.0,65972.0,0.35595988]
["bitfinex-derivatives","BTCF0:USTF0",1728997798083,0.0762,65973.0,65972.0,0.18595988]
["bitfinex-derivatives","BTCF0:USTF0",1728997798288,0.0762,65973.0,65972.0,0.17837392]
["bitfinex-derivatives","BTCF0:USTF0",1728997798485,0.0762,65973.0,65972.0,0.17837303]
["bitfinex-derivatives","BTCF0:USTF0",1728997798680,0.0762,65973.0,65972.0,0.1859579]
["bitfinex-derivatives","BTCF0:USTF0",1728997799179,0.0762,65973.0,65972.0,0.10257203]
["bitfinex-derivatives","BTCF0:USTF0",1728997799681,0.0862,65973.0,65972.0,0.17847977]
["bitfinex-derivatives","BTCF0:USTF0",1728997799889,0.0862,65973.0,65972.0,0.08104828]
["bitfinex-derivatives","BTCF0:USTF0",1728997800091,0.0862,65973.0,65972.0,0.15684928]
["bitfinex-derivatives","BTCF0:USTF0",1728997800281,0.0862,65973.0,65972.0,0.17886044]
["bitfinex-derivatives","BTCF0:USTF0",1728997800483,0.0862,65973.0,65972.0,0.15684009]
["bitfinex-derivatives","BTCF0:USTF0",1728997801083,0.0862,65973.0,65972.0,0.2537973]
["bitfinex-derivatives","BTCF0:USTF0",1728997801281,0.0862,65973.0,65972.0,0.18648353]
["bitfinex-derivatives","BTCF0:USTF0",1728997801486,0.0792,65973.0,65972.0,0.17789875]
["bitfinex-derivatives","BTCF0:USTF0",1728997801688,0.0792,65973.0,65972.0,0.18548343]
["bitfinex-derivatives","BTCF0:USTF0",1728997801898,0.0792,65973.0,65972.0,0.17789875]
["bitfinex-derivatives","BTCF0:USTF0",1728997802089,0.0792,65973.0,65972.0,0.08852627]
["bitfinex-derivatives","BTCF0:USTF0",1728997802090,0.0762,65973.0,65972.0,0.08852627]
["bitfinex-derivatives","BTCF0:USTF0",1728997802277,0.0762,65973.0,65972.0,0.08194154]
["bitfinex-derivatives","BTCF0:USTF0",1728997802878,0.0762,65973.0,65972.0,0.08094154]
["bitfinex-derivatives","BTCF0:USTF0",1728997803083,0.0004,65973.0,65972.0,0.08194154]
["bitfinex-derivatives","BTCF0:USTF0",1728997803282,0.0004,65973.0,65972.0,0.1518259]
["bitfinex-derivatives","BTCF0:USTF0",1728997804191,0.3608,65999.0,65972.0,0.29094739]
["bitfinex-derivatives","BTCF0:USTF0",1728997804386,0.3608,65999.0,65992.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1728997804387,0.075778,65993.0,65992.0,0.245778]
["bitfinex-derivatives","BTCF0:USTF0",1728997804689,0.436578,65993.0,65992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997805090,0.436578,65993.0,65982.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728997805290,0.436988,65983.0,65978.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728997805491,0.436988,65983.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997805492,0.1704,65979.0,65972.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728997805693,0.076199,65973.0,65972.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728997805888,0.076199,65973.0,65972.0,0.08194117]
["bitfinex-derivatives","BTCF0:USTF0",1728997806087,0.076199,65973.0,65972.0,0.08952544]
["bitfinex-derivatives","BTCF0:USTF0",1728997806394,0.076199,65973.0,65972.0,0.08094117]
["bitfinex-derivatives","BTCF0:USTF0",1728997806596,0.076199,65973.0,65972.0,0.09805922]
["bitfinex-derivatives","BTCF0:USTF0",1728997807091,0.076199,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997808093,0.076199,65973.0,65972.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1728997808294,0.076199,65973.0,65972.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1728997809191,0.076199,65973.0,65972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997810686,0.076199,65973.0,65966.0,0.04492249]
["bitfinex-derivatives","BTCF0:USTF0",1728997810894,0.3612,65967.0,65962.0,0.05989665]
["bitfinex-derivatives","BTCF0:USTF0",1728997811196,0.139407,65966.0,65962.0,0.05989665]
["bitfinex-derivatives","BTCF0:USTF0",1728997811990,0.139407,65966.0,65965.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728997812697,0.141407,65966.0,65965.0,0.05624202]
["bitfinex-derivatives","BTCF0:USTF0",1728997812889,0.141407,65966.0,65965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728997814098,0.171707,65966.0,65965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728997815686,0.1936817,65966.0,65965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728997819199,0.1628817,65966.0,65965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728997820490,0.1001817,65966.0,65965.0,0.257209]
["bitfinex-derivatives","BTCF0:USTF0",1728997820690,0.1001817,65966.0,65965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728997825302,0.4609817,65966.0,65965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728997831804,0.6309817,65966.0,65965.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728997832019,0.075816,65959.0,65956.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728997832225,0.075824,65952.0,65951.0,0.16760664]
["bitfinex-derivatives","BTCF0:USTF0",1728997832424,0.076224,65952.0,65951.0,0.11256602]
["bitfinex-derivatives","BTCF0:USTF0",1728997832626,0.076224,65952.0,65951.0,0.11256604]
["bitfinex-derivatives","BTCF0:USTF0",1728997832931,0.076224,65952.0,65951.0,0.09178318]
["bitfinex-derivatives","BTCF0:USTF0",1728997834534,0.078224,65952.0,65951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728997836718,0.10016057,65952.0,65951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728997837131,0.10016057,65952.0,65951.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1728997837326,0.10016057,65952.0,65951.0,0.18369581]
["bitfinex-derivatives","BTCF0:USTF0",1728997837718,0.10016057,65952.0,65951.0,0.2811544]
["bitfinex-derivatives","BTCF0:USTF0",1728997837924,0.078224,65952.0,65951.0,0.20628359]
["bitfinex-derivatives","BTCF0:USTF0",1728997840027,0.078224,65952.0,65951.0,0.108825]
["bitfinex-derivatives","BTCF0:USTF0",1728997841427,0.078224,65952.0,65951.0,0.18374135]
["bitfinex-derivatives","BTCF0:USTF0",1728997842133,0.078224,65952.0,65951.0,0.10791635]
["bitfinex-derivatives","BTCF0:USTF0",1728997842432,0.078224,65952.0,65951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728997843127,0.078224,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997844839,0.439024,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997847231,0.439024,65952.0,65951.0,0.06096102]
["bitfinex-derivatives","BTCF0:USTF0",1728997847537,0.439024,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997852636,0.078224,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997852841,0.439024,65952.0,65951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997857839,0.439024,65952.0,65947.0,0.05996102]
["bitfinex-derivatives","BTCF0:USTF0",1728997858039,0.07583,65946.0,65945.0,0.05996102]
["bitfinex-derivatives","BTCF0:USTF0",1728997858336,0.07583,65946.0,65939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728997858337,0.075832,65945.0,65943.0,0.05996102]
["bitfinex-derivatives","BTCF0:USTF0",1728997858543,0.1704,65944.0,65943.0,0.05996102]
["bitfinex-derivatives","BTCF0:USTF0",1728997859428,0.246233,65944.0,65943.0,0.05996102]
["bitfinex-derivatives","BTCF0:USTF0",1728997859944,0.247233,65944.0,65943.0,0.05996102]
["bitfinex-derivatives","BTCF0:USTF0",1728997860342,0.075839,65939.0,65938.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1728997860543,0.075839,65939.0,65938.0,0.1785435]
["bitfinex-derivatives","BTCF0:USTF0",1728997860544,0.437039,65939.0,65938.0,0.1785435]
["bitfinex-derivatives","BTCF0:USTF0",1728997860730,0.437039,65939.0,65938.0,0.20067652]
["bitfinex-derivatives","BTCF0:USTF0",1728997860936,0.437039,65939.0,65938.0,0.09797202]
["bitfinex-derivatives","BTCF0:USTF0",1728997861830,0.438039,65939.0,65938.0,0.09797202]
["bitfinex-derivatives","BTCF0:USTF0",1728997862028,0.439039,65939.0,65938.0,0.09797202]
["bitfinex-derivatives","BTCF0:USTF0",1728997862233,0.07584,65938.0,65937.0,0.15078678]
["bitfinex-derivatives","BTCF0:USTF0",1728997862548,0.07624,65938.0,65937.0,0.25351485]
["bitfinex-derivatives","BTCF0:USTF0",1728997862841,0.07624,65938.0,65937.0,0.15552984]
["bitfinex-derivatives","BTCF0:USTF0",1728997863143,0.07624,65938.0,65937.0,0.25349868]
["bitfinex-derivatives","BTCF0:USTF0",1728997863144,0.0004,65938.0,65937.0,0.25349868]
["bitfinex-derivatives","BTCF0:USTF0",1728997863345,0.0004,65938.0,65937.0,0.1785529]
["bitfinex-derivatives","BTCF0:USTF0",1728997863542,0.0014,65938.0,65937.0,0.1785529]
["bitfinex-derivatives","BTCF0:USTF0",1728997864244,0.0004,65944.0,65937.0,0.1027119]
["bitfinex-derivatives","BTCF0:USTF0",1728997864436,0.0004,65944.0,65943.0,0.245834]
["bitfinex-derivatives","BTCF0:USTF0",1728997864633,0.0004,65944.0,65943.0,0.42319013]
["bitfinex-derivatives","BTCF0:USTF0",1728997864836,0.0004,65944.0,65943.0,0.42359013]
["bitfinex-derivatives","BTCF0:USTF0",1728997865036,0.0004,65944.0,65943.0,0.34865894]
["bitfinex-derivatives","BTCF0:USTF0",1728997865237,0.0004,65948.0,65943.0,0.70945837]
["bitfinex-derivatives","BTCF0:USTF0",1728997865440,0.0004,65952.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728997865642,0.00577483,65961.0,65951.0,0.79914238]
["bitfinex-derivatives","BTCF0:USTF0",1728997865832,0.00577483,65961.0,65956.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1728997866035,0.00577483,65961.0,65960.0,0.245814]
["bitfinex-derivatives","BTCF0:USTF0",1728997866036,0.00227483,65961.0,65960.0,0.245814]
["bitfinex-derivatives","BTCF0:USTF0",1728997866240,0.00227483,65961.0,65960.0,0.34839125]
["bitfinex-derivatives","BTCF0:USTF0",1728997866644,0.07808783,65961.0,65960.0,0.34839125]
["bitfinex-derivatives","BTCF0:USTF0",1728997866841,0.07808783,65961.0,65960.0,0.08095647]
["bitfinex-derivatives","BTCF0:USTF0",1728997867033,0.07808783,65961.0,65960.0,0.00514247]
["bitfinex-derivatives","BTCF0:USTF0",1728997867635,0.24808783,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997867848,0.24908783,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997868741,0.07908783,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997870541,0.1005467,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997871443,0.2705467,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997872544,0.1005467,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997883447,0.2705467,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997884748,0.1704,65957.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997885046,0.777028,65948.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997885454,0.075833,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997885752,0.246233,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997887849,0.246233,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997888646,0.607033,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997889349,0.777033,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997889757,0.777033,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997889958,0.075844,65934.0,65933.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728997890147,0.076244,65934.0,65933.0,0.03644313]
["bitfinex-derivatives","BTCF0:USTF0",1728997890656,0.076244,65934.0,65933.0,0.11228813]
["bitfinex-derivatives","BTCF0:USTF0",1728997891554,0.077244,65934.0,65933.0,0.11228813]
["bitfinex-derivatives","BTCF0:USTF0",1728997891740,0.078244,65934.0,65933.0,0.11328813]
["bitfinex-derivatives","BTCF0:USTF0",1728997893052,0.078244,65934.0,65933.0,0.108545]
["bitfinex-derivatives","BTCF0:USTF0",1728997893256,0.078244,65934.0,65933.0,0.11328847]
["bitfinex-derivatives","BTCF0:USTF0",1728997893552,0.078244,65934.0,65933.0,0.108545]
["bitfinex-derivatives","BTCF0:USTF0",1728997893752,0.078244,65934.0,65933.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728997894453,0.09958973,65934.0,65933.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728997895351,0.09958973,65934.0,65933.0,0.09259558]
["bitfinex-derivatives","BTCF0:USTF0",1728997896049,0.09958973,65934.0,65933.0,0.06089558]
["bitfinex-derivatives","BTCF0:USTF0",1728997900452,0.09958973,65934.0,65933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997903960,0.46038973,65934.0,65933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728997906459,0.075856,65924.0,65918.0,0.05989558]
["bitfinex-derivatives","BTCF0:USTF0",1728997906654,0.17,65919.0,65917.0,0.05989558]
["bitfinex-derivatives","BTCF0:USTF0",1728997906854,0.17,65919.0,65911.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728997906855,0.1704,65918.0,65916.0,0.13576058]
["bitfinex-derivatives","BTCF0:USTF0",1728997907056,0.246264,65917.0,65916.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728997907455,0.246264,65917.0,65914.0,0.05989558]
["bitfinex-derivatives","BTCF0:USTF0",1728997907666,0.076266,65915.0,65914.0,0.05989558]
["bitfinex-derivatives","BTCF0:USTF0",1728997907868,0.0004,65915.0,65914.0,0.05989558]
["bitfinex-derivatives","BTCF0:USTF0",1728997908061,0.076266,65915.0,65914.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728997908556,0.076266,65915.0,65914.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1728997909164,0.077266,65915.0,65914.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1728997909962,0.077266,65915.0,65914.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728997910264,0.078266,65915.0,65914.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728997911060,0.078266,65915.0,65911.0,0.108571]
["bitfinex-derivatives","BTCF0:USTF0",1728997911366,0.245868,65913.0,65912.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728997911560,0.245868,65913.0,65912.0,0.13571736]
["bitfinex-derivatives","BTCF0:USTF0",1728997913161,0.245868,65913.0,65912.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728997913363,0.246868,65913.0,65912.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728997914561,0.247868,65913.0,65912.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1728997916268,0.002,65913.0,65912.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1728997916463,0.0035,65922.0,65916.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728997916767,0.3608,65926.0,65925.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728997916968,0.075853,65927.0,65925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997917160,0.075853,65927.0,65926.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728997917564,0.09775428,65927.0,65926.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1728997918969,0.09875428,65927.0,65926.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1728997919273,0.09975428,65927.0,65926.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728997919665,0.02390128,65927.0,65926.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728997920166,0.002,65927.0,65926.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1728997920369,0.0008,65932.0,65931.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1728997920674,0.0004,65934.0,65933.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1728997920870,0.0004,65934.0,65933.0,0.17282952]
["bitfinex-derivatives","BTCF0:USTF0",1728997921167,0.0004,65934.0,65933.0,0.17322952]
["bitfinex-derivatives","BTCF0:USTF0",1728997922465,0.0004,65934.0,65933.0,0.17422952]
["bitfinex-derivatives","BTCF0:USTF0",1728997922661,0.0004,65934.0,65933.0,0.26407289]
["bitfinex-derivatives","BTCF0:USTF0",1728997923263,0.001,65934.0,65933.0,0.18097215]
["bitfinex-derivatives","BTCF0:USTF0",1728997923469,0.001,65934.0,65933.0,0.34622952]
["bitfinex-derivatives","BTCF0:USTF0",1728997923871,0.001,65934.0,65933.0,0.43596969]
["bitfinex-derivatives","BTCF0:USTF0",1728997924169,0.001,65934.0,65933.0,0.34622952]
["bitfinex-derivatives","BTCF0:USTF0",1728997924671,0.001,65934.0,65933.0,0.36815485]
["bitfinex-derivatives","BTCF0:USTF0",1728997924874,0.001,65934.0,65933.0,0.36715485]
["bitfinex-derivatives","BTCF0:USTF0",1728997925169,0.002,65934.0,65933.0,0.36999433]
["bitfinex-derivatives","BTCF0:USTF0",1728997925366,0.077844,65934.0,65933.0,0.178069]
["bitfinex-derivatives","BTCF0:USTF0",1728997926072,0.002,65934.0,65933.0,0.348069]
["bitfinex-derivatives","BTCF0:USTF0",1728997929672,0.002,65934.0,65933.0,0.34805814]
["bitfinex-derivatives","BTCF0:USTF0",1728997930674,0.002,65934.0,65933.0,0.251245]
["bitfinex-derivatives","BTCF0:USTF0",1728997934269,0.002,65934.0,65933.0,0.25598772]
["bitfinex-derivatives","BTCF0:USTF0",1728997934474,0.0035,65942.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728997934676,0.075826,65950.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728997934869,0.075827,65949.0,65943.0,0.08057592]
["bitfinex-derivatives","BTCF0:USTF0",1728997935069,0.075827,65949.0,65943.0,0.08097592]
["bitfinex-derivatives","BTCF0:USTF0",1728997935374,0.075832,65945.0,65943.0,0.08856278]
["bitfinex-derivatives","BTCF0:USTF0",1728997935565,0.076633,65944.0,65943.0,0.08097584]
["bitfinex-derivatives","BTCF0:USTF0",1728997936376,0.077633,65944.0,65943.0,0.08097584]
["bitfinex-derivatives","BTCF0:USTF0",1728997936678,0.0018,65944.0,65943.0,0.08097584]
["bitfinex-derivatives","BTCF0:USTF0",1728997936879,0.0018,65944.0,65943.0,0.08856299]
["bitfinex-derivatives","BTCF0:USTF0",1728997937287,0.0018,65944.0,65943.0,0.08097584]
["bitfinex-derivatives","BTCF0:USTF0",1728997938169,0.0035,65951.0,65947.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728997938366,0.3608,65953.0,65947.0,0.246229]
["bitfinex-derivatives","BTCF0:USTF0",1728997938774,0.3608,65953.0,65947.0,0.30592056]
["bitfinex-derivatives","BTCF0:USTF0",1728997939280,0.3608,65953.0,65947.0,0.246229]
["bitfinex-derivatives","BTCF0:USTF0",1728997939574,0.0098,65948.0,65947.0,0.30592056]
["bitfinex-derivatives","BTCF0:USTF0",1728997940276,0.0098,65948.0,65947.0,0.246229]
["bitfinex-derivatives","BTCF0:USTF0",1728997940477,0.0035,65955.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728997940687,0.0004,65957.0,65951.0,0.6117664]
["bitfinex-derivatives","BTCF0:USTF0",1728997941882,0.0004,65957.0,65951.0,0.607025]
["bitfinex-derivatives","BTCF0:USTF0",1728997942183,0.0094,65952.0,65951.0,0.607025]
["bitfinex-derivatives","BTCF0:USTF0",1728997943082,0.0164,65952.0,65951.0,0.608025]
["bitfinex-derivatives","BTCF0:USTF0",1728997943582,0.0164,65952.0,65951.0,0.438025]
["bitfinex-derivatives","BTCF0:USTF0",1728997943785,0.0164,65952.0,65951.0,0.608025]
["bitfinex-derivatives","BTCF0:USTF0",1728997944184,0.0164,65952.0,65951.0,0.62962849]
["bitfinex-derivatives","BTCF0:USTF0",1728997945083,0.0164,65952.0,65951.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728997945474,0.092224,65952.0,65951.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728997946682,0.092224,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997946887,0.11369553,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997950785,0.092224,65952.0,65951.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728997950989,0.092224,65952.0,65951.0,0.247225]
["bitfinex-derivatives","BTCF0:USTF0",1728997951287,0.0164,65952.0,65951.0,0.247225]
["bitfinex-derivatives","BTCF0:USTF0",1728997951486,0.0164,65952.0,65951.0,0.30693718]
["bitfinex-derivatives","BTCF0:USTF0",1728997951698,0.0164,65952.0,65951.0,0.247225]
["bitfinex-derivatives","BTCF0:USTF0",1728997952784,0.0164,65952.0,65951.0,0.29212435]
["bitfinex-derivatives","BTCF0:USTF0",1728997953197,0.0164,65952.0,65951.0,0.247225]
["bitfinex-derivatives","BTCF0:USTF0",1728997953384,0.0164,65952.0,65951.0,0.26936532]
["bitfinex-derivatives","BTCF0:USTF0",1728997956992,0.0164,65952.0,65951.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728997957295,0.0164,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997957486,0.155824,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997957687,0.155824,65952.0,65951.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1728997959583,0.155824,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997959784,0.155824,65952.0,65951.0,0.04629826]
["bitfinex-derivatives","BTCF0:USTF0",1728997960186,0.155824,65952.0,65951.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997961896,0.075828,65948.0,65947.0,0.04535709]
["bitfinex-derivatives","BTCF0:USTF0",1728997962094,0.437028,65948.0,65947.0,0.04535709]
["bitfinex-derivatives","BTCF0:USTF0",1728997962299,0.437028,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997963299,0.437028,65948.0,65947.0,0.04535709]
["bitfinex-derivatives","BTCF0:USTF0",1728997963300,0.445028,65948.0,65947.0,0.04535709]
["bitfinex-derivatives","BTCF0:USTF0",1728997963999,0.084228,65948.0,65947.0,0.04535709]
["bitfinex-derivatives","BTCF0:USTF0",1728997964204,0.084228,65948.0,65947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997964702,0.075833,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997964893,0.436633,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997965093,0.437033,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997965896,0.437033,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997968494,0.607033,65944.0,65943.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728997968697,0.608033,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997969710,0.075842,65936.0,65935.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728997969906,0.075844,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997970199,0.076244,65934.0,65933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728997972710,0.076244,65934.0,65933.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728997973208,0.076244,65934.0,65933.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728997975109,0.09766868,65934.0,65933.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728997976307,0.09766868,65934.0,65933.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1728997976610,0.09766868,65934.0,65933.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728997980508,0.09766868,65934.0,65933.0,0.05224516]
["bitfinex-derivatives","BTCF0:USTF0",1728997982618,0.0004,65934.0,65933.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1728997983319,0.0004,65934.0,65933.0,0.14302689]
["bitfinex-derivatives","BTCF0:USTF0",1728997983508,0.0004,65934.0,65933.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1728997983711,0.0004,65934.0,65933.0,0.14302689]
["bitfinex-derivatives","BTCF0:USTF0",1728997984014,0.0004,65942.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728997984214,0.0004,65942.0,65941.0,0.29106486]
["bitfinex-derivatives","BTCF0:USTF0",1728997984417,0.0004,65942.0,65941.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1728997985117,0.0044,65942.0,65941.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1728997985715,0.0008,65948.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728997986017,0.0035,65953.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728997986203,0.075819,65956.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728997986408,0.075819,65956.0,65951.0,0.13599885]
["bitfinex-derivatives","BTCF0:USTF0",1728997986612,0.075819,65956.0,65951.0,0.30599885]
["bitfinex-derivatives","BTCF0:USTF0",1728997987020,0.075819,65956.0,65951.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1728997987208,0.075819,65956.0,65951.0,0.30598017]
["bitfinex-derivatives","BTCF0:USTF0",1728997988018,0.0168,65952.0,65951.0,0.30798017]
["bitfinex-derivatives","BTCF0:USTF0",1728997988516,0.0168,65952.0,65951.0,0.248225]
["bitfinex-derivatives","BTCF0:USTF0",1728997989018,0.0168,65952.0,65951.0,0.280025]
["bitfinex-derivatives","BTCF0:USTF0",1728997990417,0.0168,65952.0,65951.0,0.3013513]
["bitfinex-derivatives","BTCF0:USTF0",1728997994714,0.0168,65952.0,65951.0,0.34612056]
["bitfinex-derivatives","BTCF0:USTF0",1728997996918,0.0168,65952.0,65951.0,0.3013513]
["bitfinex-derivatives","BTCF0:USTF0",1728997997717,0.0168,65952.0,65951.0,0.6621513]
["bitfinex-derivatives","BTCF0:USTF0",1728998001120,1e-08,65952.0,65951.0,0.6621513]
["bitfinex-derivatives","BTCF0:USTF0",1728998001431,0.0035,65960.0,65959.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728998001630,0.0004,65961.0,65959.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728998001926,0.0004,65961.0,65960.0,0.16859121]
["bitfinex-derivatives","BTCF0:USTF0",1728998002724,0.0004,65961.0,65960.0,0.108914]
["bitfinex-derivatives","BTCF0:USTF0",1728998003223,0.0114,65961.0,65960.0,0.108914]
["bitfinex-derivatives","BTCF0:USTF0",1728998003924,0.0224,65961.0,65960.0,0.109914]
["bitfinex-derivatives","BTCF0:USTF0",1728998004329,0.0224,65961.0,65960.0,0.110914]
["bitfinex-derivatives","BTCF0:USTF0",1728998004625,0.0004,65966.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728998004829,0.0306,65977.0,65972.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728998004830,0.0039,65973.0,65972.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728998005124,0.0004,65973.0,65972.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1728998006921,0.0004,65973.0,65972.0,0.247201]
["bitfinex-derivatives","BTCF0:USTF0",1728998007113,0.0014,65973.0,65972.0,0.248201]
["bitfinex-derivatives","BTCF0:USTF0",1728998007728,0.0014,65973.0,65972.0,0.2700367]
["bitfinex-derivatives","BTCF0:USTF0",1728998010222,0.0014,65973.0,65972.0,0.1000367]
["bitfinex-derivatives","BTCF0:USTF0",1728998010420,0.1714,65973.0,65972.0,0.1000367]
["bitfinex-derivatives","BTCF0:USTF0",1728998010827,0.0014,65973.0,65972.0,0.1000367]
["bitfinex-derivatives","BTCF0:USTF0",1728998011615,0.1714,65973.0,65972.0,0.1000367]
["bitfinex-derivatives","BTCF0:USTF0",1728998012433,0.247199,65973.0,65972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998015130,0.247199,65973.0,65972.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728998016335,0.247199,65973.0,65972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998016537,0.247199,65973.0,65972.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728998019331,0.247199,65973.0,65972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998022736,0.247199,65973.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998022737,0.607999,65973.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998022938,0.075813,65961.0,65960.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998023243,0.246213,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998025938,0.246213,65961.0,65960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998028041,0.246213,65961.0,65960.0,0.04629909]
["bitfinex-derivatives","BTCF0:USTF0",1728998028241,0.246213,65961.0,65960.0,0.04629632]
["bitfinex-derivatives","BTCF0:USTF0",1728998028534,0.2680746,65961.0,65960.0,0.04629632]
["bitfinex-derivatives","BTCF0:USTF0",1728998029435,0.2680746,65961.0,65960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998030432,0.075818,65957.0,65956.0,0.04488709]
["bitfinex-derivatives","BTCF0:USTF0",1728998030632,0.075819,65956.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998030845,0.0004,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998031028,0.076224,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998034745,0.077224,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998035440,0.09759837,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998035639,0.10059837,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998037749,0.09759837,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998037938,0.09959837,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998038343,0.0024,65952.0,65951.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728998038544,0.0024,65952.0,65951.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1728998038948,0.078224,65952.0,65951.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1728998039151,0.0024,65952.0,65951.0,0.246225]
["bitfinex-derivatives","BTCF0:USTF0",1728998039550,0.0024,65952.0,65951.0,0.26848661]
["bitfinex-derivatives","BTCF0:USTF0",1728998040641,0.0004,65952.0,65951.0,0.27848661]
["bitfinex-derivatives","BTCF0:USTF0",1728998040841,0.0004,65952.0,65951.0,0.265225]
["bitfinex-derivatives","BTCF0:USTF0",1728998041057,0.076224,65952.0,65951.0,0.095225]
["bitfinex-derivatives","BTCF0:USTF0",1728998041350,0.076224,65952.0,65951.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1728998041645,0.076224,65952.0,65951.0,0.259225]
["bitfinex-derivatives","BTCF0:USTF0",1728998042042,0.0004,65957.0,65951.0,0.26396684]
["bitfinex-derivatives","BTCF0:USTF0",1728998042242,0.0004,65957.0,65956.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1728998042447,0.0004,65957.0,65956.0,0.25096084]
["bitfinex-derivatives","BTCF0:USTF0",1728998042948,0.0004,65957.0,65956.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1728998043152,0.0004,65957.0,65956.0,0.25096037]
["bitfinex-derivatives","BTCF0:USTF0",1728998043339,0.076218,65957.0,65956.0,0.25096037]
["bitfinex-derivatives","BTCF0:USTF0",1728998044044,0.076218,65957.0,65956.0,0.25496037]
["bitfinex-derivatives","BTCF0:USTF0",1728998044246,0.076218,65957.0,65956.0,0.33666117]
["bitfinex-derivatives","BTCF0:USTF0",1728998044946,0.076218,65957.0,65956.0,0.34166117]
["bitfinex-derivatives","BTCF0:USTF0",1728998045852,0.076218,65957.0,65956.0,0.34166114]
["bitfinex-derivatives","BTCF0:USTF0",1728998046251,0.076218,65957.0,65956.0,0.28200492]
["bitfinex-derivatives","BTCF0:USTF0",1728998047058,0.076218,65957.0,65956.0,0.27726358]
["bitfinex-derivatives","BTCF0:USTF0",1728998048048,0.0004,65960.0,65956.0,0.44726358]
["bitfinex-derivatives","BTCF0:USTF0",1728998048253,0.00076,65964.0,65963.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728998048450,0.076607,65966.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728998049148,0.076607,65966.0,65965.0,0.13561309]
["bitfinex-derivatives","BTCF0:USTF0",1728998049457,0.076607,65966.0,65965.0,0.075809]
["bitfinex-derivatives","BTCF0:USTF0",1728998049661,0.076607,65966.0,65965.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728998051056,0.076607,65966.0,65965.0,0.09827586]
["bitfinex-derivatives","BTCF0:USTF0",1728998051560,0.078607,65966.0,65965.0,0.09827586]
["bitfinex-derivatives","BTCF0:USTF0",1728998052349,0.078607,65966.0,65965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998053368,0.078607,65966.0,65965.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728998053369,0.0028,65966.0,65965.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728998054163,0.075805,65969.0,65968.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1728998054471,0.075805,65969.0,65968.0,0.246205]
["bitfinex-derivatives","BTCF0:USTF0",1728998055471,0.077805,65969.0,65968.0,0.247205]
["bitfinex-derivatives","BTCF0:USTF0",1728998055773,0.002,65969.0,65968.0,0.247205]
["bitfinex-derivatives","BTCF0:USTF0",1728998056877,0.075803,65970.0,65969.0,0.149609]
["bitfinex-derivatives","BTCF0:USTF0",1728998057077,0.075803,65970.0,65969.0,0.150009]
["bitfinex-derivatives","BTCF0:USTF0",1728998057971,0.075803,65970.0,65969.0,0.151009]
["bitfinex-derivatives","BTCF0:USTF0",1728998058375,0.075803,65970.0,65969.0,0.152009]
["bitfinex-derivatives","BTCF0:USTF0",1728998059981,0.0008,65973.0,65972.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728998060169,0.0008,65973.0,65972.0,0.245801]
["bitfinex-derivatives","BTCF0:USTF0",1728998060480,0.0008,65973.0,65972.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1728998060481,0.076599,65973.0,65972.0,0.246201]
["bitfinex-derivatives","BTCF0:USTF0",1728998061181,0.076599,65973.0,65972.0,0.247201]
["bitfinex-derivatives","BTCF0:USTF0",1728998061479,0.076599,65973.0,65972.0,0.248201]
["bitfinex-derivatives","BTCF0:USTF0",1728998062971,0.076599,65973.0,65972.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728998063175,0.246599,65973.0,65972.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728998065979,0.076599,65973.0,65972.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1728998066375,0.607437,65976.0,65973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728998066578,0.075798,65974.0,65973.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1728998067781,0.075798,65974.0,65973.0,0.246799]
["bitfinex-derivatives","BTCF0:USTF0",1728998068176,0.075798,65974.0,65973.0,0.247799]
["bitfinex-derivatives","BTCF0:USTF0",1728998068371,0.075798,65974.0,65973.0,0.246799]
["bitfinex-derivatives","BTCF0:USTF0",1728998068577,0.075798,65974.0,65973.0,0.247799]
["bitfinex-derivatives","BTCF0:USTF0",1728998069474,0.075798,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998071785,0.185798,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998071972,0.31712227,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998072176,0.185798,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998073190,0.22706362,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998074291,0.22709285,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998075088,0.11709285,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998076583,0.16506934,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998076977,0.2750628,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998077185,0.32970478,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998077388,0.69050478,65974.0,65973.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728998077786,0.69050478,65974.0,65973.0,0.09614177]
["bitfinex-derivatives","BTCF0:USTF0",1728998078084,0.82691171,65974.0,65973.0,0.09614177]
["bitfinex-derivatives","BTCF0:USTF0",1728998078486,0.69050478,65974.0,65973.0,0.09614177]
["bitfinex-derivatives","BTCF0:USTF0",1728998078684,0.075802,65971.0,65970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728998078890,0.32260893,65971.0,65970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728998079077,0.3289279,65971.0,65970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728998079478,0.075806,65967.0,65960.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998079677,0.075806,65967.0,65956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998079678,0.547006,65967.0,65956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998079984,0.6962708,65967.0,65956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998080180,0.607006,65967.0,65956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998080680,0.639906,65967.0,65956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998082287,0.641906,65967.0,65956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998082993,0.66344674,65967.0,65956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998087698,0.75764074,65967.0,65956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998087890,0.075818,65957.0,65956.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998088085,0.606618,65957.0,65956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998088285,0.606618,65957.0,65949.0,0.05980409]
["bitfinex-derivatives","BTCF0:USTF0",1728998088493,0.075826,65950.0,65949.0,0.05980409]
["bitfinex-derivatives","BTCF0:USTF0",1728998088699,0.17,65952.0,65948.0,0.09020409]
["bitfinex-derivatives","BTCF0:USTF0",1728998088893,0.075827,65949.0,65948.0,0.16603209]
["bitfinex-derivatives","BTCF0:USTF0",1728998089194,0.075827,65949.0,65948.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728998089399,0.075827,65949.0,65948.0,0.09027344]
["bitfinex-derivatives","BTCF0:USTF0",1728998089898,0.245827,65949.0,65948.0,0.09027344]
["bitfinex-derivatives","BTCF0:USTF0",1728998090289,0.245827,65949.0,65948.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728998091301,0.245827,65949.0,65948.0,0.0461422]
["bitfinex-derivatives","BTCF0:USTF0",1728998091688,0.245827,65949.0,65948.0,0.0581422]
["bitfinex-derivatives","BTCF0:USTF0",1728998092401,0.245827,65949.0,65948.0,0.0501422]
["bitfinex-derivatives","BTCF0:USTF0",1728998092993,0.245827,65949.0,65948.0,0.0391422]
["bitfinex-derivatives","BTCF0:USTF0",1728998093193,0.245827,65949.0,65948.0,0.0441422]
["bitfinex-derivatives","BTCF0:USTF0",1728998095995,0.075827,65949.0,65948.0,0.0441422]
["bitfinex-derivatives","BTCF0:USTF0",1728998096801,0.075827,65949.0,65948.0,0.04414212]
["bitfinex-derivatives","BTCF0:USTF0",1728998097802,0.075827,65949.0,65948.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1728998098300,0.17,65951.0,65950.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728998098301,0.075825,65951.0,65950.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728998098494,0.075825,65951.0,65950.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728998099504,0.075825,65951.0,65950.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1728998099802,0.075825,65951.0,65950.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1728998100190,0.075825,65951.0,65950.0,0.188224]
["bitfinex-derivatives","BTCF0:USTF0",1728998100395,0.075825,65951.0,65950.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728998100995,0.185825,65951.0,65950.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728998101194,0.185825,65951.0,65950.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728998101894,0.185825,65951.0,65950.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998103002,0.185825,65951.0,65950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998103199,0.185825,65951.0,65950.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998103794,0.185825,65951.0,65950.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1728998103997,0.185825,65951.0,65950.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998105200,0.185825,65951.0,65950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998105407,0.186825,65951.0,65950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998106098,0.20887602,65951.0,65950.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998106505,0.20887602,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998107606,0.20887602,65951.0,65950.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1728998108798,0.20887602,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998109004,0.09887602,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998109307,0.076825,65951.0,65950.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728998109608,0.076825,65951.0,65950.0,0.15097676]
["bitfinex-derivatives","BTCF0:USTF0",1728998109609,0.186825,65951.0,65950.0,0.15097676]
["bitfinex-derivatives","BTCF0:USTF0",1728998109907,0.076825,65951.0,65950.0,0.53301111]
["bitfinex-derivatives","BTCF0:USTF0",1728998110095,0.076825,65951.0,65950.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1728998110700,0.076825,65951.0,65950.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728998110911,0.001,65951.0,65950.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1728998111206,0.075811,65964.0,65959.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728998111398,0.36307468,65965.0,65964.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728998111599,0.36307468,65965.0,65964.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728998111797,0.43888368,65965.0,65964.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728998112405,0.43988368,65965.0,65964.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728998113998,0.43988368,65965.0,65964.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1728998114201,0.36407468,65965.0,65964.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1728998114402,0.00327468,65965.0,65964.0,0.31241]
["bitfinex-derivatives","BTCF0:USTF0",1728998114607,0.001,65965.0,65964.0,0.31241]
["bitfinex-derivatives","BTCF0:USTF0",1728998115212,0.001,65965.0,65964.0,0.31715061]
["bitfinex-derivatives","BTCF0:USTF0",1728998117806,0.001,65965.0,65964.0,0.31241]
["bitfinex-derivatives","BTCF0:USTF0",1728998118205,0.001,65965.0,65964.0,0.31715034]
["bitfinex-derivatives","BTCF0:USTF0",1728998118707,0.001,65965.0,65964.0,0.37691681]
["bitfinex-derivatives","BTCF0:USTF0",1728998119301,0.001,65965.0,65964.0,0.31715034]
["bitfinex-derivatives","BTCF0:USTF0",1728998119503,0.001,65965.0,65964.0,0.14715034]
["bitfinex-derivatives","BTCF0:USTF0",1728998119814,0.001,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998119815,0.076809,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998121716,0.001,65965.0,65964.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728998121917,0.001,65965.0,65964.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1728998122617,0.001,65965.0,65964.0,0.1128503]
["bitfinex-derivatives","BTCF0:USTF0",1728998123624,0.001,65965.0,65964.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1728998124536,0.075799,65974.0,65973.0,0.075799]
["bitfinex-derivatives","BTCF0:USTF0",1728998124713,0.075799,65974.0,65973.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1728998125012,0.075799,65974.0,65973.0,0.246199]
["bitfinex-derivatives","BTCF0:USTF0",1728998125317,0.075799,65974.0,65973.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1728998125718,0.075799,65974.0,65973.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1728998125913,0.245799,65974.0,65973.0,0.077199]
["bitfinex-derivatives","BTCF0:USTF0",1728998126107,0.245799,65974.0,65973.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1728998127510,0.245799,65974.0,65973.0,0.02408209]
["bitfinex-derivatives","BTCF0:USTF0",1728998127713,0.245799,65974.0,65973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998129512,0.245799,65974.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998129513,0.075809,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998129712,0.606609,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998130817,0.3608,65978.0,65964.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728998131024,0.075797,65977.0,65976.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728998132722,0.075797,65977.0,65976.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1728998132925,0.075797,65977.0,65976.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1728998133728,0.3608,65978.0,65977.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728998133921,0.3608,65978.0,65977.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728998134625,0.436594,65978.0,65977.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1728998135222,0.436594,65978.0,65977.0,0.077195]
["bitfinex-derivatives","BTCF0:USTF0",1728998136319,0.436594,65978.0,65977.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728998136929,0.075794,65978.0,65977.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728998140121,0.075794,65978.0,65977.0,0.49892262]
["bitfinex-derivatives","BTCF0:USTF0",1728998140428,0.075794,65978.0,65977.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728998143326,0.075794,65978.0,65977.0,0.09959641]
["bitfinex-derivatives","BTCF0:USTF0",1728998147039,0.11730957,65978.0,65977.0,0.09959641]
["bitfinex-derivatives","BTCF0:USTF0",1728998148031,0.11730957,65978.0,65977.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728998148422,0.075794,65978.0,65977.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1728998148726,0.075794,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998150632,0.075794,65978.0,65977.0,0.04736888]
["bitfinex-derivatives","BTCF0:USTF0",1728998151237,0.075794,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998151629,0.075794,65978.0,65977.0,0.04736888]
["bitfinex-derivatives","BTCF0:USTF0",1728998154236,0.245794,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998155132,0.245794,65978.0,65977.0,0.04736888]
["bitfinex-derivatives","BTCF0:USTF0",1728998155727,0.245794,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998157639,0.075794,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998157829,0.075794,65978.0,65977.0,0.00714018]
["bitfinex-derivatives","BTCF0:USTF0",1728998158028,0.075794,65978.0,65977.0,0.14287769]
["bitfinex-derivatives","BTCF0:USTF0",1728998158236,0.075794,65978.0,65977.0,0.08293518]
["bitfinex-derivatives","BTCF0:USTF0",1728998158931,0.075794,65978.0,65977.0,0.06711287]
["bitfinex-derivatives","BTCF0:USTF0",1728998159136,0.075794,65978.0,65977.0,0.00714018]
["bitfinex-derivatives","BTCF0:USTF0",1728998159437,0.245794,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998160536,0.075799,65973.0,65970.0,0.05997269]
["bitfinex-derivatives","BTCF0:USTF0",1728998160736,0.436599,65973.0,65969.0,0.05997269]
["bitfinex-derivatives","BTCF0:USTF0",1728998160933,0.436599,65973.0,65965.0,0.30722814]
["bitfinex-derivatives","BTCF0:USTF0",1728998160934,0.075802,65971.0,65970.0,0.05997269]
["bitfinex-derivatives","BTCF0:USTF0",1728998161534,0.075802,65971.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728998161535,0.075803,65970.0,65969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728998161832,0.075797,65975.0,65968.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1728998161833,0.075802,65971.0,65970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728998162237,0.075802,65971.0,65970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998162540,0.075802,65971.0,65970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998162743,0.075802,65971.0,65970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998164240,0.077802,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998165048,0.11899295,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998167449,0.11899295,65971.0,65970.0,0.00714047]
["bitfinex-derivatives","BTCF0:USTF0",1728998167741,0.11899295,65971.0,65970.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998168345,0.077802,65971.0,65970.0,0.08294356]
["bitfinex-derivatives","BTCF0:USTF0",1728998169448,0.077802,65971.0,65970.0,0.00714056]
["bitfinex-derivatives","BTCF0:USTF0",1728998169745,0.077802,65971.0,65970.0,0.08294356]
["bitfinex-derivatives","BTCF0:USTF0",1728998170143,0.077802,65971.0,65970.0,0.08294348]
["bitfinex-derivatives","BTCF0:USTF0",1728998170340,0.077802,65971.0,65970.0,0.17802571]
["bitfinex-derivatives","BTCF0:USTF0",1728998170546,0.077802,65971.0,65970.0,0.10222271]
["bitfinex-derivatives","BTCF0:USTF0",1728998171352,0.077802,65971.0,65970.0,0.17802571]
["bitfinex-derivatives","BTCF0:USTF0",1728998172244,0.077802,65971.0,65970.0,0.17792833]
["bitfinex-derivatives","BTCF0:USTF0",1728998176940,0.077802,65971.0,65970.0,0.1779206]
["bitfinex-derivatives","BTCF0:USTF0",1728998177447,0.077802,65971.0,65970.0,0.26783437]
["bitfinex-derivatives","BTCF0:USTF0",1728998177654,0.077802,65971.0,65970.0,0.1779206]
["bitfinex-derivatives","BTCF0:USTF0",1728998178452,0.077802,65971.0,65970.0,0.08294348]
["bitfinex-derivatives","BTCF0:USTF0",1728998180353,0.075802,65971.0,65970.0,0.08194348]
["bitfinex-derivatives","BTCF0:USTF0",1728998180551,0.075802,65971.0,65970.0,0.08594348]
["bitfinex-derivatives","BTCF0:USTF0",1728998181054,0.075802,65971.0,65970.0,0.08994348]
["bitfinex-derivatives","BTCF0:USTF0",1728998181643,0.075802,65971.0,65970.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1728998185448,0.11716391,65971.0,65970.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1728998186453,0.075802,65971.0,65970.0,0.08994344]
["bitfinex-derivatives","BTCF0:USTF0",1728998190253,0.075802,65971.0,65970.0,0.08994346]
["bitfinex-derivatives","BTCF0:USTF0",1728998192261,0.075802,65971.0,65970.0,0.01414046]
["bitfinex-derivatives","BTCF0:USTF0",1728998192463,0.1170244,65971.0,65970.0,0.01414046]
["bitfinex-derivatives","BTCF0:USTF0",1728998192860,0.1170244,65971.0,65970.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728998193160,0.075802,65971.0,65970.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728998194465,0.075802,65971.0,65970.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998194666,0.075802,65971.0,65970.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728998195360,0.075802,65971.0,65970.0,0.01114086]
["bitfinex-derivatives","BTCF0:USTF0",1728998195850,0.075802,65971.0,65970.0,0.00714086]
["bitfinex-derivatives","BTCF0:USTF0",1728998196055,0.075802,65971.0,65970.0,0.00814086]
["bitfinex-derivatives","BTCF0:USTF0",1728998196464,0.245802,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728998199867,0.185802,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728998201359,0.546602,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728998207089,0.546602,65971.0,65970.0,0.00814077]
["bitfinex-derivatives","BTCF0:USTF0",1728998207267,0.546602,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728998207477,0.656602,65971.0,65970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728998207685,0.075809,65965.0,65964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998207972,0.075809,65965.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998207973,0.07581,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998208272,0.07581,65964.0,65954.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998208273,0.07582,65955.0,65954.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998208460,0.07582,65955.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998208461,0.075825,65951.0,65950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998208665,0.075825,65951.0,65948.0,0.0751017]
["bitfinex-derivatives","BTCF0:USTF0",1728998208666,0.075827,65949.0,65948.0,0.06013991]
["bitfinex-derivatives","BTCF0:USTF0",1728998208870,0.295825,65951.0,65943.0,0.0751017]
["bitfinex-derivatives","BTCF0:USTF0",1728998208871,0.075828,65948.0,65946.0,0.04511861]
["bitfinex-derivatives","BTCF0:USTF0",1728998209078,0.075828,65948.0,65946.0,0.04511984]
["bitfinex-derivatives","BTCF0:USTF0",1728998209079,0.4708,65947.0,65946.0,0.04511984]
["bitfinex-derivatives","BTCF0:USTF0",1728998209570,0.4708,65947.0,65943.0,0.06013991]
["bitfinex-derivatives","BTCF0:USTF0",1728998209571,0.075833,65944.0,65943.0,0.04511984]
["bitfinex-derivatives","BTCF0:USTF0",1728998209772,0.245833,65944.0,65943.0,0.04511984]
["bitfinex-derivatives","BTCF0:USTF0",1728998210463,0.075835,65942.0,65941.0,0.04511984]
["bitfinex-derivatives","BTCF0:USTF0",1728998210773,0.075835,65942.0,65939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728998210774,0.075833,65944.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728998210970,0.075833,65944.0,65943.0,0.253234]
["bitfinex-derivatives","BTCF0:USTF0",1728998211473,0.245833,65944.0,65943.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998211777,0.245833,65944.0,65943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998213874,0.075847,65932.0,65931.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998214077,0.5308,65934.0,65930.0,0.04501373]
["bitfinex-derivatives","BTCF0:USTF0",1728998214373,0.5308,65934.0,65929.0,0.04501373]
["bitfinex-derivatives","BTCF0:USTF0",1728998214374,0.075849,65930.0,65929.0,0.04501373]
["bitfinex-derivatives","BTCF0:USTF0",1728998214564,0.245848,65931.0,65927.0,0.04501373]
["bitfinex-derivatives","BTCF0:USTF0",1728998214771,0.075852,65927.0,65926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728998215075,0.075852,65927.0,65926.0,0.06734899]
["bitfinex-derivatives","BTCF0:USTF0",1728998215371,0.075856,65924.0,65923.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1728998215582,0.075856,65924.0,65923.0,0.12859413]
["bitfinex-derivatives","BTCF0:USTF0",1728998215766,0.075856,65924.0,65923.0,0.17354028]
["bitfinex-derivatives","BTCF0:USTF0",1728998216475,0.075856,65924.0,65923.0,0.12859413]
["bitfinex-derivatives","BTCF0:USTF0",1728998217183,0.075856,65924.0,65923.0,0.05273813]
["bitfinex-derivatives","BTCF0:USTF0",1728998217367,0.245856,65924.0,65923.0,0.05273813]
["bitfinex-derivatives","BTCF0:USTF0",1728998217563,0.075858,65922.0,65921.0,0.04491737]
["bitfinex-derivatives","BTCF0:USTF0",1728998217863,0.075858,65922.0,65913.0,0.245868]
["bitfinex-derivatives","BTCF0:USTF0",1728998217864,0.075867,65914.0,65913.0,0.245868]
["bitfinex-derivatives","BTCF0:USTF0",1728998218061,0.5308,65922.0,65910.0,0.07741737]
["bitfinex-derivatives","BTCF0:USTF0",1728998218062,0.245863,65918.0,65910.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728998218262,0.075871,65911.0,65910.0,0.05386526]
["bitfinex-derivatives","BTCF0:USTF0",1728998220265,0.075871,65911.0,65910.0,0.02136526]
["bitfinex-derivatives","BTCF0:USTF0",1728998220461,0.075873,65909.0,65908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728998220662,0.075871,65912.0,65905.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1728998220663,0.075877,65906.0,65905.0,0.436677]
["bitfinex-derivatives","BTCF0:USTF0",1728998220880,0.075871,65912.0,65908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728998221067,0.3608,65916.0,65911.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728998221268,0.07587,65912.0,65911.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1728998222074,0.07587,65912.0,65911.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1728998222673,0.07587,65912.0,65911.0,0.26027]
["bitfinex-derivatives","BTCF0:USTF0",1728998224073,0.3608,65916.0,65911.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728998224266,0.436666,65916.0,65915.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728998225466,0.436666,65916.0,65915.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1728998226076,0.436666,65916.0,65915.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728998226976,0.436666,65916.0,65915.0,0.260266]
["bitfinex-derivatives","BTCF0:USTF0",1728998227284,0.436666,65916.0,65915.0,0.274266]
["bitfinex-derivatives","BTCF0:USTF0",1728998227574,0.436666,65916.0,65915.0,0.104266]
["bitfinex-derivatives","BTCF0:USTF0",1728998228385,0.436666,65916.0,65915.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728998235487,0.467466,65916.0,65915.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728998239885,0.577466,65916.0,65915.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728998240287,0.577466,65916.0,65915.0,0.08853991]
["bitfinex-derivatives","BTCF0:USTF0",1728998240984,0.608466,65916.0,65915.0,0.08853991]
["bitfinex-derivatives","BTCF0:USTF0",1728998241377,0.718466,65916.0,65915.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728998241776,0.718466,65916.0,65915.0,0.08854845]
["bitfinex-derivatives","BTCF0:USTF0",1728998241980,0.608466,65916.0,65915.0,0.08854845]
["bitfinex-derivatives","BTCF0:USTF0",1728998242178,0.608466,65916.0,65915.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728998242390,0.608466,65916.0,65915.0,0.08854845]
["bitfinex-derivatives","BTCF0:USTF0",1728998242777,0.498466,65916.0,65915.0,0.08854845]
["bitfinex-derivatives","BTCF0:USTF0",1728998242983,0.577466,65916.0,65915.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728998243286,0.436666,65916.0,65915.0,0.1793677]
["bitfinex-derivatives","BTCF0:USTF0",1728998243486,0.436666,65916.0,65915.0,0.20181034]
["bitfinex-derivatives","BTCF0:USTF0",1728998243680,0.436666,65916.0,65915.0,0.23341034]
["bitfinex-derivatives","BTCF0:USTF0",1728998244082,0.47168,65922.0,65915.0,0.32332411]
["bitfinex-derivatives","BTCF0:USTF0",1728998244083,0.00088,65922.0,65915.0,0.32332411]
["bitfinex-derivatives","BTCF0:USTF0",1728998244282,0.436658,65923.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1728998244487,0.436658,65923.0,65922.0,0.17380234]
["bitfinex-derivatives","BTCF0:USTF0",1728998244681,0.436658,65923.0,65922.0,0.26371611]
["bitfinex-derivatives","BTCF0:USTF0",1728998245286,0.436658,65923.0,65922.0,0.17380234]
["bitfinex-derivatives","BTCF0:USTF0",1728998245484,0.03031427,65923.0,65922.0,0.28972762]
["bitfinex-derivatives","BTCF0:USTF0",1728998245683,0.11,65928.0,65925.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728998245684,0.075856,65926.0,65925.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1728998245890,0.075856,65926.0,65925.0,0.17379834]
["bitfinex-derivatives","BTCF0:USTF0",1728998247684,0.075856,65926.0,65925.0,0.31608677]
["bitfinex-derivatives","BTCF0:USTF0",1728998248392,0.075856,65926.0,65925.0,0.20079834]
["bitfinex-derivatives","BTCF0:USTF0",1728998249391,0.436651,65929.0,65928.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1728998249585,0.436651,65929.0,65928.0,0.34379534]
["bitfinex-derivatives","BTCF0:USTF0",1728998249888,0.436651,65929.0,65928.0,0.45879415]
["bitfinex-derivatives","BTCF0:USTF0",1728998250097,0.075851,65929.0,65928.0,0.45879415]
["bitfinex-derivatives","BTCF0:USTF0",1728998250683,0.075851,65929.0,65928.0,0.35479534]
["bitfinex-derivatives","BTCF0:USTF0",1728998251090,0.075851,65929.0,65928.0,0.36479534]
["bitfinex-derivatives","BTCF0:USTF0",1728998251387,0.075851,65929.0,65928.0,0.45495775]
["bitfinex-derivatives","BTCF0:USTF0",1728998251594,0.075851,65929.0,65928.0,0.36479534]
["bitfinex-derivatives","BTCF0:USTF0",1728998252107,0.075851,65929.0,65928.0,0.45495775]
["bitfinex-derivatives","BTCF0:USTF0",1728998252290,0.075851,65929.0,65928.0,0.39529534]
["bitfinex-derivatives","BTCF0:USTF0",1728998252594,0.075851,65929.0,65928.0,0.297751]
["bitfinex-derivatives","BTCF0:USTF0",1728998254989,0.075851,65929.0,65928.0,0.127751]
["bitfinex-derivatives","BTCF0:USTF0",1728998257198,0.075846,65933.0,65928.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1728998257388,0.075846,65933.0,65932.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1728998257594,0.17,65937.0,65932.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998257792,0.3608,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728998258093,0.3608,65938.0,65937.0,0.08098399]
["bitfinex-derivatives","BTCF0:USTF0",1728998258300,0.3608,65946.0,65937.0,0.08098399]
["bitfinex-derivatives","BTCF0:USTF0",1728998258484,0.075826,65950.0,65949.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728998258690,0.436623,65953.0,65952.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728998258895,0.436623,65953.0,65952.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728998259796,0.3608,65953.0,65952.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1728998260695,0.3608,65953.0,65952.0,0.13631508]
["bitfinex-derivatives","BTCF0:USTF0",1728998261195,0.3608,65953.0,65952.0,0.14031508]
["bitfinex-derivatives","BTCF0:USTF0",1728998261399,0.53164,65961.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728998261589,0.606613,65961.0,65960.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728998262091,0.606613,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998264102,0.606613,65961.0,65960.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728998264398,0.606613,65961.0,65960.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728998264600,0.606613,65961.0,65960.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998265297,0.606613,65961.0,65960.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998266200,0.17,65965.0,65960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728998266395,0.245809,65965.0,65964.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1728998266786,0.245809,65965.0,65964.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1728998267585,0.245809,65965.0,65964.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1728998268301,0.245809,65965.0,65964.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728998269997,0.245809,65965.0,65964.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1728998270198,0.245809,65965.0,65964.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1728998270393,0.245809,65965.0,65964.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1728998271295,0.075809,65965.0,65964.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1728998271493,0.075809,65965.0,65964.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1728998271795,0.075809,65965.0,65964.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1728998281198,0.245809,65965.0,65964.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998281899,0.185809,65965.0,65964.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998282299,0.295809,65965.0,65964.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998282503,0.075813,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998282710,0.295813,65961.0,65960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998283308,0.075822,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998283513,0.546622,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998283700,0.656622,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998283901,0.606622,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998285214,0.606622,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998285402,0.62844896,65953.0,65952.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728998285611,0.075826,65950.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998285911,0.245826,65950.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998286608,0.24583,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998286809,0.60663,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998288012,0.60963,65946.0,65945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998288514,0.5338,65946.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998288714,0.07584,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998289709,0.10744,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998290706,0.10844,65938.0,65937.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728998292016,0.13061465,65938.0,65937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998292220,0.12961465,65938.0,65937.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728998292424,0.13061465,65938.0,65937.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728998292811,0.09901465,65938.0,65937.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728998293011,0.09801465,65938.0,65937.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728998293223,0.09801465,65938.0,65937.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728998293523,0.07584,65938.0,65937.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728998293924,0.075836,65941.0,65937.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1728998294123,0.151673,65941.0,65940.0,0.246237]
["bitfinex-derivatives","BTCF0:USTF0",1728998294622,0.075829,65948.0,65940.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728998294816,0.0004,65950.0,65945.0,0.246232]
["bitfinex-derivatives","BTCF0:USTF0",1728998295016,0.0004,65950.0,65945.0,0.607032]
["bitfinex-derivatives","BTCF0:USTF0",1728998295418,0.0004,65950.0,65949.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728998295619,0.0004,65950.0,65949.0,0.246227]
["bitfinex-derivatives","BTCF0:USTF0",1728998295830,0.0004,65953.0,65949.0,0.416227]
["bitfinex-derivatives","BTCF0:USTF0",1728998296021,0.075816,65959.0,65958.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728998296216,0.075816,65959.0,65958.0,0.246214]
["bitfinex-derivatives","BTCF0:USTF0",1728998296724,0.075816,65959.0,65958.0,0.607014]
["bitfinex-derivatives","BTCF0:USTF0",1728998296922,0.075816,65959.0,65958.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1728998298135,0.076816,65959.0,65958.0,0.618014]
["bitfinex-derivatives","BTCF0:USTF0",1728998298532,0.077816,65959.0,65958.0,0.626014]
["bitfinex-derivatives","BTCF0:USTF0",1728998298947,0.076816,65959.0,65958.0,0.615014]
["bitfinex-derivatives","BTCF0:USTF0",1728998299242,0.077816,65959.0,65958.0,0.622014]
["bitfinex-derivatives","BTCF0:USTF0",1728998299839,0.077816,65959.0,65958.0,0.620014]
["bitfinex-derivatives","BTCF0:USTF0",1728998300635,0.076816,65959.0,65958.0,0.613014]
["bitfinex-derivatives","BTCF0:USTF0",1728998300832,0.077816,65959.0,65958.0,0.625014]
["bitfinex-derivatives","BTCF0:USTF0",1728998301445,0.076816,65959.0,65958.0,0.618014]
["bitfinex-derivatives","BTCF0:USTF0",1728998301643,0.076816,65959.0,65958.0,0.626014]
["bitfinex-derivatives","BTCF0:USTF0",1728998301644,0.077816,65959.0,65958.0,0.626014]
["bitfinex-derivatives","BTCF0:USTF0",1728998302147,0.077816,65959.0,65958.0,0.623014]
["bitfinex-derivatives","BTCF0:USTF0",1728998302447,0.077816,65959.0,65958.0,0.453014]
["bitfinex-derivatives","BTCF0:USTF0",1728998303741,0.076816,65959.0,65958.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1728998303942,0.077816,65959.0,65958.0,0.454014]
["bitfinex-derivatives","BTCF0:USTF0",1728998304139,0.077816,65959.0,65958.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1728998304445,0.077816,65959.0,65958.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728998305141,0.076816,65959.0,65958.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728998305343,0.077816,65959.0,65958.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728998306139,0.077816,65959.0,65958.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728998306740,0.47989301,65959.0,65958.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998307452,0.47889301,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998307646,0.47789301,65959.0,65958.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728998307835,0.47889301,65959.0,65958.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728998308152,0.47889301,65959.0,65958.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728998308545,0.47789301,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998308844,0.436616,65959.0,65958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998310944,0.436616,65959.0,65958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998311651,0.436616,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998312650,0.47794917,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998312842,0.436616,65959.0,65958.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728998313155,0.436616,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998316653,0.075816,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998317543,0.107516,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998320953,0.075816,65959.0,65958.0,0.246217]
["bitfinex-derivatives","BTCF0:USTF0",1728998322654,0.076816,65959.0,65958.0,0.254217]
["bitfinex-derivatives","BTCF0:USTF0",1728998323056,0.076816,65959.0,65958.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1728998324347,0.076816,65959.0,65958.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1728998324749,0.075816,65959.0,65958.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1728998324952,0.076816,65959.0,65958.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1728998328558,0.11843504,65959.0,65958.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1728998330656,0.11843504,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998330863,0.11843504,65959.0,65958.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1728998331163,0.11843504,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998331164,0.28843504,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998331476,0.33676024,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998331855,0.33666037,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998334257,0.69746037,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998335152,0.28843504,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998335357,0.69743664,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998335555,0.607616,65959.0,65958.0,0.07165418]
["bitfinex-derivatives","BTCF0:USTF0",1728998335754,0.547616,65959.0,65958.0,0.07165418]
["bitfinex-derivatives","BTCF0:USTF0",1728998338155,0.186816,65959.0,65958.0,0.07165418]
["bitfinex-derivatives","BTCF0:USTF0",1728998338369,0.547616,65959.0,65958.0,0.07165418]
["bitfinex-derivatives","BTCF0:USTF0",1728998339053,0.547616,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998339260,0.547616,65959.0,65958.0,0.07165418]
["bitfinex-derivatives","BTCF0:USTF0",1728998341262,0.547616,65959.0,65958.0,0.14747118]
["bitfinex-derivatives","BTCF0:USTF0",1728998341764,0.547616,65959.0,65958.0,0.07165418]
["bitfinex-derivatives","BTCF0:USTF0",1728998341961,0.547616,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998343462,0.58937948,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998344369,0.63786595,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998349175,0.52786595,65959.0,65958.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728998349379,0.11857948,65959.0,65958.0,0.197217]
["bitfinex-derivatives","BTCF0:USTF0",1728998350276,0.11857948,65959.0,65958.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728998350474,0.076816,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998350874,0.076816,65959.0,65958.0,0.07171039]
["bitfinex-derivatives","BTCF0:USTF0",1728998351373,0.076816,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998351579,0.186816,65959.0,65958.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998351770,0.186816,65959.0,65958.0,0.05663065]
["bitfinex-derivatives","BTCF0:USTF0",1728998351972,0.075817,65958.0,65953.0,0.04523461]
["bitfinex-derivatives","BTCF0:USTF0",1728998352166,0.075817,65958.0,65952.0,0.06070069]
["bitfinex-derivatives","BTCF0:USTF0",1728998352167,0.4708,65954.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998352380,0.218722,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998353674,0.108722,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998354175,0.109722,65953.0,65952.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728998354383,0.109722,65953.0,65952.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728998354880,0.219722,65953.0,65952.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728998355185,0.225722,65953.0,65952.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728998355382,0.082822,65953.0,65952.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728998355588,0.082822,65953.0,65952.0,0.13145861]
["bitfinex-derivatives","BTCF0:USTF0",1728998355789,0.083822,65953.0,65952.0,0.257224]
["bitfinex-derivatives","BTCF0:USTF0",1728998356087,0.088822,65953.0,65952.0,0.247224]
["bitfinex-derivatives","BTCF0:USTF0",1728998356880,0.082822,65953.0,65952.0,0.247224]
["bitfinex-derivatives","BTCF0:USTF0",1728998357075,0.089822,65953.0,65952.0,0.247224]
["bitfinex-derivatives","BTCF0:USTF0",1728998358085,0.089822,65953.0,65952.0,0.30752469]
["bitfinex-derivatives","BTCF0:USTF0",1728998358276,0.089822,65953.0,65952.0,0.247224]
["bitfinex-derivatives","BTCF0:USTF0",1728998358477,0.13140453,65953.0,65952.0,0.247224]
["bitfinex-derivatives","BTCF0:USTF0",1728998362788,0.05558253,65953.0,65952.0,0.247224]
["bitfinex-derivatives","BTCF0:USTF0",1728998362986,0.05558253,65953.0,65952.0,0.26908279]
["bitfinex-derivatives","BTCF0:USTF0",1728998362987,0.05573,65953.0,65952.0,0.26908279]
["bitfinex-derivatives","BTCF0:USTF0",1728998363295,0.245804,65970.0,65952.0,0.26908279]
["bitfinex-derivatives","BTCF0:USTF0",1728998363296,0.13623019,65974.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728998363495,0.13623019,65974.0,65960.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1728998363496,0.0004,65965.0,65960.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1728998363996,0.076209,65965.0,65960.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1728998364294,0.246213,65961.0,65960.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1728998364483,0.246213,65961.0,65960.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1728998364687,0.246213,65961.0,65960.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1728998368490,0.246213,65961.0,65960.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1728998370487,0.246213,65961.0,65960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728998373698,0.2876397,65961.0,65960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728998373901,0.2876397,65961.0,65960.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728998374197,0.2876397,65961.0,65960.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728998374802,0.2876397,65961.0,65960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998375794,0.2276397,65961.0,65960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998376194,0.27550893,65961.0,65960.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998376389,0.27550893,65961.0,65960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998377004,0.30969593,65961.0,65952.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728998377199,0.295822,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998377504,0.3372487,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998378006,0.2872487,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998378901,0.2872487,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998379102,0.1172487,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998379299,0.13958473,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998379704,0.14058473,65953.0,65952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998380510,0.09915803,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998380807,0.10215803,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998382500,0.10215803,65953.0,65952.0,0.04557598]
["bitfinex-derivatives","BTCF0:USTF0",1728998382706,0.10215803,65953.0,65952.0,0.04557941]
["bitfinex-derivatives","BTCF0:USTF0",1728998382904,0.079822,65953.0,65952.0,0.04557941]
["bitfinex-derivatives","BTCF0:USTF0",1728998383213,0.079822,65953.0,65952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998384316,0.076822,65953.0,65952.0,0.04859693]
["bitfinex-derivatives","BTCF0:USTF0",1728998384815,0.076822,65953.0,65952.0,0.21859693]
["bitfinex-derivatives","BTCF0:USTF0",1728998385107,0.076822,65953.0,65952.0,0.249224]
["bitfinex-derivatives","BTCF0:USTF0",1728998385306,0.076822,65953.0,65952.0,0.254224]
["bitfinex-derivatives","BTCF0:USTF0",1728998385913,0.076822,65953.0,65952.0,0.255224]
["bitfinex-derivatives","BTCF0:USTF0",1728998386712,0.075822,65953.0,65952.0,0.31545864]
["bitfinex-derivatives","BTCF0:USTF0",1728998387011,0.075822,65953.0,65952.0,0.31445864]
["bitfinex-derivatives","BTCF0:USTF0",1728998388615,0.075822,65953.0,65952.0,0.254224]
["bitfinex-derivatives","BTCF0:USTF0",1728998390919,0.075822,65953.0,65952.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728998393715,0.075822,65953.0,65952.0,0.1294326]
["bitfinex-derivatives","BTCF0:USTF0",1728998394416,0.075822,65953.0,65952.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1728998395323,0.245822,65953.0,65952.0,0.05364262]
["bitfinex-derivatives","BTCF0:USTF0",1728998395627,0.245822,65953.0,65952.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728998396015,0.28690464,65953.0,65952.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728998396215,0.075826,65950.0,65949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998396424,0.07583,65946.0,65941.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998396727,0.64771264,65946.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998397923,0.64771264,65946.0,65940.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1728998398119,0.64771264,65946.0,65945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998398530,0.64771264,65946.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998398720,0.245836,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998398915,0.28691864,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998400128,0.28691864,65941.0,65940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998400526,0.28691864,65941.0,65940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998400727,0.28791864,65941.0,65940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998400935,0.33386344,65941.0,65940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998401235,0.16386344,65941.0,65940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998401431,0.11711312,65941.0,65940.0,0.253237]
["bitfinex-derivatives","BTCF0:USTF0",1728998401820,0.002,65941.0,65940.0,0.620037]
["bitfinex-derivatives","BTCF0:USTF0",1728998402028,0.077836,65941.0,65940.0,0.620037]
["bitfinex-derivatives","BTCF0:USTF0",1728998402824,0.077836,65941.0,65940.0,0.259237]
["bitfinex-derivatives","BTCF0:USTF0",1728998403329,0.11830077,65941.0,65940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998403531,0.11811188,65941.0,65940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998403731,0.077836,65941.0,65940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998403926,0.077836,65941.0,65940.0,0.07376365]
["bitfinex-derivatives","BTCF0:USTF0",1728998404428,0.077836,65941.0,65940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998404629,0.077836,65941.0,65940.0,0.07376365]
["bitfinex-derivatives","BTCF0:USTF0",1728998404833,0.077836,65941.0,65940.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1728998406128,0.077836,65941.0,65940.0,0.2606398]
["bitfinex-derivatives","BTCF0:USTF0",1728998406529,0.077836,65941.0,65940.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1728998409436,0.077836,65941.0,65940.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998410135,0.075844,65934.0,65933.0,0.07524235]
["bitfinex-derivatives","BTCF0:USTF0",1728998410334,0.17,65934.0,65932.0,0.15108835]
["bitfinex-derivatives","BTCF0:USTF0",1728998410536,0.075845,65933.0,65932.0,0.15108835]
["bitfinex-derivatives","BTCF0:USTF0",1728998410736,0.075845,65933.0,65932.0,0.13615731]
["bitfinex-derivatives","BTCF0:USTF0",1728998411439,0.075845,65933.0,65932.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1728998411936,0.076845,65933.0,65932.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1728998412344,0.076845,65933.0,65932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728998412838,0.076845,65933.0,65932.0,0.05922618]
["bitfinex-derivatives","BTCF0:USTF0",1728998412839,0.45977724,65933.0,65932.0,0.05922618]
["bitfinex-derivatives","BTCF0:USTF0",1728998413145,0.45977724,65933.0,65926.0,0.04522618]
["bitfinex-derivatives","BTCF0:USTF0",1728998413146,0.075847,65932.0,65926.0,0.04522618]
["bitfinex-derivatives","BTCF0:USTF0",1728998413437,0.075855,65925.0,65924.0,0.04522618]
["bitfinex-derivatives","BTCF0:USTF0",1728998413645,0.075858,65922.0,65921.0,0.04522618]
["bitfinex-derivatives","BTCF0:USTF0",1728998414040,0.17,65923.0,65920.0,0.04522618]
["bitfinex-derivatives","BTCF0:USTF0",1728998414344,0.436659,65921.0,65920.0,0.04522618]
["bitfinex-derivatives","BTCF0:USTF0",1728998414540,0.436659,65921.0,65919.0,0.12108718]
["bitfinex-derivatives","BTCF0:USTF0",1728998414541,0.07586,65920.0,65919.0,0.12108718]
["bitfinex-derivatives","BTCF0:USTF0",1728998414839,0.07586,65920.0,65919.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1728998415233,0.24586,65920.0,65919.0,0.04522572]
["bitfinex-derivatives","BTCF0:USTF0",1728998415543,0.075865,65916.0,65915.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1728998416949,0.075865,65916.0,65915.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1728998417349,0.076865,65916.0,65915.0,0.245865]
["bitfinex-derivatives","BTCF0:USTF0",1728998417736,0.001,65920.0,65915.0,0.46103775]
["bitfinex-derivatives","BTCF0:USTF0",1728998418049,0.0035,65927.0,65926.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728998418244,0.075846,65933.0,65932.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1728998418443,0.00088,65936.0,65932.0,0.2155514]
["bitfinex-derivatives","BTCF0:USTF0",1728998418740,0.0035,65944.0,65932.0,0.2155514]
["bitfinex-derivatives","BTCF0:USTF0",1728998418741,0.076594,65943.0,65942.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1728998418943,0.07583,65947.0,65945.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728998419144,0.0035,65948.0,65945.0,0.246232]
["bitfinex-derivatives","BTCF0:USTF0",1728998419545,0.0035,65948.0,65945.0,0.26754797]
["bitfinex-derivatives","BTCF0:USTF0",1728998420151,0.0084,65946.0,65945.0,0.26854797]
["bitfinex-derivatives","BTCF0:USTF0",1728998420543,0.0035,65948.0,65947.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1728998420746,0.0004,65950.0,65949.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1728998421053,0.0004,65950.0,65949.0,0.246227]
["bitfinex-derivatives","BTCF0:USTF0",1728998421248,0.0004,65950.0,65949.0,0.29130321]
["bitfinex-derivatives","BTCF0:USTF0",1728998421448,0.0004,65950.0,65949.0,0.29130404]
["bitfinex-derivatives","BTCF0:USTF0",1728998421946,0.0004,65950.0,65949.0,0.246227]
["bitfinex-derivatives","BTCF0:USTF0",1728998422345,0.0004,65950.0,65949.0,0.29129672]
["bitfinex-derivatives","BTCF0:USTF0",1728998422549,0.0044,65950.0,65949.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728998423048,0.0094,65950.0,65949.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1728998425654,0.0094,65950.0,65949.0,0.246227]
["bitfinex-derivatives","BTCF0:USTF0",1728998429647,0.0035,65959.0,65952.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1728998429847,0.0004,65961.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728998430051,0.0004,65961.0,65960.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1728998431152,0.0035,65970.0,65960.0,0.828114]
["bitfinex-derivatives","BTCF0:USTF0",1728998431345,0.0035,65970.0,65969.0,0.245804]
["bitfinex-derivatives","BTCF0:USTF0",1728998431654,0.107388,65983.0,65969.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728998431655,0.075797,65975.0,65969.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1728998431852,0.245803,65970.0,65969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998433051,0.252803,65970.0,65969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998433247,0.29415854,65970.0,65969.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1728998436652,0.252803,65970.0,65969.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1728998437159,0.252803,65970.0,65969.0,0.24670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998437160,0.007,65970.0,65969.0,0.24670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998437759,0.177,65970.0,65969.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1728998437967,0.613603,65970.0,65969.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1728998446566,0.613603,65970.0,65969.0,0.07670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998447754,0.3678,65970.0,65969.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1728998447954,0.443603,65970.0,65969.0,0.24670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998448563,0.443603,65970.0,65969.0,0.26831083]
["bitfinex-derivatives","BTCF0:USTF0",1728998449471,0.3678,65970.0,65969.0,0.26831083]
["bitfinex-derivatives","BTCF0:USTF0",1728998450074,0.443603,65970.0,65969.0,0.26831083]
["bitfinex-derivatives","BTCF0:USTF0",1728998450574,0.443603,65970.0,65969.0,0.07670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998450864,0.082803,65970.0,65969.0,0.07670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998452271,0.443603,65970.0,65969.0,0.07670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998454378,0.443603,65970.0,65969.0,0.24670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998455173,0.007,65970.0,65969.0,0.24670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998455365,0.007,65970.0,65969.0,0.60750609]
["bitfinex-derivatives","BTCF0:USTF0",1728998455764,0.082803,65970.0,65969.0,0.07670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998455969,0.252803,65970.0,65969.0,0.07670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998456372,0.252803,65970.0,65969.0,0.1722063]
["bitfinex-derivatives","BTCF0:USTF0",1728998458771,0.082803,65970.0,65969.0,0.1722063]
["bitfinex-derivatives","BTCF0:USTF0",1728998459578,0.007,65970.0,65969.0,0.3422063]
["bitfinex-derivatives","BTCF0:USTF0",1728998459971,0.082803,65970.0,65969.0,0.24670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998460767,0.007,65970.0,65969.0,0.24670609]
["bitfinex-derivatives","BTCF0:USTF0",1728998460970,0.007,65970.0,65969.0,0.34203898]
["bitfinex-derivatives","BTCF0:USTF0",1728998462274,0.007,65970.0,65969.0,0.43238993]
["bitfinex-derivatives","BTCF0:USTF0",1728998462674,0.007,65970.0,65969.0,0.43237847]
["bitfinex-derivatives","BTCF0:USTF0",1728998462872,0.007,65970.0,65969.0,0.34203898]
["bitfinex-derivatives","BTCF0:USTF0",1728998463267,0.007,65970.0,65969.0,0.30693244]
["bitfinex-derivatives","BTCF0:USTF0",1728998463472,0.007,65970.0,65969.0,0.66773244]
["bitfinex-derivatives","BTCF0:USTF0",1728998463871,0.007,65970.0,65969.0,0.60750609]
["bitfinex-derivatives","BTCF0:USTF0",1728998465179,0.007,65970.0,65969.0,0.607604]
["bitfinex-derivatives","BTCF0:USTF0",1728998465772,0.0004,65978.0,65977.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1728998465971,0.0004,65978.0,65977.0,0.246195]
["bitfinex-derivatives","BTCF0:USTF0",1728998466172,0.0035,65987.0,65977.0,0.246195]
["bitfinex-derivatives","BTCF0:USTF0",1728998466173,0.0035,65987.0,65986.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1728998466370,0.075776,65994.0,65993.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728998466881,0.075776,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998467272,0.436576,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998467667,0.436576,65994.0,65986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998467874,0.606583,65987.0,65986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998469785,0.62826002,65987.0,65986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998469975,0.62826002,65987.0,65986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998470580,0.63426002,65987.0,65986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998470777,0.63426002,65987.0,65986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998470981,0.612583,65987.0,65986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998471281,0.006,65987.0,65986.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1728998471678,0.006,65987.0,65986.0,0.0964371]
["bitfinex-derivatives","BTCF0:USTF0",1728998471679,0.251783,65987.0,65986.0,0.0964371]
["bitfinex-derivatives","BTCF0:USTF0",1728998471881,0.251783,65987.0,65986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998472386,0.251783,65987.0,65986.0,0.06249411]
["bitfinex-derivatives","BTCF0:USTF0",1728998472584,0.251783,65987.0,65986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998473085,0.251783,65987.0,65986.0,0.0624961]
["bitfinex-derivatives","BTCF0:USTF0",1728998473879,0.251783,65987.0,65986.0,0.1382811]
["bitfinex-derivatives","BTCF0:USTF0",1728998474890,0.081783,65987.0,65986.0,0.1382811]
["bitfinex-derivatives","BTCF0:USTF0",1728998475081,0.081783,65987.0,65986.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728998483697,0.081783,65987.0,65986.0,0.13823849]
["bitfinex-derivatives","BTCF0:USTF0",1728998484300,0.081783,65987.0,65986.0,0.30823849]
["bitfinex-derivatives","BTCF0:USTF0",1728998484502,0.006,65987.0,65986.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1728998484894,0.081783,65987.0,65986.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1728998485091,0.006,65987.0,65986.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1728998485901,0.081783,65987.0,65986.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1728998486295,0.081783,65987.0,65986.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1728998486696,0.081783,65987.0,65986.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1728998487400,0.006,65987.0,65986.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1728998487902,0.081783,65987.0,65986.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1728998488197,0.006,65987.0,65986.0,0.248185]
["bitfinex-derivatives","BTCF0:USTF0",1728998490904,0.0004,65994.0,65993.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728998491101,0.0004,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998492507,0.0074,65994.0,65993.0,0.248176]
["bitfinex-derivatives","BTCF0:USTF0",1728998493411,0.075766,66002.0,66001.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1728998493607,0.075766,66002.0,66001.0,0.16950102]
["bitfinex-derivatives","BTCF0:USTF0",1728998494812,0.075766,66002.0,66001.0,0.17050102]
["bitfinex-derivatives","BTCF0:USTF0",1728998495203,0.0215156,66008.0,66001.0,0.17050102]
["bitfinex-derivatives","BTCF0:USTF0",1728998495511,0.075757,66011.0,66010.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728998495708,0.075757,66011.0,66007.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1728998495709,0.075759,66008.0,66007.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1728998495899,0.075759,66008.0,66007.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728998496303,0.075759,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998496614,0.075759,66008.0,66007.0,0.15117831]
["bitfinex-derivatives","BTCF0:USTF0",1728998497009,0.075759,66008.0,66007.0,0.24403644]
["bitfinex-derivatives","BTCF0:USTF0",1728998497407,0.075759,66008.0,66007.0,0.15117831]
["bitfinex-derivatives","BTCF0:USTF0",1728998497808,0.075759,66008.0,66007.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728998498204,0.075759,66008.0,66007.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1728998498811,0.075759,66008.0,66007.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728998500313,0.436552,66015.0,66014.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728998500508,0.436552,66015.0,66014.0,0.12110326]
["bitfinex-derivatives","BTCF0:USTF0",1728998501107,0.436552,66015.0,66014.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728998501714,0.436552,66015.0,66014.0,0.077152]
["bitfinex-derivatives","BTCF0:USTF0",1728998502208,0.436552,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998504518,0.606552,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998505816,0.245752,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998509209,0.075752,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998514415,0.245752,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998518420,0.245752,66015.0,66014.0,0.12309231]
["bitfinex-derivatives","BTCF0:USTF0",1728998518927,0.245752,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998519622,0.606552,66015.0,66014.0,0.0473982]
["bitfinex-derivatives","BTCF0:USTF0",1728998519927,0.436552,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998520127,0.436552,66015.0,66014.0,0.1231502]
["bitfinex-derivatives","BTCF0:USTF0",1728998520327,0.436552,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998520523,0.436552,66015.0,66014.0,0.12321304]
["bitfinex-derivatives","BTCF0:USTF0",1728998520918,0.436552,66015.0,66014.0,0.04746104]
["bitfinex-derivatives","BTCF0:USTF0",1728998521121,0.606552,66015.0,66014.0,0.04746104]
["bitfinex-derivatives","BTCF0:USTF0",1728998521429,0.075752,66014.0,66012.0,0.04509638]
["bitfinex-derivatives","BTCF0:USTF0",1728998521625,0.075754,66013.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998521829,0.606559,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998522028,0.606559,66008.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998522029,0.075766,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998522225,0.436566,66002.0,66001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998522726,0.436566,66002.0,65993.0,0.06383501]
["bitfinex-derivatives","BTCF0:USTF0",1728998522727,0.075775,65994.0,65993.0,0.06383501]
["bitfinex-derivatives","BTCF0:USTF0",1728998522933,0.075775,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998524818,0.0973538,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998525626,0.13999003,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998525923,0.0743538,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998526232,0.0763538,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998530328,0.054775,65994.0,65993.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728998530530,0.054775,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998532232,0.054775,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998534134,0.054775,65994.0,65993.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728998535336,0.054775,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998535636,0.002,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998535933,0.002,65994.0,65993.0,0.30611101]
["bitfinex-derivatives","BTCF0:USTF0",1728998536126,0.002,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998540840,0.247775,65994.0,65993.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728998541048,0.247775,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998542831,0.247775,65994.0,65993.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728998544838,0.077775,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998545033,0.002,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998547539,0.002,65994.0,65993.0,0.32119431]
["bitfinex-derivatives","BTCF0:USTF0",1728998547744,0.002,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998547949,0.002,65994.0,65993.0,0.32119431]
["bitfinex-derivatives","BTCF0:USTF0",1728998548447,0.002,65994.0,65993.0,0.33930398]
["bitfinex-derivatives","BTCF0:USTF0",1728998552544,0.077775,65994.0,65993.0,0.33930398]
["bitfinex-derivatives","BTCF0:USTF0",1728998552735,0.077775,65994.0,65993.0,0.16930398]
["bitfinex-derivatives","BTCF0:USTF0",1728998553335,0.077775,65994.0,65993.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1728998554833,0.077775,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998556947,0.002,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998561444,0.002,65994.0,65993.0,0.33948024]
["bitfinex-derivatives","BTCF0:USTF0",1728998561648,0.002,65994.0,65993.0,0.42949738]
["bitfinex-derivatives","BTCF0:USTF0",1728998561947,0.002,65994.0,65993.0,0.42948917]
["bitfinex-derivatives","BTCF0:USTF0",1728998562447,0.002,65994.0,65993.0,0.33947203]
["bitfinex-derivatives","BTCF0:USTF0",1728998565553,0.0004,66002.0,65993.0,0.62810086]
["bitfinex-derivatives","BTCF0:USTF0",1728998565747,0.0004,66002.0,66001.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1728998565943,0.0004,66002.0,66001.0,0.45025739]
["bitfinex-derivatives","BTCF0:USTF0",1728998566557,0.0004,66002.0,66001.0,0.44956999]
["bitfinex-derivatives","BTCF0:USTF0",1728998567448,0.0004,66002.0,66001.0,0.33996196]
["bitfinex-derivatives","BTCF0:USTF0",1728998568660,0.0004,66002.0,66001.0,0.34096196]
["bitfinex-derivatives","BTCF0:USTF0",1728998568851,0.0004,66002.0,66001.0,0.43108005]
["bitfinex-derivatives","BTCF0:USTF0",1728998569052,0.0004,66002.0,66001.0,0.34096196]
["bitfinex-derivatives","BTCF0:USTF0",1728998569755,0.0004,66002.0,66001.0,0.17096196]
["bitfinex-derivatives","BTCF0:USTF0",1728998570057,0.076166,66002.0,66001.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1728998572857,0.076166,66002.0,66001.0,0.24635892]
["bitfinex-derivatives","BTCF0:USTF0",1728998573168,0.076166,66002.0,66001.0,0.17124294]
["bitfinex-derivatives","BTCF0:USTF0",1728998573355,0.076166,66002.0,66001.0,0.24637023]
["bitfinex-derivatives","BTCF0:USTF0",1728998573555,0.076166,66002.0,66001.0,0.17119797]
["bitfinex-derivatives","BTCF0:USTF0",1728998573962,0.076166,66002.0,66001.0,0.2463262]
["bitfinex-derivatives","BTCF0:USTF0",1728998574348,0.076166,66002.0,66001.0,0.17119797]
["bitfinex-derivatives","BTCF0:USTF0",1728998574663,0.0004,66002.0,66001.0,0.70199797]
["bitfinex-derivatives","BTCF0:USTF0",1728998576156,0.0004,66002.0,66001.0,0.7017934]
["bitfinex-derivatives","BTCF0:USTF0",1728998576351,0.076166,66002.0,66001.0,0.5317934]
["bitfinex-derivatives","BTCF0:USTF0",1728998576547,0.076166,66002.0,66001.0,0.438967]
["bitfinex-derivatives","BTCF0:USTF0",1728998577659,0.076166,66002.0,66001.0,0.608967]
["bitfinex-derivatives","BTCF0:USTF0",1728998579455,0.076166,66002.0,66001.0,0.248167]
["bitfinex-derivatives","BTCF0:USTF0",1728998583652,0.076166,66002.0,66001.0,0.43124158]
["bitfinex-derivatives","BTCF0:USTF0",1728998583965,0.076166,66002.0,66001.0,0.34112349]
["bitfinex-derivatives","BTCF0:USTF0",1728998585362,0.076166,66002.0,66001.0,0.43124158]
["bitfinex-derivatives","BTCF0:USTF0",1728998585363,0.0004,66002.0,66001.0,0.43124158]
["bitfinex-derivatives","BTCF0:USTF0",1728998585557,0.3608,66004.0,66003.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728998585759,0.3608,66004.0,66003.0,0.16912149]
["bitfinex-derivatives","BTCF0:USTF0",1728998586769,0.0004,66008.0,66007.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728998587069,0.0004,66008.0,66007.0,0.33911649]
["bitfinex-derivatives","BTCF0:USTF0",1728998587070,0.076159,66008.0,66007.0,0.33911649]
["bitfinex-derivatives","BTCF0:USTF0",1728998587269,0.0004,66008.0,66007.0,0.42935414]
["bitfinex-derivatives","BTCF0:USTF0",1728998587453,0.0004,66008.0,66007.0,0.33911649]
["bitfinex-derivatives","BTCF0:USTF0",1728998587656,0.0004,66008.0,66007.0,0.44944812]
["bitfinex-derivatives","BTCF0:USTF0",1728998588061,0.075753,66014.0,66013.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728998588267,0.075753,66014.0,66013.0,0.33871049]
["bitfinex-derivatives","BTCF0:USTF0",1728998588456,0.075753,66014.0,66013.0,0.33911049]
["bitfinex-derivatives","BTCF0:USTF0",1728998588857,0.075753,66014.0,66013.0,0.42933385]
["bitfinex-derivatives","BTCF0:USTF0",1728998589067,0.075753,66014.0,66013.0,0.33911049]
["bitfinex-derivatives","BTCF0:USTF0",1728998590062,0.075753,66014.0,66013.0,0.34011049]
["bitfinex-derivatives","BTCF0:USTF0",1728998590562,0.075753,66014.0,66013.0,0.34111049]
["bitfinex-derivatives","BTCF0:USTF0",1728998591670,0.075753,66014.0,66013.0,0.248154]
["bitfinex-derivatives","BTCF0:USTF0",1728998594162,0.0004,66015.0,66014.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1728998594366,0.0004,66015.0,66014.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1728998595269,0.0004,66015.0,66014.0,0.15236649]
["bitfinex-derivatives","BTCF0:USTF0",1728998595567,0.0004,66015.0,66014.0,0.2447326]
["bitfinex-derivatives","BTCF0:USTF0",1728998595963,0.0004,66015.0,66014.0,0.16951811]
["bitfinex-derivatives","BTCF0:USTF0",1728998596763,0.0004,66015.0,66014.0,0.17051811]
["bitfinex-derivatives","BTCF0:USTF0",1728998598368,0.0004,66015.0,66014.0,0.15334369]
["bitfinex-derivatives","BTCF0:USTF0",1728998598671,0.0004,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998600471,0.076151,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998601968,0.0004,66015.0,66014.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1728998603567,0.0004,66015.0,66014.0,0.248152]
["bitfinex-derivatives","BTCF0:USTF0",1728998603760,0.0035,66023.0,66022.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1728998603958,0.0035,66032.0,66031.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1728998604276,0.075723,66041.0,66031.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728998604465,0.00028,66048.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728998604466,0.36108,66048.0,66041.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1728998604662,0.36108,66048.0,66047.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728998604663,0.35408,66048.0,66047.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728998604865,0.35408,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998604866,0.599793,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998605156,0.075721,66041.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998605369,0.606521,66041.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998605670,0.075732,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998605967,0.606532,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998608669,0.606532,66032.0,66031.0,0.246133]
["bitfinex-derivatives","BTCF0:USTF0",1728998608670,0.3608,66032.0,66031.0,0.246133]
["bitfinex-derivatives","BTCF0:USTF0",1728998608867,0.075731,66034.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728998609064,0.075731,66034.0,66033.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728998609459,0.00116,66041.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998609666,0.076121,66041.0,66040.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1728998609968,0.076121,66041.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998611059,0.076121,66041.0,66040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998611258,0.246121,66041.0,66040.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998611461,0.246121,66041.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998611462,0.075729,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998611658,0.606529,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998611867,0.436529,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998612061,0.468329,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998612269,0.107529,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998612469,0.468329,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998613572,0.468329,66034.0,66033.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728998614170,0.107529,66034.0,66033.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1728998615167,0.107529,66034.0,66033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998616171,0.075732,66032.0,66031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998616378,0.245732,66032.0,66024.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728998616564,0.60654,66025.0,66024.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1728998616770,0.075742,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998617170,0.075742,66023.0,66022.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1728998618178,0.075742,66023.0,66022.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998618381,0.108842,66023.0,66022.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728998618675,0.075751,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998618868,0.606551,66015.0,66014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998619063,0.606551,66015.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998619064,0.075759,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998619269,0.245764,66004.0,66003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998619469,0.245764,66004.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728998619470,0.075766,66002.0,65990.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1728998619777,0.075766,66002.0,65987.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1728998619778,0.075766,66002.0,65988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728998619979,0.075766,66002.0,65987.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1728998619980,0.075766,66002.0,66000.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728998620771,0.077766,66002.0,66000.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728998621171,0.077766,66002.0,65990.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728998621368,0.075779,65991.0,65990.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1728998621575,0.3608,65996.0,65989.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1728998621883,0.3608,65996.0,65993.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728998621884,0.075777,65994.0,65993.0,0.075775]
["bitfinex-derivatives","BTCF0:USTF0",1728998623082,0.436573,65996.0,65995.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728998623279,0.436573,65996.0,65995.0,0.13574725]
["bitfinex-derivatives","BTCF0:USTF0",1728998623479,0.436573,65996.0,65995.0,0.13614725]
["bitfinex-derivatives","BTCF0:USTF0",1728998624482,0.438573,65996.0,65995.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728998625186,0.440573,65996.0,65995.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728998627382,0.440573,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998627780,0.438573,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998628390,0.438573,65996.0,65995.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728998628688,0.439573,65996.0,65995.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1728998631103,0.439573,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998632097,0.438573,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998633400,0.436573,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998633601,0.438573,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998633797,0.608573,65996.0,65995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998633998,0.5328,65996.0,65987.0,0.64207]
["bitfinex-derivatives","BTCF0:USTF0",1728998634302,0.075794,65979.0,65974.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728998634498,0.075801,65972.0,65971.0,0.0780746]
["bitfinex-derivatives","BTCF0:USTF0",1728998634802,0.245801,65972.0,65971.0,0.0780746]
["bitfinex-derivatives","BTCF0:USTF0",1728998634996,0.245801,65972.0,65971.0,0.10021291]
["bitfinex-derivatives","BTCF0:USTF0",1728998635498,0.245801,65972.0,65971.0,0.02441191]
["bitfinex-derivatives","BTCF0:USTF0",1728998635891,0.246801,65972.0,65971.0,0.03841191]
["bitfinex-derivatives","BTCF0:USTF0",1728998636302,0.07581,65964.0,65963.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998636601,0.075816,65959.0,65958.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1728998637201,0.075816,65959.0,65958.0,0.245816]
["bitfinex-derivatives","BTCF0:USTF0",1728998637794,0.36156,65964.0,65963.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728998638003,0.3608,65964.0,65963.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1728998638609,0.07581,65964.0,65963.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1728998638801,0.07581,65964.0,65963.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728998639000,0.07681,65964.0,65963.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728998639297,0.07681,65964.0,65963.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1728998640201,0.07681,65964.0,65963.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1728998640608,0.07681,65964.0,65963.0,0.251211]
["bitfinex-derivatives","BTCF0:USTF0",1728998640994,0.07581,65964.0,65963.0,0.247211]
["bitfinex-derivatives","BTCF0:USTF0",1728998641197,0.07581,65964.0,65963.0,0.077211]
["bitfinex-derivatives","BTCF0:USTF0",1728998641395,0.07681,65964.0,65963.0,0.247211]
["bitfinex-derivatives","BTCF0:USTF0",1728998641596,0.001,65964.0,65963.0,0.247211]
["bitfinex-derivatives","BTCF0:USTF0",1728998641802,0.001,65964.0,65963.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1728998641997,0.002,65964.0,65963.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1728998642500,0.07781,65964.0,65963.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1728998642709,0.07681,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998643002,0.07781,65964.0,65963.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1728998643200,0.07681,65964.0,65963.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1728998643906,0.07681,65964.0,65963.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1728998644407,0.07581,65964.0,65963.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728998644601,0.07781,65964.0,65963.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1728998644996,0.07781,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998645193,0.07881,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998645398,0.003,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998645810,0.07781,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998646305,0.07681,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998646913,0.07581,65964.0,65963.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1728998647409,0.24581,65964.0,65963.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998648205,0.24781,65964.0,65963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998648402,0.24781,65964.0,65963.0,0.0473074]
["bitfinex-derivatives","BTCF0:USTF0",1728998648608,0.07781,65964.0,65963.0,0.1211184]
["bitfinex-derivatives","BTCF0:USTF0",1728998648801,0.08081,65964.0,65963.0,0.1211184]
["bitfinex-derivatives","BTCF0:USTF0",1728998649705,0.08081,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998650814,0.08081,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998653507,0.61161,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998654102,0.61161,65964.0,65963.0,0.04544726]
["bitfinex-derivatives","BTCF0:USTF0",1728998655509,0.61161,65964.0,65963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998655914,0.08081,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998656399,0.08081,65964.0,65963.0,0.13608754]
["bitfinex-derivatives","BTCF0:USTF0",1728998656601,0.08081,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998657202,0.07781,65964.0,65963.0,0.13630442]
["bitfinex-derivatives","BTCF0:USTF0",1728998657408,0.07781,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998658506,0.07681,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998658712,0.07781,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998660611,0.07781,65964.0,65963.0,0.15105668]
["bitfinex-derivatives","BTCF0:USTF0",1728998660815,0.07781,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998661211,0.002,65964.0,65963.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1728998661411,0.002,65964.0,65963.0,0.1707676]
["bitfinex-derivatives","BTCF0:USTF0",1728998661604,0.3608,65972.0,65963.0,0.24967141]
["bitfinex-derivatives","BTCF0:USTF0",1728998661923,0.3608,65972.0,65971.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1728998662303,0.3608,65972.0,65971.0,0.34060649]
["bitfinex-derivatives","BTCF0:USTF0",1728998662508,0.075799,65973.0,65972.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728998662720,0.075799,65973.0,65972.0,0.17061871]
["bitfinex-derivatives","BTCF0:USTF0",1728998664212,0.075799,65973.0,65972.0,0.09481771]
["bitfinex-derivatives","BTCF0:USTF0",1728998664213,0.606599,65973.0,65972.0,0.09481771]
["bitfinex-derivatives","BTCF0:USTF0",1728998664414,0.606599,65973.0,65972.0,0.09581771]
["bitfinex-derivatives","BTCF0:USTF0",1728998665418,0.606599,65973.0,65972.0,0.09681771]
["bitfinex-derivatives","BTCF0:USTF0",1728998665820,0.606599,65973.0,65972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998666221,0.606599,65973.0,65972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998666222,0.607599,65973.0,65972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998666911,0.606599,65973.0,65972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998667213,0.613599,65973.0,65972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998667522,0.614599,65973.0,65972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998671617,0.008,65973.0,65972.0,0.248201]
["bitfinex-derivatives","BTCF0:USTF0",1728998672509,0.0035,65982.0,65981.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728998672714,0.075789,65982.0,65981.0,0.24619]
["bitfinex-derivatives","BTCF0:USTF0",1728998673311,0.436585,65986.0,65985.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1728998673517,0.436585,65986.0,65985.0,0.246186]
["bitfinex-derivatives","BTCF0:USTF0",1728998674710,0.450585,65986.0,65985.0,0.247186]
["bitfinex-derivatives","BTCF0:USTF0",1728998675320,0.450585,65986.0,65985.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728998675516,0.620585,65986.0,65985.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728998676523,0.450585,65986.0,65985.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1728998677829,0.450585,65986.0,65985.0,0.248186]
["bitfinex-derivatives","BTCF0:USTF0",1728998678034,0.3748,65986.0,65985.0,0.248186]
["bitfinex-derivatives","BTCF0:USTF0",1728998678226,0.014,65986.0,65985.0,0.4173859]
["bitfinex-derivatives","BTCF0:USTF0",1728998678431,0.014,65986.0,65985.0,0.34183847]
["bitfinex-derivatives","BTCF0:USTF0",1728998679421,0.075776,65994.0,65993.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728998679624,0.075776,65994.0,65993.0,0.30638969]
["bitfinex-derivatives","BTCF0:USTF0",1728998680431,0.075776,65994.0,65993.0,0.246176]
["bitfinex-derivatives","BTCF0:USTF0",1728998680731,0.081776,65994.0,65993.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1728998680934,0.081776,65994.0,65993.0,0.29231467]
["bitfinex-derivatives","BTCF0:USTF0",1728998681233,0.081776,65994.0,65993.0,0.29331467]
["bitfinex-derivatives","BTCF0:USTF0",1728998681623,0.081776,65994.0,65993.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1728998681835,0.006,65994.0,65993.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1728998682128,0.006,65994.0,65993.0,0.29231467]
["bitfinex-derivatives","BTCF0:USTF0",1728998682535,0.006,65994.0,65993.0,0.247176]
["bitfinex-derivatives","BTCF0:USTF0",1728998682734,0.076173,65996.0,65995.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728998683035,0.0004,65996.0,65995.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1728998683231,0.0004,65996.0,65995.0,0.12131267]
["bitfinex-derivatives","BTCF0:USTF0",1728998683834,0.0064,65996.0,65995.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1728998684225,0.0064,65996.0,65995.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728998685433,0.0064,65996.0,65995.0,0.12324925]
["bitfinex-derivatives","BTCF0:USTF0",1728998686834,0.0064,65996.0,65995.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1728998687737,0.0064,65996.0,65995.0,0.248174]
["bitfinex-derivatives","BTCF0:USTF0",1728998687927,0.0064,65996.0,65995.0,0.37238769]
["bitfinex-derivatives","BTCF0:USTF0",1728998688128,0.0064,65996.0,65995.0,0.312174]
["bitfinex-derivatives","BTCF0:USTF0",1728998688333,0.0064,65996.0,65995.0,0.142174]
["bitfinex-derivatives","BTCF0:USTF0",1728998688928,0.0064,65996.0,65995.0,0.312174]
["bitfinex-derivatives","BTCF0:USTF0",1728998689636,0.0004,66004.0,65995.0,0.312174]
["bitfinex-derivatives","BTCF0:USTF0",1728998689637,0.0004,66004.0,66003.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728998689838,0.0004,66008.0,66007.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1728998690037,0.0004,66008.0,66007.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1728998690230,0.0004,66014.0,66013.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1728998690437,0.0004,66014.0,66013.0,0.606954]
["bitfinex-derivatives","BTCF0:USTF0",1728998690934,0.076152,66014.0,66013.0,0.606954]
["bitfinex-derivatives","BTCF0:USTF0",1728998691329,0.0004,66014.0,66013.0,0.606954]
["bitfinex-derivatives","BTCF0:USTF0",1728998692037,0.076152,66014.0,66013.0,0.436954]
["bitfinex-derivatives","BTCF0:USTF0",1728998692239,0.076152,66014.0,66013.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998692438,0.076152,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998692439,0.436952,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998692640,0.468352,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998693329,0.638352,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998693530,0.670752,66014.0,66013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998698637,0.075759,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998698835,0.245759,66008.0,66007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998699530,0.075759,66008.0,66007.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1728998699731,0.075759,66008.0,66007.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1728998699937,0.075759,66008.0,66007.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1728998700346,0.075755,66012.0,66011.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1728998700735,0.075755,66012.0,66011.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1728998702249,0.075755,66012.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998702439,0.076755,66012.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998703543,0.075755,66012.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998703736,0.075755,66012.0,66002.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998703737,0.075759,66008.0,66002.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998704042,0.078755,66012.0,65999.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998704043,0.075768,66000.0,65999.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998704243,0.072273,65996.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998704435,0.433073,65996.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998705451,0.433073,65996.0,65994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728998705747,0.075771,65999.0,65998.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1728998705948,0.075771,65999.0,65998.0,0.246171]
["bitfinex-derivatives","BTCF0:USTF0",1728998707050,0.075771,65999.0,65998.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728998707345,0.080771,65999.0,65998.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728998707850,0.080771,65999.0,65998.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728998709849,0.080771,65999.0,65998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998711151,0.080771,65999.0,65998.0,0.07766711]
["bitfinex-derivatives","BTCF0:USTF0",1728998711647,0.080771,65999.0,65998.0,0.17082264]
["bitfinex-derivatives","BTCF0:USTF0",1728998712750,0.080771,65999.0,65998.0,0.17084239]
["bitfinex-derivatives","BTCF0:USTF0",1728998713248,0.250771,65999.0,65998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998713441,0.611571,65999.0,65998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998713642,0.611571,65999.0,65998.0,0.06271876]
["bitfinex-derivatives","BTCF0:USTF0",1728998713845,0.611571,65999.0,65998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998714051,0.781571,65999.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998714238,0.075775,65994.0,65993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998714651,0.075785,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998714855,0.606585,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998716044,0.245785,65986.0,65985.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728998716245,0.606585,65986.0,65985.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728998717149,0.62862012,65986.0,65985.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998717449,0.62862012,65986.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728998717450,0.075789,65982.0,65973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728998717652,0.075789,65982.0,65972.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728998717653,0.245789,65982.0,65972.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728998718554,0.245789,65982.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998718845,0.246789,65982.0,65981.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728998719051,0.246789,65982.0,65981.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728998719645,0.250789,65982.0,65981.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998720955,0.250789,65982.0,65981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998721257,0.252789,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998721644,0.251789,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998721842,0.261789,65982.0,65981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998722045,0.255789,65982.0,65981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998722248,0.266789,65982.0,65981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998729056,0.096789,65982.0,65981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998730060,0.266789,65982.0,65981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728998741254,0.075799,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998741461,0.606599,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998742369,0.607599,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998743468,0.609599,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998745069,0.439599,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998745276,0.609599,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998745775,0.63100319,65973.0,65972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998748666,0.63100319,65973.0,65971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998748667,0.075804,65969.0,65968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998748867,0.075809,65965.0,65964.0,0.07526711]
["bitfinex-derivatives","BTCF0:USTF0",1728998749174,0.07581,65964.0,65956.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1728998749673,0.07581,65964.0,65956.0,0.249419]
["bitfinex-derivatives","BTCF0:USTF0",1728998750675,0.07581,65964.0,65956.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1728998750975,0.07681,65964.0,65963.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728998751675,0.07781,65964.0,65963.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728998753475,0.075818,65957.0,65956.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728998753675,0.776618,65957.0,65956.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728998753871,0.436618,65957.0,65956.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728998754075,0.606618,65957.0,65956.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728998755175,0.607618,65957.0,65956.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728998755781,0.777618,65957.0,65956.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728998755975,0.79931671,65957.0,65956.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728998756173,0.07583,65946.0,65942.0,0.0022747]
["bitfinex-derivatives","BTCF0:USTF0",1728998756370,0.075834,65943.0,65942.0,0.0022747]
["bitfinex-derivatives","BTCF0:USTF0",1728998756575,0.246234,65943.0,65931.0,0.21222272]
["bitfinex-derivatives","BTCF0:USTF0",1728998756877,0.246247,65932.0,65931.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728998757274,0.246247,65932.0,65931.0,0.136648]
["bitfinex-derivatives","BTCF0:USTF0",1728998757677,0.246247,65932.0,65931.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728998758072,0.246247,65932.0,65931.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728998758982,0.247247,65932.0,65931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728998759578,0.247247,65932.0,65923.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728998759876,0.246256,65924.0,65923.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1728998760367,0.075858,65922.0,65921.0,0.0855712]
["bitfinex-derivatives","BTCF0:USTF0",1728998760568,0.076258,65922.0,65921.0,0.0855712]
["bitfinex-derivatives","BTCF0:USTF0",1728998761078,0.076258,65922.0,65921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728998761581,0.076258,65922.0,65921.0,0.139559]
["bitfinex-derivatives","BTCF0:USTF0",1728998761773,0.076258,65922.0,65921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728998762295,0.077258,65922.0,65921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728998762977,0.078258,65922.0,65921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728998763785,0.0024,65922.0,65921.0,0.309559]
["bitfinex-derivatives","BTCF0:USTF0",1728998764474,0.1724,65922.0,65921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728998764778,0.5332,65922.0,65921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728998764971,0.609058,65922.0,65921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728998765175,0.075865,65916.0,65915.0,0.00227541]
["bitfinex-derivatives","BTCF0:USTF0",1728998765381,0.246265,65916.0,65915.0,0.00227541]
["bitfinex-derivatives","BTCF0:USTF0",1728998765679,0.246265,65916.0,65915.0,0.07814141]
["bitfinex-derivatives","BTCF0:USTF0",1728998766683,0.247265,65916.0,65915.0,0.08114141]
["bitfinex-derivatives","BTCF0:USTF0",1728998766986,0.248265,65916.0,65915.0,0.08114141]
["bitfinex-derivatives","BTCF0:USTF0",1728998767576,0.077265,65916.0,65915.0,0.08114141]
["bitfinex-derivatives","BTCF0:USTF0",1728998767778,0.078265,65916.0,65915.0,0.08114141]
["bitfinex-derivatives","BTCF0:USTF0",1728998768078,0.078265,65916.0,65915.0,0.00527541]
["bitfinex-derivatives","BTCF0:USTF0",1728998768383,0.609065,65916.0,65915.0,0.00527541]
["bitfinex-derivatives","BTCF0:USTF0",1728998768585,0.245874,65908.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728998768887,0.17,65905.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728998769085,0.075879,65904.0,65903.0,0.09777008]
["bitfinex-derivatives","BTCF0:USTF0",1728998769800,0.076279,65904.0,65903.0,0.09777008]
["bitfinex-derivatives","BTCF0:USTF0",1728998770478,0.0004,65904.0,65903.0,0.09777008]
["bitfinex-derivatives","BTCF0:USTF0",1728998771378,0.0004,65904.0,65903.0,0.26777008]
["bitfinex-derivatives","BTCF0:USTF0",1728998771779,0.0014,65904.0,65903.0,0.26877008]
["bitfinex-derivatives","BTCF0:USTF0",1728998772278,0.0024,65904.0,65903.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728998773783,0.1724,65904.0,65903.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728998773990,0.248279,65904.0,65903.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1728998774188,0.248279,65904.0,65903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728998774385,0.7032,65904.0,65895.0,0.06014215]
["bitfinex-derivatives","BTCF0:USTF0",1728998774593,0.1704,65896.0,65891.0,0.436692]
["bitfinex-derivatives","BTCF0:USTF0",1728998774780,0.1704,65896.0,65891.0,0.436694]
["bitfinex-derivatives","BTCF0:USTF0",1728998774781,0.076293,65892.0,65891.0,0.436694]
["bitfinex-derivatives","BTCF0:USTF0",1728998774982,0.246293,65892.0,65891.0,0.436694]
["bitfinex-derivatives","BTCF0:USTF0",1728998775182,0.607093,65892.0,65890.0,0.00227605]
["bitfinex-derivatives","BTCF0:USTF0",1728998775378,0.246294,65891.0,65890.0,0.00227605]
["bitfinex-derivatives","BTCF0:USTF0",1728998775989,0.075896,65889.0,65888.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728998776189,0.075896,65889.0,65886.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728998776190,0.075902,65887.0,65886.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1728998776495,0.075902,65884.0,65883.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1728998776685,0.245902,65884.0,65883.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1728998776997,0.1704,65884.0,65883.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1728998777309,0.246302,65884.0,65883.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1728998777477,0.1704,65884.0,65883.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1728998777993,0.1714,65884.0,65883.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1728998778191,0.247302,65884.0,65883.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1728998778392,0.075906,65880.0,65879.0,0.06013674]
["bitfinex-derivatives","BTCF0:USTF0",1728998778594,0.075912,65875.0,65873.0,0.06013674]
["bitfinex-derivatives","BTCF0:USTF0",1728998778903,0.075912,65875.0,65851.0,0.255939]
["bitfinex-derivatives","BTCF0:USTF0",1728998778904,0.902,65874.0,65852.0,0.00227779]
["bitfinex-derivatives","BTCF0:USTF0",1728998779191,0.0004,65853.0,65852.0,0.07821679]
["bitfinex-derivatives","BTCF0:USTF0",1728998779492,0.07593,65860.0,65859.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728998779692,0.07593,65860.0,65859.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728998779887,0.07593,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998780292,0.25593,65860.0,65859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998780484,0.255938,65853.0,65852.0,0.00227779]
["bitfinex-derivatives","BTCF0:USTF0",1728998780682,0.617138,65853.0,65852.0,0.00227779]
["bitfinex-derivatives","BTCF0:USTF0",1728998781391,0.5412,65853.0,65840.0,0.02188061]
["bitfinex-derivatives","BTCF0:USTF0",1728998781691,0.0004,65841.0,65840.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1728998781890,0.0035,65850.0,65849.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728998782194,0.3612,65853.0,65852.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728998782195,0.437138,65853.0,65852.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728998782489,0.437138,65853.0,65852.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728998782893,0.3612,65853.0,65852.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728998783087,0.0014,65853.0,65852.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1728998783983,0.0014,65853.0,65852.0,0.437139]
["bitfinex-derivatives","BTCF0:USTF0",1728998783984,0.0024,65853.0,65852.0,0.437139]
["bitfinex-derivatives","BTCF0:USTF0",1728998784188,0.0035,65861.0,65852.0,0.617139]
["bitfinex-derivatives","BTCF0:USTF0",1728998784397,0.0035,65866.0,65865.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1728998784595,0.075916,65873.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998784812,0.075916,65873.0,65872.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728998785291,0.0004,65874.0,65872.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1728998785584,0.0004,65874.0,65873.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728998785791,0.076313,65874.0,65873.0,0.255915]
["bitfinex-derivatives","BTCF0:USTF0",1728998786091,0.076313,65874.0,65873.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728998787200,0.084313,65874.0,65873.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1728998787585,0.084313,65874.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998787586,0.075915,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998787794,0.617115,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998788007,0.256315,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998789696,0.263315,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998790290,0.624115,65873.0,65872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998790691,0.624115,65873.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998790896,0.076323,65866.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998791201,0.617128,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998791705,0.7212,65861.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998791897,0.076338,65853.0,65852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998792898,0.076338,65853.0,65852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998793790,0.077338,65853.0,65852.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998794697,0.09969902,65853.0,65852.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998795496,0.10069902,65853.0,65852.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998795696,0.09969902,65853.0,65852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998795896,0.10069902,65853.0,65852.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728998796903,0.10069902,65853.0,65849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998797099,0.075957,65836.0,65835.0,0.436757]
["bitfinex-derivatives","BTCF0:USTF0",1728998797304,0.255957,65836.0,65835.0,0.436757]
["bitfinex-derivatives","BTCF0:USTF0",1728998797504,0.256357,65836.0,65835.0,0.436757]
["bitfinex-derivatives","BTCF0:USTF0",1728998798403,0.256357,65836.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728998798605,0.075965,65829.0,65828.0,0.07557572]
["bitfinex-derivatives","BTCF0:USTF0",1728998798810,0.1804,65829.0,65827.0,0.43637572]
["bitfinex-derivatives","BTCF0:USTF0",1728998799108,0.076366,65828.0,65827.0,0.436766]
["bitfinex-derivatives","BTCF0:USTF0",1728998800107,0.256366,65828.0,65827.0,0.436766]
["bitfinex-derivatives","BTCF0:USTF0",1728998800302,0.256366,65828.0,65827.0,0.422766]
["bitfinex-derivatives","BTCF0:USTF0",1728998800704,0.257366,65828.0,65827.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1728998801101,0.257366,65828.0,65822.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728998801102,0.075972,65823.0,65822.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728998801306,0.255972,65823.0,65822.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728998801501,0.256372,65823.0,65822.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728998802912,0.257372,65823.0,65822.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728998803411,0.257372,65823.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728998803412,0.075973,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728998803606,0.076373,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728998805610,0.0004,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728998805916,0.076373,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728998806115,0.077373,65822.0,65821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728998806517,0.077373,65822.0,65821.0,0.436774]
["bitfinex-derivatives","BTCF0:USTF0",1728998806711,0.076373,65822.0,65821.0,0.436774]
["bitfinex-derivatives","BTCF0:USTF0",1728998806911,0.077373,65822.0,65821.0,0.436774]
["bitfinex-derivatives","BTCF0:USTF0",1728998807218,0.077373,65822.0,65821.0,0.51234972]
["bitfinex-derivatives","BTCF0:USTF0",1728998807638,0.077373,65822.0,65821.0,0.53555812]
["bitfinex-derivatives","BTCF0:USTF0",1728998807838,0.0014,65822.0,65821.0,0.53555812]
["bitfinex-derivatives","BTCF0:USTF0",1728998808424,0.0014,65822.0,65821.0,0.59815812]
["bitfinex-derivatives","BTCF0:USTF0",1728998808625,0.0014,65822.0,65821.0,0.62855812]
["bitfinex-derivatives","BTCF0:USTF0",1728998809735,0.1814,65822.0,65821.0,0.59815812]
["bitfinex-derivatives","BTCF0:USTF0",1728998810133,0.1814,65822.0,65821.0,0.6735437]
["bitfinex-derivatives","BTCF0:USTF0",1728998810333,0.1814,65822.0,65821.0,0.67354402]
["bitfinex-derivatives","BTCF0:USTF0",1728998810734,0.0014,65822.0,65821.0,0.59815812]
["bitfinex-derivatives","BTCF0:USTF0",1728998811332,0.0004,65828.0,65821.0,0.499374]
["bitfinex-derivatives","BTCF0:USTF0",1728998811535,0.0004,65829.0,65828.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1728998811734,0.0004,65829.0,65828.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728998811939,0.0004,65829.0,65828.0,0.109066]
["bitfinex-derivatives","BTCF0:USTF0",1728998812142,0.0004,65829.0,65828.0,0.20718621]
["bitfinex-derivatives","BTCF0:USTF0",1728998812337,0.0004,65836.0,65828.0,0.13122021]
["bitfinex-derivatives","BTCF0:USTF0",1728998812541,0.0004,65836.0,65835.0,0.51251767]
["bitfinex-derivatives","BTCF0:USTF0",1728998812744,0.0004,65836.0,65835.0,0.61063788]
["bitfinex-derivatives","BTCF0:USTF0",1728998813430,0.0004,65836.0,65835.0,0.53527821]
["bitfinex-derivatives","BTCF0:USTF0",1728998813631,0.0035,65845.0,65835.0,0.53527821]
["bitfinex-derivatives","BTCF0:USTF0",1728998813945,0.079842,65850.0,65849.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728998814141,0.256342,65850.0,65849.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728998814445,0.256342,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998815033,0.1804,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998815445,0.256341,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998816748,0.267341,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998816939,0.1914,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998817139,0.267341,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998817338,0.267341,65850.0,65849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998817535,0.267341,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998817941,0.087341,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998818139,0.0114,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998820041,0.087341,65850.0,65849.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1728998820241,0.0114,65850.0,65849.0,0.15170398]
["bitfinex-derivatives","BTCF0:USTF0",1728998820442,0.087341,65850.0,65849.0,0.24949846]
["bitfinex-derivatives","BTCF0:USTF0",1728998820745,0.087341,65850.0,65849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998821136,0.448141,65850.0,65849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998822138,0.47052591,65850.0,65849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998823345,0.47052591,65850.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998823651,0.256347,65845.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998825037,0.436347,65845.0,65844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998825440,0.075957,65836.0,65835.0,0.07804007]
["bitfinex-derivatives","BTCF0:USTF0",1728998825647,0.437157,65836.0,65835.0,0.07804007]
["bitfinex-derivatives","BTCF0:USTF0",1728998825953,0.437157,65836.0,65835.0,0.07576198]
["bitfinex-derivatives","BTCF0:USTF0",1728998826137,0.437157,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998826546,0.469957,65836.0,65835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998827144,0.469957,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998830556,0.830757,65836.0,65835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998830759,0.255965,65829.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998830949,0.617165,65829.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998832856,0.3612,65829.0,65828.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728998833061,0.617165,65829.0,65828.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728998833662,0.437165,65829.0,65828.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728998833963,0.441165,65829.0,65828.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728998834556,0.080365,65829.0,65828.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728998834857,0.080365,65829.0,65828.0,0.35521529]
["bitfinex-derivatives","BTCF0:USTF0",1728998834858,0.0094,65829.0,65828.0,0.35521529]
["bitfinex-derivatives","BTCF0:USTF0",1728998835059,0.0004,65836.0,65835.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1728998835360,0.0004,65836.0,65835.0,0.80586559]
["bitfinex-derivatives","BTCF0:USTF0",1728998835551,0.076357,65836.0,65835.0,0.62626559]
["bitfinex-derivatives","BTCF0:USTF0",1728998835759,0.0004,65836.0,65835.0,0.62626559]
["bitfinex-derivatives","BTCF0:USTF0",1728998836153,0.0114,65836.0,65835.0,0.62626559]
["bitfinex-derivatives","BTCF0:USTF0",1728998836657,0.0114,65836.0,65835.0,0.71549392]
["bitfinex-derivatives","BTCF0:USTF0",1728998836863,0.0114,65836.0,65835.0,1.07629392]
["bitfinex-derivatives","BTCF0:USTF0",1728998837053,0.00227908,65843.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728998837363,0.00227908,65843.0,65842.0,0.71548592]
["bitfinex-derivatives","BTCF0:USTF0",1728998837750,0.00227908,65843.0,65842.0,0.53548592]
["bitfinex-derivatives","BTCF0:USTF0",1728998838459,0.00727908,65843.0,65842.0,0.53648592]
["bitfinex-derivatives","BTCF0:USTF0",1728998838662,0.260949,65843.0,65842.0,0.53648592]
["bitfinex-derivatives","BTCF0:USTF0",1728998838956,0.260949,65843.0,65842.0,0.09973592]
["bitfinex-derivatives","BTCF0:USTF0",1728998839160,0.260949,65843.0,65842.0,0.09973161]
["bitfinex-derivatives","BTCF0:USTF0",1728998839351,0.260949,65843.0,65842.0,0.09974716]
["bitfinex-derivatives","BTCF0:USTF0",1728998839555,0.621749,65843.0,65842.0,0.09974716]
["bitfinex-derivatives","BTCF0:USTF0",1728998839748,0.621749,65843.0,65842.0,0.17540891]
["bitfinex-derivatives","BTCF0:USTF0",1728998839963,0.621749,65843.0,65842.0,0.09973196]
["bitfinex-derivatives","BTCF0:USTF0",1728998840460,0.621749,65843.0,65842.0,0.17568196]
["bitfinex-derivatives","BTCF0:USTF0",1728998840651,0.441749,65843.0,65842.0,0.17568196]
["bitfinex-derivatives","BTCF0:USTF0",1728998840854,0.005,65843.0,65842.0,0.2664664]
["bitfinex-derivatives","BTCF0:USTF0",1728998841055,0.005,65843.0,65842.0,0.17568196]
["bitfinex-derivatives","BTCF0:USTF0",1728998841657,0.005,65843.0,65842.0,0.29237075]
["bitfinex-derivatives","BTCF0:USTF0",1728998843664,0.005,65843.0,65842.0,0.17568196]
["bitfinex-derivatives","BTCF0:USTF0",1728998843854,0.0004,65845.0,65844.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728998844167,0.0004,65845.0,65844.0,0.44544204]
["bitfinex-derivatives","BTCF0:USTF0",1728998844457,0.0004,65845.0,65844.0,0.80624204]
["bitfinex-derivatives","BTCF0:USTF0",1728998844658,0.0004,65850.0,65849.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728998844861,0.0004,65853.0,65849.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1728998844862,0.0004,65853.0,65852.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1728998845066,0.0004,65853.0,65852.0,0.44418685]
["bitfinex-derivatives","BTCF0:USTF0",1728998845264,0.0004,65853.0,65852.0,0.44458685]
["bitfinex-derivatives","BTCF0:USTF0",1728998846364,0.0004,65853.0,65852.0,0.262339]
["bitfinex-derivatives","BTCF0:USTF0",1728998846659,0.0004,65853.0,65852.0,0.623139]
["bitfinex-derivatives","BTCF0:USTF0",1728998846858,0.0035,65860.0,65852.0,0.623139]
["bitfinex-derivatives","BTCF0:USTF0",1728998847059,0.076329,65861.0,65860.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1728998847257,0.076329,65861.0,65860.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728998847651,0.076329,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998848163,0.076329,65861.0,65860.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728998848768,0.0004,65861.0,65860.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728998848971,0.0004,65861.0,65860.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1728998851664,0.076328,65861.0,65860.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1728998852465,0.076328,65861.0,65860.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728998852662,0.076328,65861.0,65860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998852862,0.076328,65861.0,65860.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728998853252,0.076328,65861.0,65860.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1728998853863,0.076328,65861.0,65860.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1728998854060,0.076328,65861.0,65860.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1728998854764,0.0004,65861.0,65860.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1728998855764,0.0004,65866.0,65860.0,0.31666873]
["bitfinex-derivatives","BTCF0:USTF0",1728998856078,0.0004,65866.0,65865.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728998857072,0.256323,65866.0,65865.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728998857372,0.256323,65866.0,65865.0,0.12157394]
["bitfinex-derivatives","BTCF0:USTF0",1728998857566,0.256323,65866.0,65865.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728998858266,0.256323,65866.0,65865.0,0.12157394]
["bitfinex-derivatives","BTCF0:USTF0",1728998858866,0.256323,65866.0,65865.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1728998860076,0.256323,65866.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998860077,0.617123,65866.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998860275,0.256323,65866.0,65865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998860761,0.286823,65866.0,65865.0,0.04566792]
["bitfinex-derivatives","BTCF0:USTF0",1728998860961,0.286823,65866.0,65865.0,0.65239192]
["bitfinex-derivatives","BTCF0:USTF0",1728998860962,0.0004,65866.0,65865.0,0.65239192]
["bitfinex-derivatives","BTCF0:USTF0",1728998861174,0.0004,65873.0,65865.0,0.777124]
["bitfinex-derivatives","BTCF0:USTF0",1728998861366,0.0004,65880.0,65879.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728998861367,0.0039,65880.0,65879.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1728998861564,0.0004,65887.0,65879.0,0.245908]
["bitfinex-derivatives","BTCF0:USTF0",1728998861761,0.0004,65887.0,65883.0,0.246303]
["bitfinex-derivatives","BTCF0:USTF0",1728998862068,0.0004,65887.0,65883.0,0.607103]
["bitfinex-derivatives","BTCF0:USTF0",1728998862972,0.0004,65887.0,65883.0,0.65234238]
["bitfinex-derivatives","BTCF0:USTF0",1728998863263,0.0034,65884.0,65883.0,0.607103]
["bitfinex-derivatives","BTCF0:USTF0",1728998863463,0.0004,65891.0,65888.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728998863674,0.0004,65891.0,65888.0,0.606697]
["bitfinex-derivatives","BTCF0:USTF0",1728998863971,0.0004,65891.0,65888.0,0.607097]
["bitfinex-derivatives","BTCF0:USTF0",1728998865778,0.0004,65891.0,65888.0,0.697097]
["bitfinex-derivatives","BTCF0:USTF0",1728998868675,0.0004,65891.0,65888.0,0.74232205]
["bitfinex-derivatives","BTCF0:USTF0",1728998869272,0.0004,65891.0,65888.0,0.697097]
["bitfinex-derivatives","BTCF0:USTF0",1728998869480,0.0004,65891.0,65888.0,0.74232205]
["bitfinex-derivatives","BTCF0:USTF0",1728998869974,0.0004,65891.0,65888.0,0.697097]
["bitfinex-derivatives","BTCF0:USTF0",1728998870477,0.0004,65891.0,65888.0,0.437097]
["bitfinex-derivatives","BTCF0:USTF0",1728998870675,0.075896,65890.0,65888.0,0.437097]
["bitfinex-derivatives","BTCF0:USTF0",1728998870880,0.0004,65891.0,65888.0,0.437097]
["bitfinex-derivatives","BTCF0:USTF0",1728998871090,0.0004,65891.0,65888.0,0.697097]
["bitfinex-derivatives","BTCF0:USTF0",1728998871670,0.0004,65896.0,65888.0,0.697097]
["bitfinex-derivatives","BTCF0:USTF0",1728998871981,0.0004,65904.0,65888.0,0.697097]
["bitfinex-derivatives","BTCF0:USTF0",1728998871982,0.0004,65904.0,65903.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1728998872284,0.0004,65904.0,65903.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1728998873374,0.0004,65904.0,65903.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1728998874276,0.0313,65913.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728998874472,0.0313,65913.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728998874674,0.075873,65910.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728998875285,0.076278,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728998875480,0.076278,65905.0,65904.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1728998876987,0.0004,65905.0,65904.0,0.337279]
["bitfinex-derivatives","BTCF0:USTF0",1728998877784,0.0322,65915.0,65914.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1728998877983,0.0322,65915.0,65914.0,0.696667]
["bitfinex-derivatives","BTCF0:USTF0",1728998878285,0.0322,65915.0,65914.0,0.697067]
["bitfinex-derivatives","BTCF0:USTF0",1728998879088,0.0004,65916.0,65914.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1728998879284,0.0004,65916.0,65915.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728998879494,0.0004,65916.0,65915.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1728998880388,0.0327,65922.0,65915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998880389,0.0004,65922.0,65915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998880580,0.00227634,65927.0,65926.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1728998880780,0.00227634,65927.0,65926.0,0.335853]
["bitfinex-derivatives","BTCF0:USTF0",1728998880977,0.00227634,65927.0,65926.0,0.336253]
["bitfinex-derivatives","BTCF0:USTF0",1728998882196,0.0317,65931.0,65930.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1728998882488,0.0317,65931.0,65930.0,0.437049]
["bitfinex-derivatives","BTCF0:USTF0",1728998884789,0.0327,65942.0,65941.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728998884995,0.00227528,65946.0,65944.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728998884996,0.032,65945.0,65944.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1728998885189,0.032,65945.0,65944.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1728998885490,0.0315,65959.0,65944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998885791,0.139316,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998886181,0.3608,65972.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998886182,0.075806,65968.0,65967.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1728998886383,0.075796,65977.0,65970.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728998886384,0.075803,65971.0,65970.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1728998886592,0.075805,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998886789,0.076205,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728998887093,0.0004,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728998887590,0.076205,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998888293,0.076205,65968.0,65967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998890285,0.336205,65968.0,65967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998890495,0.076205,65968.0,65967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998891090,0.076205,65968.0,65967.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1728998892592,0.076205,65968.0,65967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998893294,0.336205,65968.0,65967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728998893493,0.075816,65959.0,65958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998893695,0.076216,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998895489,0.076216,65959.0,65958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998896308,0.0004,65959.0,65958.0,0.697017]
["bitfinex-derivatives","BTCF0:USTF0",1728998898902,0.0004,65968.0,65967.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728998899115,0.0004,65968.0,65967.0,0.696606]
["bitfinex-derivatives","BTCF0:USTF0",1728998899397,0.0004,65968.0,65967.0,0.697006]
["bitfinex-derivatives","BTCF0:USTF0",1728998900297,0.076205,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728998901109,0.0004,65968.0,65967.0,0.437006]
["bitfinex-derivatives","BTCF0:USTF0",1728998901302,0.0014,65968.0,65967.0,0.438006]
["bitfinex-derivatives","BTCF0:USTF0",1728998903099,0.0014,65968.0,65967.0,0.469806]
["bitfinex-derivatives","BTCF0:USTF0",1728998907401,0.0014,65968.0,65967.0,0.49802056]
["bitfinex-derivatives","BTCF0:USTF0",1728998907606,0.0014,65968.0,65967.0,0.438006]
["bitfinex-derivatives","BTCF0:USTF0",1728998910209,0.0014,65968.0,65967.0,0.52983652]
["bitfinex-derivatives","BTCF0:USTF0",1728998910598,0.075797,65976.0,65975.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1728998910803,0.075797,65976.0,65975.0,0.436997]
["bitfinex-derivatives","BTCF0:USTF0",1728998911909,0.076797,65976.0,65975.0,0.436997]
["bitfinex-derivatives","BTCF0:USTF0",1728998912516,0.076797,65976.0,65975.0,0.45912298]
["bitfinex-derivatives","BTCF0:USTF0",1728998913112,0.076797,65976.0,65975.0,0.38332598]
["bitfinex-derivatives","BTCF0:USTF0",1728998913316,0.076797,65976.0,65975.0,0.44345483]
["bitfinex-derivatives","BTCF0:USTF0",1728998913515,0.076797,65976.0,65975.0,0.38332598]
["bitfinex-derivatives","BTCF0:USTF0",1728998914413,0.076797,65976.0,65975.0,0.44345483]
["bitfinex-derivatives","BTCF0:USTF0",1728998915017,0.336797,65976.0,65975.0,0.42132885]
["bitfinex-derivatives","BTCF0:USTF0",1728998915216,0.336797,65976.0,65975.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998915416,0.336797,65976.0,65975.0,0.42132885]
["bitfinex-derivatives","BTCF0:USTF0",1728998916222,0.076797,65976.0,65975.0,0.49712585]
["bitfinex-derivatives","BTCF0:USTF0",1728998917633,0.076797,65976.0,65975.0,0.42132885]
["bitfinex-derivatives","BTCF0:USTF0",1728998917933,0.076797,65976.0,65975.0,0.06052885]
["bitfinex-derivatives","BTCF0:USTF0",1728998918229,0.437597,65976.0,65975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998918430,0.697597,65976.0,65975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998919132,0.697597,65976.0,65975.0,0.06052885]
["bitfinex-derivatives","BTCF0:USTF0",1728998920130,0.697597,65976.0,65975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998920826,0.697597,65976.0,65975.0,0.04528385]
["bitfinex-derivatives","BTCF0:USTF0",1728998921029,0.075797,65975.0,65974.0,0.04528385]
["bitfinex-derivatives","BTCF0:USTF0",1728998921232,0.336197,65975.0,65974.0,0.04528385]
["bitfinex-derivatives","BTCF0:USTF0",1728998921529,0.075799,65973.0,65969.0,0.06012885]
["bitfinex-derivatives","BTCF0:USTF0",1728998921728,0.437003,65970.0,65969.0,0.06012885]
["bitfinex-derivatives","BTCF0:USTF0",1728998921926,0.075805,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998922327,0.076205,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998923731,0.0004,65968.0,65967.0,0.697006]
["bitfinex-derivatives","BTCF0:USTF0",1728998923933,0.0004,65968.0,65967.0,0.607006]
["bitfinex-derivatives","BTCF0:USTF0",1728998927026,0.0004,65968.0,65967.0,0.437006]
["bitfinex-derivatives","BTCF0:USTF0",1728998927833,0.0004,65968.0,65967.0,0.607006]
["bitfinex-derivatives","BTCF0:USTF0",1728998927834,0.076205,65968.0,65967.0,0.607006]
["bitfinex-derivatives","BTCF0:USTF0",1728998928132,0.076205,65968.0,65967.0,0.437006]
["bitfinex-derivatives","BTCF0:USTF0",1728998928737,0.076205,65968.0,65967.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1728998928941,0.108805,65968.0,65967.0,0.27879945]
["bitfinex-derivatives","BTCF0:USTF0",1728998929235,0.108805,65968.0,65967.0,0.20299345]
["bitfinex-derivatives","BTCF0:USTF0",1728998929438,0.108805,65968.0,65967.0,0.27879945]
["bitfinex-derivatives","BTCF0:USTF0",1728998930029,0.076205,65968.0,65967.0,0.2788589]
["bitfinex-derivatives","BTCF0:USTF0",1728998931024,0.246205,65968.0,65967.0,0.09288296]
["bitfinex-derivatives","BTCF0:USTF0",1728998931248,0.607005,65968.0,65967.0,0.09288296]
["bitfinex-derivatives","BTCF0:USTF0",1728998931425,0.607005,65968.0,65967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998931631,0.607005,65968.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998931632,0.075809,65965.0,65962.0,0.07561225]
["bitfinex-derivatives","BTCF0:USTF0",1728998931832,0.075812,65962.0,65961.0,0.07561225]
["bitfinex-derivatives","BTCF0:USTF0",1728998932032,0.075813,65961.0,65960.0,0.07561225]
["bitfinex-derivatives","BTCF0:USTF0",1728998932240,0.246213,65961.0,65960.0,0.16880779]
["bitfinex-derivatives","BTCF0:USTF0",1728998932435,0.075816,65959.0,65958.0,0.07601225]
["bitfinex-derivatives","BTCF0:USTF0",1728998932634,0.076216,65959.0,65958.0,0.16936081]
["bitfinex-derivatives","BTCF0:USTF0",1728998933031,0.0004,65959.0,65958.0,0.62088728]
["bitfinex-derivatives","BTCF0:USTF0",1728998933436,0.0004,65959.0,65958.0,0.53016081]
["bitfinex-derivatives","BTCF0:USTF0",1728998936348,0.076216,65959.0,65958.0,0.53016081]
["bitfinex-derivatives","BTCF0:USTF0",1728998936839,0.076216,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998938043,0.076216,65959.0,65958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998938239,0.076216,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998938240,0.246216,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998940442,0.246216,65959.0,65958.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998940839,0.246216,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998941652,0.076216,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998942042,0.246216,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998943143,0.1704,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998943343,0.0004,65959.0,65958.0,0.437017]
["bitfinex-derivatives","BTCF0:USTF0",1728998943940,0.0004,65959.0,65958.0,0.62042338]
["bitfinex-derivatives","BTCF0:USTF0",1728998945846,0.0004,65959.0,65958.0,0.62044859]
["bitfinex-derivatives","BTCF0:USTF0",1728998946441,0.076216,65959.0,65958.0,0.62044859]
["bitfinex-derivatives","BTCF0:USTF0",1728998946642,0.0004,65959.0,65958.0,0.62044859]
["bitfinex-derivatives","BTCF0:USTF0",1728998947148,0.076216,65959.0,65958.0,0.64181753]
["bitfinex-derivatives","BTCF0:USTF0",1728998947543,0.0004,65959.0,65958.0,0.55114534]
["bitfinex-derivatives","BTCF0:USTF0",1728998947747,0.0004,65959.0,65958.0,0.64177344]
["bitfinex-derivatives","BTCF0:USTF0",1728998947946,0.076216,65959.0,65958.0,0.64177344]
["bitfinex-derivatives","BTCF0:USTF0",1728998949351,0.246216,65959.0,65958.0,0.6204045]
["bitfinex-derivatives","BTCF0:USTF0",1728998949545,0.246216,65959.0,65958.0,0.5297764]
["bitfinex-derivatives","BTCF0:USTF0",1728998950559,0.246216,65959.0,65958.0,0.5298683]
["bitfinex-derivatives","BTCF0:USTF0",1728998951055,0.246216,65959.0,65958.0,0.1690683]
["bitfinex-derivatives","BTCF0:USTF0",1728998951947,0.246216,65959.0,65958.0,0.076217]
["bitfinex-derivatives","BTCF0:USTF0",1728998952950,0.246216,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998953655,0.279016,65959.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998954244,0.449016,65959.0,65950.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998954450,0.449016,65959.0,65945.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998954451,0.07583,65946.0,65945.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998954657,0.075832,65945.0,65941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998954851,0.075832,65945.0,65935.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998954852,0.075839,65939.0,65935.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998955164,0.17,65942.0,65930.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728998955165,0.075848,65931.0,65930.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1728998955343,0.246248,65931.0,65930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998955757,0.246248,65931.0,65930.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1728998957352,0.246248,65931.0,65930.0,0.451049]
["bitfinex-derivatives","BTCF0:USTF0",1728998958470,0.076248,65931.0,65930.0,0.621049]
["bitfinex-derivatives","BTCF0:USTF0",1728998959024,0.076248,65931.0,65930.0,0.80548676]
["bitfinex-derivatives","BTCF0:USTF0",1728998959275,0.076248,65931.0,65930.0,0.71485866]
["bitfinex-derivatives","BTCF0:USTF0",1728998959469,0.0004,65931.0,65930.0,0.71485866]
["bitfinex-derivatives","BTCF0:USTF0",1728998959770,0.0004,65931.0,65930.0,0.80548676]
["bitfinex-derivatives","BTCF0:USTF0",1728998960749,0.076248,65931.0,65930.0,0.54485866]
["bitfinex-derivatives","BTCF0:USTF0",1728998960955,0.076248,65931.0,65930.0,0.18405866]
["bitfinex-derivatives","BTCF0:USTF0",1728998963956,0.076248,65931.0,65930.0,0.35405866]
["bitfinex-derivatives","BTCF0:USTF0",1728998964460,0.37071395,65931.0,65930.0,0.08986696]
["bitfinex-derivatives","BTCF0:USTF0",1728998964661,0.37071395,65931.0,65930.0,0.07477926]
["bitfinex-derivatives","BTCF0:USTF0",1728998964873,0.07585,65929.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998965165,0.246252,65927.0,65926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998966365,0.075858,65922.0,65917.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998966565,0.607058,65922.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998967165,0.075865,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998967358,0.075865,65916.0,65905.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1728998967359,0.075866,65915.0,65908.0,0.06037926]
["bitfinex-derivatives","BTCF0:USTF0",1728998967664,0.075878,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998968062,0.076278,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998968367,0.076278,65905.0,65904.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1728998968664,0.0004,65905.0,65904.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1728998969965,0.076278,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728998970185,0.0004,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728998970361,0.076278,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728998970970,0.076278,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998971172,0.437078,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998972655,0.437078,65905.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998972656,0.075884,65900.0,65895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998972859,0.075884,65900.0,65892.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998972860,0.075891,65893.0,65892.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998973058,0.075896,65889.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998973363,0.617096,65889.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998973567,0.607096,65889.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998973758,0.437096,65889.0,65888.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728998973964,0.3612,65889.0,65888.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728998974162,0.076296,65889.0,65888.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1728998974478,0.0004,65893.0,65888.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998974771,0.077293,65893.0,65892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728998974972,0.077293,65893.0,65892.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728998975163,0.076293,65893.0,65892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998975973,0.076293,65893.0,65892.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1728998976275,0.077293,65893.0,65892.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1728998977172,0.0014,65893.0,65892.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1728998978065,0.077291,65893.0,65892.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1728998981475,0.0014,65893.0,65892.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1728998982873,0.0014,65893.0,65892.0,0.150993]
["bitfinex-derivatives","BTCF0:USTF0",1728998983274,0.0014,65893.0,65892.0,0.24557986]
["bitfinex-derivatives","BTCF0:USTF0",1728998984473,0.075885,65899.0,65898.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728998984676,0.26,65901.0,65900.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728998984878,0.335882,65901.0,65900.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728998985275,0.26,65901.0,65900.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728998985482,0.335882,65901.0,65900.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728998985982,0.075874,65908.0,65900.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1728998985983,0.075879,65904.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728998986279,0.0004,65905.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728998986479,0.0004,65905.0,65904.0,0.1365502]
["bitfinex-derivatives","BTCF0:USTF0",1728998986873,0.0004,65905.0,65904.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1728998987181,0.0004,65905.0,65904.0,0.51238864]
["bitfinex-derivatives","BTCF0:USTF0",1728998987571,0.0004,65905.0,65904.0,0.437079]
["bitfinex-derivatives","BTCF0:USTF0",1728998987972,0.076278,65905.0,65904.0,0.437079]
["bitfinex-derivatives","BTCF0:USTF0",1728998988179,0.336278,65905.0,65904.0,0.437079]
["bitfinex-derivatives","BTCF0:USTF0",1728998989378,0.336278,65905.0,65904.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728998989573,0.336278,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998989984,0.336278,65905.0,65904.0,0.06073866]
["bitfinex-derivatives","BTCF0:USTF0",1728998990180,0.697078,65905.0,65904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998991186,0.697078,65905.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998991387,0.07628,65903.0,65902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998991779,0.07628,65903.0,65900.0,0.06077026]
["bitfinex-derivatives","BTCF0:USTF0",1728998991780,0.075882,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998992090,0.336282,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998993784,0.076282,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998993987,0.416282,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728998994984,0.075885,65899.0,65898.0,0.0609199]
["bitfinex-derivatives","BTCF0:USTF0",1728998995184,0.437085,65899.0,65893.0,0.07530964]
["bitfinex-derivatives","BTCF0:USTF0",1728998995380,0.0004,65894.0,65888.0,0.09080202]
["bitfinex-derivatives","BTCF0:USTF0",1728998995589,0.0004,65894.0,65871.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728998995590,0.075911,65876.0,65872.0,0.18064009]
["bitfinex-derivatives","BTCF0:USTF0",1728998995889,0.075911,65876.0,65875.0,0.57064688]
["bitfinex-derivatives","BTCF0:USTF0",1728998995890,0.256311,65876.0,65875.0,0.57064688]
["bitfinex-derivatives","BTCF0:USTF0",1728998996191,0.256311,65876.0,65875.0,0.53244674]
["bitfinex-derivatives","BTCF0:USTF0",1728998997086,0.256311,65876.0,65875.0,0.53125019]
["bitfinex-derivatives","BTCF0:USTF0",1728998997683,0.0004,65876.0,65875.0,0.53125019]
["bitfinex-derivatives","BTCF0:USTF0",1728998997884,0.0004,65876.0,65875.0,0.64372574]
["bitfinex-derivatives","BTCF0:USTF0",1728998998083,0.0014,65876.0,65875.0,0.54325019]
["bitfinex-derivatives","BTCF0:USTF0",1728998998478,0.0014,65876.0,65875.0,0.65582028]
["bitfinex-derivatives","BTCF0:USTF0",1728998999682,0.0106,65887.0,65875.0,0.65582028]
["bitfinex-derivatives","BTCF0:USTF0",1728998999683,0.0106,65887.0,65885.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728998999985,0.076297,65889.0,65888.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728999000181,0.0004,65889.0,65888.0,0.17083519]
["bitfinex-derivatives","BTCF0:USTF0",1728999000482,0.075887,65898.0,65897.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728999000688,0.0004,65899.0,65898.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728999000689,0.1704,65899.0,65898.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728999000884,0.0004,65899.0,65898.0,0.1699514]
["bitfinex-derivatives","BTCF0:USTF0",1728999001186,0.0004,65899.0,65898.0,0.5307514]
["bitfinex-derivatives","BTCF0:USTF0",1728999001878,0.0004,65901.0,65900.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728999002080,0.076282,65901.0,65900.0,0.1699484]
["bitfinex-derivatives","BTCF0:USTF0",1728999002282,0.0004,65901.0,65900.0,0.28096334]
["bitfinex-derivatives","BTCF0:USTF0",1728999002484,0.0004,65901.0,65900.0,0.45096334]
["bitfinex-derivatives","BTCF0:USTF0",1728999002796,0.00227647,65915.0,65900.0,0.45087012]
["bitfinex-derivatives","BTCF0:USTF0",1728999002992,0.00937647,65915.0,65911.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728999003188,0.076259,65922.0,65911.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728999003189,0.0004,65922.0,65914.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728999003389,0.075863,65918.0,65915.0,0.27976642]
["bitfinex-derivatives","BTCF0:USTF0",1728999003697,0.246265,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999003897,0.076265,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999004083,0.336265,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999004284,0.336265,65916.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999004285,0.075877,65906.0,65901.0,0.00227598]
["bitfinex-derivatives","BTCF0:USTF0",1728999004486,0.075881,65902.0,65901.0,0.07815698]
["bitfinex-derivatives","BTCF0:USTF0",1728999004691,0.2604,65902.0,65901.0,0.09565538]
["bitfinex-derivatives","BTCF0:USTF0",1728999004886,0.336281,65902.0,65901.0,0.0933794]
["bitfinex-derivatives","BTCF0:USTF0",1728999005399,0.336281,65902.0,65900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999005400,0.075882,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999005793,0.107182,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999006299,0.12852331,65901.0,65900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999007188,0.12852331,65901.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999007189,0.075885,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999007391,0.336285,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999008102,0.076285,65899.0,65898.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1728999008285,0.0004,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999008493,0.0004,65899.0,65898.0,0.16928498]
["bitfinex-derivatives","BTCF0:USTF0",1728999008693,0.0114,65899.0,65898.0,0.17028498]
["bitfinex-derivatives","BTCF0:USTF0",1728999009291,0.0114,65899.0,65898.0,0.2805833]
["bitfinex-derivatives","BTCF0:USTF0",1728999009997,0.0114,65899.0,65898.0,0.17028498]
["bitfinex-derivatives","BTCF0:USTF0",1728999009998,0.347285,65899.0,65898.0,0.17028498]
["bitfinex-derivatives","BTCF0:USTF0",1728999010198,0.0114,65899.0,65898.0,0.6414999]
["bitfinex-derivatives","BTCF0:USTF0",1728999010391,0.0114,65899.0,65898.0,0.53108498]
["bitfinex-derivatives","BTCF0:USTF0",1728999010593,0.0004,65906.0,65898.0,0.64125934]
["bitfinex-derivatives","BTCF0:USTF0",1728999010788,0.0071,65913.0,65912.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1728999010996,0.0004,65916.0,65915.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1728999011196,0.0004,65916.0,65915.0,0.53006498]
["bitfinex-derivatives","BTCF0:USTF0",1728999011497,0.336265,65916.0,65915.0,0.53006498]
["bitfinex-derivatives","BTCF0:USTF0",1728999011689,0.336265,65916.0,65915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999012005,0.697065,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999012301,0.336265,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999012499,0.348265,65916.0,65915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999013389,0.075877,65906.0,65891.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1728999013591,0.075885,65899.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999013792,0.697085,65899.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999014394,0.697085,65899.0,65889.0,0.436695]
["bitfinex-derivatives","BTCF0:USTF0",1728999014589,0.697085,65899.0,65891.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1728999015897,0.697085,65899.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999015898,0.697085,65899.0,65894.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1728999016099,0.437085,65899.0,65898.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728999016301,0.076285,65899.0,65898.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1728999016696,0.0004,65899.0,65898.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1728999017704,0.0044,65899.0,65898.0,0.437086]
["bitfinex-derivatives","BTCF0:USTF0",1728999017890,0.0044,65899.0,65898.0,0.52966797]
["bitfinex-derivatives","BTCF0:USTF0",1728999018196,0.0004,65899.0,65898.0,0.52966797]
["bitfinex-derivatives","BTCF0:USTF0",1728999019000,0.0004,65899.0,65898.0,0.53466797]
["bitfinex-derivatives","BTCF0:USTF0",1728999019503,0.336285,65899.0,65898.0,0.45878197]
["bitfinex-derivatives","BTCF0:USTF0",1728999020404,0.336285,65899.0,65898.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728999020602,0.336285,65899.0,65898.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999020800,0.336285,65899.0,65898.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728999021200,0.0004,65899.0,65898.0,0.437086]
["bitfinex-derivatives","BTCF0:USTF0",1728999021402,0.0004,65899.0,65898.0,0.53291966]
["bitfinex-derivatives","BTCF0:USTF0",1728999021893,0.0004,65899.0,65898.0,0.52991966]
["bitfinex-derivatives","BTCF0:USTF0",1728999022098,0.0044,65899.0,65898.0,0.52991966]
["bitfinex-derivatives","BTCF0:USTF0",1728999022599,0.0004,65899.0,65898.0,0.53181733]
["bitfinex-derivatives","BTCF0:USTF0",1728999023105,0.076285,65899.0,65898.0,0.09513133]
["bitfinex-derivatives","BTCF0:USTF0",1728999023301,0.076285,65899.0,65898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999024805,0.076285,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999025595,0.080285,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999026511,0.080285,65899.0,65898.0,0.07594713]
["bitfinex-derivatives","BTCF0:USTF0",1728999026907,0.080285,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999027208,0.0044,65899.0,65890.0,0.07554713]
["bitfinex-derivatives","BTCF0:USTF0",1728999027411,0.075895,65890.0,65889.0,0.07560613]
["bitfinex-derivatives","BTCF0:USTF0",1728999027908,0.075896,65889.0,65888.0,0.07600613]
["bitfinex-derivatives","BTCF0:USTF0",1728999028207,0.076296,65889.0,65888.0,0.16953463]
["bitfinex-derivatives","BTCF0:USTF0",1728999028507,0.076296,65889.0,65888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999028709,0.075898,65887.0,65883.0,0.07562961]
["bitfinex-derivatives","BTCF0:USTF0",1728999028902,0.075902,65884.0,65883.0,0.07562961]
["bitfinex-derivatives","BTCF0:USTF0",1728999029103,0.26,65885.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999029302,0.075902,65885.0,65884.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728999029611,0.336297,65889.0,65888.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1728999029806,0.336297,65889.0,65888.0,0.16990859]
["bitfinex-derivatives","BTCF0:USTF0",1728999030111,0.0004,65889.0,65888.0,0.26067061]
["bitfinex-derivatives","BTCF0:USTF0",1728999030311,0.0004,65889.0,65888.0,0.42990859]
["bitfinex-derivatives","BTCF0:USTF0",1728999030911,0.0004,65889.0,65888.0,0.5408352]
["bitfinex-derivatives","BTCF0:USTF0",1728999031101,0.0004,65889.0,65888.0,0.42990859]
["bitfinex-derivatives","BTCF0:USTF0",1728999031306,0.0004,65889.0,65888.0,0.43090859]
["bitfinex-derivatives","BTCF0:USTF0",1728999031706,0.0004,65889.0,65888.0,0.54182109]
["bitfinex-derivatives","BTCF0:USTF0",1728999031905,0.0004,65890.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1728999032212,0.2604,65890.0,65889.0,0.28082009]
["bitfinex-derivatives","BTCF0:USTF0",1728999032507,0.336295,65890.0,65889.0,0.09401159]
["bitfinex-derivatives","BTCF0:USTF0",1728999032711,0.336295,65890.0,65884.0,0.09108234]
["bitfinex-derivatives","BTCF0:USTF0",1728999032712,0.075896,65889.0,65884.0,0.09108234]
["bitfinex-derivatives","BTCF0:USTF0",1728999032899,0.336301,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999034103,0.075911,65876.0,65875.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999034305,0.075911,65876.0,65868.0,0.09068234]
["bitfinex-derivatives","BTCF0:USTF0",1728999034306,0.596311,65876.0,65868.0,0.09068234]
["bitfinex-derivatives","BTCF0:USTF0",1728999034514,0.596311,65876.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999034515,0.2604,65869.0,65866.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1728999034813,0.0004,65867.0,65866.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1728999035414,0.0004,65867.0,65866.0,0.52740434]
["bitfinex-derivatives","BTCF0:USTF0",1728999035608,0.0004,65867.0,65866.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1728999035808,0.076321,65867.0,65866.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1728999036518,0.077321,65867.0,65866.0,0.450722]
["bitfinex-derivatives","BTCF0:USTF0",1728999036715,0.0014,65867.0,65866.0,0.450722]
["bitfinex-derivatives","BTCF0:USTF0",1728999036908,0.077321,65867.0,65866.0,0.450722]
["bitfinex-derivatives","BTCF0:USTF0",1728999037611,0.0014,65867.0,65866.0,0.450722]
["bitfinex-derivatives","BTCF0:USTF0",1728999038209,0.077321,65867.0,65866.0,0.450722]
["bitfinex-derivatives","BTCF0:USTF0",1728999038913,0.077321,65867.0,65866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728999039308,0.077321,65867.0,65854.0,0.09068234]
["bitfinex-derivatives","BTCF0:USTF0",1728999039309,0.075938,65855.0,65854.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728999039511,0.076338,65855.0,65854.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728999041110,0.077338,65855.0,65854.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1728999041305,0.077338,65855.0,65854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728999042816,0.077338,65855.0,65854.0,0.05324588]
["bitfinex-derivatives","BTCF0:USTF0",1728999043416,0.077338,65855.0,65854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728999043817,0.075942,65849.0,65848.0,0.04524588]
["bitfinex-derivatives","BTCF0:USTF0",1728999044010,0.075942,65849.0,65837.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728999044011,0.075948,65844.0,65843.0,0.04524588]
["bitfinex-derivatives","BTCF0:USTF0",1728999044214,0.075948,65844.0,65837.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728999044215,0.075949,65843.0,65842.0,0.12119588]
["bitfinex-derivatives","BTCF0:USTF0",1728999044411,0.076349,65843.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728999044715,0.076349,65843.0,65842.0,0.12117693]
["bitfinex-derivatives","BTCF0:USTF0",1728999045417,0.076349,65843.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728999045615,0.0004,65843.0,65842.0,0.38113119]
["bitfinex-derivatives","BTCF0:USTF0",1728999045820,0.0004,65843.0,65842.0,0.33595]
["bitfinex-derivatives","BTCF0:USTF0",1728999046216,0.0004,65843.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728999046610,0.0004,65843.0,65842.0,0.33595]
["bitfinex-derivatives","BTCF0:USTF0",1728999047122,0.0004,65843.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728999047315,0.0014,65843.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728999048513,0.0004,65843.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728999048720,0.0014,65843.0,65842.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1728999049514,0.077349,65843.0,65842.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1728999049719,0.077349,65843.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728999050123,0.03175567,65843.0,65842.0,0.12111577]
["bitfinex-derivatives","BTCF0:USTF0",1728999050425,0.03175567,65843.0,65842.0,0.12111447]
["bitfinex-derivatives","BTCF0:USTF0",1728999050816,0.075953,65840.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999051125,0.075962,65833.0,65822.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1728999051421,0.075962,65833.0,65813.0,0.436784]
["bitfinex-derivatives","BTCF0:USTF0",1728999051422,0.697165,65829.0,65819.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1728999051623,0.3612,65829.0,65828.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728999052321,0.0004,65829.0,65828.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1728999054017,0.001,65833.0,65832.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1728999054213,0.00227922,65847.0,65842.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1728999054522,0.00227922,65847.0,65843.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728999054717,0.00227922,65847.0,65843.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1728999055224,0.075947,65845.0,65843.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1728999055716,0.62395922,65847.0,65843.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1728999055923,0.43990422,65847.0,65843.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1728999056121,0.36395922,65847.0,65843.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1728999056325,0.0004,65849.0,65843.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1728999056326,0.0004,65849.0,65843.0,0.366449]
["bitfinex-derivatives","BTCF0:USTF0",1728999056522,0.0004,65849.0,65843.0,0.45871123]
["bitfinex-derivatives","BTCF0:USTF0",1728999058028,0.0004,65849.0,65848.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1728999058223,0.0004,65855.0,65854.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728999058521,0.0004,65855.0,65854.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1728999059927,0.075925,65865.0,65864.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728999060225,0.075925,65865.0,65864.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1728999060419,0.075925,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999060619,0.075925,65865.0,65864.0,0.06070169]
["bitfinex-derivatives","BTCF0:USTF0",1728999060815,0.075925,65865.0,65854.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728999060816,0.075931,65859.0,65857.0,0.06030169]
["bitfinex-derivatives","BTCF0:USTF0",1728999061022,0.075931,65859.0,65854.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728999061023,0.3917,65858.0,65854.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728999061219,0.075939,65852.0,65851.0,0.06030169]
["bitfinex-derivatives","BTCF0:USTF0",1728999061426,0.07594,65851.0,65850.0,0.00227774]
["bitfinex-derivatives","BTCF0:USTF0",1728999061725,0.075942,65849.0,65848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999061928,0.076342,65849.0,65848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999062319,0.106542,65849.0,65848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999062629,0.075948,65844.0,65843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999062834,0.697148,65844.0,65843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999063422,0.697148,65844.0,65843.0,0.06110169]
["bitfinex-derivatives","BTCF0:USTF0",1728999063626,0.697148,65844.0,65843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999063822,0.437148,65844.0,65843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999064134,0.437148,65844.0,65843.0,0.06127055]
["bitfinex-derivatives","BTCF0:USTF0",1728999064135,0.697148,65844.0,65843.0,0.06127055]
["bitfinex-derivatives","BTCF0:USTF0",1728999064331,0.697148,65844.0,65843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999066431,0.437148,65844.0,65843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999066731,0.437148,65844.0,65843.0,0.06130836]
["bitfinex-derivatives","BTCF0:USTF0",1728999066924,0.437148,65844.0,65842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999066925,0.075953,65840.0,65839.0,0.02529335]
["bitfinex-derivatives","BTCF0:USTF0",1728999067130,0.075961,65833.0,65831.0,0.07558443]
["bitfinex-derivatives","BTCF0:USTF0",1728999067323,0.437161,65833.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999067630,0.437161,65833.0,65828.0,0.07598443]
["bitfinex-derivatives","BTCF0:USTF0",1728999067631,0.697161,65833.0,65828.0,0.07598443]
["bitfinex-derivatives","BTCF0:USTF0",1728999068237,0.697161,65833.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999068423,0.697161,65833.0,65829.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1728999068625,0.697161,65833.0,65828.0,0.07598443]
["bitfinex-derivatives","BTCF0:USTF0",1728999068626,0.698161,65833.0,65828.0,0.07598443]
["bitfinex-derivatives","BTCF0:USTF0",1728999068834,0.698161,65833.0,65828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999072841,0.438161,65833.0,65832.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1728999075940,0.438161,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999075941,0.698161,65833.0,65832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999079340,0.075984,65813.0,65812.0,0.07558443]
["bitfinex-derivatives","BTCF0:USTF0",1728999079545,0.075984,65813.0,65807.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1728999079546,0.075986,65811.0,65809.0,0.07558443]
["bitfinex-derivatives","BTCF0:USTF0",1728999079744,0.982,65813.0,65809.0,0.07558443]
["bitfinex-derivatives","BTCF0:USTF0",1728999080242,0.982,65813.0,65807.0,0.07558443]
["bitfinex-derivatives","BTCF0:USTF0",1728999080437,0.2604,65808.0,65805.0,0.07558443]
["bitfinex-derivatives","BTCF0:USTF0",1728999080745,0.075993,65805.0,65804.0,0.07558443]
["bitfinex-derivatives","BTCF0:USTF0",1728999080944,0.0004,65805.0,65803.0,0.07558443]
["bitfinex-derivatives","BTCF0:USTF0",1728999081137,0.3612,65806.0,65805.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1728999081339,0.0004,65806.0,65805.0,0.16956493]
["bitfinex-derivatives","BTCF0:USTF0",1728999081741,0.0035,65811.0,65810.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1728999082042,0.3622,65813.0,65812.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1728999082239,0.0014,65813.0,65812.0,0.16955693]
["bitfinex-derivatives","BTCF0:USTF0",1728999083153,0.0014,65813.0,65812.0,0.26022983]
["bitfinex-derivatives","BTCF0:USTF0",1728999083335,0.0004,65813.0,65812.0,0.26022983]
["bitfinex-derivatives","BTCF0:USTF0",1728999084239,0.0014,65813.0,65812.0,0.26022983]
["bitfinex-derivatives","BTCF0:USTF0",1728999084949,0.0014,65813.0,65812.0,0.16955693]
["bitfinex-derivatives","BTCF0:USTF0",1728999085536,0.0014,65813.0,65812.0,0.27994419]
["bitfinex-derivatives","BTCF0:USTF0",1728999085740,0.0041,65839.0,65812.0,0.69781481]
["bitfinex-derivatives","BTCF0:USTF0",1728999085940,0.0004,65844.0,65838.0,0.075955]
["bitfinex-derivatives","BTCF0:USTF0",1728999086135,0.0004,65844.0,65843.0,0.41146293]
["bitfinex-derivatives","BTCF0:USTF0",1728999086336,0.0004,65844.0,65843.0,0.42822187]
["bitfinex-derivatives","BTCF0:USTF0",1728999086547,0.0004,65844.0,65843.0,0.51883859]
["bitfinex-derivatives","BTCF0:USTF0",1728999086742,0.0004,65844.0,65843.0,0.51884104]
["bitfinex-derivatives","BTCF0:USTF0",1728999086945,0.0004,65852.0,65844.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1728999087244,0.0004,65855.0,65854.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1728999087544,0.0004,65855.0,65854.0,0.52900887]
["bitfinex-derivatives","BTCF0:USTF0",1728999087734,0.0004,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999087938,0.076335,65855.0,65854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999088339,0.076335,65855.0,65854.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728999088340,0.437135,65855.0,65854.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728999088540,0.470135,65855.0,65854.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728999088944,0.075939,65852.0,65851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999089150,0.336339,65852.0,65851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999089453,0.336339,65852.0,65848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999089454,0.075942,65849.0,65848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999089745,0.437142,65849.0,65848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999090741,0.450142,65849.0,65848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999092459,0.450142,65849.0,65848.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1728999093441,0.3742,65849.0,65848.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1728999093655,0.0004,65855.0,65848.0,0.42875841]
["bitfinex-derivatives","BTCF0:USTF0",1728999093952,0.3608,65874.0,65866.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728999094146,0.3608,65874.0,65866.0,0.35092874]
["bitfinex-derivatives","BTCF0:USTF0",1728999094447,0.0004,65876.0,65866.0,0.35092874]
["bitfinex-derivatives","BTCF0:USTF0",1728999094448,0.0004,65876.0,65875.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728999094657,0.0004,65876.0,65875.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1728999096046,0.0004,65885.0,65884.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1728999096248,0.0004,65885.0,65884.0,0.335902]
["bitfinex-derivatives","BTCF0:USTF0",1728999096453,0.0004,65885.0,65884.0,0.336302]
["bitfinex-derivatives","BTCF0:USTF0",1728999097050,0.2604,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999097257,0.0004,65885.0,65884.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728999098458,0.0004,65885.0,65884.0,0.437102]
["bitfinex-derivatives","BTCF0:USTF0",1728999098651,0.0004,65885.0,65884.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1728999099263,0.076301,65885.0,65884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999101153,0.076301,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999101852,0.078301,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999102551,0.079301,65885.0,65884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999105956,0.079301,65885.0,65884.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728999106456,0.0034,65885.0,65884.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1728999106657,0.0004,65890.0,65884.0,0.437102]
["bitfinex-derivatives","BTCF0:USTF0",1728999106860,0.0004,65890.0,65889.0,0.335896]
["bitfinex-derivatives","BTCF0:USTF0",1728999107165,0.0004,65890.0,65889.0,0.336296]
["bitfinex-derivatives","BTCF0:USTF0",1728999107659,0.0026774,65899.0,65898.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1728999107955,0.0026774,65899.0,65898.0,0.336286]
["bitfinex-derivatives","BTCF0:USTF0",1728999108656,0.0785624,65899.0,65898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999109551,0.0855624,65899.0,65898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999109864,0.0096774,65899.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999110058,0.697094,65891.0,65890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999110251,0.697094,65891.0,65884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999110453,0.075902,65884.0,65883.0,0.00227669]
["bitfinex-derivatives","BTCF0:USTF0",1728999110657,0.076302,65884.0,65883.0,0.00227669]
["bitfinex-derivatives","BTCF0:USTF0",1728999111157,0.075911,65876.0,65875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999111349,0.697111,65876.0,65875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999112752,0.697111,65876.0,65875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728999113861,0.3612,65876.0,65875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728999114156,0.3612,65876.0,65875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728999114362,0.3682,65876.0,65875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728999115559,0.444111,65876.0,65875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728999115957,0.444111,65876.0,65875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728999116258,0.444111,65876.0,65875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728999116763,0.444111,65876.0,65875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728999117147,0.444111,65876.0,65875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728999118960,0.3682,65876.0,65875.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728999119161,0.3682,65876.0,65875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728999119460,0.0074,65876.0,65875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728999121054,0.083311,65876.0,65875.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1728999121356,0.083311,65876.0,65868.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728999121357,0.343311,65876.0,65868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999121557,0.075924,65865.0,65864.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999121760,0.075927,65862.0,65858.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999121963,0.075929,65861.0,65860.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728999122476,0.3608,65862.0,65861.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1728999122772,0.3608,65862.0,65861.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1728999122949,0.436727,65862.0,65861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999123452,0.075932,65858.0,65857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999123658,0.336332,65858.0,65857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999124364,0.075939,65852.0,65848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999124558,0.075939,65852.0,65839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728999124559,0.075948,65844.0,65839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728999124863,0.696748,65844.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999125161,0.697148,65844.0,65839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999126367,0.437148,65844.0,65839.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728999126550,0.3612,65844.0,65843.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1728999126951,0.0004,65844.0,65843.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1728999127156,0.0004,65844.0,65843.0,0.13910955]
["bitfinex-derivatives","BTCF0:USTF0",1728999127353,0.3612,65852.0,65851.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1728999127659,0.0004,65858.0,65857.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1728999127970,0.0004,65858.0,65857.0,0.39666316]
["bitfinex-derivatives","BTCF0:USTF0",1728999128162,0.0004,65858.0,65857.0,0.336333]
["bitfinex-derivatives","BTCF0:USTF0",1728999128463,0.0004,65865.0,65857.0,0.39666316]
["bitfinex-derivatives","BTCF0:USTF0",1728999128670,0.0004,65865.0,65864.0,0.335925]
["bitfinex-derivatives","BTCF0:USTF0",1728999128960,0.0004,65865.0,65864.0,0.336325]
["bitfinex-derivatives","BTCF0:USTF0",1728999129555,0.0004,65865.0,65864.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1728999130062,0.076324,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999130671,0.081324,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999131161,0.076324,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999131355,0.076324,65865.0,65864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999131565,0.437124,65865.0,65864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999131958,0.438124,65865.0,65864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999133463,0.3622,65865.0,65864.0,0.476325]
["bitfinex-derivatives","BTCF0:USTF0",1728999133659,0.3612,65865.0,65864.0,0.476325]
["bitfinex-derivatives","BTCF0:USTF0",1728999133856,0.0074,65865.0,65864.0,0.477325]
["bitfinex-derivatives","BTCF0:USTF0",1728999135478,0.0004,65884.0,65869.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1728999135661,0.0004,65884.0,65875.0,0.476312]
["bitfinex-derivatives","BTCF0:USTF0",1728999135662,0.076743,65883.0,65875.0,0.476312]
["bitfinex-derivatives","BTCF0:USTF0",1728999135860,0.0004,65884.0,65875.0,0.476312]
["bitfinex-derivatives","BTCF0:USTF0",1728999136063,0.075907,65880.0,65875.0,0.476312]
["bitfinex-derivatives","BTCF0:USTF0",1728999136469,0.075908,65879.0,65875.0,0.476312]
["bitfinex-derivatives","BTCF0:USTF0",1728999136764,0.0004,65884.0,65875.0,0.476312]
["bitfinex-derivatives","BTCF0:USTF0",1728999136965,0.0074,65876.0,65875.0,0.477312]
["bitfinex-derivatives","BTCF0:USTF0",1728999137964,0.0074,65876.0,65875.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1728999138371,0.0074,65876.0,65875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999138372,0.083311,65876.0,65875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999139474,0.444111,65876.0,65875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999140262,0.444111,65876.0,65875.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1728999140463,0.444111,65876.0,65875.0,0.477312]
["bitfinex-derivatives","BTCF0:USTF0",1728999140765,0.0074,65876.0,65875.0,0.477312]
["bitfinex-derivatives","BTCF0:USTF0",1728999141174,0.0004,65884.0,65883.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1728999141376,0.3608,65896.0,65890.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1728999141669,0.031,65903.0,65901.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728999141670,0.3608,65902.0,65901.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728999141872,0.3608,65902.0,65901.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728999141873,0.436681,65902.0,65901.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1728999142471,0.436681,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999143265,0.436681,65902.0,65901.0,0.476282]
["bitfinex-derivatives","BTCF0:USTF0",1728999143266,0.3608,65902.0,65901.0,0.476282]
["bitfinex-derivatives","BTCF0:USTF0",1728999143761,0.3608,65902.0,65901.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728999144273,0.436681,65902.0,65901.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1728999144468,0.436681,65902.0,65901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999144664,0.436681,65902.0,65901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999144866,0.3608,65902.0,65901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999145170,0.3608,65902.0,65901.0,0.477282]
["bitfinex-derivatives","BTCF0:USTF0",1728999145377,0.3608,65902.0,65901.0,0.476282]
["bitfinex-derivatives","BTCF0:USTF0",1728999145673,0.3608,65916.0,65901.0,0.477282]
["bitfinex-derivatives","BTCF0:USTF0",1728999145970,0.3608,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999145971,0.436665,65916.0,65915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999148274,0.436665,65916.0,65915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999151173,0.3608,65916.0,65915.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1728999151375,0.3608,65916.0,65915.0,0.477266]
["bitfinex-derivatives","BTCF0:USTF0",1728999152072,0.075859,65921.0,65915.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1728999152377,0.3608,65924.0,65915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999152378,0.436665,65916.0,65915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999153980,0.436665,65916.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999153981,0.075872,65910.0,65909.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999154170,0.075872,65910.0,65899.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999154171,0.836673,65910.0,65899.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999154373,0.836673,65910.0,65893.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728999154374,0.437073,65910.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728999154576,0.075878,65905.0,65904.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1728999154875,0.075879,65904.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728999155079,0.0004,65903.0,65895.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999155277,0.0004,65903.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1728999156274,0.0004,65910.0,65909.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1728999156574,0.3643,65918.0,65917.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1728999156775,0.436663,65918.0,65917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999157081,0.436663,65918.0,65917.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728999157491,0.3608,65918.0,65917.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1728999158074,0.3608,65918.0,65917.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728999158586,0.436663,65918.0,65917.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728999159179,0.3608,65918.0,65917.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728999159485,0.436663,65918.0,65917.0,0.077264]
["bitfinex-derivatives","BTCF0:USTF0",1728999160880,0.0035,65926.0,65925.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1728999161192,0.0076,65949.0,65948.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728999161376,0.0076,65949.0,65927.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1728999161377,0.0076,65952.0,65945.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999161582,0.00227523,65956.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999161883,0.436624,65952.0,65951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999162283,0.436624,65952.0,65951.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728999162476,0.075824,65952.0,65951.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1728999162680,0.00227523,65956.0,65954.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728999162681,0.075821,65955.0,65954.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1728999162880,0.075821,65955.0,65954.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728999163292,0.075821,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999163787,0.075821,65955.0,65954.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1728999164187,0.3608,65958.0,65957.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728999164387,0.07582,65956.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999164588,0.436617,65958.0,65957.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728999164784,0.075817,65958.0,65957.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728999164992,0.3608,65959.0,65958.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1728999165178,0.0305,65968.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999165385,0.075812,65963.0,65962.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1728999165694,0.075811,65963.0,65960.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728999165888,0.0004,65961.0,65960.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728999166084,0.076213,65961.0,65960.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1728999166290,0.075815,65960.0,65958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999166492,0.0004,65961.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728999166885,0.0004,65961.0,65960.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728999168193,0.076213,65961.0,65960.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1728999168495,0.076213,65961.0,65960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999168791,0.076213,65961.0,65960.0,0.077214]
["bitfinex-derivatives","BTCF0:USTF0",1728999169197,0.076213,65961.0,65960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999169594,0.076213,65961.0,65958.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1728999170002,0.076213,65961.0,65958.0,0.07613957]
["bitfinex-derivatives","BTCF0:USTF0",1728999170003,0.0004,65959.0,65958.0,0.07613957]
["bitfinex-derivatives","BTCF0:USTF0",1728999170695,0.076216,65959.0,65958.0,0.07613957]
["bitfinex-derivatives","BTCF0:USTF0",1728999171092,0.076216,65959.0,65958.0,0.00132257]
["bitfinex-derivatives","BTCF0:USTF0",1728999171289,0.076216,65959.0,65958.0,0.0004403]
["bitfinex-derivatives","BTCF0:USTF0",1728999171494,0.076216,65959.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999171687,0.076216,65959.0,65958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999172202,0.0004,65959.0,65958.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728999172389,0.3612,65959.0,65958.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728999172801,0.0004,65959.0,65958.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728999173890,0.0004,65959.0,65958.0,0.336817]
["bitfinex-derivatives","BTCF0:USTF0",1728999174503,0.0004,65959.0,65958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999174693,0.076216,65959.0,65958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999175012,0.107916,65959.0,65958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999175902,0.076216,65959.0,65958.0,0.336817]
["bitfinex-derivatives","BTCF0:USTF0",1728999176397,0.0004,65959.0,65958.0,0.336817]
["bitfinex-derivatives","BTCF0:USTF0",1728999177097,0.0004,65959.0,65958.0,0.335817]
["bitfinex-derivatives","BTCF0:USTF0",1728999177690,0.075817,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999177997,0.076217,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999178592,0.107117,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999178799,0.18762433,65958.0,65957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999178995,0.18762433,65958.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999178996,0.075827,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999179202,0.696627,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999179397,0.696627,65949.0,65938.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999179398,0.74708533,65949.0,65938.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999179608,0.07584,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728999179906,0.07624,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728999180502,0.0004,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728999180708,0.0004,65938.0,65937.0,0.335841]
["bitfinex-derivatives","BTCF0:USTF0",1728999181096,0.0004,65938.0,65937.0,0.346841]
["bitfinex-derivatives","BTCF0:USTF0",1728999181293,0.0008,65949.0,65937.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1728999181498,0.0008,65949.0,65948.0,0.336228]
["bitfinex-derivatives","BTCF0:USTF0",1728999184110,0.076627,65949.0,65948.0,0.336228]
["bitfinex-derivatives","BTCF0:USTF0",1728999184409,0.076627,65949.0,65948.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728999185001,0.0008,65949.0,65948.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728999185201,0.076627,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999185416,0.075835,65943.0,65938.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999185605,0.075835,65943.0,65930.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728999185606,0.075843,65935.0,65930.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728999185918,0.437048,65931.0,65930.0,0.109149]
["bitfinex-derivatives","BTCF0:USTF0",1728999186097,0.076248,65931.0,65930.0,0.109149]
["bitfinex-derivatives","BTCF0:USTF0",1728999186300,0.0004,65939.0,65938.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1728999186611,0.0004,65939.0,65938.0,0.69704]
["bitfinex-derivatives","BTCF0:USTF0",1728999188106,0.0004,65939.0,65938.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1728999188306,0.07930352,65949.0,65938.0,0.70004]
["bitfinex-derivatives","BTCF0:USTF0",1728999188504,0.07930352,65949.0,65948.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728999190110,0.00347552,65949.0,65948.0,0.336228]
["bitfinex-derivatives","BTCF0:USTF0",1728999191108,0.0004,65955.0,65951.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1728999191302,0.0004,65955.0,65954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999191814,0.18688196,65955.0,65954.0,0.07595734]
["bitfinex-derivatives","BTCF0:USTF0",1728999192107,0.11106196,65955.0,65954.0,0.07595734]
["bitfinex-derivatives","BTCF0:USTF0",1728999192308,0.11206196,65955.0,65954.0,0.07595734]
["bitfinex-derivatives","BTCF0:USTF0",1728999192517,0.1504308,65965.0,65954.0,0.07595734]
["bitfinex-derivatives","BTCF0:USTF0",1728999192518,0.1504308,65967.0,65963.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728999192717,0.0716,65985.0,65972.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1728999193009,0.07579,65981.0,65980.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1728999193207,0.139786,65985.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999193397,0.139786,65985.0,65984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999193806,0.075782,65989.0,65984.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1728999194105,0.075784,65987.0,65985.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1728999194310,0.076185,65986.0,65985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999194501,0.14138397,65986.0,65985.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1728999195103,0.14138114,65986.0,65985.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1728999195702,0.075797,65975.0,65974.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999195910,0.075803,65970.0,65967.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1728999196098,0.075803,65970.0,65959.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999196099,0.837003,65970.0,65959.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999196302,0.075806,65967.0,65962.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1728999196503,0.075806,65967.0,65959.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999196504,0.076206,65967.0,65959.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1728999196700,0.076206,65967.0,65960.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1728999196900,0.13981888,65967.0,65956.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1728999197112,0.13981888,65967.0,65956.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999197113,0.42481288,65967.0,65956.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999197414,0.4004,65957.0,65954.0,0.00013634]
["bitfinex-derivatives","BTCF0:USTF0",1728999197713,0.0004,65957.0,65954.0,0.00013634]
["bitfinex-derivatives","BTCF0:USTF0",1728999197917,0.0004,65957.0,65956.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728999198808,0.0004,65957.0,65956.0,0.475819]
["bitfinex-derivatives","BTCF0:USTF0",1728999199703,0.0004,65957.0,65956.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1728999201604,0.0004,65957.0,65956.0,0.475819]
["bitfinex-derivatives","BTCF0:USTF0",1728999201802,0.3616,65967.0,65966.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728999202012,0.0008,65967.0,65966.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728999202215,0.0008,65967.0,65966.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728999202714,0.0008,65967.0,65966.0,0.108307]
["bitfinex-derivatives","BTCF0:USTF0",1728999203421,0.0008,65967.0,65966.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728999203612,0.076606,65967.0,65966.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728999204115,0.077606,65967.0,65966.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728999206618,0.05028028,65967.0,65966.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728999207013,0.12608628,65967.0,65966.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1728999207321,0.52608628,65967.0,65966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999207815,0.075808,65966.0,65956.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999208022,0.07582,65957.0,65956.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728999208213,0.04888028,65957.0,65956.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728999208411,0.0004,65957.0,65956.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728999208810,0.363,65967.0,65956.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1728999208811,0.0022,65967.0,65966.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728999209012,0.0022,65967.0,65966.0,0.475807]
["bitfinex-derivatives","BTCF0:USTF0",1728999209013,0.05069364,65967.0,65966.0,0.475807]
["bitfinex-derivatives","BTCF0:USTF0",1728999209219,0.05069364,65967.0,65966.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728999210126,0.12549964,65967.0,65966.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1728999210419,0.1817105,65967.0,65966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999210617,0.1817105,65967.0,65956.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999210618,0.075818,65957.0,65956.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999210805,0.075818,65957.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999210806,0.07582,65955.0,65946.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999211007,0.075822,65953.0,65946.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999211218,0.52471364,65955.0,65945.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728999211219,0.837027,65949.0,65945.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1728999211515,0.88552064,65949.0,65942.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1728999211718,0.88552064,65949.0,65944.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1728999212110,0.88552064,65949.0,65940.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728999212533,0.04889364,65949.0,65948.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1728999212721,0.076227,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999213024,0.476227,65949.0,65948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999213226,0.075836,65941.0,65940.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999213419,0.075836,65941.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999213420,0.075837,65940.0,65939.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728999213615,0.04771214,65940.0,65939.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1728999214125,0.04771214,65940.0,65939.0,0.335837]
["bitfinex-derivatives","BTCF0:USTF0",1728999214423,0.04771214,65940.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999214424,0.0004,65940.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999214627,0.6212,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999215111,0.697039,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999216417,0.437039,65939.0,65938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999216623,0.076239,65939.0,65938.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728999216818,0.0004,65939.0,65938.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1728999217126,0.0004,65939.0,65938.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728999219223,0.0004,65939.0,65938.0,0.12647086]
["bitfinex-derivatives","BTCF0:USTF0",1728999219617,0.0004,65939.0,65938.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728999219922,0.0628,65956.0,65938.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1728999219923,0.26,65962.0,65948.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1728999220222,0.0016,65967.0,65948.0,0.697028]
["bitfinex-derivatives","BTCF0:USTF0",1728999220223,0.0663,65965.0,65948.0,0.697028]
["bitfinex-derivatives","BTCF0:USTF0",1728999220424,0.0663,65965.0,65953.0,0.336222]
["bitfinex-derivatives","BTCF0:USTF0",1728999220615,0.075814,65961.0,65953.0,0.38138041]
["bitfinex-derivatives","BTCF0:USTF0",1728999220926,0.109109,65965.0,65953.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728999221116,0.0016,65967.0,65966.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728999221312,0.00987448,65979.0,65966.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1728999221313,0.08566748,65979.0,65966.0,0.48214573]
["bitfinex-derivatives","BTCF0:USTF0",1728999221619,0.08566748,65979.0,65978.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728999221620,0.00227448,65979.0,65978.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1728999221820,0.0004,65985.0,65978.0,1.057794]
["bitfinex-derivatives","BTCF0:USTF0",1728999222129,0.0076,66004.0,65978.0,1.057794]
["bitfinex-derivatives","BTCF0:USTF0",1728999222130,0.0076,66007.0,65993.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728999222419,0.0076,66007.0,65993.0,0.696976]
["bitfinex-derivatives","BTCF0:USTF0",1728999222615,0.6208,66008.0,65993.0,0.696976]
["bitfinex-derivatives","BTCF0:USTF0",1728999222616,0.43697,65999.0,65993.0,0.696976]
["bitfinex-derivatives","BTCF0:USTF0",1728999222812,0.07701,65999.0,65993.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1728999223125,0.07617,65999.0,65993.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1728999223716,0.0004,65999.0,65993.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1728999224026,0.3612,65999.0,65993.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1728999224214,0.075775,65995.0,65993.0,0.436976]
["bitfinex-derivatives","BTCF0:USTF0",1728999225015,0.075775,65995.0,65993.0,0.437976]
["bitfinex-derivatives","BTCF0:USTF0",1728999225016,0.0024,65994.0,65993.0,0.437976]
["bitfinex-derivatives","BTCF0:USTF0",1728999226734,0.4,66011.0,65993.0,0.437976]
["bitfinex-derivatives","BTCF0:USTF0",1728999226735,0.00367317,66019.0,65993.0,1.64162915]
["bitfinex-derivatives","BTCF0:USTF0",1728999226925,0.3643,66052.0,66033.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728999227223,0.3608,66052.0,66040.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1728999227419,0.02282953,66041.0,66040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999227616,0.0008,66041.0,66040.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1728999227819,0.00227203,66055.0,66040.0,0.436923]
["bitfinex-derivatives","BTCF0:USTF0",1728999228028,0.00227203,66055.0,66047.0,0.836915]
["bitfinex-derivatives","BTCF0:USTF0",1728999229226,0.00227203,66055.0,66047.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999229417,0.00227203,66055.0,66047.0,0.436915]
["bitfinex-derivatives","BTCF0:USTF0",1728999229618,0.00227203,66055.0,66047.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999229826,0.076113,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999230728,0.076113,66048.0,66045.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1728999231026,0.076513,66048.0,66047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999231623,0.076513,66048.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999231624,0.075719,66043.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999231824,0.0008,66048.0,66046.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1728999232015,0.0008,66048.0,66040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999232016,0.0008,66048.0,66047.0,0.476115]
["bitfinex-derivatives","BTCF0:USTF0",1728999233417,0.075706,66055.0,66051.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999233722,0.075694,66066.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999233926,0.436496,66063.0,66062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999234318,0.890616,66063.0,66062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999234523,0.890616,66063.0,66062.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1728999234728,0.890616,66063.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999234729,0.075705,66055.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999234925,0.076105,66055.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999235124,0.530265,66055.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999235725,0.076105,66055.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999235928,0.530265,66055.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999236624,0.891065,66055.0,66054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999237625,0.892065,66055.0,66054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999239934,0.892065,66055.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999239935,0.075713,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999240133,0.436913,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999240336,0.0004,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999240635,0.076113,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999241235,0.077113,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999241734,0.531313,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999242323,0.077113,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999242542,0.531313,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999242729,0.077113,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999243632,0.531313,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999244229,0.077113,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999244831,0.0014,66048.0,66047.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728999246030,0.075683,66075.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999246239,0.3608,66078.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999246240,0.0757,66060.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999246434,0.0757,66060.0,66059.0,0.436501]
["bitfinex-derivatives","BTCF0:USTF0",1728999246930,0.075695,66065.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728999247129,0.075695,66065.0,66064.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728999247332,0.075695,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999248642,0.3608,66072.0,66064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999248832,0.075691,66068.0,66067.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1728999249032,0.3608,66072.0,66071.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1728999249229,0.3608,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999249230,0.075688,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999249835,0.529728,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999250346,0.890528,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999250738,0.891528,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999251340,0.529728,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999251535,0.530728,66072.0,66071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999252846,0.076688,66072.0,66071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999253345,0.530728,66072.0,66071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999253744,0.561828,66072.0,66071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999254044,0.561828,66072.0,66049.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728999254045,0.0757,66060.0,66049.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728999254253,0.0757,66060.0,66040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999254254,0.6212,66050.0,66046.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728999254436,0.076113,66048.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999254636,0.076113,66048.0,66042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728999255037,0.076113,66048.0,66046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728999255548,0.077113,66048.0,66046.0,0.335715]
["bitfinex-derivatives","BTCF0:USTF0",1728999255842,0.077113,66048.0,66046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728999256049,0.077113,66048.0,66046.0,0.335716]
["bitfinex-derivatives","BTCF0:USTF0",1728999256348,0.077113,66048.0,66046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728999256545,0.077113,66048.0,66047.0,0.04552571]
["bitfinex-derivatives","BTCF0:USTF0",1728999256750,0.077113,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999257445,0.077113,66048.0,66047.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728999257661,0.077113,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999258061,0.077113,66048.0,66047.0,0.04552491]
["bitfinex-derivatives","BTCF0:USTF0",1728999258367,0.077113,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999258567,0.077113,66048.0,66047.0,0.12123991]
["bitfinex-derivatives","BTCF0:USTF0",1728999258764,0.0014,66048.0,66047.0,0.436915]
["bitfinex-derivatives","BTCF0:USTF0",1728999259168,0.0035,66059.0,66058.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1728999259468,0.075701,66062.0,66061.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1728999259672,0.075701,66062.0,66061.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728999259865,0.075701,66062.0,66061.0,0.23869603]
["bitfinex-derivatives","BTCF0:USTF0",1728999260177,0.075701,66062.0,66061.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1728999260356,0.075701,66062.0,66061.0,0.436898]
["bitfinex-derivatives","BTCF0:USTF0",1728999260557,0.075701,66062.0,66061.0,0.59945263]
["bitfinex-derivatives","BTCF0:USTF0",1728999260762,0.076701,66062.0,66061.0,0.60022074]
["bitfinex-derivatives","BTCF0:USTF0",1728999261070,0.076701,66062.0,66061.0,0.51305088]
["bitfinex-derivatives","BTCF0:USTF0",1728999261367,0.076701,66062.0,66061.0,0.437898]
["bitfinex-derivatives","BTCF0:USTF0",1728999261674,0.001,66062.0,66061.0,0.52512695]
["bitfinex-derivatives","BTCF0:USTF0",1728999262762,0.076697,66062.0,66061.0,0.60027929]
["bitfinex-derivatives","BTCF0:USTF0",1728999262962,0.076697,66062.0,66061.0,0.16432695]
["bitfinex-derivatives","BTCF0:USTF0",1728999263275,0.076697,66062.0,66061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999264369,0.076697,66062.0,66061.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1728999265078,0.076697,66062.0,66061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999265370,0.076697,66062.0,66058.0,0.06053281]
["bitfinex-derivatives","BTCF0:USTF0",1728999265371,0.0757,66060.0,66058.0,0.06053281]
["bitfinex-derivatives","BTCF0:USTF0",1728999265579,0.001,66062.0,66057.0,0.04511342]
["bitfinex-derivatives","BTCF0:USTF0",1728999265580,0.728801,66059.0,66057.0,0.04511342]
["bitfinex-derivatives","BTCF0:USTF0",1728999265764,0.2604,66058.0,66051.0,0.06013281]
["bitfinex-derivatives","BTCF0:USTF0",1728999265961,0.2604,66058.0,66048.0,0.06013281]
["bitfinex-derivatives","BTCF0:USTF0",1728999265962,0.6212,66052.0,66048.0,0.06013281]
["bitfinex-derivatives","BTCF0:USTF0",1728999266165,0.076112,66049.0,66048.0,0.06013281]
["bitfinex-derivatives","BTCF0:USTF0",1728999266868,0.0004,66049.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999267070,0.076113,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999267877,0.076113,66048.0,66047.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728999268261,0.076113,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999268462,0.076113,66048.0,66042.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1728999268463,0.075719,66043.0,66042.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999268768,0.075721,66041.0,66040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999269479,0.075721,66041.0,66040.0,0.336123]
["bitfinex-derivatives","BTCF0:USTF0",1728999269480,0.076121,66041.0,66040.0,0.336123]
["bitfinex-derivatives","BTCF0:USTF0",1728999269672,0.076121,66041.0,66040.0,0.696923]
["bitfinex-derivatives","BTCF0:USTF0",1728999269673,0.0004,66041.0,66040.0,0.696923]
["bitfinex-derivatives","BTCF0:USTF0",1728999269873,0.0018,66048.0,66040.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728999270173,0.0018,66048.0,66047.0,0.336115]
["bitfinex-derivatives","BTCF0:USTF0",1728999270373,0.0018,66048.0,66047.0,0.696915]
["bitfinex-derivatives","BTCF0:USTF0",1728999270674,0.0004,66052.0,66051.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728999270878,0.0004,66052.0,66051.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1728999272381,0.0004,66052.0,66051.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1728999272382,0.0024,66052.0,66051.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1728999272576,0.0004,66058.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728999272772,0.0004,66058.0,66057.0,0.696503]
["bitfinex-derivatives","BTCF0:USTF0",1728999272976,0.0004,66058.0,66057.0,0.696903]
["bitfinex-derivatives","BTCF0:USTF0",1728999273477,0.076102,66058.0,66057.0,0.696903]
["bitfinex-derivatives","BTCF0:USTF0",1728999273665,0.076102,66058.0,66057.0,0.336103]
["bitfinex-derivatives","BTCF0:USTF0",1728999274480,0.076102,66058.0,66057.0,0.337103]
["bitfinex-derivatives","BTCF0:USTF0",1728999274682,0.076102,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999275073,0.076102,66058.0,66057.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1728999275474,0.076102,66058.0,66057.0,0.337103]
["bitfinex-derivatives","BTCF0:USTF0",1728999275983,0.0004,66058.0,66057.0,0.337103]
["bitfinex-derivatives","BTCF0:USTF0",1728999276293,0.0004,66058.0,66057.0,0.4243055]
["bitfinex-derivatives","BTCF0:USTF0",1728999276479,0.0004,66058.0,66057.0,0.49946964]
["bitfinex-derivatives","BTCF0:USTF0",1728999276677,0.076102,66058.0,66057.0,0.42440288]
["bitfinex-derivatives","BTCF0:USTF0",1728999277573,0.0004,66058.0,66057.0,0.42440288]
["bitfinex-derivatives","BTCF0:USTF0",1728999277973,0.076102,66058.0,66057.0,0.42440288]
["bitfinex-derivatives","BTCF0:USTF0",1728999278181,0.0004,66058.0,66057.0,0.42440288]
["bitfinex-derivatives","BTCF0:USTF0",1728999278385,0.0004,66058.0,66057.0,0.51170057]
["bitfinex-derivatives","BTCF0:USTF0",1728999278585,0.3933,66076.0,66057.0,0.51170057]
["bitfinex-derivatives","BTCF0:USTF0",1728999278586,0.26,66084.0,66057.0,1.25095757]
["bitfinex-derivatives","BTCF0:USTF0",1728999278882,0.3649,66089.0,66057.0,1.25095757]
["bitfinex-derivatives","BTCF0:USTF0",1728999278883,0.0326,66087.0,66064.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1728999279183,0.108269,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999280884,0.075669,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999281085,0.00076,66092.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728999281388,0.0549,66095.0,66094.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728999281576,0.0549,66095.0,66091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999281577,0.075663,66092.0,66091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999281884,0.336063,66092.0,66091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999282083,0.529983,66092.0,66091.0,0.00013122]
["bitfinex-derivatives","BTCF0:USTF0",1728999282382,0.076063,66092.0,66091.0,0.00013122]
["bitfinex-derivatives","BTCF0:USTF0",1728999282779,0.076063,66092.0,66091.0,0.07579522]
["bitfinex-derivatives","BTCF0:USTF0",1728999282780,0.0004,66092.0,66091.0,0.07579522]
["bitfinex-derivatives","BTCF0:USTF0",1728999283379,0.076063,66092.0,66091.0,0.07579522]
["bitfinex-derivatives","BTCF0:USTF0",1728999284080,0.0144,66092.0,66091.0,0.07679522]
["bitfinex-derivatives","BTCF0:USTF0",1728999284286,0.0144,66092.0,66091.0,0.07779522]
["bitfinex-derivatives","BTCF0:USTF0",1728999284478,0.090063,66092.0,66091.0,0.00213122]
["bitfinex-derivatives","BTCF0:USTF0",1728999286482,0.090063,66092.0,66091.0,0.07779522]
["bitfinex-derivatives","BTCF0:USTF0",1728999287379,0.543983,66092.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999287690,0.436869,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999288191,0.436869,66087.0,66086.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728999288686,0.076069,66087.0,66086.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728999288991,0.076069,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999289180,0.076069,66087.0,66086.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728999289483,0.076069,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999289484,0.066069,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999290090,0.066069,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999290292,0.066069,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999290890,0.066069,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999291087,0.080069,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999291299,0.2744,66087.0,66074.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999291587,0.0004,66075.0,66070.0,0.00226987]
["bitfinex-derivatives","BTCF0:USTF0",1728999291791,0.0004,66075.0,66074.0,0.335684]
["bitfinex-derivatives","BTCF0:USTF0",1728999292999,0.0004,66075.0,66069.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1728999293195,0.0004,66075.0,66064.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1728999293196,0.075692,66067.0,66066.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728999293391,0.076092,66067.0,66066.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1728999294294,0.076092,66067.0,66066.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1728999294494,0.076092,66067.0,66066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728999295094,0.076092,66067.0,66066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728999295296,0.336092,66067.0,66066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728999295595,0.076092,66067.0,66066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728999296801,0.436892,66067.0,66066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728999298803,0.436892,66067.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999298804,0.075694,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999298993,0.075694,66065.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999298994,0.335702,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999299190,0.336102,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999299389,0.335709,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999299694,0.696909,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999300394,0.436909,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999300594,0.436909,66052.0,66051.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1728999300795,0.437909,66052.0,66051.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1728999300998,0.437909,66052.0,66051.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1728999301491,0.3622,66052.0,66051.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1728999301696,0.437909,66052.0,66051.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1728999302292,0.437909,66052.0,66051.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728999304091,0.3622,66052.0,66051.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1728999304895,0.437909,66052.0,66051.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1728999305889,0.3622,66052.0,66051.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1728999306090,0.0014,66052.0,66051.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1728999306289,0.0008,66058.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728999306595,0.0008,66058.0,66057.0,0.77140165]
["bitfinex-derivatives","BTCF0:USTF0",1728999306791,0.0008,66058.0,66057.0,0.696503]
["bitfinex-derivatives","BTCF0:USTF0",1728999307001,0.0008,66058.0,66057.0,0.696903]
["bitfinex-derivatives","BTCF0:USTF0",1728999307502,0.0018,66058.0,66057.0,0.705903]
["bitfinex-derivatives","BTCF0:USTF0",1728999307705,0.0018,66058.0,66057.0,0.719903]
["bitfinex-derivatives","BTCF0:USTF0",1728999308908,0.0018,66058.0,66057.0,0.88178703]
["bitfinex-derivatives","BTCF0:USTF0",1728999309203,0.075678,66079.0,66064.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1728999309398,0.3608,66083.0,66074.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728999309399,0.075675,66082.0,66074.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728999309702,0.2909,66088.0,66074.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728999309703,0.076082,66075.0,66074.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728999309892,0.2604,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999310092,0.336082,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999311295,0.0044,66075.0,66074.0,0.436884]
["bitfinex-derivatives","BTCF0:USTF0",1728999311495,0.0044,66075.0,66074.0,0.696884]
["bitfinex-derivatives","BTCF0:USTF0",1728999312502,0.0094,66075.0,66074.0,0.696884]
["bitfinex-derivatives","BTCF0:USTF0",1728999313823,0.345082,66075.0,66074.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728999314106,0.0094,66075.0,66074.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728999314299,0.085082,66075.0,66074.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728999315206,0.085082,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999316005,0.085082,66075.0,66074.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728999316603,0.0094,66075.0,66074.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1728999317411,0.0094,66075.0,66074.0,0.436884]
["bitfinex-derivatives","BTCF0:USTF0",1728999317600,0.075673,66084.0,66074.0,0.467184]
["bitfinex-derivatives","BTCF0:USTF0",1728999317808,0.0008,66087.0,66086.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728999318002,0.0008,66087.0,66086.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1728999318603,0.0008,66087.0,66086.0,0.49675319]
["bitfinex-derivatives","BTCF0:USTF0",1728999319314,0.0008,66087.0,66086.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1728999319505,0.0048,66087.0,66086.0,0.43787]
["bitfinex-derivatives","BTCF0:USTF0",1728999320103,0.0148,66087.0,66086.0,0.43887]
["bitfinex-derivatives","BTCF0:USTF0",1728999320303,0.260469,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999322115,0.350469,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999322313,0.350469,66087.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999322314,0.075672,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999322706,0.530032,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999323302,0.076072,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999323707,0.082072,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999325113,0.084072,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999325311,0.084072,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999326213,0.084072,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999326605,0.084072,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999327111,0.0084,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999327509,0.084072,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999328311,0.0084,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999328709,0.084072,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999329203,0.0084,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999329420,0.084072,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999329717,0.344072,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999329916,0.0084,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999330306,0.0084,66084.0,66083.0,0.337073]
["bitfinex-derivatives","BTCF0:USTF0",1728999330821,0.0084,66084.0,66083.0,0.4225892]
["bitfinex-derivatives","BTCF0:USTF0",1728999331021,0.0084,66084.0,66083.0,0.95134001]
["bitfinex-derivatives","BTCF0:USTF0",1728999331317,0.0084,66084.0,66083.0,0.8765492]
["bitfinex-derivatives","BTCF0:USTF0",1728999331817,0.0012,66087.0,66083.0,0.8765492]
["bitfinex-derivatives","BTCF0:USTF0",1728999332022,0.0012,66087.0,66086.0,0.15087501]
["bitfinex-derivatives","BTCF0:USTF0",1728999332422,0.0012,66087.0,66086.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728999333013,0.082869,66087.0,66086.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728999333212,0.0072,66087.0,66086.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728999333617,0.082869,66087.0,66086.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728999334216,0.082869,66087.0,66086.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1728999334717,0.082869,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999335112,0.076869,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999335313,0.084869,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999335620,0.10614647,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999336011,0.084869,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999341524,0.084869,66087.0,66086.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1728999341722,0.0092,66087.0,66086.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1728999342219,0.0092,66087.0,66086.0,0.24807]
["bitfinex-derivatives","BTCF0:USTF0",1728999342423,0.0092,66087.0,66086.0,0.33399963]
["bitfinex-derivatives","BTCF0:USTF0",1728999342920,0.0092,66087.0,66086.0,0.43644794]
["bitfinex-derivatives","BTCF0:USTF0",1728999344923,0.0092,66087.0,66086.0,0.33399963]
["bitfinex-derivatives","BTCF0:USTF0",1728999345127,0.0092,66087.0,66086.0,0.43635264]
["bitfinex-derivatives","BTCF0:USTF0",1728999345332,0.0092,66087.0,66086.0,0.43639628]
["bitfinex-derivatives","BTCF0:USTF0",1728999345832,0.0092,66087.0,66086.0,0.33396687]
["bitfinex-derivatives","BTCF0:USTF0",1728999346225,0.0092,66087.0,66086.0,0.89036752]
["bitfinex-derivatives","BTCF0:USTF0",1728999346629,0.0092,66087.0,66086.0,0.43640752]
["bitfinex-derivatives","BTCF0:USTF0",1728999346831,0.084869,66087.0,66086.0,0.16396687]
["bitfinex-derivatives","BTCF0:USTF0",1728999347030,0.084869,66087.0,66086.0,0.08829687]
["bitfinex-derivatives","BTCF0:USTF0",1728999347225,0.084869,66087.0,66086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999347424,0.084869,66087.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999347425,0.075672,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999347732,0.075672,66084.0,66079.0,0.06012969]
["bitfinex-derivatives","BTCF0:USTF0",1728999347733,0.075677,66080.0,66079.0,0.06012969]
["bitfinex-derivatives","BTCF0:USTF0",1728999347928,0.075677,66080.0,66078.0,0.06012969]
["bitfinex-derivatives","BTCF0:USTF0",1728999347929,0.436877,66080.0,66078.0,0.06012969]
["bitfinex-derivatives","BTCF0:USTF0",1728999348125,0.436877,66080.0,66074.0,0.07552523]
["bitfinex-derivatives","BTCF0:USTF0",1728999348126,0.1704,66079.0,66077.0,0.06012969]
["bitfinex-derivatives","BTCF0:USTF0",1728999348326,0.246079,66078.0,66077.0,0.06012969]
["bitfinex-derivatives","BTCF0:USTF0",1728999349031,0.246079,66078.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999349032,0.246079,66078.0,66076.0,0.06012969]
["bitfinex-derivatives","BTCF0:USTF0",1728999349330,0.075682,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999349543,0.075682,66075.0,66068.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999349544,0.075689,66069.0,66068.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999349731,0.075689,66069.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999349732,0.34,66067.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999349923,0.246102,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999350338,0.606902,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999350537,1.061462,66058.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999350739,0.075713,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999350939,0.606513,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999351239,0.606913,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999351540,0.606913,66048.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728999351835,0.0004,66038.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728999352039,0.0008,66048.0,66037.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1728999352239,0.076502,66058.0,66051.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728999352535,0.0008,66058.0,66051.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1728999353143,0.075704,66057.0,66051.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1728999353334,0.0008,66058.0,66051.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1728999353635,0.076109,66052.0,66051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999353842,0.075713,66048.0,66047.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728999354031,0.2604,66048.0,66037.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1728999354228,0.2604,66048.0,66031.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728999354229,0.26,66042.0,66031.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1728999354430,0.26,66042.0,66036.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728999354431,0.0004,66038.0,66036.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728999354738,0.0004,66038.0,66030.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728999354739,0.0004,66038.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999354944,0.0004,66038.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728999356331,0.076125,66038.0,66037.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1728999356536,0.076125,66038.0,66032.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728999356537,0.07573,66034.0,66032.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1728999356740,0.3608,66035.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728999357037,0.436528,66035.0,66034.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1728999357236,0.436528,66035.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999357435,0.075728,66035.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999357628,0.2604,66038.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999357629,0.0004,66038.0,66034.0,0.42379476]
["bitfinex-derivatives","BTCF0:USTF0",1728999357835,0.0004,66038.0,66037.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1728999358038,0.0004,66038.0,66037.0,0.16428485]
["bitfinex-derivatives","BTCF0:USTF0",1728999359731,0.0004,66038.0,66037.0,0.23941267]
["bitfinex-derivatives","BTCF0:USTF0",1728999359938,0.0004,66038.0,66037.0,0.16428485]
["bitfinex-derivatives","BTCF0:USTF0",1728999360441,0.0004,66038.0,66037.0,0.09355885]
["bitfinex-derivatives","BTCF0:USTF0",1728999360638,0.0004,66038.0,66037.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728999360639,0.076125,66038.0,66037.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728999360841,0.076125,66038.0,66037.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728999361636,0.0004,66038.0,66037.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1728999362040,0.076125,66038.0,66037.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728999362345,0.075728,66035.0,66034.0,0.0604751]
["bitfinex-derivatives","BTCF0:USTF0",1728999362546,0.075728,66035.0,66029.0,0.07512137]
["bitfinex-derivatives","BTCF0:USTF0",1728999362547,0.6212,66035.0,66029.0,0.0600751]
["bitfinex-derivatives","BTCF0:USTF0",1728999362747,0.6212,66035.0,66026.0,0.07512137]
["bitfinex-derivatives","BTCF0:USTF0",1728999362748,0.075741,66024.0,66023.0,0.0600751]
["bitfinex-derivatives","BTCF0:USTF0",1728999362951,0.6208,66024.0,66022.0,0.06011605]
["bitfinex-derivatives","BTCF0:USTF0",1728999363134,0.6212,66024.0,66021.0,0.06011605]
["bitfinex-derivatives","BTCF0:USTF0",1728999363339,0.2604,66022.0,66021.0,0.06011605]
["bitfinex-derivatives","BTCF0:USTF0",1728999363671,0.2604,66022.0,66020.0,0.06011605]
["bitfinex-derivatives","BTCF0:USTF0",1728999363672,0.075744,66021.0,66020.0,0.06011605]
["bitfinex-derivatives","BTCF0:USTF0",1728999363845,0.075745,66020.0,66015.0,0.07512137]
["bitfinex-derivatives","BTCF0:USTF0",1728999364147,0.0004,66021.0,66020.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1728999364339,0.0004,66021.0,66020.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1728999364651,0.076144,66021.0,66020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999364861,0.076144,66021.0,66020.0,0.06051572]
["bitfinex-derivatives","BTCF0:USTF0",1728999365155,0.075747,66019.0,66015.0,0.06011572]
["bitfinex-derivatives","BTCF0:USTF0",1728999365342,0.075752,66014.0,66013.0,0.06011572]
["bitfinex-derivatives","BTCF0:USTF0",1728999365542,0.075754,66013.0,66012.0,0.06011572]
["bitfinex-derivatives","BTCF0:USTF0",1728999365851,0.075757,66010.0,66009.0,0.06013917]
["bitfinex-derivatives","BTCF0:USTF0",1728999366051,0.0004,66013.0,66012.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728999366355,0.0004,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999366545,0.336154,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999367139,0.076154,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999367335,0.076154,66013.0,66012.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728999367336,0.077154,66013.0,66012.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728999367545,0.077154,66013.0,66012.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1728999367855,0.0014,66013.0,66012.0,0.447955]
["bitfinex-derivatives","BTCF0:USTF0",1728999368047,0.0014,66013.0,66012.0,0.62715234]
["bitfinex-derivatives","BTCF0:USTF0",1728999368448,0.0014,66013.0,66012.0,0.53696426]
["bitfinex-derivatives","BTCF0:USTF0",1728999368750,0.0024,66013.0,66012.0,0.54596426]
["bitfinex-derivatives","BTCF0:USTF0",1728999368955,0.0024,66013.0,66012.0,1.00040426]
["bitfinex-derivatives","BTCF0:USTF0",1728999369149,0.0024,66013.0,66012.0,0.21706426]
["bitfinex-derivatives","BTCF0:USTF0",1728999369448,0.0024,66013.0,66012.0,0.18505405]
["bitfinex-derivatives","BTCF0:USTF0",1728999369751,0.078154,66013.0,66012.0,0.08048112]
["bitfinex-derivatives","BTCF0:USTF0",1728999369947,0.078154,66013.0,66012.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728999371947,0.078154,66013.0,65999.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999371948,0.075764,66004.0,66003.0,0.06008112]
["bitfinex-derivatives","BTCF0:USTF0",1728999372147,0.436564,66004.0,66003.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728999372355,0.436964,66004.0,66003.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728999372853,0.075767,66001.0,66000.0,0.06008112]
["bitfinex-derivatives","BTCF0:USTF0",1728999373049,0.6212,66004.0,65996.0,0.07508381]
["bitfinex-derivatives","BTCF0:USTF0",1728999373050,0.437724,66004.0,66003.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1728999373247,0.3622,66004.0,66003.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1728999373552,0.0014,66004.0,66003.0,0.348165]
["bitfinex-derivatives","BTCF0:USTF0",1728999373754,0.0008,66013.0,66012.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1728999373946,0.0008,66013.0,66012.0,0.336155]
["bitfinex-derivatives","BTCF0:USTF0",1728999374650,0.336554,66013.0,66012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999375648,0.076554,66013.0,66012.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728999375848,0.0008,66013.0,66012.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728999376042,0.0008,66013.0,66012.0,0.696955]
["bitfinex-derivatives","BTCF0:USTF0",1728999376246,0.0008,66013.0,66012.0,0.336155]
["bitfinex-derivatives","BTCF0:USTF0",1728999376648,0.0088,66013.0,66012.0,0.696955]
["bitfinex-derivatives","BTCF0:USTF0",1728999376958,0.0004,66030.0,66023.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1728999377156,0.0004,66030.0,66029.0,0.336135]
["bitfinex-derivatives","BTCF0:USTF0",1728999377450,0.3608,66037.0,66034.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1728999377653,0.0008,66038.0,66034.0,0.336129]
["bitfinex-derivatives","BTCF0:USTF0",1728999378356,0.0008,66048.0,66047.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1728999378560,0.0008,66048.0,66047.0,0.436515]
["bitfinex-derivatives","BTCF0:USTF0",1728999378859,0.0008,66048.0,66047.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1728999379248,0.697313,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999379453,1.151513,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999379850,1.159513,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999380148,1.165513,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999380546,0.451313,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999380748,0.451313,66048.0,66047.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728999380749,0.3756,66048.0,66047.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1728999380951,0.3756,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999381148,0.711313,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999381348,0.703313,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999381553,0.710313,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999382355,0.706313,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999382558,0.713313,66048.0,66047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999382950,0.3686,66048.0,66047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999383157,0.0168,66048.0,66047.0,0.697915]
["bitfinex-derivatives","BTCF0:USTF0",1728999383355,0.0008,66052.0,66051.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1728999383657,0.3608,66063.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728999383658,0.0035,66063.0,66057.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1728999383856,0.0039,66069.0,66065.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1728999384048,0.0008,66075.0,66074.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1728999384250,0.0008,66075.0,66074.0,0.336084]
["bitfinex-derivatives","BTCF0:USTF0",1728999384552,0.0008,66075.0,66074.0,0.790124]
["bitfinex-derivatives","BTCF0:USTF0",1728999384752,0.0008,66075.0,66074.0,0.336084]
["bitfinex-derivatives","BTCF0:USTF0",1728999384951,0.0008,66075.0,66074.0,0.790124]
["bitfinex-derivatives","BTCF0:USTF0",1728999385147,0.0004,66079.0,66078.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1728999385346,0.0016,66087.0,66083.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728999385546,0.0016,66087.0,66086.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1728999385756,0.0016,66087.0,66086.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728999386153,0.077269,66087.0,66086.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1728999386360,0.077269,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999386962,0.077269,66087.0,66086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999387255,0.077269,66087.0,66086.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728999387748,0.337269,66087.0,66086.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728999387951,0.337269,66087.0,66086.0,0.00111327]
["bitfinex-derivatives","BTCF0:USTF0",1728999388148,0.337669,66087.0,66086.0,0.00111327]
["bitfinex-derivatives","BTCF0:USTF0",1728999389262,0.338669,66087.0,66086.0,0.00111327]
["bitfinex-derivatives","BTCF0:USTF0",1728999389651,0.075672,66084.0,66083.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728999389858,0.436872,66084.0,66083.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728999390359,0.3612,66084.0,66083.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1728999391057,0.3612,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999391557,0.3692,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999391855,0.444872,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999392254,0.436872,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999392446,0.803672,66084.0,66083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999392651,0.804672,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999393058,0.804672,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999393250,0.806672,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999393657,0.806672,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999393855,0.806672,66084.0,66083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999394051,0.085072,66084.0,66083.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728999395062,0.085072,66084.0,66083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999395063,0.445872,66084.0,66083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999395463,0.438872,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999395759,0.085072,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999395954,0.0104,66084.0,66083.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728999396461,0.0014,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999396763,0.0114,66084.0,66083.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728999396964,0.0104,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999397260,0.0114,66084.0,66083.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1728999397656,0.087072,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999397858,0.087072,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999398254,0.077072,66084.0,66083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999398457,0.085072,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999399154,0.077072,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999399356,0.083072,66084.0,66083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999399756,0.083072,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999400153,0.0074,66084.0,66083.0,0.077073]
["bitfinex-derivatives","BTCF0:USTF0",1728999401053,0.343072,66084.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999401260,0.696878,66079.0,66078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999403771,0.697878,66079.0,66078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999404665,0.077078,66079.0,66078.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728999405064,0.0024,66079.0,66078.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728999405861,0.0014,66079.0,66078.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728999406061,0.0054,66079.0,66078.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1728999406260,0.0054,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999406261,0.0044,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999406456,0.0054,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999406863,0.0004,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999407068,0.0054,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999407565,0.0054,66079.0,66078.0,0.336079]
["bitfinex-derivatives","BTCF0:USTF0",1728999408071,0.0054,66079.0,66078.0,0.83486334]
["bitfinex-derivatives","BTCF0:USTF0",1728999408265,0.0054,66079.0,66078.0,0.790079]
["bitfinex-derivatives","BTCF0:USTF0",1728999408572,0.0054,66079.0,66078.0,0.530079]
["bitfinex-derivatives","BTCF0:USTF0",1728999408774,0.0054,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999409070,0.081078,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999411866,0.0054,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999412169,0.081078,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999412777,0.0054,66079.0,66078.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1728999413079,0.0054,66079.0,66078.0,0.57490073]
["bitfinex-derivatives","BTCF0:USTF0",1728999413262,0.0054,66079.0,66078.0,0.530079]
["bitfinex-derivatives","BTCF0:USTF0",1728999414066,0.0008,66084.0,66083.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1728999414378,0.0008,66084.0,66083.0,0.696873]
["bitfinex-derivatives","BTCF0:USTF0",1728999415474,0.0108,66084.0,66083.0,0.75788611]
["bitfinex-derivatives","BTCF0:USTF0",1728999416166,0.0035,66095.0,66094.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1728999416373,0.075656,66098.0,66097.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1728999416568,0.075653,66101.0,66100.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728999416768,0.075653,66101.0,66100.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728999417266,0.075653,66101.0,66100.0,0.1210229]
["bitfinex-derivatives","BTCF0:USTF0",1728999417471,0.075653,66101.0,66100.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1728999417666,0.075653,66101.0,66100.0,0.4818229]
["bitfinex-derivatives","BTCF0:USTF0",1728999417872,0.0035,66113.0,66102.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1728999418077,0.075646,66107.0,66106.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728999418371,0.075646,66107.0,66106.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728999419271,0.43644,66114.0,66113.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1728999419483,0.3608,66114.0,66106.0,0.40609585]
["bitfinex-derivatives","BTCF0:USTF0",1728999419771,0.336046,66107.0,66106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999419979,0.083046,66107.0,66106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999420769,0.343046,66107.0,66106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999421476,0.075653,66101.0,66100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999421869,0.0004,66101.0,66100.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1728999422064,0.0004,66101.0,66100.0,0.12091978]
["bitfinex-derivatives","BTCF0:USTF0",1728999422276,0.076053,66101.0,66100.0,0.12090178]
["bitfinex-derivatives","BTCF0:USTF0",1728999422470,0.336053,66101.0,66100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999422777,0.45388,66100.0,66092.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999422990,0.075666,66089.0,66088.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999423275,0.075666,66089.0,66086.0,0.00226949]
["bitfinex-derivatives","BTCF0:USTF0",1728999423276,0.075669,66087.0,66086.0,0.00226949]
["bitfinex-derivatives","BTCF0:USTF0",1728999423670,0.076069,66087.0,66086.0,0.00226949]
["bitfinex-derivatives","BTCF0:USTF0",1728999423866,0.246069,66087.0,66086.0,0.00226949]
["bitfinex-derivatives","BTCF0:USTF0",1728999424272,0.0004,66087.0,66086.0,0.24793949]
["bitfinex-derivatives","BTCF0:USTF0",1728999424475,0.0008,66095.0,66088.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1728999424672,0.0008,66095.0,66094.0,0.967661]
["bitfinex-derivatives","BTCF0:USTF0",1728999425176,0.0008,66095.0,66094.0,0.968661]
["bitfinex-derivatives","BTCF0:USTF0",1728999425871,0.0018,66095.0,66094.0,1.057661]
["bitfinex-derivatives","BTCF0:USTF0",1728999426066,0.0078,66095.0,66094.0,1.058661]
["bitfinex-derivatives","BTCF0:USTF0",1728999426576,0.0078,66095.0,66094.0,0.697861]
["bitfinex-derivatives","BTCF0:USTF0",1728999426778,0.08346,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728999428380,0.0078,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728999429070,0.08346,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728999429284,0.08346,66095.0,66094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999429873,0.08346,66095.0,66094.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1728999430583,0.08346,66095.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999430781,0.08346,66095.0,66086.0,0.00226949]
["bitfinex-derivatives","BTCF0:USTF0",1728999430782,0.075669,66087.0,66086.0,0.00226949]
["bitfinex-derivatives","BTCF0:USTF0",1728999431079,0.075669,66087.0,66086.0,0.33793949]
["bitfinex-derivatives","BTCF0:USTF0",1728999431080,0.076069,66087.0,66086.0,0.33793949]
["bitfinex-derivatives","BTCF0:USTF0",1728999431281,0.076069,66087.0,66086.0,0.07793949]
["bitfinex-derivatives","BTCF0:USTF0",1728999431784,0.0004,66087.0,66086.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1728999432086,0.0004,66087.0,66086.0,0.39548616]
["bitfinex-derivatives","BTCF0:USTF0",1728999432285,0.0032,66095.0,66089.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1728999432583,0.0022,66095.0,66094.0,0.696861]
["bitfinex-derivatives","BTCF0:USTF0",1728999432772,0.0012,66095.0,66094.0,0.696861]
["bitfinex-derivatives","BTCF0:USTF0",1728999432980,0.0012,66095.0,66094.0,0.74171667]
["bitfinex-derivatives","BTCF0:USTF0",1728999433376,0.0012,66095.0,66094.0,0.696861]
["bitfinex-derivatives","BTCF0:USTF0",1728999434476,0.07686,66095.0,66094.0,0.696861]
["bitfinex-derivatives","BTCF0:USTF0",1728999434788,0.0008,66107.0,66106.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1728999435081,0.0008,66116.0,66115.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1728999435285,0.0312,66123.0,66122.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728999435685,0.0312,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728999436278,0.3608,66159.0,66147.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1728999436577,0.075604,66144.0,66143.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728999436777,0.2604,66144.0,66137.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999436975,0.2604,66144.0,66133.0,0.04700896]
["bitfinex-derivatives","BTCF0:USTF0",1728999436976,0.6212,66138.0,66133.0,0.04474229]
["bitfinex-derivatives","BTCF0:USTF0",1728999437184,0.6212,66138.0,66127.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728999437383,0.6212,66138.0,66122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999437384,0.0004,66134.0,66122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999437573,0.0004,66134.0,66127.0,0.436423]
["bitfinex-derivatives","BTCF0:USTF0",1728999437574,0.0004,66128.0,66127.0,0.436423]
["bitfinex-derivatives","BTCF0:USTF0",1728999437773,0.0004,66128.0,66127.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1728999437973,0.0004,66128.0,66127.0,0.436423]
["bitfinex-derivatives","BTCF0:USTF0",1728999438575,0.075627,66124.0,66123.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728999438791,0.076027,66124.0,66123.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1728999438981,0.0004,66124.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999439182,0.0004,66124.0,66118.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1728999439183,0.6212,66123.0,66118.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1728999439373,0.0004,66119.0,66118.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1728999439574,0.0004,66119.0,66118.0,0.335632]
["bitfinex-derivatives","BTCF0:USTF0",1728999441777,0.0004,66119.0,66118.0,0.346632]
["bitfinex-derivatives","BTCF0:USTF0",1728999441977,0.0004,66119.0,66118.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1728999442383,0.0004,66119.0,66118.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1728999442680,0.076032,66119.0,66118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728999442887,0.076032,66119.0,66118.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1728999443077,0.076032,66119.0,66118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728999443276,0.076032,66119.0,66118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728999443683,0.076032,66119.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999443684,0.075636,66116.0,66115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999443887,0.075643,66111.0,66110.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1728999444184,0.0004,66111.0,66103.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1728999444379,0.0004,66111.0,66106.0,0.07831601]
["bitfinex-derivatives","BTCF0:USTF0",1728999444380,0.0004,66107.0,66106.0,0.07831601]
["bitfinex-derivatives","BTCF0:USTF0",1728999444787,0.076046,66107.0,66106.0,0.07831601]
["bitfinex-derivatives","BTCF0:USTF0",1728999445284,0.076046,66107.0,66106.0,0.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1728999445477,0.076046,66107.0,66106.0,0.09231601]
["bitfinex-derivatives","BTCF0:USTF0",1728999445673,0.0004,66107.0,66106.0,0.10631601]
["bitfinex-derivatives","BTCF0:USTF0",1728999445880,0.076046,66107.0,66106.0,0.10631601]
["bitfinex-derivatives","BTCF0:USTF0",1728999446084,0.0004,66107.0,66106.0,0.10631601]
["bitfinex-derivatives","BTCF0:USTF0",1728999446482,0.0004,66107.0,66106.0,0.82011601]
["bitfinex-derivatives","BTCF0:USTF0",1728999446685,0.0004,66107.0,66106.0,0.10631601]
["bitfinex-derivatives","BTCF0:USTF0",1728999447197,0.0004,66107.0,66106.0,0.19166916]
["bitfinex-derivatives","BTCF0:USTF0",1728999447787,0.0004,66107.0,66106.0,0.17766916]
["bitfinex-derivatives","BTCF0:USTF0",1728999448091,0.0004,66107.0,66106.0,0.10631601]
["bitfinex-derivatives","BTCF0:USTF0",1728999448092,0.0014,66107.0,66106.0,0.10631601]
["bitfinex-derivatives","BTCF0:USTF0",1728999448285,0.0014,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999448686,0.337046,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999449093,0.337046,66107.0,66106.0,0.16375944]
["bitfinex-derivatives","BTCF0:USTF0",1728999449287,0.337046,66107.0,66106.0,0.16376634]
["bitfinex-derivatives","BTCF0:USTF0",1728999449479,0.337046,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999449888,0.0014,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999450488,0.077046,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999453095,0.077046,66107.0,66106.0,0.1637919]
["bitfinex-derivatives","BTCF0:USTF0",1728999453300,0.077046,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999453483,0.077046,66107.0,66106.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728999453889,0.077046,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999454801,0.0014,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999455094,0.077046,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999455898,0.0014,66107.0,66106.0,0.104047]
["bitfinex-derivatives","BTCF0:USTF0",1728999456102,0.0004,66111.0,66106.0,0.81353258]
["bitfinex-derivatives","BTCF0:USTF0",1728999456301,0.0008,66116.0,66115.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1728999456491,0.0008,66116.0,66115.0,0.69212258]
["bitfinex-derivatives","BTCF0:USTF0",1728999456697,0.0008,66116.0,66115.0,0.69252258]
["bitfinex-derivatives","BTCF0:USTF0",1728999457202,0.0004,66119.0,66118.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1728999457499,0.0004,66119.0,66118.0,0.78543858]
["bitfinex-derivatives","BTCF0:USTF0",1728999457687,0.0004,66119.0,66118.0,1.14623858]
["bitfinex-derivatives","BTCF0:USTF0",1728999457892,0.0004,66119.0,66118.0,0.97623858]
["bitfinex-derivatives","BTCF0:USTF0",1728999458195,0.1704,66119.0,66118.0,0.97623858]
["bitfinex-derivatives","BTCF0:USTF0",1728999458501,0.1734,66119.0,66118.0,0.97623858]
["bitfinex-derivatives","BTCF0:USTF0",1728999458704,0.0034,66119.0,66118.0,0.97623858]
["bitfinex-derivatives","BTCF0:USTF0",1728999458890,0.0064,66119.0,66118.0,0.97623858]
["bitfinex-derivatives","BTCF0:USTF0",1728999459090,0.0034,66119.0,66118.0,0.98123858]
["bitfinex-derivatives","BTCF0:USTF0",1728999460095,0.0034,66119.0,66118.0,1.15123858]
["bitfinex-derivatives","BTCF0:USTF0",1728999460813,0.0008,66123.0,66122.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1728999461099,0.0008,66123.0,66122.0,0.52251458]
["bitfinex-derivatives","BTCF0:USTF0",1728999461299,0.0008,66123.0,66122.0,0.97623458]
["bitfinex-derivatives","BTCF0:USTF0",1728999461490,0.0008,66123.0,66122.0,1.06582509]
["bitfinex-derivatives","BTCF0:USTF0",1728999461695,0.0008,66123.0,66122.0,0.97623458]
["bitfinex-derivatives","BTCF0:USTF0",1728999461988,0.0008,66123.0,66122.0,0.890549]
["bitfinex-derivatives","BTCF0:USTF0",1728999462801,0.0008,66123.0,66122.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1728999464197,0.1708,66123.0,66122.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1728999464399,0.246427,66123.0,66122.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999464593,0.246427,66123.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999465194,0.246427,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728999467305,0.250427,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728999467499,0.253427,66123.0,66122.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1728999468006,0.250427,66123.0,66122.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1728999468202,0.0088,66123.0,66122.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1728999469407,0.0088,66123.0,66122.0,0.890549]
["bitfinex-derivatives","BTCF0:USTF0",1728999469904,0.0048,66123.0,66122.0,0.890549]
["bitfinex-derivatives","BTCF0:USTF0",1728999470707,0.0008,66123.0,66122.0,0.890549]
["bitfinex-derivatives","BTCF0:USTF0",1728999474527,0.076427,66123.0,66122.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1728999476526,0.076427,66123.0,66122.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999476731,0.076427,66123.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999476917,0.076427,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728999478020,0.082427,66123.0,66122.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728999478617,0.076427,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728999478821,0.076427,66123.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999479216,0.076427,66123.0,66122.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1728999479416,0.076427,66123.0,66122.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728999479621,0.083427,66123.0,66122.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728999480021,0.0078,66123.0,66122.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1728999480222,0.0078,66123.0,66122.0,0.607829]
["bitfinex-derivatives","BTCF0:USTF0",1728999480419,0.0108,66123.0,66122.0,0.607829]
["bitfinex-derivatives","BTCF0:USTF0",1728999480818,0.0078,66123.0,66122.0,0.606829]
["bitfinex-derivatives","BTCF0:USTF0",1728999481021,0.0088,66123.0,66122.0,0.606829]
["bitfinex-derivatives","BTCF0:USTF0",1728999481415,0.021896,66128.0,66122.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1728999481416,0.0004,66128.0,66122.0,0.98492]
["bitfinex-derivatives","BTCF0:USTF0",1728999481617,0.0004,66138.0,66132.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1728999481825,0.0004,66138.0,66133.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1728999482027,0.0004,66138.0,66133.0,0.529656]
["bitfinex-derivatives","BTCF0:USTF0",1728999484023,0.076015,66134.0,66133.0,0.529656]
["bitfinex-derivatives","BTCF0:USTF0",1728999484224,0.0004,66134.0,66133.0,0.529656]
["bitfinex-derivatives","BTCF0:USTF0",1728999484424,0.0074,66134.0,66133.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1728999484729,0.086015,66134.0,66133.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1728999485321,0.086015,66134.0,66133.0,0.55310657]
["bitfinex-derivatives","BTCF0:USTF0",1728999485526,0.086015,66134.0,66133.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1728999485828,0.086015,66134.0,66133.0,0.69070465]
["bitfinex-derivatives","BTCF0:USTF0",1728999486026,0.086015,66134.0,66133.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1728999486226,0.086015,66134.0,66133.0,0.60633952]
["bitfinex-derivatives","BTCF0:USTF0",1728999486532,0.086015,66134.0,66133.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1728999487529,0.256015,66134.0,66133.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1728999487728,0.256015,66134.0,66133.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728999487924,0.256015,66134.0,66133.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1728999488921,0.0104,66134.0,66133.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1728999489128,0.0104,66134.0,66133.0,0.61595865]
["bitfinex-derivatives","BTCF0:USTF0",1728999490931,0.0104,66134.0,66133.0,0.69056285]
["bitfinex-derivatives","BTCF0:USTF0",1728999491134,0.0104,66134.0,66133.0,0.61590862]
["bitfinex-derivatives","BTCF0:USTF0",1728999491734,0.0104,66134.0,66133.0,0.69041283]
["bitfinex-derivatives","BTCF0:USTF0",1728999492144,0.0104,66134.0,66133.0,0.61578921]
["bitfinex-derivatives","BTCF0:USTF0",1728999494642,0.0104,66134.0,66133.0,0.16214921]
["bitfinex-derivatives","BTCF0:USTF0",1728999494836,0.0104,66134.0,66133.0,0.61578921]
["bitfinex-derivatives","BTCF0:USTF0",1728999495640,0.0104,66134.0,66133.0,0.16214921]
["bitfinex-derivatives","BTCF0:USTF0",1728999495837,0.0104,66134.0,66133.0,0.1525853]
["bitfinex-derivatives","BTCF0:USTF0",1728999496043,0.0104,66134.0,66133.0,0.16214276]
["bitfinex-derivatives","BTCF0:USTF0",1728999496941,0.0104,66134.0,66133.0,0.23673669]
["bitfinex-derivatives","BTCF0:USTF0",1728999497242,0.0104,66134.0,66133.0,0.16215234]
["bitfinex-derivatives","BTCF0:USTF0",1728999497847,0.0104,66134.0,66133.0,0.23674741]
["bitfinex-derivatives","BTCF0:USTF0",1728999498043,0.0104,66134.0,66133.0,0.15261398]
["bitfinex-derivatives","BTCF0:USTF0",1728999498247,0.256015,66134.0,66133.0,0.08664168]
["bitfinex-derivatives","BTCF0:USTF0",1728999498549,0.0104,66134.0,66133.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1728999499536,1e-06,66134.0,66133.0,0.70539825]
["bitfinex-derivatives","BTCF0:USTF0",1728999499744,1e-06,66134.0,66133.0,0.71585643]
["bitfinex-derivatives","BTCF0:USTF0",1728999500133,0.0004,66138.0,66133.0,0.531656]
["bitfinex-derivatives","BTCF0:USTF0",1728999500337,0.0004,66138.0,66137.0,0.245611]
["bitfinex-derivatives","BTCF0:USTF0",1728999500536,0.0004,66138.0,66137.0,0.246011]
["bitfinex-derivatives","BTCF0:USTF0",1728999500838,0.0004,66138.0,66137.0,0.699611]
["bitfinex-derivatives","BTCF0:USTF0",1728999501746,0.0004,66138.0,66137.0,0.700611]
["bitfinex-derivatives","BTCF0:USTF0",1728999501747,0.0034,66138.0,66137.0,0.700611]
["bitfinex-derivatives","BTCF0:USTF0",1728999502643,0.0034,66138.0,66137.0,0.248011]
["bitfinex-derivatives","BTCF0:USTF0",1728999503034,0.0034,66138.0,66137.0,0.701611]
["bitfinex-derivatives","BTCF0:USTF0",1728999503433,0.0035,66146.0,66143.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1728999503640,0.02867928,66148.0,66143.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1728999503641,0.02157928,66148.0,66147.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1728999503850,0.17,66157.0,66147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999504040,0.17,66157.0,66156.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1728999504342,0.17,66157.0,66148.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1728999504542,0.17,66152.0,66149.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1728999504742,0.17,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728999505543,0.245594,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728999505745,0.17,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1728999506552,0.17,66155.0,66154.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1728999506749,0.17,66155.0,66154.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1728999506937,0.0004,66157.0,66154.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999507250,0.0004,66157.0,66156.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728999507544,0.1704,66157.0,66156.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1728999509750,0.1704,66157.0,66156.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728999510345,0.0004,66157.0,66156.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728999510851,0.0004,66157.0,66156.0,0.12268925]
["bitfinex-derivatives","BTCF0:USTF0",1728999511358,0.0004,66157.0,66156.0,0.13765462]
["bitfinex-derivatives","BTCF0:USTF0",1728999511554,0.0004,66157.0,66156.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1728999513249,0.0004,66157.0,66156.0,0.13765462]
["bitfinex-derivatives","BTCF0:USTF0",1728999513455,0.0004,66157.0,66156.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1728999514557,0.0004,66157.0,66156.0,0.5761796]
["bitfinex-derivatives","BTCF0:USTF0",1728999514756,0.0004,66157.0,66156.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1728999518251,0.1704,66157.0,66156.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1728999519953,0.1704,66157.0,66156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999520156,0.075591,66155.0,66154.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1728999520358,0.436391,66155.0,66154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999520557,0.075593,66153.0,66152.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728999520856,0.245993,66153.0,66152.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728999521058,0.1704,66153.0,66152.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1728999522060,0.1704,66153.0,66152.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728999522248,0.1704,66153.0,66152.0,0.12130854]
["bitfinex-derivatives","BTCF0:USTF0",1728999522448,0.1704,66153.0,66152.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1728999522654,0.1704,66153.0,66152.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1728999524160,0.1704,66153.0,66152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999524362,0.1704,66153.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999524363,0.075598,66149.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999524667,0.0004,66146.0,66138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999524866,0.0004,66139.0,66138.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1728999525265,0.0004,66139.0,66138.0,0.49607462]
["bitfinex-derivatives","BTCF0:USTF0",1728999525470,0.0004,66139.0,66138.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1728999526067,0.0004,66146.0,66138.0,0.89778255]
["bitfinex-derivatives","BTCF0:USTF0",1728999526264,0.0004,66146.0,66145.0,0.606802]
["bitfinex-derivatives","BTCF0:USTF0",1728999526658,0.0004,66146.0,66145.0,0.68138183]
["bitfinex-derivatives","BTCF0:USTF0",1728999526860,0.0004,66146.0,66145.0,0.606802]
["bitfinex-derivatives","BTCF0:USTF0",1728999527467,0.0004,66146.0,66145.0,0.68138183]
["bitfinex-derivatives","BTCF0:USTF0",1728999527685,0.0004,66146.0,66145.0,0.76434245]
["bitfinex-derivatives","BTCF0:USTF0",1728999528565,0.0004,66146.0,66145.0,0.68976262]
["bitfinex-derivatives","BTCF0:USTF0",1728999530062,0.0004,66146.0,66145.0,1.14332262]
["bitfinex-derivatives","BTCF0:USTF0",1728999530263,0.0004,66146.0,66145.0,1.12008059]
["bitfinex-derivatives","BTCF0:USTF0",1728999530667,0.0004,66146.0,66145.0,1.060362]
["bitfinex-derivatives","BTCF0:USTF0",1728999530867,0.0004,66146.0,66145.0,1.12008504]
["bitfinex-derivatives","BTCF0:USTF0",1728999531568,0.0004,66146.0,66145.0,1.12408504]
["bitfinex-derivatives","BTCF0:USTF0",1728999531967,0.0004,66146.0,66145.0,1.064362]
["bitfinex-derivatives","BTCF0:USTF0",1728999532173,0.0004,66146.0,66145.0,1.12408504]
["bitfinex-derivatives","BTCF0:USTF0",1728999532366,0.0004,66146.0,66145.0,1.064362]
["bitfinex-derivatives","BTCF0:USTF0",1728999532673,0.0004,66146.0,66145.0,1.14301024]
["bitfinex-derivatives","BTCF0:USTF0",1728999532867,0.0004,66146.0,66145.0,1.068362]
["bitfinex-derivatives","BTCF0:USTF0",1728999534173,0.0004,66146.0,66145.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1728999535071,0.0004,66146.0,66145.0,0.50452996]
["bitfinex-derivatives","BTCF0:USTF0",1728999535272,0.0004,66146.0,66145.0,0.50052996]
["bitfinex-derivatives","BTCF0:USTF0",1728999535471,0.0004,66146.0,66145.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1728999535880,0.0004,66146.0,66145.0,0.614802]
["bitfinex-derivatives","BTCF0:USTF0",1728999536170,0.0004,66146.0,66145.0,0.67452996]
["bitfinex-derivatives","BTCF0:USTF0",1728999536575,0.0004,66146.0,66145.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1728999537372,0.0004,66146.0,66145.0,0.5278779]
["bitfinex-derivatives","BTCF0:USTF0",1728999538276,0.0004,66146.0,66145.0,0.5238779]
["bitfinex-derivatives","BTCF0:USTF0",1728999538478,0.246001,66146.0,66145.0,0.4522759]
["bitfinex-derivatives","BTCF0:USTF0",1728999538776,0.246001,66146.0,66139.0,0.07469828]
["bitfinex-derivatives","BTCF0:USTF0",1728999538777,0.699561,66146.0,66139.0,0.07469828]
["bitfinex-derivatives","BTCF0:USTF0",1728999538965,0.699561,66146.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999538966,0.07561,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999539170,0.24561,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999539366,0.24601,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999540878,0.075615,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999541079,0.246015,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999541468,0.0004,66134.0,66133.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1728999541968,0.0004,66134.0,66133.0,0.246016]
["bitfinex-derivatives","BTCF0:USTF0",1728999542375,0.0004,66134.0,66133.0,0.76966301]
["bitfinex-derivatives","BTCF0:USTF0",1728999542570,0.0008,66138.0,66133.0,0.76966301]
["bitfinex-derivatives","BTCF0:USTF0",1728999542571,0.0008,66138.0,66137.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1728999542771,0.0008,66138.0,66137.0,1.14355973]
["bitfinex-derivatives","BTCF0:USTF0",1728999542970,0.0004,66140.0,66139.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1728999543170,0.0004,66140.0,66139.0,0.15915773]
["bitfinex-derivatives","BTCF0:USTF0",1728999543476,0.0004,66140.0,66139.0,0.61275773]
["bitfinex-derivatives","BTCF0:USTF0",1728999543774,0.0004,66140.0,66139.0,0.15915773]
["bitfinex-derivatives","BTCF0:USTF0",1728999544483,0.0014,66140.0,66139.0,0.15915773]
["bitfinex-derivatives","BTCF0:USTF0",1728999544887,0.0004,66140.0,66139.0,0.15915773]
["bitfinex-derivatives","BTCF0:USTF0",1728999545073,0.0014,66140.0,66139.0,0.17715773]
["bitfinex-derivatives","BTCF0:USTF0",1728999545267,0.0014,66140.0,66139.0,0.27552417]
["bitfinex-derivatives","BTCF0:USTF0",1728999545979,0.0014,66140.0,66139.0,0.72912417]
["bitfinex-derivatives","BTCF0:USTF0",1728999546482,0.0014,66140.0,66139.0,0.72858084]
["bitfinex-derivatives","BTCF0:USTF0",1728999547180,0.0014,66140.0,66139.0,0.89858084]
["bitfinex-derivatives","BTCF0:USTF0",1728999547572,0.0014,66140.0,66139.0,1.1172431]
["bitfinex-derivatives","BTCF0:USTF0",1728999547774,0.0014,66140.0,66139.0,1.01256481]
["bitfinex-derivatives","BTCF0:USTF0",1728999549275,0.0014,66140.0,66139.0,1.00309091]
["bitfinex-derivatives","BTCF0:USTF0",1728999549477,0.0014,66140.0,66139.0,0.89858084]
["bitfinex-derivatives","BTCF0:USTF0",1728999549678,0.0014,66140.0,66139.0,0.44498084]
["bitfinex-derivatives","BTCF0:USTF0",1728999551793,0.0008,66146.0,66145.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728999552088,0.0008,66146.0,66145.0,0.78737384]
["bitfinex-derivatives","BTCF0:USTF0",1728999552290,0.0008,66146.0,66145.0,0.68936359]
["bitfinex-derivatives","BTCF0:USTF0",1728999552691,0.0008,66146.0,66145.0,0.51936359]
["bitfinex-derivatives","BTCF0:USTF0",1728999553491,0.0008,66146.0,66145.0,0.69236359]
["bitfinex-derivatives","BTCF0:USTF0",1728999553789,0.0008,66146.0,66145.0,0.69536359]
["bitfinex-derivatives","BTCF0:USTF0",1728999555391,0.0008,66146.0,66145.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1728999555688,0.0008,66146.0,66145.0,0.612802]
["bitfinex-derivatives","BTCF0:USTF0",1728999556187,0.0008,66146.0,66145.0,0.6346223]
["bitfinex-derivatives","BTCF0:USTF0",1728999557184,0.0008,66146.0,66145.0,0.6316223]
["bitfinex-derivatives","BTCF0:USTF0",1728999557390,0.0008,66146.0,66145.0,0.70928829]
["bitfinex-derivatives","BTCF0:USTF0",1728999557585,0.0008,66146.0,66145.0,0.71721198]
["bitfinex-derivatives","BTCF0:USTF0",1728999557790,0.0008,66146.0,66145.0,0.80683087]
["bitfinex-derivatives","BTCF0:USTF0",1728999557986,0.0008,66146.0,66145.0,0.71421198]
["bitfinex-derivatives","BTCF0:USTF0",1728999558191,0.0008,66146.0,66145.0,0.80684171]
["bitfinex-derivatives","BTCF0:USTF0",1728999558898,0.0008,66146.0,66145.0,0.71721198]
["bitfinex-derivatives","BTCF0:USTF0",1728999559896,0.0008,66146.0,66145.0,0.62192333]
["bitfinex-derivatives","BTCF0:USTF0",1728999560087,0.0008,66146.0,66145.0,0.4646223]
["bitfinex-derivatives","BTCF0:USTF0",1728999560389,0.076401,66146.0,66145.0,0.64616734]
["bitfinex-derivatives","BTCF0:USTF0",1728999560584,0.076401,66146.0,66145.0,0.54743988]
["bitfinex-derivatives","BTCF0:USTF0",1728999560983,0.076401,66146.0,66145.0,0.54443988]
["bitfinex-derivatives","BTCF0:USTF0",1728999560984,0.0008,66146.0,66145.0,0.54443988]
["bitfinex-derivatives","BTCF0:USTF0",1728999561285,0.0008,66146.0,66145.0,0.54543988]
["bitfinex-derivatives","BTCF0:USTF0",1728999561587,0.0008,66146.0,66145.0,0.54343988]
["bitfinex-derivatives","BTCF0:USTF0",1728999561992,0.0008,66146.0,66145.0,0.64203385]
["bitfinex-derivatives","BTCF0:USTF0",1728999563897,0.0008,66146.0,66145.0,0.64103385]
["bitfinex-derivatives","BTCF0:USTF0",1728999564092,0.0008,66146.0,66145.0,0.64003385]
["bitfinex-derivatives","BTCF0:USTF0",1728999564996,0.0008,66146.0,66145.0,0.64195751]
["bitfinex-derivatives","BTCF0:USTF0",1728999565989,0.0008,66146.0,66145.0,0.64395751]
["bitfinex-derivatives","BTCF0:USTF0",1728999566992,0.0008,66146.0,66145.0,0.54534966]
["bitfinex-derivatives","BTCF0:USTF0",1728999568488,0.0008,66146.0,66145.0,0.63505849]
["bitfinex-derivatives","BTCF0:USTF0",1728999568686,0.0008,66146.0,66145.0,0.54534966]
["bitfinex-derivatives","BTCF0:USTF0",1728999568894,0.0008,66146.0,66145.0,0.64394109]
["bitfinex-derivatives","BTCF0:USTF0",1728999570204,0.0008,66146.0,66145.0,0.64094109]
["bitfinex-derivatives","BTCF0:USTF0",1728999570895,0.0008,66146.0,66145.0,0.63994109]
["bitfinex-derivatives","BTCF0:USTF0",1728999571095,0.0008,66146.0,66145.0,0.64294109]
["bitfinex-derivatives","BTCF0:USTF0",1728999571291,0.0008,66146.0,66145.0,0.64594109]
["bitfinex-derivatives","BTCF0:USTF0",1728999573002,0.0008,66146.0,66145.0,1.09950109]
["bitfinex-derivatives","BTCF0:USTF0",1728999573302,0.0008,66146.0,66145.0,0.64594109]
["bitfinex-derivatives","BTCF0:USTF0",1728999574003,0.0008,66146.0,66145.0,0.66204387]
["bitfinex-derivatives","BTCF0:USTF0",1728999574200,0.0008,66146.0,66145.0,0.64636629]
["bitfinex-derivatives","BTCF0:USTF0",1728999574598,0.076401,66146.0,66145.0,0.64636629]
["bitfinex-derivatives","BTCF0:USTF0",1728999574996,0.076401,66146.0,66145.0,0.76116414]
["bitfinex-derivatives","BTCF0:USTF0",1728999575200,0.0008,66146.0,66145.0,0.76116414]
["bitfinex-derivatives","BTCF0:USTF0",1728999575403,0.0008,66146.0,66145.0,0.54753615]
["bitfinex-derivatives","BTCF0:USTF0",1728999575596,0.076401,66146.0,66145.0,0.47193415]
["bitfinex-derivatives","BTCF0:USTF0",1728999575902,0.076401,66146.0,66145.0,0.62254917]
["bitfinex-derivatives","BTCF0:USTF0",1728999576205,0.076401,66146.0,66145.0,0.54767784]
["bitfinex-derivatives","BTCF0:USTF0",1728999576410,0.076401,66146.0,66145.0,0.62253805]
["bitfinex-derivatives","BTCF0:USTF0",1728999576906,0.076401,66146.0,66145.0,0.54767784]
["bitfinex-derivatives","BTCF0:USTF0",1728999577806,0.076401,66146.0,66145.0,0.16430911]
["bitfinex-derivatives","BTCF0:USTF0",1728999577995,0.075608,66140.0,66139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999578305,0.07561,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999578494,0.07601,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999579200,0.69961,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999580217,0.0004,66138.0,66137.0,0.246011]
["bitfinex-derivatives","BTCF0:USTF0",1728999580502,0.0004,66138.0,66137.0,0.257011]
["bitfinex-derivatives","BTCF0:USTF0",1728999581102,0.0004,66138.0,66137.0,0.253011]
["bitfinex-derivatives","BTCF0:USTF0",1728999581301,0.0004,66138.0,66137.0,0.261011]
["bitfinex-derivatives","BTCF0:USTF0",1728999581895,0.0004,66138.0,66137.0,0.621811]
["bitfinex-derivatives","BTCF0:USTF0",1728999582505,0.0004,66138.0,66137.0,0.70446696]
["bitfinex-derivatives","BTCF0:USTF0",1728999582809,0.0004,66138.0,66137.0,0.8028888]
["bitfinex-derivatives","BTCF0:USTF0",1728999583301,0.0004,66138.0,66137.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1728999583498,0.0004,66138.0,66137.0,0.91682387]
["bitfinex-derivatives","BTCF0:USTF0",1728999583703,0.0004,66138.0,66137.0,1.37042387]
["bitfinex-derivatives","BTCF0:USTF0",1728999584413,0.0008,66140.0,66139.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1728999584708,0.0008,66140.0,66139.0,0.49047949]
["bitfinex-derivatives","BTCF0:USTF0",1728999584901,0.0008,66140.0,66139.0,0.37102187]
["bitfinex-derivatives","BTCF0:USTF0",1728999585909,0.0008,66140.0,66139.0,0.47556313]
["bitfinex-derivatives","BTCF0:USTF0",1728999586215,0.0008,66140.0,66139.0,0.47556082]
["bitfinex-derivatives","BTCF0:USTF0",1728999586697,0.0008,66140.0,66139.0,0.48056082]
["bitfinex-derivatives","BTCF0:USTF0",1728999586898,0.0008,66140.0,66139.0,0.37262575]
["bitfinex-derivatives","BTCF0:USTF0",1728999588519,0.0008,66140.0,66139.0,0.37562575]
["bitfinex-derivatives","BTCF0:USTF0",1728999588710,0.0008,66140.0,66139.0,0.39759527]
["bitfinex-derivatives","BTCF0:USTF0",1728999589217,0.0012,66146.0,66145.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728999589406,0.0012,66146.0,66145.0,0.7878798]
["bitfinex-derivatives","BTCF0:USTF0",1728999590409,0.0012,66146.0,66145.0,0.68945796]
["bitfinex-derivatives","BTCF0:USTF0",1728999590613,0.0012,66146.0,66145.0,0.69145796]
["bitfinex-derivatives","BTCF0:USTF0",1728999591115,0.0012,66146.0,66145.0,0.69445796]
["bitfinex-derivatives","BTCF0:USTF0",1728999595415,0.0012,66146.0,66145.0,0.611802]
["bitfinex-derivatives","BTCF0:USTF0",1728999597015,0.0012,66146.0,66145.0,0.69401861]
["bitfinex-derivatives","BTCF0:USTF0",1728999597417,0.0012,66146.0,66145.0,0.52401861]
["bitfinex-derivatives","BTCF0:USTF0",1728999597621,0.0012,66146.0,66145.0,0.441802]
["bitfinex-derivatives","BTCF0:USTF0",1728999597920,0.0012,66146.0,66145.0,0.78366671]
["bitfinex-derivatives","BTCF0:USTF0",1728999598410,0.0012,66146.0,66145.0,0.79217134]
["bitfinex-derivatives","BTCF0:USTF0",1728999599518,0.0012,66146.0,66145.0,0.69408151]
["bitfinex-derivatives","BTCF0:USTF0",1728999599715,0.0012,66146.0,66145.0,0.69208151]
["bitfinex-derivatives","BTCF0:USTF0",1728999599911,0.063079,66161.0,66145.0,0.69411169]
["bitfinex-derivatives","BTCF0:USTF0",1728999600216,0.075584,66161.0,66160.0,0.06012192]
["bitfinex-derivatives","BTCF0:USTF0",1728999600415,0.72058977,66161.0,66146.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999600711,0.075601,66146.0,66145.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728999600916,0.075601,66146.0,66145.0,0.44632164]
["bitfinex-derivatives","BTCF0:USTF0",1728999600917,0.076001,66146.0,66145.0,0.44632164]
["bitfinex-derivatives","BTCF0:USTF0",1728999601113,0.076001,66146.0,66145.0,0.52194468]
["bitfinex-derivatives","BTCF0:USTF0",1728999601510,0.076001,66146.0,66145.0,0.52094468]
["bitfinex-derivatives","BTCF0:USTF0",1728999601712,0.076001,66146.0,66145.0,0.61052383]
["bitfinex-derivatives","BTCF0:USTF0",1728999602221,0.076001,66146.0,66145.0,0.52094468]
["bitfinex-derivatives","BTCF0:USTF0",1728999602516,0.0004,66146.0,66145.0,0.61052383]
["bitfinex-derivatives","BTCF0:USTF0",1728999602731,0.0004,66146.0,66145.0,0.52094468]
["bitfinex-derivatives","BTCF0:USTF0",1728999602922,0.0004,66146.0,66145.0,0.61653197]
["bitfinex-derivatives","BTCF0:USTF0",1728999603516,0.0004,66146.0,66145.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1728999603829,0.0004,66146.0,66145.0,0.61624585]
["bitfinex-derivatives","BTCF0:USTF0",1728999604623,0.0004,66146.0,66145.0,0.60827293]
["bitfinex-derivatives","BTCF0:USTF0",1728999604930,0.076001,66146.0,66145.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1728999605126,0.076001,66146.0,66145.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999605532,0.529561,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999605716,0.075608,66140.0,66139.0,0.02236952]
["bitfinex-derivatives","BTCF0:USTF0",1728999605916,0.245608,66140.0,66139.0,0.09797852]
["bitfinex-derivatives","BTCF0:USTF0",1728999606223,0.0004,66140.0,66139.0,0.09797852]
["bitfinex-derivatives","BTCF0:USTF0",1728999606619,0.0004,66140.0,66139.0,0.12847852]
["bitfinex-derivatives","BTCF0:USTF0",1728999606927,0.0004,66140.0,66139.0,0.21069117]
["bitfinex-derivatives","BTCF0:USTF0",1728999607112,0.0004,66140.0,66139.0,0.13347852]
["bitfinex-derivatives","BTCF0:USTF0",1728999607318,0.0004,66140.0,66139.0,0.13947852]
["bitfinex-derivatives","BTCF0:USTF0",1728999607528,0.076008,66140.0,66139.0,0.10897852]
["bitfinex-derivatives","BTCF0:USTF0",1728999607725,0.1704,66140.0,66139.0,0.10897852]
["bitfinex-derivatives","BTCF0:USTF0",1728999608525,0.0004,66140.0,66139.0,0.10897852]
["bitfinex-derivatives","BTCF0:USTF0",1728999610127,0.0004,66140.0,66139.0,0.19129982]
["bitfinex-derivatives","BTCF0:USTF0",1728999612123,0.0004,66140.0,66139.0,0.26605035]
["bitfinex-derivatives","BTCF0:USTF0",1728999612426,0.0004,66140.0,66139.0,0.36129982]
["bitfinex-derivatives","BTCF0:USTF0",1728999612825,0.0004,66140.0,66139.0,0.45091095]
["bitfinex-derivatives","BTCF0:USTF0",1728999613028,0.0004,66140.0,66139.0,0.56362161]
["bitfinex-derivatives","BTCF0:USTF0",1728999613234,0.0004,66140.0,66139.0,0.4590991]
["bitfinex-derivatives","BTCF0:USTF0",1728999613421,0.0004,66140.0,66139.0,0.45892349]
["bitfinex-derivatives","BTCF0:USTF0",1728999613622,0.0004,66140.0,66139.0,0.563446]
["bitfinex-derivatives","BTCF0:USTF0",1728999614030,0.0004,66140.0,66139.0,0.45892349]
["bitfinex-derivatives","BTCF0:USTF0",1728999617025,0.0004,66140.0,66139.0,0.28892349]
["bitfinex-derivatives","BTCF0:USTF0",1728999617833,0.0004,66140.0,66139.0,0.19107164]
["bitfinex-derivatives","BTCF0:USTF0",1728999619236,0.0004,66140.0,66139.0,0.36107164]
["bitfinex-derivatives","BTCF0:USTF0",1728999619431,0.0004,66140.0,66139.0,0.45898624]
["bitfinex-derivatives","BTCF0:USTF0",1728999619629,0.0004,66140.0,66139.0,0.4590189]
["bitfinex-derivatives","BTCF0:USTF0",1728999619838,0.0004,66140.0,66139.0,0.36107164]
["bitfinex-derivatives","BTCF0:USTF0",1728999620139,0.0004,66140.0,66139.0,0.36007164]
["bitfinex-derivatives","BTCF0:USTF0",1728999620323,0.0004,66140.0,66139.0,0.35807164]
["bitfinex-derivatives","BTCF0:USTF0",1728999620825,0.0008,66146.0,66145.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1728999621029,0.0008,66146.0,66145.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1728999622928,0.0008,66146.0,66145.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1728999623525,0.0018,66146.0,66145.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1728999623832,0.0018,66146.0,66145.0,0.59369175]
["bitfinex-derivatives","BTCF0:USTF0",1728999624331,0.0018,66146.0,66145.0,0.436802]
["bitfinex-derivatives","BTCF0:USTF0",1728999625251,0.0018,66146.0,66145.0,0.5937407]
["bitfinex-derivatives","BTCF0:USTF0",1728999626333,0.0018,66146.0,66145.0,0.51159065]
["bitfinex-derivatives","BTCF0:USTF0",1728999626836,0.077401,66146.0,66145.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999627028,0.077401,66146.0,66145.0,0.44344668]
["bitfinex-derivatives","BTCF0:USTF0",1728999628126,0.077401,66146.0,66145.0,0.51904868]
["bitfinex-derivatives","BTCF0:USTF0",1728999630736,0.0018,66146.0,66145.0,0.51904868]
["bitfinex-derivatives","BTCF0:USTF0",1728999631342,0.0018,66146.0,66145.0,0.68904868]
["bitfinex-derivatives","BTCF0:USTF0",1728999632134,0.0018,66146.0,66145.0,0.68897675]
["bitfinex-derivatives","BTCF0:USTF0",1728999632637,0.0018,66146.0,66145.0,0.78690661]
["bitfinex-derivatives","BTCF0:USTF0",1728999633035,0.0018,66146.0,66145.0,0.68897675]
["bitfinex-derivatives","BTCF0:USTF0",1728999634837,0.0035,66160.0,66145.0,0.8811065]
["bitfinex-derivatives","BTCF0:USTF0",1728999635143,0.0035,66165.0,66160.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1728999635338,0.0637,66167.0,66160.0,0.15815975]
["bitfinex-derivatives","BTCF0:USTF0",1728999636033,0.07558,66165.0,66160.0,0.15815975]
["bitfinex-derivatives","BTCF0:USTF0",1728999636228,0.0637,66167.0,66160.0,0.15815975]
["bitfinex-derivatives","BTCF0:USTF0",1728999636437,0.075581,66164.0,66160.0,0.15815975]
["bitfinex-derivatives","BTCF0:USTF0",1728999636632,0.0637,66167.0,66160.0,0.24743009]
["bitfinex-derivatives","BTCF0:USTF0",1728999636633,0.08550546,66167.0,66160.0,0.24743009]
["bitfinex-derivatives","BTCF0:USTF0",1728999636942,0.0024,66161.0,66160.0,0.15973198]
["bitfinex-derivatives","BTCF0:USTF0",1728999637436,0.0024,66161.0,66160.0,0.24941234]
["bitfinex-derivatives","BTCF0:USTF0",1728999637839,0.0024,66161.0,66160.0,0.15973198]
["bitfinex-derivatives","BTCF0:USTF0",1728999639241,0.0024,66161.0,66160.0,0.24941234]
["bitfinex-derivatives","BTCF0:USTF0",1728999639433,0.0024,66161.0,66160.0,0.25696605]
["bitfinex-derivatives","BTCF0:USTF0",1728999639636,0.0024,66161.0,66160.0,0.36148856]
["bitfinex-derivatives","BTCF0:USTF0",1728999639836,0.0024,66161.0,66160.0,0.25696605]
["bitfinex-derivatives","BTCF0:USTF0",1728999640141,0.02548753,66175.0,66160.0,0.293673]
["bitfinex-derivatives","BTCF0:USTF0",1728999640342,0.09755553,66175.0,66174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999640643,0.26755553,66175.0,66174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999641842,0.72091553,66175.0,66174.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999642747,0.72091553,66175.0,66174.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999642943,0.72091553,66175.0,66174.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999643638,0.26755553,66175.0,66174.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999644142,0.72091553,66175.0,66174.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999645348,0.72091553,66175.0,66174.0,0.438769]
["bitfinex-derivatives","BTCF0:USTF0",1728999645739,0.075564,66179.0,66178.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728999646056,0.075564,66179.0,66178.0,0.606365]
["bitfinex-derivatives","BTCF0:USTF0",1728999646347,0.24556,66183.0,66182.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1728999646550,0.0304,66184.0,66183.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1728999646740,0.2004,66184.0,66183.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1728999646942,0.2004,66184.0,66183.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728999647547,0.0304,66184.0,66183.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728999647756,0.02210297,66184.0,66183.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1728999647937,1.15392,66186.0,66183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999648144,1.15316,66186.0,66185.0,0.245957]
["bitfinex-derivatives","BTCF0:USTF0",1728999649845,1.15316,66186.0,66185.0,0.607757]
["bitfinex-derivatives","BTCF0:USTF0",1728999650052,1.15316,66186.0,66185.0,0.608757]
["bitfinex-derivatives","BTCF0:USTF0",1728999651253,0.701761,66186.0,66185.0,0.778757]
["bitfinex-derivatives","BTCF0:USTF0",1728999651449,0.0035,66205.0,66204.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1728999651649,0.07553,66208.0,66207.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1728999652048,0.07553,66208.0,66207.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728999652247,0.436317,66220.0,66208.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1728999652454,0.436317,66220.0,66219.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999652455,0.075517,66220.0,66219.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999652644,0.698557,66220.0,66219.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999652950,0.075526,66212.0,66211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999653149,0.245526,66212.0,66211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999653349,0.245926,66212.0,66211.0,0.436327]
["bitfinex-derivatives","BTCF0:USTF0",1728999653550,0.245926,66212.0,66211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999655358,0.245926,66212.0,66211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728999656258,0.0004,66212.0,66211.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1728999656456,0.245926,66212.0,66211.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1728999656653,0.245926,66212.0,66211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728999656861,0.075926,66212.0,66211.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1728999657058,0.245926,66212.0,66211.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1728999657357,0.1704,66212.0,66211.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1728999658152,0.245926,66212.0,66211.0,0.438327]
["bitfinex-derivatives","BTCF0:USTF0",1728999659950,0.415926,66212.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999660155,0.41593,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999660660,0.24593,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999661155,0.24593,66208.0,66207.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728999661662,0.07593,66208.0,66207.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1728999661846,0.24593,66208.0,66207.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728999662048,0.1704,66208.0,66207.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728999662262,0.0004,66208.0,66207.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1728999662455,0.0004,66208.0,66207.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728999662772,0.0004,66208.0,66207.0,0.247932]
["bitfinex-derivatives","BTCF0:USTF0",1728999663455,0.0004,66220.0,66207.0,0.247932]
["bitfinex-derivatives","BTCF0:USTF0",1728999663456,0.0004,66220.0,66214.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1728999663655,0.0004,66220.0,66219.0,0.606718]
["bitfinex-derivatives","BTCF0:USTF0",1728999663851,0.075512,66225.0,66219.0,0.606718]
["bitfinex-derivatives","BTCF0:USTF0",1728999664052,0.17,66225.0,66224.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728999664251,0.07551,66227.0,66226.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1728999664462,0.07551,66227.0,66226.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1728999664663,0.24551,66227.0,66226.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1728999665048,0.24551,66227.0,66226.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999665354,0.24551,66227.0,66226.0,0.30831202]
["bitfinex-derivatives","BTCF0:USTF0",1728999665549,0.24751,66227.0,66226.0,0.30931202]
["bitfinex-derivatives","BTCF0:USTF0",1728999666467,0.24751,66227.0,66226.0,0.31031202]
["bitfinex-derivatives","BTCF0:USTF0",1728999666662,0.24751,66227.0,66226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999666961,0.075511,66225.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999667153,0.075911,66225.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999667350,0.528911,66225.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999668255,0.699911,66225.0,66224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999668657,0.699911,66225.0,66209.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1728999668658,0.245517,66220.0,66206.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728999668961,0.07553,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999669263,0.60673,66208.0,66207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999669855,0.075534,66205.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999670162,0.245934,66205.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999670350,0.699094,66205.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999671758,0.079934,66205.0,66204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999672059,0.080934,66205.0,66204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999672560,0.250934,66205.0,66204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999672758,0.080934,66205.0,66204.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1728999673262,0.1704,66215.0,66204.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728999673566,0.075528,66210.0,66209.0,0.436329]
["bitfinex-derivatives","BTCF0:USTF0",1728999674253,0.075528,66210.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999674453,0.528648,66210.0,66204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999674656,0.075934,66205.0,66204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999675357,0.075934,66205.0,66204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999676061,0.075934,66205.0,66204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999676663,0.0004,66205.0,66204.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1728999676861,0.07553,66209.0,66204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999677051,0.004,66210.0,66208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999677256,0.0004,66215.0,66209.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1728999677456,0.0004,66215.0,66214.0,0.436724]
["bitfinex-derivatives","BTCF0:USTF0",1728999678258,0.0004,66220.0,66219.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1728999678452,0.0004,66220.0,66219.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728999679062,0.075917,66220.0,66219.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1728999679363,0.075917,66220.0,66219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999679955,0.075917,66220.0,66219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999680471,0.58738756,66220.0,66219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999680766,0.58738756,66220.0,66219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999681074,0.65487158,66220.0,66219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999681367,0.67629046,66220.0,66219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999681752,0.67630976,66220.0,66219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999681958,0.60880644,66220.0,66219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999682464,0.58738756,66220.0,66219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999682659,0.13434756,66220.0,66219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999683266,0.30434756,66220.0,66219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999685288,0.13434756,66220.0,66219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999685460,0.13434756,66220.0,66219.0,0.247918]
["bitfinex-derivatives","BTCF0:USTF0",1728999686171,0.075917,66220.0,66219.0,0.247918]
["bitfinex-derivatives","BTCF0:USTF0",1728999686367,0.0004,66220.0,66219.0,0.247918]
["bitfinex-derivatives","BTCF0:USTF0",1728999686864,0.0004,66220.0,66219.0,0.246918]
["bitfinex-derivatives","BTCF0:USTF0",1728999687060,0.0004,66220.0,66219.0,0.247918]
["bitfinex-derivatives","BTCF0:USTF0",1728999687260,0.0004,66220.0,66219.0,0.608718]
["bitfinex-derivatives","BTCF0:USTF0",1728999687466,0.0004,66227.0,66224.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1728999687663,0.0004,66227.0,66224.0,0.245912]
["bitfinex-derivatives","BTCF0:USTF0",1728999687867,0.075504,66231.0,66224.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728999688072,0.075504,66231.0,66230.0,0.606705]
["bitfinex-derivatives","BTCF0:USTF0",1728999688457,0.075504,66231.0,66230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999688658,0.245504,66231.0,66230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999688962,0.245504,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999689167,0.075504,66231.0,66230.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728999689464,0.075504,66231.0,66230.0,0.246905]
["bitfinex-derivatives","BTCF0:USTF0",1728999690062,0.0755,66236.0,66235.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1728999690261,0.0755,66236.0,66235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999691976,0.0755,66236.0,66235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999692358,0.0755,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999693971,0.52842,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999694367,0.0755,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999695176,0.0755,66236.0,66235.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728999695567,0.0755,66236.0,66235.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999697173,0.0755,66236.0,66235.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1728999697673,0.0755,66236.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728999697674,0.0759,66236.0,66233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728999697878,0.0759,66236.0,66235.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728999700377,0.075492,66242.0,66241.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728999700583,0.075492,66242.0,66241.0,0.436693]
["bitfinex-derivatives","BTCF0:USTF0",1728999701078,0.075492,66242.0,66241.0,0.468993]
["bitfinex-derivatives","BTCF0:USTF0",1728999701280,0.075492,66242.0,66241.0,0.501093]
["bitfinex-derivatives","BTCF0:USTF0",1728999701577,0.00076,66257.0,66241.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1728999701770,0.00076,66263.0,66262.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1728999701969,0.075468,66263.0,66262.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1728999702177,0.17,66268.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999702478,0.17,66268.0,66262.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728999702479,0.075468,66263.0,66262.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1728999703181,0.075468,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999703581,0.138868,66263.0,66262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999703879,0.591628,66263.0,66262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999704087,0.591628,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999704682,0.591628,66263.0,66262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999704883,0.591628,66263.0,66250.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999704884,0.0634,66263.0,66250.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999705076,0.075488,66245.0,66244.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1728999705281,0.075888,66245.0,66244.0,0.606288]
["bitfinex-derivatives","BTCF0:USTF0",1728999706183,0.076888,66245.0,66244.0,0.607288]
["bitfinex-derivatives","BTCF0:USTF0",1728999706780,0.0014,66245.0,66244.0,0.607288]
["bitfinex-derivatives","BTCF0:USTF0",1728999707285,0.0004,66251.0,66244.0,1.15468]
["bitfinex-derivatives","BTCF0:USTF0",1728999707487,0.0004,66251.0,66250.0,0.606283]
["bitfinex-derivatives","BTCF0:USTF0",1728999707878,0.0004,66251.0,66250.0,0.606683]
["bitfinex-derivatives","BTCF0:USTF0",1728999708775,0.0024,66251.0,66250.0,0.607683]
["bitfinex-derivatives","BTCF0:USTF0",1728999708975,0.0054,66251.0,66250.0,0.608683]
["bitfinex-derivatives","BTCF0:USTF0",1728999709180,0.0004,66257.0,66250.0,0.608683]
["bitfinex-derivatives","BTCF0:USTF0",1728999709388,0.0004,66257.0,66256.0,0.436276]
["bitfinex-derivatives","BTCF0:USTF0",1728999709580,0.0004,66257.0,66256.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1728999709883,0.0004,66257.0,66256.0,0.696676]
["bitfinex-derivatives","BTCF0:USTF0",1728999710481,0.0014,66257.0,66256.0,0.696676]
["bitfinex-derivatives","BTCF0:USTF0",1728999711183,0.0004,66257.0,66256.0,0.696676]
["bitfinex-derivatives","BTCF0:USTF0",1728999711384,0.0014,66257.0,66256.0,0.697676]
["bitfinex-derivatives","BTCF0:USTF0",1728999711889,0.0014,66257.0,66256.0,0.698676]
["bitfinex-derivatives","BTCF0:USTF0",1728999712086,0.076875,66257.0,66256.0,0.438676]
["bitfinex-derivatives","BTCF0:USTF0",1728999712295,0.076875,66257.0,66256.0,0.437676]
["bitfinex-derivatives","BTCF0:USTF0",1728999712589,0.076875,66257.0,66256.0,0.438676]
["bitfinex-derivatives","BTCF0:USTF0",1728999712787,0.076875,66257.0,66256.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999712984,0.076875,66257.0,66256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999713289,0.109375,66257.0,66256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999718488,0.109375,66257.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999718489,0.075481,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999718685,0.696281,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999718993,1.149521,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999719193,0.696681,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999719495,0.436681,66251.0,66250.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1728999719991,0.436681,66251.0,66250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999720192,0.436681,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999720193,0.889521,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999720493,0.436681,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999720790,0.889521,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999721790,0.436681,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999725198,0.81444,66251.0,66241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999725388,0.075498,66236.0,66235.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999725702,0.075504,66231.0,66230.0,0.04490016]
["bitfinex-derivatives","BTCF0:USTF0",1728999725893,0.075904,66231.0,66230.0,0.04490016]
["bitfinex-derivatives","BTCF0:USTF0",1728999726090,0.075904,66231.0,66230.0,0.12040516]
["bitfinex-derivatives","BTCF0:USTF0",1728999726291,0.075904,66231.0,66230.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728999726292,0.0004,66231.0,66230.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728999727501,0.0014,66231.0,66230.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728999727802,0.076904,66231.0,66230.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1728999728192,0.076904,66231.0,66230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999728792,0.089904,66231.0,66230.0,0.04704366]
["bitfinex-derivatives","BTCF0:USTF0",1728999729195,0.089904,66231.0,66230.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999729601,0.075511,66225.0,66223.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728999729793,0.075511,66225.0,66222.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728999729794,0.335511,66225.0,66222.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1728999729993,0.075511,66225.0,66222.0,0.142114]
["bitfinex-derivatives","BTCF0:USTF0",1728999730192,0.0004,66225.0,66224.0,0.335912]
["bitfinex-derivatives","BTCF0:USTF0",1728999730394,0.0004,66225.0,66224.0,0.788912]
["bitfinex-derivatives","BTCF0:USTF0",1728999730597,0.0004,66225.0,66224.0,0.335912]
["bitfinex-derivatives","BTCF0:USTF0",1728999730795,0.0074,66225.0,66224.0,0.336912]
["bitfinex-derivatives","BTCF0:USTF0",1728999731896,0.0074,66225.0,66224.0,0.246912]
["bitfinex-derivatives","BTCF0:USTF0",1728999732392,0.0214,66225.0,66224.0,0.246912]
["bitfinex-derivatives","BTCF0:USTF0",1728999732792,0.0074,66225.0,66224.0,0.245912]
["bitfinex-derivatives","BTCF0:USTF0",1728999732999,0.0134,66225.0,66224.0,0.245912]
["bitfinex-derivatives","BTCF0:USTF0",1728999735604,0.0008,66231.0,66230.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1728999735799,0.076304,66231.0,66230.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1728999736002,0.0008,66231.0,66230.0,0.606705]
["bitfinex-derivatives","BTCF0:USTF0",1728999736309,0.0004,66236.0,66235.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1728999736607,0.0008,66242.0,66241.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1728999736906,0.075487,66248.0,66241.0,0.606693]
["bitfinex-derivatives","BTCF0:USTF0",1728999737105,0.075487,66248.0,66247.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1728999738004,0.075487,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999738409,0.498087,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999738708,0.083492,66242.0,66241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999738913,0.704692,66242.0,66241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999739211,0.696692,66242.0,66241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999739411,0.696692,66242.0,66241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999739604,0.697092,66242.0,66241.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1728999740003,0.3616,66242.0,66241.0,0.00033182]
["bitfinex-derivatives","BTCF0:USTF0",1728999740201,0.3616,66242.0,66241.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728999740403,0.0148,66242.0,66241.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1728999740608,0.0148,66242.0,66241.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1728999740609,0.0178,66242.0,66241.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1728999740804,0.0178,66242.0,66241.0,0.12208684]
["bitfinex-derivatives","BTCF0:USTF0",1728999741108,0.0178,66242.0,66241.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1728999741306,0.0004,66248.0,66241.0,0.790373]
["bitfinex-derivatives","BTCF0:USTF0",1728999741505,0.0008,66251.0,66250.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1728999742015,0.529121,66251.0,66250.0,0.04498787]
["bitfinex-derivatives","BTCF0:USTF0",1728999742312,0.592221,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999743001,0.600221,66251.0,66250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999743407,0.600221,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999743408,0.592221,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999743604,0.147381,66251.0,66250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999743808,0.157381,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999745115,0.149381,66251.0,66250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999745301,0.152381,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999745814,0.116781,66251.0,66250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999746112,0.119781,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999746312,0.118781,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999746509,0.115781,66251.0,66250.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999746810,0.0128,66251.0,66250.0,0.337883]
["bitfinex-derivatives","BTCF0:USTF0",1728999747204,0.2638,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999747406,0.339281,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999747709,0.079281,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999747909,0.079281,66251.0,66250.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728999748417,0.082281,66251.0,66250.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728999748606,0.0068,66251.0,66250.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728999748812,0.0008,66251.0,66250.0,0.336883]
["bitfinex-derivatives","BTCF0:USTF0",1728999749114,0.0068,66251.0,66250.0,0.337883]
["bitfinex-derivatives","BTCF0:USTF0",1728999749914,0.082281,66251.0,66250.0,0.337883]
["bitfinex-derivatives","BTCF0:USTF0",1728999750215,0.0068,66251.0,66250.0,0.337883]
["bitfinex-derivatives","BTCF0:USTF0",1728999752309,0.0068,66251.0,66250.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728999752310,0.082281,66251.0,66250.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728999752708,0.082281,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999753312,0.082281,66251.0,66250.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1728999753718,0.082281,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999754115,0.342281,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999755119,0.374281,66251.0,66250.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999755511,0.075485,66248.0,66247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999755821,0.075485,66248.0,66235.0,0.04501961]
["bitfinex-derivatives","BTCF0:USTF0",1728999755822,0.075498,66236.0,66235.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728999756016,0.075498,66236.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999756017,0.696698,66236.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999756215,0.335904,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999756420,0.075904,66231.0,66230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999756718,0.0004,66231.0,66230.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728999757107,0.0004,66231.0,66230.0,0.12052461]
["bitfinex-derivatives","BTCF0:USTF0",1728999757311,0.0004,66231.0,66230.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1728999757717,0.0008,66236.0,66230.0,0.562865]
["bitfinex-derivatives","BTCF0:USTF0",1728999757918,0.0008,66236.0,66235.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1728999758115,0.0008,66236.0,66235.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1728999758421,0.0148,66236.0,66235.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1728999759127,0.0008,66236.0,66235.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1728999759317,0.0008,66236.0,66235.0,0.83443961]
["bitfinex-derivatives","BTCF0:USTF0",1728999759318,0.0108,66236.0,66235.0,0.83443961]
["bitfinex-derivatives","BTCF0:USTF0",1728999759513,0.075487,66247.0,66246.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1728999759918,0.075487,66247.0,66246.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728999762325,0.089487,66247.0,66246.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728999762519,0.097487,66247.0,66246.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728999763228,0.089487,66247.0,66246.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728999763418,0.102487,66247.0,66246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999764324,0.362487,66247.0,66246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999765724,0.102487,66247.0,66246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999765934,0.362487,66247.0,66246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999767423,0.102487,66247.0,66246.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728999769240,0.027,66247.0,66246.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1728999769438,0.027,66247.0,66246.0,0.436687]
["bitfinex-derivatives","BTCF0:USTF0",1728999769939,0.027,66247.0,66246.0,0.49612491]
["bitfinex-derivatives","BTCF0:USTF0",1728999771227,0.027,66247.0,66246.0,0.436687]
["bitfinex-derivatives","BTCF0:USTF0",1728999771631,0.0012,66251.0,66250.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1728999771830,0.0008,66257.0,66250.0,0.335483]
["bitfinex-derivatives","BTCF0:USTF0",1728999772035,0.075868,66263.0,66262.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1728999772239,0.075868,66263.0,66262.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728999772434,0.0004,66263.0,66262.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728999772733,0.075868,66263.0,66262.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1728999774637,0.075868,66263.0,66262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999774835,0.077868,66263.0,66262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999775134,0.077868,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999775643,0.075868,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999776636,0.075868,66263.0,66262.0,0.247869]
["bitfinex-derivatives","BTCF0:USTF0",1728999777542,0.075868,66263.0,66262.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1728999778039,0.075868,66263.0,66262.0,0.247869]
["bitfinex-derivatives","BTCF0:USTF0",1728999778229,0.075868,66263.0,66262.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999779540,0.075868,66263.0,66262.0,0.247869]
["bitfinex-derivatives","BTCF0:USTF0",1728999783143,0.3608,66271.0,66262.0,0.247869]
["bitfinex-derivatives","BTCF0:USTF0",1728999783144,0.00226404,66277.0,66262.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728999783342,0.3608,66282.0,66276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728999783539,0.0035,66289.0,66281.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728999783740,0.07544,66287.0,66286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728999784040,0.075443,66285.0,66284.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1728999784242,0.075843,66285.0,66284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728999785031,0.13720807,66285.0,66284.0,0.11715474]
["bitfinex-derivatives","BTCF0:USTF0",1728999785545,0.13920807,66285.0,66284.0,0.11815474]
["bitfinex-derivatives","BTCF0:USTF0",1728999785742,0.13920807,66285.0,66284.0,0.11915474]
["bitfinex-derivatives","BTCF0:USTF0",1728999786446,0.13920807,66285.0,66284.0,0.04366174]
["bitfinex-derivatives","BTCF0:USTF0",1728999786643,0.13920807,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999788241,0.16915239,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999788446,0.13595239,66285.0,66284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999788751,0.13595239,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999788752,0.13795239,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999788939,0.13795239,66285.0,66284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999789140,0.077843,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999789342,0.077843,66285.0,66284.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1728999789839,0.077843,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999790148,0.13803709,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999791139,0.077843,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999791451,0.0024,66285.0,66284.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1728999792350,0.247843,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999792850,0.077843,66285.0,66284.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1728999795437,0.077843,66285.0,66284.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1728999795636,0.077843,66285.0,66284.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1728999795836,0.077843,66285.0,66284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728999796741,0.077843,66285.0,66284.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1728999796943,0.0024,66285.0,66284.0,0.247444]
["bitfinex-derivatives","BTCF0:USTF0",1728999797648,0.07543,66297.0,66296.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1728999797948,0.03,66306.0,66296.0,0.075428]
["bitfinex-derivatives","BTCF0:USTF0",1728999797949,0.075425,66301.0,66297.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1728999798155,0.075425,66301.0,66300.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1728999799341,0.075424,66301.0,66300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999799957,0.077424,66301.0,66300.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728999800156,0.002,66301.0,66300.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728999800856,0.077424,66301.0,66300.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1728999801554,0.075424,66301.0,66300.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728999801756,0.03,66306.0,66300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728999801949,0.075422,66304.0,66303.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1728999802547,0.03,66306.0,66302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728999802748,0.03,66306.0,66305.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1728999802950,0.105419,66306.0,66305.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1728999803148,0.105419,66306.0,66305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999803346,0.105419,66306.0,66305.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728999804255,0.17,66311.0,66305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999804455,0.0316,66313.0,66310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999804644,0.0316,66313.0,66312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999804850,0.107011,66313.0,66312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999805066,0.3608,66320.0,66312.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728999805246,0.3608,66320.0,66319.0,0.245804]
["bitfinex-derivatives","BTCF0:USTF0",1728999806350,0.3608,66326.0,66325.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1728999806550,0.0216521,66338.0,66325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728999806759,0.3643,66339.0,66338.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1728999806760,0.3608,66339.0,66338.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1728999807059,0.0035,66345.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999807259,0.0634,66346.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999807260,0.075374,66346.0,66345.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1728999807464,0.3608,66348.0,66345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999807663,0.075373,66346.0,66345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999808255,0.0004,66345.0,66338.0,0.19796033]
["bitfinex-derivatives","BTCF0:USTF0",1728999808457,0.076181,66339.0,66338.0,0.19796033]
["bitfinex-derivatives","BTCF0:USTF0",1728999808757,0.076181,66339.0,66337.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999808758,0.0644998,66339.0,66337.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999808948,0.1394818,66338.0,66337.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999809152,0.075782,66338.0,66337.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999809352,0.13817396,66338.0,66337.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999809560,0.13813765,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999810855,0.13791522,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999811159,0.06253322,66338.0,66337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999811359,0.0004,66338.0,66337.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1728999811560,0.0004,66338.0,66337.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728999812263,0.0004,66345.0,66337.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1728999812564,0.0004,66345.0,66344.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1728999812863,0.0004,66345.0,66344.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728999814075,0.0035,66358.0,66352.0,0.075366]
["bitfinex-derivatives","BTCF0:USTF0",1728999814261,0.07535,66367.0,66357.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728999814572,0.075349,66367.0,66366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999815058,0.3608,66371.0,66358.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999815375,0.07536,66358.0,66357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999815560,0.07186,66358.0,66357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999815756,0.43306,66358.0,66357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999816267,0.43306,66358.0,66344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728999816268,0.81328,66358.0,66344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728999816465,0.335374,66345.0,66344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999816667,0.26,66345.0,66344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999816859,0.0004,66345.0,66344.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1728999817063,0.0004,66345.0,66344.0,0.527976]
["bitfinex-derivatives","BTCF0:USTF0",1728999817271,0.075365,66354.0,66344.0,0.527976]
["bitfinex-derivatives","BTCF0:USTF0",1728999817575,0.075365,66354.0,66353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999818072,0.3616,66358.0,66353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999818270,0.3616,66358.0,66357.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1728999818476,0.0008,66358.0,66357.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1728999819366,0.07616,66358.0,66357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999819572,0.43696,66358.0,66357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999819765,0.07616,66358.0,66357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999820161,0.43696,66358.0,66357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999820370,0.43696,66358.0,66357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999820565,0.43696,66358.0,66357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999821670,0.0004,66367.0,66357.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999821867,0.3608,66394.0,66377.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1728999821868,0.0324,66391.0,66377.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1728999822068,0.075327,66387.0,66386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728999823476,0.787207,66387.0,66386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728999823669,0.335327,66387.0,66386.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728999823870,0.335327,66387.0,66386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728999824072,0.787207,66387.0,66386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728999824375,0.28142212,66400.0,66386.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728999824575,0.063,66399.0,66392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999824879,0.33532,66393.0,66392.0,0.28541956]
["bitfinex-derivatives","BTCF0:USTF0",1728999825075,0.075319,66394.0,66392.0,0.28541956]
["bitfinex-derivatives","BTCF0:USTF0",1728999825375,0.075315,66398.0,66394.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1728999825576,0.063,66399.0,66397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999825872,0.0314,66399.0,66398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999826075,0.0314,66399.0,66398.0,0.436514]
["bitfinex-derivatives","BTCF0:USTF0",1728999826375,0.075309,66403.0,66398.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728999826681,0.032,66415.0,66402.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728999826873,0.075303,66408.0,66407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999828275,0.075294,66416.0,66407.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728999828475,0.075294,66416.0,66415.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1728999828788,0.075294,66416.0,66415.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728999829281,0.26,66426.0,66415.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728999829576,0.075283,66426.0,66425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999830269,0.526923,66426.0,66425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999831179,0.075283,66426.0,66425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999831576,0.526923,66426.0,66425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999831768,0.075283,66426.0,66425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999832082,0.526923,66426.0,66425.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999832271,0.526923,66426.0,66425.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999832272,0.075283,66426.0,66425.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999832471,0.335283,66426.0,66425.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999832681,0.335283,66426.0,66425.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999832868,0.786923,66426.0,66425.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999833582,0.335283,66426.0,66425.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999833782,0.817523,66426.0,66425.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999833986,0.557523,66426.0,66425.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999834177,0.365883,66426.0,66425.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999834487,0.817523,66426.0,66425.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999835678,0.557523,66426.0,66425.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999835876,0.365883,66426.0,66425.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728999836880,0.075294,66416.0,66415.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999837083,0.335294,66416.0,66415.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999837277,0.335694,66416.0,66415.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999837479,0.787414,66416.0,66415.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999837681,0.787414,66416.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999837682,0.075298,66412.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999837877,0.075309,66403.0,66402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999838184,0.335709,66403.0,66402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999838386,0.787509,66403.0,66402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999838585,0.075311,66401.0,66400.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999838788,0.76713597,66403.0,66402.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728999838789,0.0008,66403.0,66402.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1728999839087,0.0008,66403.0,66402.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999839286,0.0008,66403.0,66402.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1728999840379,0.0322,66424.0,66402.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1728999840380,0.075287,66423.0,66415.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1728999840582,0.26,66421.0,66415.0,0.797295]
["bitfinex-derivatives","BTCF0:USTF0",1728999840792,0.075293,66418.0,66415.0,0.797295]
["bitfinex-derivatives","BTCF0:USTF0",1728999840980,0.26,66421.0,66415.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728999841181,0.075292,66419.0,66415.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728999841393,0.076094,66416.0,66415.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728999841786,0.076094,66416.0,66415.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728999841983,0.58392175,66416.0,66415.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728999842290,0.61661776,66416.0,66415.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728999842477,0.61663771,66416.0,66415.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728999842680,0.61863771,66416.0,66415.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728999842985,0.16691771,66416.0,66415.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728999843181,0.0356,66416.0,66415.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728999843381,0.0028,66416.0,66415.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728999843587,0.0028,66416.0,66415.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728999844093,0.338094,66416.0,66415.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728999844393,0.336094,66416.0,66415.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1728999844576,0.2618,66416.0,66415.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728999844781,0.0018,66416.0,66415.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728999845083,0.0018,66416.0,66415.0,0.67125846]
["bitfinex-derivatives","BTCF0:USTF0",1728999845288,0.0008,66416.0,66415.0,0.74555346]
["bitfinex-derivatives","BTCF0:USTF0",1728999845589,0.0018,66416.0,66415.0,0.67125846]
["bitfinex-derivatives","BTCF0:USTF0",1728999845786,0.0018,66416.0,66415.0,0.74655346]
["bitfinex-derivatives","BTCF0:USTF0",1728999846287,0.0035,66428.0,66425.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1728999846592,0.02125726,66434.0,66425.0,0.696484]
["bitfinex-derivatives","BTCF0:USTF0",1728999846885,0.075271,66436.0,66425.0,0.696484]
["bitfinex-derivatives","BTCF0:USTF0",1728999847092,0.0035,66438.0,66425.0,1.148124]
["bitfinex-derivatives","BTCF0:USTF0",1728999847279,0.00225954,66442.0,66441.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728999847485,0.3608,66464.0,66441.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1728999847486,0.0035,66454.0,66441.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1728999847681,0.0035,66454.0,66437.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1728999847682,0.0035,66454.0,66452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728999847995,0.0527791,66466.0,66453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999847996,0.2907,66466.0,66453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999848193,0.075243,66461.0,66458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999848398,0.2907,66466.0,66465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999848691,0.2907,66466.0,66465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999848692,0.105937,66466.0,66465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999848898,0.00225749,66477.0,66476.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1728999849192,0.335225,66478.0,66476.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728999849393,0.45128,66477.0,66476.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999849584,0.075225,66478.0,66477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999849783,0.075225,66478.0,66477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999850185,0.075218,66484.0,66477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999850403,0.26,66484.0,66483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999850583,0.26,66484.0,66483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999850785,0.26,66484.0,66483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999851386,0.075217,66485.0,66483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999851587,0.075217,66485.0,66483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999851588,0.26,66484.0,66483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999851890,0.71124,66484.0,66483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999852286,0.76920826,66484.0,66483.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728999852492,0.76920826,66484.0,66477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999852493,0.075224,66478.0,66477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999852689,0.075232,66471.0,66469.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999852892,0.075236,66467.0,66462.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999853094,0.075236,66467.0,66458.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999853095,0.2604,66466.0,66458.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999853282,0.71176,66466.0,66458.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999853686,0.075236,66467.0,66458.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999853893,0.26,66466.0,66458.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999854194,0.0004,66470.0,66458.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999854195,0.0004,66470.0,66466.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1728999854492,0.075235,66468.0,66467.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728999855596,0.076633,66470.0,66467.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728999855797,0.075234,66469.0,66467.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728999856090,0.0014,66470.0,66467.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1728999856292,0.0014,66470.0,66469.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728999856695,0.0014,66470.0,66469.0,0.315234]
["bitfinex-derivatives","BTCF0:USTF0",1728999856889,0.0014,66470.0,66469.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728999857284,0.0008,66478.0,66469.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1728999857490,0.076024,66478.0,66476.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999857696,0.076024,66478.0,66476.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728999858588,0.075625,66477.0,66476.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728999859194,0.075625,66477.0,66476.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999859399,0.076625,66477.0,66476.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999860292,0.076625,66477.0,66476.0,0.2417517]
["bitfinex-derivatives","BTCF0:USTF0",1728999860488,0.076625,66477.0,66476.0,0.0761352]
["bitfinex-derivatives","BTCF0:USTF0",1728999860694,0.20112929,66477.0,66476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999861096,0.13323868,66477.0,66476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999861396,0.13323868,66477.0,66476.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728999861397,0.58451868,66477.0,66476.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728999861595,0.075237,66466.0,66465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999861799,0.436437,66466.0,66465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999861999,0.49405068,66466.0,66465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999862202,0.55668828,66466.0,66465.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728999862392,0.13325068,66466.0,66465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728999863389,0.05801368,66466.0,66465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728999863796,0.0004,66466.0,66465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728999863993,0.0014,66466.0,66465.0,0.937438]
["bitfinex-derivatives","BTCF0:USTF0",1728999864505,0.0014,66466.0,66465.0,0.86215592]
["bitfinex-derivatives","BTCF0:USTF0",1728999864506,0.0018,66466.0,66465.0,0.86215592]
["bitfinex-derivatives","BTCF0:USTF0",1728999865097,0.0008,66466.0,66465.0,0.86115592]
["bitfinex-derivatives","BTCF0:USTF0",1728999865306,0.0018,66466.0,66465.0,0.86215592]
["bitfinex-derivatives","BTCF0:USTF0",1728999865489,0.0018,66466.0,66465.0,0.52691792]
["bitfinex-derivatives","BTCF0:USTF0",1728999865690,0.0018,66466.0,66465.0,0.28731792]
["bitfinex-derivatives","BTCF0:USTF0",1728999865897,0.077037,66466.0,66465.0,0.28731792]
["bitfinex-derivatives","BTCF0:USTF0",1728999866200,0.58231945,66466.0,66465.0,0.28731792]
["bitfinex-derivatives","BTCF0:USTF0",1728999866403,0.13095945,66466.0,66465.0,0.28731792]
["bitfinex-derivatives","BTCF0:USTF0",1728999866595,0.05572245,66466.0,66465.0,0.28731792]
["bitfinex-derivatives","BTCF0:USTF0",1728999867305,0.077037,66466.0,66465.0,0.28731792]
["bitfinex-derivatives","BTCF0:USTF0",1728999867502,0.075242,66462.0,66453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999867704,0.26,66457.0,66453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999867909,0.0004,66454.0,66453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999868805,0.0004,66454.0,66453.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1728999870299,0.0004,66454.0,66453.0,0.937052]
["bitfinex-derivatives","BTCF0:USTF0",1728999871214,0.0034,66454.0,66453.0,0.937052]
["bitfinex-derivatives","BTCF0:USTF0",1728999874516,0.0004,66470.0,66469.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1728999874707,0.0004,66470.0,66469.0,0.934834]
["bitfinex-derivatives","BTCF0:USTF0",1728999875016,0.0004,66470.0,66469.0,0.935234]
["bitfinex-derivatives","BTCF0:USTF0",1728999875406,0.0004,66470.0,66469.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1728999875603,0.0004,66470.0,66469.0,0.935234]
["bitfinex-derivatives","BTCF0:USTF0",1728999875802,0.0004,66470.0,66469.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728999876511,0.0004,66470.0,66469.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1728999876915,0.675633,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999877217,0.075246,66459.0,66456.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999877408,0.26,66458.0,66457.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1728999877611,0.075246,66459.0,66457.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1728999877812,0.075246,66459.0,66458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999878013,0.0319,66469.0,66458.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1728999878014,0.26,66466.0,66458.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1728999878210,0.0008,66470.0,66465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999878416,0.0008,66470.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999878712,0.05426016,66469.0,66468.0,0.436034]
["bitfinex-derivatives","BTCF0:USTF0",1728999879323,0.05426016,66469.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999879504,0.05426016,66469.0,66465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999879707,0.0008,66478.0,66469.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1728999880009,0.0008,66478.0,66476.0,0.935226]
["bitfinex-derivatives","BTCF0:USTF0",1728999880511,0.0008,66478.0,66476.0,0.675226]
["bitfinex-derivatives","BTCF0:USTF0",1728999880712,0.0008,66478.0,66476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728999881015,0.0008,66478.0,66476.0,0.675226]
["bitfinex-derivatives","BTCF0:USTF0",1728999881917,0.0008,66478.0,66476.0,0.676226]
["bitfinex-derivatives","BTCF0:USTF0",1728999882112,0.0008,66478.0,66476.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1728999882519,0.0008,66478.0,66476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999882520,0.676025,66477.0,66476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999882819,0.708625,66477.0,66476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999884215,0.708625,66477.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999884216,0.075234,66469.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999884419,0.335634,66469.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999884723,0.935634,66469.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999885116,0.935634,66469.0,66465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999885117,0.8604,66469.0,66465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999885311,0.075237,66466.0,66465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999885716,0.0004,66466.0,66465.0,0.335638]
["bitfinex-derivatives","BTCF0:USTF0",1728999885915,0.0004,66466.0,66465.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1728999886123,0.0004,66466.0,66465.0,0.314438]
["bitfinex-derivatives","BTCF0:USTF0",1728999886512,0.0004,66466.0,66465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999886716,0.675637,66466.0,66465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999887215,0.675637,66466.0,66465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999888220,0.676637,66466.0,66465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999888521,1.037437,66466.0,66465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999890220,1.297437,66466.0,66465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999891217,0.676637,66466.0,66465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999891416,0.076637,66466.0,66465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999892922,0.0014,66466.0,66465.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1728999894220,0.0014,66466.0,66465.0,0.315438]
["bitfinex-derivatives","BTCF0:USTF0",1728999896429,0.0004,66469.0,66468.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1728999896727,0.00225733,66485.0,66478.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1728999896934,0.00225733,66485.0,66484.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1728999897115,0.075216,66485.0,66484.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1728999897315,0.075216,66485.0,66484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999897316,0.72972747,66485.0,66484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999897527,0.12972747,66485.0,66484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999897722,0.12972747,66485.0,66484.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1728999898425,0.12972747,66485.0,66484.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1728999900128,0.12972747,66485.0,66484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999900330,0.12972747,66485.0,66484.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1728999900331,0.05451147,66485.0,66484.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1728999900519,0.12972747,66485.0,66484.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1728999900715,0.12989913,66485.0,66484.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1728999901326,0.05468313,66485.0,66484.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1728999901532,0.075214,66487.0,66484.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1728999901726,0.075214,66487.0,66484.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999901921,0.075213,66487.0,66486.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1728999902227,0.05477814,66487.0,66486.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1728999902425,0.39593228,66502.0,66487.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1728999902426,0.0752,66500.0,66487.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1728999902725,0.075199,66500.0,66499.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1728999902918,0.73041577,66500.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999903827,0.07521,66490.0,66489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999904228,0.07521,66490.0,66489.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1728999904229,0.07561,66490.0,66489.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1728999904632,0.0004,66490.0,66489.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1728999904828,0.07561,66490.0,66489.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1728999905131,0.0004,66490.0,66489.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1728999905524,0.0004,66490.0,66489.0,0.54141792]
["bitfinex-derivatives","BTCF0:USTF0",1728999906623,0.93561,66490.0,66489.0,0.30811792]
["bitfinex-derivatives","BTCF0:USTF0",1728999906929,0.075225,66477.0,66476.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1728999907233,0.0004,66485.0,66482.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1728999907420,0.0004,66485.0,66484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999907619,0.0004,66485.0,66484.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1728999907831,0.006614,66489.0,66487.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1728999908127,0.02779551,66490.0,66489.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1728999908128,0.0004,66490.0,66489.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1728999908320,0.0004,66490.0,66489.0,0.308911]
["bitfinex-derivatives","BTCF0:USTF0",1728999910232,0.2604,66490.0,66489.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1728999910421,0.33561,66490.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999910622,0.93561,66490.0,66489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999910832,0.93561,66490.0,66488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999911132,0.075212,66488.0,66487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999911334,0.075612,66488.0,66487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999911526,0.075612,66488.0,66484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999911527,0.075215,66486.0,66484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999911721,0.26,66485.0,66484.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1728999911925,0.2604,66485.0,66484.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1728999912430,0.98958529,66485.0,66484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999912630,0.935616,66485.0,66484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999912833,0.0004,66485.0,66484.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1728999914029,0.0004,66485.0,66480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999914030,1.386856,66485.0,66480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999914338,1.386856,66485.0,66480.0,0.436021]
["bitfinex-derivatives","BTCF0:USTF0",1728999914339,0.0004,66481.0,66480.0,0.436021]
["bitfinex-derivatives","BTCF0:USTF0",1728999914833,0.0008,66490.0,66480.0,0.436021]
["bitfinex-derivatives","BTCF0:USTF0",1728999914834,0.3608,66510.0,66489.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1728999915021,0.335183,66514.0,66500.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1728999915220,0.2871604,66514.0,66513.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728999915432,0.0271604,66514.0,66513.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1728999915635,0.26,66519.0,66513.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1728999915823,0.3608,66523.0,66518.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1728999916132,0.26,66519.0,66518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999916336,0.3608,66523.0,66520.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999916337,0.3880281,66523.0,66520.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999916535,0.335175,66521.0,66520.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999916828,0.26,66521.0,66518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999917038,0.075577,66519.0,66518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999917226,0.0004,66519.0,66517.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999917422,0.26,66518.0,66517.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999917723,0.0004,66518.0,66513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999917926,0.075578,66518.0,66517.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999918132,0.075181,66516.0,66515.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999918328,0.075581,66516.0,66515.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999919031,0.436381,66516.0,66515.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999919234,1.487421,66516.0,66503.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999919531,0.26,66508.0,66498.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999919732,0.26,66508.0,66494.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728999919733,0.26,66512.0,66507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999919934,0.0004,66516.0,66515.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1728999920136,0.0004,66516.0,66515.0,0.617382]
["bitfinex-derivatives","BTCF0:USTF0",1728999920435,0.0004,66516.0,66515.0,0.617782]
["bitfinex-derivatives","BTCF0:USTF0",1728999921334,0.0004,66516.0,66515.0,1.217782]
["bitfinex-derivatives","BTCF0:USTF0",1728999921637,0.0004,66518.0,66517.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728999921824,0.26,66526.0,66525.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1728999922033,2.14438586,66536.0,66525.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1728999922336,2.21954386,66536.0,66535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999922725,2.21954386,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999922726,2.25054386,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999922926,2.85054386,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999923122,2.88268823,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999923328,2.28268823,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999923529,2.80753023,66536.0,66525.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999923733,0.0004,66526.0,66525.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999923930,0.0004,66526.0,66525.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1728999924129,0.00244437,66526.0,66525.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1728999926030,0.00244437,66526.0,66525.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1728999926242,0.00244437,66526.0,66525.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999926438,0.07761337,66526.0,66525.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999926732,0.07761337,66526.0,66525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999926935,0.00244437,66526.0,66525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999927135,0.00244437,66526.0,66525.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1728999927331,0.00244437,66526.0,66525.0,0.33657]
["bitfinex-derivatives","BTCF0:USTF0",1728999927636,0.00244437,66526.0,66525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999927838,0.33761337,66526.0,66525.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728999928034,0.33761337,66526.0,66525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999928229,0.39335357,66526.0,66525.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1728999928437,0.39375357,66526.0,66525.0,0.00038118]
["bitfinex-derivatives","BTCF0:USTF0",1728999928738,0.39375357,66526.0,66517.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728999928739,0.075178,66518.0,66517.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1728999928939,0.075178,66518.0,66517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999928940,0.335578,66518.0,66517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999929147,1.74942237,66518.0,66517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999929938,0.075181,66516.0,66515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999930128,0.075181,66516.0,66511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999930129,0.075185,66512.0,66511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999930329,0.39292994,66512.0,66511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999931030,1.44396994,66512.0,66511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999931929,1.47139876,66512.0,66511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999932239,0.335192,66506.0,66505.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999932437,0.075199,66500.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999932631,0.075599,66500.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999932835,1.09105215,66500.0,66491.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999933035,1.09105215,66500.0,66487.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999933036,0.075212,66488.0,66487.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999933234,0.075212,66488.0,66477.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728999933235,0.6212,66488.0,66479.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999933439,0.00244437,66488.0,66485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728999933930,0.00244437,66488.0,66487.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1728999934938,0.0356,66499.0,66487.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1728999934939,0.0035,66499.0,66491.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1728999935141,0.0138,66500.0,66495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999935327,0.0138,66500.0,66499.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1728999935533,0.0035,66510.0,66499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999935838,0.26,66510.0,66505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999936042,0.0008,66512.0,66505.0,0.436393]
["bitfinex-derivatives","BTCF0:USTF0",1728999936241,0.26,66509.0,66505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999936939,0.0008,66516.0,66505.0,1.41228]
["bitfinex-derivatives","BTCF0:USTF0",1728999937142,0.0008,66516.0,66515.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999937644,0.075981,66516.0,66515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999938230,0.0008,66516.0,66515.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1728999938439,0.0008,66516.0,66515.0,0.105982]
["bitfinex-derivatives","BTCF0:USTF0",1728999938833,0.0008,66516.0,66515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999939438,0.0008,66518.0,66517.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1728999939645,0.0008,66518.0,66517.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1728999940647,0.0008,66518.0,66517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999940648,0.0018,66518.0,66517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999941137,0.0018,66518.0,66517.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1728999941339,0.0018,66518.0,66517.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728999942145,0.0018,66518.0,66517.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1728999942342,0.0008,66526.0,66517.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1728999942541,0.0008,66526.0,66525.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1728999944343,0.0018,66526.0,66525.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1728999945745,2.14398586,66536.0,66535.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1728999946044,2.14398586,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999946045,2.21914386,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999946249,3.27002386,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999946436,2.21914386,66536.0,66535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999946939,2.21914386,66536.0,66535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999947339,2.14398586,66536.0,66535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999947740,2.21914386,66536.0,66535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999948242,2.14398586,66536.0,66535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999949054,2.21914386,66536.0,66535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999949347,2.14398586,66536.0,66535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728999949741,2.14398586,66536.0,66535.0,0.076559]
["bitfinex-derivatives","BTCF0:USTF0",1728999950141,2.14398586,66536.0,66535.0,0.336559]
["bitfinex-derivatives","BTCF0:USTF0",1728999952351,2.14398586,66536.0,66535.0,1.387439]
["bitfinex-derivatives","BTCF0:USTF0",1728999952947,2.14398586,66536.0,66535.0,0.787439]
["bitfinex-derivatives","BTCF0:USTF0",1728999953145,2.14398586,66536.0,66535.0,0.336559]
["bitfinex-derivatives","BTCF0:USTF0",1728999954152,2.14398586,66536.0,66535.0,1.387439]
["bitfinex-derivatives","BTCF0:USTF0",1728999954153,1.74398586,66536.0,66535.0,1.387439]
["bitfinex-derivatives","BTCF0:USTF0",1728999954451,1.43749786,66536.0,66535.0,1.387439]
["bitfinex-derivatives","BTCF0:USTF0",1728999955052,1.31421986,66536.0,66535.0,1.387439]
["bitfinex-derivatives","BTCF0:USTF0",1728999955254,0.35103369,66543.0,66542.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1728999955475,2.30038358,66549.0,66542.0,1.817351]
["bitfinex-derivatives","BTCF0:USTF0",1728999955760,3.0,66562.0,66554.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1728999955761,2.993,66555.0,66554.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1728999956054,2.790807,66555.0,66554.0,1.747097]
["bitfinex-derivatives","BTCF0:USTF0",1728999956254,2.790807,66555.0,66554.0,2.76681819]
["bitfinex-derivatives","BTCF0:USTF0",1728999956255,1.713992,66555.0,66554.0,2.76681819]
["bitfinex-derivatives","BTCF0:USTF0",1728999956448,1.608432,66555.0,66554.0,3.21757819]
["bitfinex-derivatives","BTCF0:USTF0",1728999956650,1.608432,66555.0,66554.0,3.22504929]
["bitfinex-derivatives","BTCF0:USTF0",1728999956844,1.474733,66555.0,66554.0,3.22504929]
["bitfinex-derivatives","BTCF0:USTF0",1728999957051,1.474733,66555.0,66554.0,3.21757819]
["bitfinex-derivatives","BTCF0:USTF0",1728999957052,0.83016799,66555.0,66554.0,3.21757819]
["bitfinex-derivatives","BTCF0:USTF0",1728999957261,0.83016799,66555.0,66554.0,3.47757819]
["bitfinex-derivatives","BTCF0:USTF0",1728999957262,0.07944999,66555.0,66554.0,3.47757819]
["bitfinex-derivatives","BTCF0:USTF0",1728999957554,2.653844,66562.0,66561.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1728999957855,2.534722,66562.0,66561.0,1.56527551]
["bitfinex-derivatives","BTCF0:USTF0",1728999958061,2.247592,66562.0,66561.0,3.2397861]
["bitfinex-derivatives","BTCF0:USTF0",1728999958257,3.0,66568.0,66567.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1728999958258,2.830539,66568.0,66567.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1728999958555,2.830539,66568.0,66567.0,0.696323]
["bitfinex-derivatives","BTCF0:USTF0",1728999958759,2.823539,66568.0,66567.0,0.956323]
["bitfinex-derivatives","BTCF0:USTF0",1728999958951,2.273087,66568.0,66567.0,3.09391887]
["bitfinex-derivatives","BTCF0:USTF0",1728999959151,0.01,66579.0,66567.0,3.09391887]
["bitfinex-derivatives","BTCF0:USTF0",1728999959152,1.574323,66574.0,66573.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1728999959461,3.003,66587.0,66582.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1728999959756,3.003,66587.0,66586.0,1.317102]
["bitfinex-derivatives","BTCF0:USTF0",1728999959955,3.003,66587.0,66586.0,1.917102]
["bitfinex-derivatives","BTCF0:USTF0",1728999959956,1.843288,66587.0,66586.0,1.917102]
["bitfinex-derivatives","BTCF0:USTF0",1728999960166,0.984257,66587.0,66586.0,3.39800297]
["bitfinex-derivatives","BTCF0:USTF0",1728999960452,0.134993,66587.0,66586.0,3.84856297]
["bitfinex-derivatives","BTCF0:USTF0",1728999960655,0.046493,66587.0,66586.0,3.99966297]
["bitfinex-derivatives","BTCF0:USTF0",1728999960867,0.3608,66621.0,66586.0,3.99966297]
["bitfinex-derivatives","BTCF0:USTF0",1728999960868,2.763779,66594.0,66586.0,3.99966297]
["bitfinex-derivatives","BTCF0:USTF0",1728999961045,2.385322,66594.0,66593.0,0.955894]
["bitfinex-derivatives","BTCF0:USTF0",1728999961250,1.970987,66594.0,66593.0,1.556294]
["bitfinex-derivatives","BTCF0:USTF0",1728999961446,1.970987,66594.0,66593.0,2.62689136]
["bitfinex-derivatives","BTCF0:USTF0",1728999961650,1.963987,66594.0,66593.0,2.62689136]
["bitfinex-derivatives","BTCF0:USTF0",1728999961845,2.77472,66600.0,66593.0,2.17641136]
["bitfinex-derivatives","BTCF0:USTF0",1728999962050,2.77472,66600.0,66599.0,0.978447]
["bitfinex-derivatives","BTCF0:USTF0",1728999962051,2.292807,66600.0,66599.0,0.978447]
["bitfinex-derivatives","BTCF0:USTF0",1728999962250,1.866618,66600.0,66599.0,0.98639176]
["bitfinex-derivatives","BTCF0:USTF0",1728999962451,1.691303,66600.0,66599.0,0.98639176]
["bitfinex-derivatives","BTCF0:USTF0",1728999962658,1.684303,66600.0,66599.0,2.20234494]
["bitfinex-derivatives","BTCF0:USTF0",1728999962851,1.49269901,66600.0,66599.0,2.20234494]
["bitfinex-derivatives","BTCF0:USTF0",1728999963047,1.21233401,66600.0,66599.0,2.20234494]
["bitfinex-derivatives","BTCF0:USTF0",1728999963351,0.64965301,66600.0,66599.0,2.48234494]
["bitfinex-derivatives","BTCF0:USTF0",1728999963551,0.63565301,66600.0,66599.0,2.48234494]
["bitfinex-derivatives","BTCF0:USTF0",1728999963751,0.63565301,66600.0,66599.0,2.48971328]
["bitfinex-derivatives","BTCF0:USTF0",1728999964064,0.23731001,66600.0,66599.0,2.48234494]
["bitfinex-derivatives","BTCF0:USTF0",1728999964259,1e-08,66600.0,66599.0,2.48234494]
["bitfinex-derivatives","BTCF0:USTF0",1728999964855,0.3608,66636.0,66599.0,2.48234494]
["bitfinex-derivatives","BTCF0:USTF0",1728999964856,0.3608,66636.0,66611.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1728999965154,0.38812457,66636.0,66635.0,0.475446]
["bitfinex-derivatives","BTCF0:USTF0",1728999965356,0.38015597,66636.0,66635.0,0.475446]
["bitfinex-derivatives","BTCF0:USTF0",1728999965559,0.3528314,66636.0,66635.0,0.8748727]
["bitfinex-derivatives","BTCF0:USTF0",1728999965766,0.3608,66644.0,66643.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1728999966060,0.3608,66659.0,66643.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728999966367,0.4,66675.0,66643.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728999966368,0.3608,66674.0,66658.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1728999966558,0.04066187,66736.0,66658.0,1.1612]
["bitfinex-derivatives","BTCF0:USTF0",1728999966559,0.3608,66680.0,66669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999966750,0.00225013,66698.0,66673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999966751,0.435803,66674.0,66673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999966951,0.075003,66674.0,66673.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728999967169,0.156079,66683.0,66674.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1728999967357,0.1633811,66807.0,66673.0,1.19479055]
["bitfinex-derivatives","BTCF0:USTF0",1728999967358,9.3e-07,66696.0,66695.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1728999967552,3.67811537,66696.0,66695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999967751,0.3608,66697.0,66695.0,0.13499244]
["bitfinex-derivatives","BTCF0:USTF0",1728999967956,0.3608,66697.0,66695.0,0.04560944]
["bitfinex-derivatives","BTCF0:USTF0",1728999967957,0.192578,66696.0,66695.0,0.04560944]
["bitfinex-derivatives","BTCF0:USTF0",1728999968153,0.192578,66696.0,66682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999968154,0.074992,66684.0,66682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999968353,0.0004,66683.0,66682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999969372,0.0573,66696.0,66682.0,0.99148996]
["bitfinex-derivatives","BTCF0:USTF0",1728999969558,0.0004,66696.0,66695.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999969754,0.0004,66696.0,66695.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728999970057,0.0004,66696.0,66695.0,1.04025585]
["bitfinex-derivatives","BTCF0:USTF0",1728999970453,0.0004,66696.0,66695.0,1.04825585]
["bitfinex-derivatives","BTCF0:USTF0",1728999970852,0.0004,66696.0,66695.0,0.8576749]
["bitfinex-derivatives","BTCF0:USTF0",1728999971060,0.0004,66696.0,66695.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1728999971258,0.0004,66696.0,66695.0,0.63494711]
["bitfinex-derivatives","BTCF0:USTF0",1728999971855,0.0004,66696.0,66695.0,0.85990791]
["bitfinex-derivatives","BTCF0:USTF0",1728999972260,0.0004,66696.0,66695.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1728999973064,0.0004,66696.0,66688.0,0.435786]
["bitfinex-derivatives","BTCF0:USTF0",1728999973065,6.81968306,66696.0,66688.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1728999973263,0.074979,66695.0,66694.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999973460,3.21574669,66695.0,66694.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1728999973660,0.074979,66695.0,66694.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1728999974165,0.074979,66695.0,66694.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1728999974367,0.074979,66695.0,66672.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728999974368,0.075,66676.0,66674.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999974676,0.075001,66675.0,66674.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999974862,0.075003,66674.0,66667.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999975172,0.075003,66674.0,66652.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728999975173,0.075019,66659.0,66652.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1728999975364,3.21618669,66659.0,66657.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999975670,0.075419,66659.0,66657.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999975863,3.50196769,66659.0,66643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999976066,0.075436,66644.0,66643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999976261,0.0004,66644.0,66643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999976565,0.0004,66644.0,66643.0,1.05260105]
["bitfinex-derivatives","BTCF0:USTF0",1728999976762,0.0008,66659.0,66658.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1728999976969,0.0008,66659.0,66658.0,0.836221]
["bitfinex-derivatives","BTCF0:USTF0",1728999977656,0.0008,66659.0,66658.0,0.436221]
["bitfinex-derivatives","BTCF0:USTF0",1728999977857,3.57738669,66659.0,66658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999978057,3.57738669,66659.0,66647.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999978058,0.075027,66652.0,66650.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1728999978262,0.0004,66651.0,66647.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999978466,0.0004,66651.0,66650.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1728999978669,0.075031,66649.0,66647.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999978964,3.14116769,66651.0,66643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999978965,3.50196769,66648.0,66643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728999979164,3.50196769,66648.0,66635.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728999979165,3.14116769,66644.0,66635.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1728999979368,0.075445,66636.0,66635.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1728999979578,0.0008,66644.0,66635.0,0.475446]
["bitfinex-derivatives","BTCF0:USTF0",1728999979871,0.074997,66679.0,66667.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1728999980075,0.3612,66683.0,66673.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1728999980264,0.3612,66683.0,66667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999980265,3.14076769,66668.0,66667.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1728999980464,3.14116769,66668.0,66667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999980669,6.81928306,66668.0,66667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999980870,7.78048306,66668.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999981171,3.14116769,66653.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999981561,6.81928306,66653.0,66647.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999981762,0.0004,66653.0,66652.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999981963,0.0004,66653.0,66652.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728999982173,0.0004,66653.0,66652.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1728999982472,0.0004,66653.0,66652.0,0.838827]
["bitfinex-derivatives","BTCF0:USTF0",1728999984179,0.0004,66653.0,66652.0,0.835827]
["bitfinex-derivatives","BTCF0:USTF0",1728999984375,3.14116769,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999984780,3.14116769,66653.0,66647.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999984781,6.81928306,66653.0,66647.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999984982,0.0004,66648.0,66647.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999985275,0.0004,66648.0,66647.0,0.475033]
["bitfinex-derivatives","BTCF0:USTF0",1728999985489,3.14116769,66648.0,66642.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1728999985668,0.0004,66644.0,66641.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999985981,3.14076769,66642.0,66638.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1728999986283,3.14116769,66639.0,66635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999986475,0.0004,66639.0,66638.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1728999986677,0.0004,66639.0,66638.0,0.475043]
["bitfinex-derivatives","BTCF0:USTF0",1728999987981,0.0004,66639.0,66638.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1728999988882,3.14116769,66639.0,66638.0,0.476043]
["bitfinex-derivatives","BTCF0:USTF0",1728999989081,0.0004,66639.0,66638.0,0.836843]
["bitfinex-derivatives","BTCF0:USTF0",1728999989479,3.14116769,66639.0,66638.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1728999989878,3.14116769,66639.0,66638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999990077,6.81928306,66639.0,66638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728999990378,3.14076769,66636.0,66626.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999990681,3.14076769,66636.0,66627.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999990682,3.14116769,66631.0,66627.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999990888,3.14116769,66631.0,66624.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999990889,0.0004,66629.0,66624.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1728999991070,0.0004,66625.0,66613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728999991380,3.14076769,66622.0,66619.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1728999991580,0.3608,66620.0,66618.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1728999991774,3.14076769,66614.0,66613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1728999991976,0.075075,66610.0,66609.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1728999992181,0.07508,66605.0,66599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999992385,3.14076769,66610.0,66590.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728999992386,3.57705369,66600.0,66590.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728999992583,3.50156769,66594.0,66586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999992781,0.0004,66587.0,66586.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1728999992975,0.0008,66594.0,66593.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1728999993182,0.0008,66594.0,66593.0,0.335494]
["bitfinex-derivatives","BTCF0:USTF0",1728999993682,0.0008,66600.0,66599.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1728999993889,3.14156769,66600.0,66599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999994185,3.14156769,66600.0,66593.0,0.22683574]
["bitfinex-derivatives","BTCF0:USTF0",1728999994186,6.81968306,66600.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999994386,0.0004,66594.0,66593.0,0.475494]
["bitfinex-derivatives","BTCF0:USTF0",1728999995093,6.81928306,66594.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999995280,6.89437606,66594.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999995482,6.89437606,66594.0,66586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999995483,6.81928306,66594.0,66586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999995779,3.21626769,66587.0,66586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999995985,3.14116769,66587.0,66586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728999996299,3.14116769,66587.0,66586.0,0.30116605]
["bitfinex-derivatives","BTCF0:USTF0",1728999996985,0.0004,66587.0,66586.0,0.30116605]
["bitfinex-derivatives","BTCF0:USTF0",1728999998685,0.0008,66594.0,66593.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1728999998889,0.0012,66600.0,66599.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1728999999093,0.0004,66614.0,66609.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1728999999393,0.0004,66614.0,66609.0,0.475476]
["bitfinex-derivatives","BTCF0:USTF0",1728999999582,0.0004,66614.0,66609.0,0.69997248]
["bitfinex-derivatives","BTCF0:USTF0",1728999999777,0.0004,66614.0,66609.0,0.29997248]
["bitfinex-derivatives","BTCF0:USTF0",1729000000296,6.81928306,66610.0,66609.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729000000588,0.0004,66610.0,66609.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729000000785,0.0004,66614.0,66613.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729000000980,0.0004,66619.0,66613.0,0.436271]
["bitfinex-derivatives","BTCF0:USTF0",1729000001282,0.0004,66625.0,66624.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729000001482,0.0004,66625.0,66624.0,0.436259]
["bitfinex-derivatives","BTCF0:USTF0",1729000001788,0.0004,66625.0,66624.0,0.6618128]
["bitfinex-derivatives","BTCF0:USTF0",1729000002686,0.0004,66625.0,66624.0,0.6628128]
["bitfinex-derivatives","BTCF0:USTF0",1729000002888,0.0004,66636.0,66628.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729000003088,0.0004,66636.0,66628.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729000003286,0.0004,66636.0,66628.0,0.30169567]
["bitfinex-derivatives","BTCF0:USTF0",1729000003586,0.0008,66644.0,66628.0,0.30169567]
["bitfinex-derivatives","BTCF0:USTF0",1729000003587,0.0008,66644.0,66643.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729000003789,3.14076769,66650.0,66643.0,1.197037]
["bitfinex-derivatives","BTCF0:USTF0",1729000003990,3.14076769,66650.0,66649.0,0.435831]
["bitfinex-derivatives","BTCF0:USTF0",1729000004187,3.0198973,66659.0,66649.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729000004394,6.69721267,66659.0,66658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000004603,7.29721267,66659.0,66651.0,0.435828]
["bitfinex-derivatives","BTCF0:USTF0",1729000004894,7.29721267,66659.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000004895,3.14076769,66656.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000005088,3.14076769,66653.0,66649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000005395,6.69761267,66659.0,66650.0,0.58558204]
["bitfinex-derivatives","BTCF0:USTF0",1729000005396,0.075025,66655.0,66650.0,0.58558204]
["bitfinex-derivatives","BTCF0:USTF0",1729000005599,3.21579669,66651.0,66649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000005787,3.14116769,66650.0,66649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000006184,6.81928306,66650.0,66649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000006392,6.81928306,66650.0,66649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000006688,7.78008306,66650.0,66643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000006888,3.50196769,66644.0,66625.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1729000007196,0.3608,66635.0,66634.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729000007392,3.14076769,66635.0,66634.0,0.475048]
["bitfinex-derivatives","BTCF0:USTF0",1729000007595,7.17968306,66635.0,66634.0,0.475048]
["bitfinex-derivatives","BTCF0:USTF0",1729000007788,6.81888306,66635.0,66634.0,0.475048]
["bitfinex-derivatives","BTCF0:USTF0",1729000008006,7.17968306,66635.0,66634.0,0.475048]
["bitfinex-derivatives","BTCF0:USTF0",1729000008689,6.81888306,66635.0,66634.0,0.476048]
["bitfinex-derivatives","BTCF0:USTF0",1729000009302,6.89392906,66635.0,66628.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000009502,6.89392906,66635.0,66628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000009503,3.14076769,66629.0,66628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000009800,3.14076769,66629.0,66610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000009801,3.07816769,66615.0,66610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000009990,3.07816769,66615.0,66610.0,0.475074]
["bitfinex-derivatives","BTCF0:USTF0",1729000009991,3.07816769,66614.0,66610.0,0.475074]
["bitfinex-derivatives","BTCF0:USTF0",1729000010189,3.07856769,66614.0,66610.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729000010389,6.67061606,66614.0,66610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000010800,6.67061606,66614.0,66613.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729000010986,0.0004,66614.0,66613.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729000011293,6.67061606,66614.0,66613.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729000011693,3.07856769,66614.0,66613.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729000011897,6.67061606,66614.0,66613.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729000012097,6.67061606,66614.0,66613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000012296,0.075072,66613.0,66609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000012595,3.07856769,66610.0,66609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000012800,3.07856769,66610.0,66609.0,0.475476]
["bitfinex-derivatives","BTCF0:USTF0",1729000013001,6.67061606,66610.0,66609.0,0.475476]
["bitfinex-derivatives","BTCF0:USTF0",1729000013889,0.0004,66610.0,66609.0,0.475476]
["bitfinex-derivatives","BTCF0:USTF0",1729000014399,3.07856769,66610.0,66609.0,0.475476]
["bitfinex-derivatives","BTCF0:USTF0",1729000014598,6.67061606,66610.0,66609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000014793,7.03141606,66610.0,66609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000015397,7.10649106,66610.0,66609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000015696,7.63141606,66610.0,66604.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000015901,3.07816769,66605.0,66600.0,0.02688856]
["bitfinex-derivatives","BTCF0:USTF0",1729000016098,3.43896769,66601.0,66599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000016304,3.43896769,66601.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000016305,3.07856769,66600.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000016506,3.43936769,66594.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000016704,3.51446069,66594.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000016997,7.10650906,66594.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000017397,7.63141606,66594.0,66586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000017700,0.075104,66585.0,66577.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729000017899,3.43936769,66578.0,66577.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729000018294,7.03141606,66578.0,66577.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729000018489,7.03141606,66578.0,66574.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729000018697,3.07816769,66574.0,66573.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729000018895,3.07856769,66574.0,66573.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729000019093,6.67061606,66574.0,66573.0,0.22675893]
["bitfinex-derivatives","BTCF0:USTF0",1729000019290,0.075122,66569.0,66564.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729000019498,3.43936769,66568.0,66564.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729000019702,3.43936769,66568.0,66550.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729000019703,3.07816769,66555.0,66550.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729000019999,3.07856769,66551.0,66550.0,0.138002]
["bitfinex-derivatives","BTCF0:USTF0",1729000020199,3.07856769,66551.0,66550.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729000020406,6.6423762,66551.0,66550.0,0.32833365]
["bitfinex-derivatives","BTCF0:USTF0",1729000020790,6.6423762,66551.0,66550.0,0.25319165]
["bitfinex-derivatives","BTCF0:USTF0",1729000020992,6.6423762,66551.0,66550.0,0.32833365]
["bitfinex-derivatives","BTCF0:USTF0",1729000021187,6.6423762,66551.0,66550.0,0.225579]
["bitfinex-derivatives","BTCF0:USTF0",1729000021386,6.6423762,66551.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000021387,7.0423762,66551.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000021588,3.15331069,66549.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000021788,3.15331069,66549.0,66542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000021789,3.07816769,66536.0,66532.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729000021988,0.3612,66533.0,66532.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729000022188,3.83936769,66533.0,66530.0,0.22566471]
["bitfinex-derivatives","BTCF0:USTF0",1729000022392,3.83936769,66533.0,66532.0,0.22566471]
["bitfinex-derivatives","BTCF0:USTF0",1729000022393,4.39936951,66533.0,66532.0,0.22566471]
["bitfinex-derivatives","BTCF0:USTF0",1729000022593,4.39936951,66533.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000022594,3.07816769,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000022805,7.0023762,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000024108,4.52420851,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000024410,2.65896769,66511.0,66510.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729000024595,3.38096769,66511.0,66510.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729000024914,6.84107274,66511.0,66510.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729000025598,6.84107274,66511.0,66508.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729000025799,4.18210505,66511.0,66509.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729000025994,4.18210505,66511.0,66509.0,0.22544498]
["bitfinex-derivatives","BTCF0:USTF0",1729000026203,2.65896769,66510.0,66507.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729000026397,2.65936769,66508.0,66505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000026599,2.65936769,66506.0,66505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000026921,2.65936769,66506.0,66498.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729000026922,6.71947274,66506.0,66498.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729000027206,0.722,66500.0,66499.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729000027399,4.08820505,66500.0,66499.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729000027600,3.46050505,66500.0,66499.0,0.70104746]
["bitfinex-derivatives","BTCF0:USTF0",1729000027795,0.0008,66506.0,66505.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729000028102,0.0004,66508.0,66507.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729000028303,0.3612,66511.0,66507.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000028505,0.3612,66511.0,66510.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729000029012,0.0004,66516.0,66515.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729000029306,0.3608,66531.0,66515.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729000029307,3.00962553,66526.0,66524.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729000029507,2.98798159,66526.0,66525.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000029707,2.97654159,66526.0,66525.0,0.98715454]
["bitfinex-derivatives","BTCF0:USTF0",1729000030706,2.97654159,66526.0,66525.0,0.62635454]
["bitfinex-derivatives","BTCF0:USTF0",1729000030901,2.99054159,66526.0,66525.0,0.62635454]
["bitfinex-derivatives","BTCF0:USTF0",1729000031215,2.99054159,66526.0,66525.0,0.22635454]
["bitfinex-derivatives","BTCF0:USTF0",1729000031398,8.27451169,66526.0,66525.0,0.22635454]
["bitfinex-derivatives","BTCF0:USTF0",1729000031599,8.27451169,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000032002,9.03531169,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000032206,8.63531169,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000032699,8.71048069,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000033004,9.31048069,66526.0,66525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000033202,0.075171,66525.0,66508.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729000033402,3.01976769,66516.0,66515.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729000033608,3.02016769,66516.0,66515.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729000033801,5.6451701,66516.0,66515.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729000034703,0.0004,66516.0,66515.0,0.30211183]
["bitfinex-derivatives","BTCF0:USTF0",1729000034904,0.014,66525.0,66515.0,0.58772983]
["bitfinex-derivatives","BTCF0:USTF0",1729000035203,5.49892559,66526.0,66524.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729000035407,5.49892559,66526.0,66525.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1729000035599,5.49892559,66526.0,66525.0,0.66289983]
["bitfinex-derivatives","BTCF0:USTF0",1729000035805,5.49892559,66526.0,66525.0,0.30209983]
["bitfinex-derivatives","BTCF0:USTF0",1729000037008,5.51292559,66526.0,66525.0,0.30209983]
["bitfinex-derivatives","BTCF0:USTF0",1729000037806,5.51292559,66526.0,66525.0,0.88885897]
["bitfinex-derivatives","BTCF0:USTF0",1729000037807,1.93580354,66526.0,66525.0,0.88885897]
["bitfinex-derivatives","BTCF0:USTF0",1729000038024,1.54011777,66526.0,66525.0,1.0565169]
["bitfinex-derivatives","BTCF0:USTF0",1729000038331,1.10873577,66526.0,66525.0,1.0565169]
["bitfinex-derivatives","BTCF0:USTF0",1729000038533,1.06320577,66526.0,66525.0,1.0565169]
["bitfinex-derivatives","BTCF0:USTF0",1729000038926,0.77307394,66526.0,66525.0,1.0565169]
["bitfinex-derivatives","BTCF0:USTF0",1729000039125,0.0008,66549.0,66525.0,1.0565169]
["bitfinex-derivatives","BTCF0:USTF0",1729000039126,0.3608,66563.0,66525.0,1.8427469]
["bitfinex-derivatives","BTCF0:USTF0",1729000039333,0.33089193,66563.0,66562.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729000039722,0.33089193,66563.0,66562.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729000040527,0.33289193,66563.0,66562.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729000041128,5.54507203,66563.0,66561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000041332,2.73449669,66562.0,66561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000041634,0.0004,66562.0,66561.0,0.47553]
["bitfinex-derivatives","BTCF0:USTF0",1729000041835,0.0004,66562.0,66561.0,0.70150229]
["bitfinex-derivatives","BTCF0:USTF0",1729000042236,5.2125801,66562.0,66561.0,0.22637229]
["bitfinex-derivatives","BTCF0:USTF0",1729000042435,2.65936769,66562.0,66561.0,0.22637229]
["bitfinex-derivatives","BTCF0:USTF0",1729000042632,2.65936769,66562.0,66561.0,0.30150229]
["bitfinex-derivatives","BTCF0:USTF0",1729000042837,0.0004,66562.0,66561.0,0.30150229]
["bitfinex-derivatives","BTCF0:USTF0",1729000043641,0.0004,66562.0,66561.0,0.30250229]
["bitfinex-derivatives","BTCF0:USTF0",1729000044146,0.0004,66563.0,66562.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729000044332,0.0004,66563.0,66562.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729000044534,0.0004,66563.0,66562.0,0.52559058]
["bitfinex-derivatives","BTCF0:USTF0",1729000044844,0.0004,66563.0,66562.0,0.30008566]
["bitfinex-derivatives","BTCF0:USTF0",1729000045932,0.0024,66563.0,66562.0,0.88710117]
["bitfinex-derivatives","BTCF0:USTF0",1729000046444,0.0024,66563.0,66562.0,0.66188566]
["bitfinex-derivatives","BTCF0:USTF0",1729000046645,2.55561241,66563.0,66562.0,0.66188566]
["bitfinex-derivatives","BTCF0:USTF0",1729000047042,2.55361241,66563.0,66562.0,0.66088566]
["bitfinex-derivatives","BTCF0:USTF0",1729000047237,2.55561241,66563.0,66562.0,0.66188566]
["bitfinex-derivatives","BTCF0:USTF0",1729000048344,5.2145801,66563.0,66562.0,0.30108566]
["bitfinex-derivatives","BTCF0:USTF0",1729000048548,2.63074041,66563.0,66562.0,0.30108566]
["bitfinex-derivatives","BTCF0:USTF0",1729000048748,5.2877081,66563.0,66562.0,0.22495666]
["bitfinex-derivatives","BTCF0:USTF0",1729000048942,5.2897081,66563.0,66562.0,0.22595666]
["bitfinex-derivatives","BTCF0:USTF0",1729000049142,5.2897081,66563.0,66562.0,0.30108566]
["bitfinex-derivatives","BTCF0:USTF0",1729000049143,5.2145801,66563.0,66562.0,0.30108566]
["bitfinex-derivatives","BTCF0:USTF0",1729000049643,5.2125801,66563.0,66562.0,0.30008566]
["bitfinex-derivatives","BTCF0:USTF0",1729000049946,5.2125801,66563.0,66562.0,0.30108566]
["bitfinex-derivatives","BTCF0:USTF0",1729000049947,5.2145801,66563.0,66562.0,0.30108566]
["bitfinex-derivatives","BTCF0:USTF0",1729000050144,5.2897081,66563.0,66562.0,0.22595666]
["bitfinex-derivatives","BTCF0:USTF0",1729000050341,2.65896769,66562.0,66552.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729000050536,2.65896769,66551.0,66549.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729000050735,2.65896769,66551.0,66549.0,0.10221808]
["bitfinex-derivatives","BTCF0:USTF0",1729000050736,0.0004,66550.0,66549.0,0.10221808]
["bitfinex-derivatives","BTCF0:USTF0",1729000050942,2.55361241,66550.0,66549.0,0.10221808]
["bitfinex-derivatives","BTCF0:USTF0",1729000051147,2.55361241,66550.0,66549.0,0.32831217]
["bitfinex-derivatives","BTCF0:USTF0",1729000052846,2.55661241,66550.0,66549.0,0.32931217]
["bitfinex-derivatives","BTCF0:USTF0",1729000053049,0.0004,66553.0,66552.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729000053346,2.63762381,66569.0,66568.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729000053551,2.63762381,66569.0,66568.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729000053746,2.63762381,66569.0,66568.0,0.30045765]
["bitfinex-derivatives","BTCF0:USTF0",1729000053937,0.075511,66578.0,66577.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729000053938,0.0004,66578.0,66577.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729000054136,0.00156,66587.0,66577.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1729000054356,0.002,66613.0,66599.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729000054644,0.002,66613.0,66599.0,0.835887]
["bitfinex-derivatives","BTCF0:USTF0",1729000054844,0.002,66613.0,66599.0,1.28695165]
["bitfinex-derivatives","BTCF0:USTF0",1729000055041,0.002,66613.0,66599.0,1.06050568]
["bitfinex-derivatives","BTCF0:USTF0",1729000055548,5.08452622,66600.0,66599.0,0.29970568]
["bitfinex-derivatives","BTCF0:USTF0",1729000055845,5.08452622,66600.0,66599.0,0.32706111]
["bitfinex-derivatives","BTCF0:USTF0",1729000056149,4.98452622,66600.0,66599.0,0.29970568]
["bitfinex-derivatives","BTCF0:USTF0",1729000057049,4.98452622,66600.0,66599.0,0.30070568]
["bitfinex-derivatives","BTCF0:USTF0",1729000057554,0.3608,66608.0,66600.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729000057741,0.3608,66608.0,66600.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729000057937,0.3608,66608.0,66600.0,0.3006753]
["bitfinex-derivatives","BTCF0:USTF0",1729000058946,2.63802381,66601.0,66600.0,0.2255893]
["bitfinex-derivatives","BTCF0:USTF0",1729000059150,4.98492622,66601.0,66600.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1729000059345,0.0004,66601.0,66600.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1729000059939,0.0004,66601.0,66600.0,0.30258883]
["bitfinex-derivatives","BTCF0:USTF0",1729000060451,2.63802381,66601.0,66600.0,0.30258883]
["bitfinex-derivatives","BTCF0:USTF0",1729000060752,5.06001122,66601.0,66600.0,0.30258883]
["bitfinex-derivatives","BTCF0:USTF0",1729000060952,4.98492622,66601.0,66600.0,0.30258883]
["bitfinex-derivatives","BTCF0:USTF0",1729000061144,0.0004,66601.0,66600.0,0.30258883]
["bitfinex-derivatives","BTCF0:USTF0",1729000062141,2.63802381,66601.0,66600.0,0.30258883]
["bitfinex-derivatives","BTCF0:USTF0",1729000062351,0.0004,66601.0,66600.0,0.30258883]
["bitfinex-derivatives","BTCF0:USTF0",1729000062547,2.63802381,66601.0,66600.0,0.30158883]
["bitfinex-derivatives","BTCF0:USTF0",1729000062745,2.63802381,66601.0,66600.0,0.30258883]
["bitfinex-derivatives","BTCF0:USTF0",1729000062951,4.98492622,66601.0,66600.0,0.30258883]
["bitfinex-derivatives","BTCF0:USTF0",1729000063151,5.34572622,66601.0,66592.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729000063354,2.63762381,66593.0,66592.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729000063545,2.63802381,66593.0,66592.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729000063745,0.0004,66593.0,66592.0,0.29910229]
["bitfinex-derivatives","BTCF0:USTF0",1729000064145,0.0004,66593.0,66592.0,0.5256881]
["bitfinex-derivatives","BTCF0:USTF0",1729000065146,0.0004,66593.0,66592.0,0.5266881]
["bitfinex-derivatives","BTCF0:USTF0",1729000065147,1e-06,66593.0,66592.0,0.5266881]
["bitfinex-derivatives","BTCF0:USTF0",1729000065550,1e-06,66600.0,66592.0,0.60816245]
["bitfinex-derivatives","BTCF0:USTF0",1729000065748,0.0018,66601.0,66592.0,0.60816245]
["bitfinex-derivatives","BTCF0:USTF0",1729000065749,1e-06,66601.0,66600.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729000065951,1e-06,66601.0,66600.0,0.436286]
["bitfinex-derivatives","BTCF0:USTF0",1729000066156,0.002,66613.0,66600.0,0.436286]
["bitfinex-derivatives","BTCF0:USTF0",1729000066157,0.002,66613.0,66604.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729000066347,0.002,66613.0,66609.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729000066547,0.002,66613.0,66609.0,0.836276]
["bitfinex-derivatives","BTCF0:USTF0",1729000066749,2.63842381,66610.0,66609.0,1.28775326]
["bitfinex-derivatives","BTCF0:USTF0",1729000067058,0.002,66613.0,66612.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729000067358,0.3608,66643.0,66619.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729000067550,0.075045,66637.0,66628.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729000067749,0.0636,66648.0,66628.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729000067750,0.43808538,66647.0,66628.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729000068050,0.00076,66655.0,66628.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729000068051,0.3608,66655.0,66643.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729000068255,0.075025,66654.0,66643.0,0.836237]
["bitfinex-derivatives","BTCF0:USTF0",1729000068451,0.075026,66653.0,66643.0,1.28584675]
["bitfinex-derivatives","BTCF0:USTF0",1729000068651,0.3608,66655.0,66643.0,1.28584675]
["bitfinex-derivatives","BTCF0:USTF0",1729000068652,2.63842381,66644.0,66643.0,0.92504675]
["bitfinex-derivatives","BTCF0:USTF0",1729000068860,2.63842381,66644.0,66643.0,0.85000975]
["bitfinex-derivatives","BTCF0:USTF0",1729000069160,2.63842381,66644.0,66643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000069161,4.98532622,66644.0,66643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000069355,4.98532622,66644.0,66643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000069860,5.58532622,66644.0,66631.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729000070065,0.075052,66631.0,66628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000070253,3.07347681,66629.0,66628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000070453,3.07347681,66629.0,66625.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729000070454,2.99922381,66629.0,66625.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729000070652,0.0004,66626.0,66625.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729000070856,2.63802381,66626.0,66625.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729000071058,2.63802381,66626.0,66619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000071059,4.97432622,66626.0,66619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000071248,2.63802381,66620.0,66619.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000071448,5.33512622,66620.0,66613.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000071651,0.0004,66620.0,66619.0,0.475064]
["bitfinex-derivatives","BTCF0:USTF0",1729000072061,2.63802381,66620.0,66619.0,0.475064]
["bitfinex-derivatives","BTCF0:USTF0",1729000072361,4.97432622,66620.0,66619.0,0.475064]
["bitfinex-derivatives","BTCF0:USTF0",1729000072561,2.63802381,66620.0,66619.0,0.475064]
["bitfinex-derivatives","BTCF0:USTF0",1729000072856,2.63902381,66620.0,66619.0,0.475064]
["bitfinex-derivatives","BTCF0:USTF0",1729000074054,2.63902381,66620.0,66619.0,0.70113949]
["bitfinex-derivatives","BTCF0:USTF0",1729000074353,0.0014,66620.0,66619.0,0.92666972]
["bitfinex-derivatives","BTCF0:USTF0",1729000074660,0.0004,66620.0,66619.0,0.92666972]
["bitfinex-derivatives","BTCF0:USTF0",1729000074859,1e-06,66620.0,66619.0,0.92766972]
["bitfinex-derivatives","BTCF0:USTF0",1729000075065,1e-06,66626.0,66619.0,0.92766972]
["bitfinex-derivatives","BTCF0:USTF0",1729000075258,1e-06,66626.0,66625.0,0.836258]
["bitfinex-derivatives","BTCF0:USTF0",1729000075657,1e-06,66626.0,66625.0,1.28622328]
["bitfinex-derivatives","BTCF0:USTF0",1729000076354,0.001001,66626.0,66625.0,1.28622328]
["bitfinex-derivatives","BTCF0:USTF0",1729000078052,1e-06,66626.0,66625.0,1.28622328]
["bitfinex-derivatives","BTCF0:USTF0",1729000078356,0.3608,66642.0,66625.0,1.28622328]
["bitfinex-derivatives","BTCF0:USTF0",1729000078357,0.3608,66646.0,66643.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729000078661,0.3608,66660.0,66658.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729000078858,4.97432622,66659.0,66658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000079059,4.97432622,66659.0,66658.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729000079259,4.97432622,66659.0,66658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000079458,5.04934522,66659.0,66658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000079853,4.97432622,66659.0,66658.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729000080868,2.63622381,66644.0,66635.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1729000081160,2.99702381,66636.0,66625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000081361,2.63622381,66626.0,66625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000081754,5.04798322,66626.0,66625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000082264,4.97292622,66626.0,66625.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729000082456,4.97292622,66626.0,66625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000082763,4.97292622,66626.0,66625.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729000082961,5.04798322,66626.0,66625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000083166,4.97292622,66626.0,66625.0,0.475458]
["bitfinex-derivatives","BTCF0:USTF0",1729000083552,2.63662381,66626.0,66625.0,0.475458]
["bitfinex-derivatives","BTCF0:USTF0",1729000083764,2.63662381,66626.0,66625.0,1.28648655]
["bitfinex-derivatives","BTCF0:USTF0",1729000084062,0.0004,66626.0,66625.0,1.28648655]
["bitfinex-derivatives","BTCF0:USTF0",1729000084268,0.0004,66636.0,66635.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729000084455,2.33670241,66636.0,66635.0,0.475046]
["bitfinex-derivatives","BTCF0:USTF0",1729000084662,0.0008,66643.0,66642.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729000084968,0.3608,66649.0,66643.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729000085156,2.69710241,66649.0,66648.0,0.475432]
["bitfinex-derivatives","BTCF0:USTF0",1729000085555,5.33332622,66649.0,66648.0,0.475432]
["bitfinex-derivatives","BTCF0:USTF0",1729000085759,4.97252622,66649.0,66648.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729000086365,4.97252622,66649.0,66648.0,0.475432]
["bitfinex-derivatives","BTCF0:USTF0",1729000086960,0.3608,66652.0,66651.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729000087257,0.0008,66659.0,66658.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729000087460,0.3616,66668.0,66658.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729000087461,0.0008,66668.0,66667.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729000087761,2.51198681,66670.0,66669.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729000088162,2.51198681,66670.0,66669.0,0.29954272]
["bitfinex-derivatives","BTCF0:USTF0",1729000088365,2.51198681,66670.0,66669.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729000088560,4.84828922,66670.0,66669.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729000089465,0.3608,66680.0,66669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000089670,0.3608,66680.0,66679.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729000089862,2.51198681,66680.0,66679.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729000090057,0.0004,66683.0,66682.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729000090471,0.0004,66683.0,66682.0,0.29919505]
["bitfinex-derivatives","BTCF0:USTF0",1729000090668,2.51238681,66683.0,66682.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729000090868,2.51238681,66683.0,66682.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729000091668,4.84868922,66683.0,66682.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729000091859,4.84868922,66683.0,66682.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1729000092059,4.84868922,66683.0,66682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000092371,4.92368122,66683.0,66682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000092572,5.44868922,66683.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000092761,2.51238681,66680.0,66679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000093076,2.51238681,66680.0,66679.0,0.88638532]
["bitfinex-derivatives","BTCF0:USTF0",1729000093372,2.51238681,66680.0,66679.0,0.52558532]
["bitfinex-derivatives","BTCF0:USTF0",1729000093775,2.51238681,66680.0,66679.0,0.30019072]
["bitfinex-derivatives","BTCF0:USTF0",1729000093974,2.51238681,66680.0,66679.0,0.52558532]
["bitfinex-derivatives","BTCF0:USTF0",1729000094275,2.51238681,66680.0,66679.0,0.30019072]
["bitfinex-derivatives","BTCF0:USTF0",1729000094473,2.51238681,66680.0,66679.0,0.52581508]
["bitfinex-derivatives","BTCF0:USTF0",1729000094673,2.51238681,66680.0,66679.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729000094866,2.51238681,66680.0,66679.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1729000094867,2.51338681,66680.0,66679.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1729000095970,0.0008,66683.0,66682.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729000096171,0.0008,66683.0,66682.0,0.836194]
["bitfinex-derivatives","BTCF0:USTF0",1729000096476,0.0008,66683.0,66682.0,1.28590048]
["bitfinex-derivatives","BTCF0:USTF0",1729000096971,4.84908922,66683.0,66682.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729000098278,5.20988922,66683.0,66682.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729000098468,4.84908922,66683.0,66682.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729000098674,5.21088922,66683.0,66682.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1729000099072,4.85008922,66683.0,66682.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1729000100666,5.21088922,66683.0,66682.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1729000101787,5.21088922,66683.0,66682.0,0.489394]
["bitfinex-derivatives","BTCF0:USTF0",1729000102879,0.3643,66697.0,66682.0,1.30599288]
["bitfinex-derivatives","BTCF0:USTF0",1729000103080,2.33710241,66696.0,66695.0,0.475379]
["bitfinex-derivatives","BTCF0:USTF0",1729000103277,0.00076,66716.0,66695.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729000103475,0.3608,66722.0,66712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000104175,2.2e-07,66717.0,66716.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729000104366,2.2e-07,66717.0,66716.0,0.835755]
["bitfinex-derivatives","BTCF0:USTF0",1729000104566,0.3608,66735.0,66728.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729000104772,0.4,66761.0,66728.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729000104773,0.3608,66748.0,66734.0,0.836135]
["bitfinex-derivatives","BTCF0:USTF0",1729000104975,0.3608,66748.0,66735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000105171,0.3608,66748.0,66735.0,0.22401436]
["bitfinex-derivatives","BTCF0:USTF0",1729000105471,8.7e-07,66736.0,66735.0,0.44896329]
["bitfinex-derivatives","BTCF0:USTF0",1729000106284,0.3608,66761.0,66735.0,0.80976329]
["bitfinex-derivatives","BTCF0:USTF0",1729000106483,0.011,66736.0,66735.0,0.97224882]
["bitfinex-derivatives","BTCF0:USTF0",1729000106682,0.011,66736.0,66735.0,1.37224882]
["bitfinex-derivatives","BTCF0:USTF0",1729000106981,0.0071,66749.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729000107177,2.43342481,66739.0,66736.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729000107379,0.0027122,66738.0,66737.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729000107584,0.0027122,66738.0,66737.0,0.52691922]
["bitfinex-derivatives","BTCF0:USTF0",1729000107772,0.0027122,66738.0,66737.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729000108183,0.0027122,66738.0,66737.0,0.52703921]
["bitfinex-derivatives","BTCF0:USTF0",1729000108184,0.0003132,66738.0,66737.0,0.52703921]
["bitfinex-derivatives","BTCF0:USTF0",1729000108380,0.0071,66749.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729000108576,2.34540241,66749.0,66748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000108785,2.78112041,66749.0,66748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000109088,5.21454522,66749.0,66748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000109390,5.13762722,66749.0,66748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000109688,5.21254522,66749.0,66748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000110075,4.85174522,66749.0,66748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000110284,4.77682722,66749.0,66748.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729000110474,4.77682722,66749.0,66748.0,0.29935215]
["bitfinex-derivatives","BTCF0:USTF0",1729000110475,2.44052481,66749.0,66748.0,0.29935215]
["bitfinex-derivatives","BTCF0:USTF0",1729000110785,0.435698,66768.0,66759.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729000110978,2.68032481,66760.0,66756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000111173,2.31952481,66749.0,66748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000111479,2.39684281,66749.0,66748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000111682,4.73314522,66749.0,66748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000112182,4.73114522,66749.0,66748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000112582,0.074927,66741.0,66740.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000112783,1.95792481,66735.0,66719.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000112984,0.3608,66730.0,66718.0,0.00734692]
["bitfinex-derivatives","BTCF0:USTF0",1729000113178,0.3608,66730.0,66729.0,0.2235641]
["bitfinex-derivatives","BTCF0:USTF0",1729000113378,4.65502722,66730.0,66721.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729000113576,2.31872481,66723.0,66722.0,0.2235641]
["bitfinex-derivatives","BTCF0:USTF0",1729000113778,1.81872481,66723.0,66722.0,0.2985131]
["bitfinex-derivatives","BTCF0:USTF0",1729000114086,0.00076,66730.0,66726.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729000114390,0.074937,66733.0,66729.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000114578,0.074938,66732.0,66729.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000114780,1.81872481,66730.0,66729.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000114989,4.15502722,66730.0,66729.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000115178,4.15502722,66730.0,66729.0,0.62641854]
["bitfinex-derivatives","BTCF0:USTF0",1729000115583,4.15502722,66730.0,66729.0,0.70135954]
["bitfinex-derivatives","BTCF0:USTF0",1729000116177,4.15502722,66730.0,66729.0,0.98721854]
["bitfinex-derivatives","BTCF0:USTF0",1729000116478,4.15502722,66730.0,66729.0,1.06215954]
["bitfinex-derivatives","BTCF0:USTF0",1729000116882,1.81872481,66730.0,66729.0,1.28655556]
["bitfinex-derivatives","BTCF0:USTF0",1729000117082,1.81872481,66731.0,66729.0,1.21161456]
["bitfinex-derivatives","BTCF0:USTF0",1729000117283,1.81832481,66734.0,66733.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729000117591,1.81832481,66734.0,66733.0,1.28675471]
["bitfinex-derivatives","BTCF0:USTF0",1729000117782,0.0004,66741.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729000117984,0.0004,66741.0,66740.0,0.436128]
["bitfinex-derivatives","BTCF0:USTF0",1729000118186,4.75502722,66741.0,66740.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729000118679,4.75502722,66741.0,66740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000119183,1.45752481,66727.0,66726.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729000119379,1.45792481,66727.0,66726.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729000119587,3.70408822,66727.0,66726.0,0.29943654]
["bitfinex-derivatives","BTCF0:USTF0",1729000119779,1.45792481,66727.0,66726.0,0.29943654]
["bitfinex-derivatives","BTCF0:USTF0",1729000120188,0.0004,66727.0,66726.0,0.29943654]
["bitfinex-derivatives","BTCF0:USTF0",1729000120479,1.45792481,66727.0,66726.0,0.52485482]
["bitfinex-derivatives","BTCF0:USTF0",1729000121390,0.0004,66727.0,66726.0,0.52485482]
["bitfinex-derivatives","BTCF0:USTF0",1729000121792,0.0004,66730.0,66729.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729000121997,0.443904,66762.0,66733.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729000122291,0.35593713,66753.0,66741.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729000122494,2.60210054,66753.0,66752.0,0.474915]
["bitfinex-derivatives","BTCF0:USTF0",1729000122791,2.60210054,66753.0,66752.0,0.475315]
["bitfinex-derivatives","BTCF0:USTF0",1729000123095,4.05962535,66753.0,66752.0,0.475315]
["bitfinex-derivatives","BTCF0:USTF0",1729000123577,4.05962535,66753.0,66752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000123780,3.20210054,66753.0,66752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000123979,1.05712481,66741.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000124185,1.05712481,66734.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000124487,0.0004,66741.0,66733.0,0.435736]
["bitfinex-derivatives","BTCF0:USTF0",1729000124691,0.35633713,66753.0,66752.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729000124883,1.05712481,66753.0,66752.0,0.437715]
["bitfinex-derivatives","BTCF0:USTF0",1729000125085,0.0004,66753.0,66752.0,0.88830497]
["bitfinex-derivatives","BTCF0:USTF0",1729000125396,0.3608,66764.0,66752.0,0.89573774]
["bitfinex-derivatives","BTCF0:USTF0",1729000125595,1.05672481,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729000125793,0.65672481,66755.0,66754.0,0.334913]
["bitfinex-derivatives","BTCF0:USTF0",1729000126091,0.42284805,66776.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729000126092,0.04787728,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729000126390,0.33092643,66783.0,66782.0,0.07231198]
["bitfinex-derivatives","BTCF0:USTF0",1729000126588,0.3608,66809.0,66782.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1729000126790,2.60696341,66809.0,66808.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729000126979,2.60696341,66809.0,66808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000127185,1.01752481,66809.0,66808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000127384,0.3608,66809.0,66808.0,0.29989645]
["bitfinex-derivatives","BTCF0:USTF0",1729000127593,0.3608,66821.0,66808.0,1.21004975]
["bitfinex-derivatives","BTCF0:USTF0",1729000127792,0.0076,66828.0,66820.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000128090,0.0076,66828.0,66827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000128091,2.25376341,66828.0,66827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000128284,0.0076,66828.0,66827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000128594,0.0076,66828.0,66827.0,0.62371831]
["bitfinex-derivatives","BTCF0:USTF0",1729000128889,0.02710613,66876.0,66827.0,0.62371831]
["bitfinex-derivatives","BTCF0:USTF0",1729000128890,0.3608,66844.0,66836.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729000129099,0.65672481,66837.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000129292,0.65672481,66837.0,66827.0,0.23109802]
["bitfinex-derivatives","BTCF0:USTF0",1729000129293,0.3608,66843.0,66837.0,0.39585585]
["bitfinex-derivatives","BTCF0:USTF0",1729000129593,0.3608,66843.0,66836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000129594,0.65672481,66839.0,66836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000129790,0.0004,66837.0,66836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000129993,1.01792481,66837.0,66831.0,0.69808612]
["bitfinex-derivatives","BTCF0:USTF0",1729000130193,0.0004,66832.0,66831.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000130382,0.0004,66832.0,66831.0,0.474826]
["bitfinex-derivatives","BTCF0:USTF0",1729000130584,0.0004,66832.0,66831.0,0.7005702]
["bitfinex-derivatives","BTCF0:USTF0",1729000130885,0.0004,66832.0,66831.0,0.474826]
["bitfinex-derivatives","BTCF0:USTF0",1729000131091,0.0004,66832.0,66831.0,0.7005702]
["bitfinex-derivatives","BTCF0:USTF0",1729000131287,0.0004,66832.0,66831.0,1.32104633]
["bitfinex-derivatives","BTCF0:USTF0",1729000131484,0.0004,66832.0,66831.0,0.87216633]
["bitfinex-derivatives","BTCF0:USTF0",1729000131689,0.0004,66832.0,66831.0,0.474826]
["bitfinex-derivatives","BTCF0:USTF0",1729000132081,0.0004,66832.0,66831.0,0.70074177]
["bitfinex-derivatives","BTCF0:USTF0",1729000132281,0.0014,66832.0,66831.0,0.71074177]
["bitfinex-derivatives","BTCF0:USTF0",1729000133790,2.90428822,66832.0,66831.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729000134092,3.26508822,66832.0,66827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000134292,0.65672481,66828.0,66827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000134488,0.65672481,66828.0,66827.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000134489,0.65712481,66828.0,66827.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000134694,0.0004,66828.0,66827.0,0.62515876]
["bitfinex-derivatives","BTCF0:USTF0",1729000134893,1e-06,66828.0,66827.0,0.62515876]
["bitfinex-derivatives","BTCF0:USTF0",1729000135192,0.0004,66837.0,66836.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729000135395,0.3608,66847.0,66846.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729000135599,0.3538,66847.0,66846.0,0.47521]
["bitfinex-derivatives","BTCF0:USTF0",1729000135788,0.3608,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729000135990,2.60696341,66853.0,66852.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1729000136190,2.60696341,66853.0,66852.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000136191,3.26368822,66853.0,66852.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000136481,3.26368822,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000137196,1.01752481,66853.0,66852.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000137383,3.26368822,66853.0,66852.0,0.70075436]
["bitfinex-derivatives","BTCF0:USTF0",1729000137584,3.26368822,66853.0,66852.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000138098,3.86368822,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000138394,2.60696341,66853.0,66836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000138692,0.3608,66846.0,66840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000138893,0.0004,66847.0,66846.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729000139097,0.0004,66847.0,66846.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729000139291,0.0004,66847.0,66846.0,0.30000632]
["bitfinex-derivatives","BTCF0:USTF0",1729000139292,2.50148822,66847.0,66846.0,0.30000632]
["bitfinex-derivatives","BTCF0:USTF0",1729000139488,2.50148822,66847.0,66846.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729000140090,2.50148822,66847.0,66846.0,0.30000632]
["bitfinex-derivatives","BTCF0:USTF0",1729000140493,2.50148822,66847.0,66846.0,0.66080632]
["bitfinex-derivatives","BTCF0:USTF0",1729000140494,0.0004,66847.0,66846.0,0.66080632]
["bitfinex-derivatives","BTCF0:USTF0",1729000140700,0.0004,66853.0,66846.0,0.66080632]
["bitfinex-derivatives","BTCF0:USTF0",1729000140701,0.25492481,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729000140889,0.3608,66864.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729000141090,0.3608,66864.0,66863.0,0.47519]
["bitfinex-derivatives","BTCF0:USTF0",1729000141291,0.3608,66864.0,66863.0,0.62493497]
["bitfinex-derivatives","BTCF0:USTF0",1729000141292,0.52474281,66864.0,66863.0,0.62493497]
["bitfinex-derivatives","BTCF0:USTF0",1729000141495,0.52474281,66864.0,66863.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000141496,2.84569522,66864.0,66863.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000141896,0.52474281,66864.0,66863.0,0.62493497]
["bitfinex-derivatives","BTCF0:USTF0",1729000142292,0.3608,66871.0,66863.0,1.07361497]
["bitfinex-derivatives","BTCF0:USTF0",1729000142491,2.60696341,66871.0,66870.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000142787,2.60696341,66871.0,66870.0,0.62368222]
["bitfinex-derivatives","BTCF0:USTF0",1729000143102,2.60696341,66871.0,66870.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000143103,2.41010622,66871.0,66870.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000143405,2.84568822,66871.0,66870.0,0.2254474]
["bitfinex-derivatives","BTCF0:USTF0",1729000143699,2.84568822,66871.0,66857.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000143700,0.16394281,66861.0,66857.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000143893,0.0004,66858.0,66857.0,0.474797]
["bitfinex-derivatives","BTCF0:USTF0",1729000144100,0.16434281,66858.0,66854.0,0.44997249]
["bitfinex-derivatives","BTCF0:USTF0",1729000144287,0.16394281,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000144493,0.59954481,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000144695,2.37050622,66853.0,66842.0,0.40015497]
["bitfinex-derivatives","BTCF0:USTF0",1729000144993,0.52474281,66843.0,66842.0,0.58496897]
["bitfinex-derivatives","BTCF0:USTF0",1729000145394,0.3976,66853.0,66842.0,1.03583882]
["bitfinex-derivatives","BTCF0:USTF0",1729000145590,0.3976,66853.0,66852.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729000145591,0.0368,66853.0,66852.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729000145996,0.0368,66853.0,66852.0,0.30101812]
["bitfinex-derivatives","BTCF0:USTF0",1729000146202,0.56154281,66853.0,66852.0,0.30101812]
["bitfinex-derivatives","BTCF0:USTF0",1729000146494,0.56154281,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000146495,2.40730622,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000146899,2.40730622,66853.0,66852.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729000147097,2.40830622,66853.0,66852.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729000147799,0.3976,66853.0,66852.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729000147993,0.0378,66853.0,66852.0,0.31210404]
["bitfinex-derivatives","BTCF0:USTF0",1729000148489,0.0378,66853.0,66852.0,0.78753341]
["bitfinex-derivatives","BTCF0:USTF0",1729000148798,0.0378,66853.0,66852.0,1.01251238]
["bitfinex-derivatives","BTCF0:USTF0",1729000149003,0.0378,66853.0,66852.0,0.56375238]
["bitfinex-derivatives","BTCF0:USTF0",1729000149399,0.0378,66853.0,66852.0,0.53708301]
["bitfinex-derivatives","BTCF0:USTF0",1729000149797,0.0378,66853.0,66852.0,0.98584301]
["bitfinex-derivatives","BTCF0:USTF0",1729000150605,0.0378,66853.0,66852.0,0.31210404]
["bitfinex-derivatives","BTCF0:USTF0",1729000151406,0.0378,66853.0,66852.0,0.76086404]
["bitfinex-derivatives","BTCF0:USTF0",1729000151602,0.0378,66853.0,66852.0,0.93151668]
["bitfinex-derivatives","BTCF0:USTF0",1729000151901,0.0378,66853.0,66852.0,0.76086404]
["bitfinex-derivatives","BTCF0:USTF0",1729000152308,0.0378,66853.0,66852.0,0.31210404]
["bitfinex-derivatives","BTCF0:USTF0",1729000152602,0.20174281,66853.0,66852.0,0.31210404]
["bitfinex-derivatives","BTCF0:USTF0",1729000152796,2.04750622,66853.0,66852.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000152993,2.64750622,66853.0,66842.0,0.11015497]
["bitfinex-derivatives","BTCF0:USTF0",1729000153198,0.3608,66843.0,66842.0,0.18496897]
["bitfinex-derivatives","BTCF0:USTF0",1729000153398,1.88396341,66853.0,66843.0,0.22491353]
["bitfinex-derivatives","BTCF0:USTF0",1729000153602,1.88396341,66853.0,66847.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000153812,1.95876541,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000154101,1.95876541,66853.0,66844.0,0.22491353]
["bitfinex-derivatives","BTCF0:USTF0",1729000154102,2.64830622,66853.0,66844.0,0.22491353]
["bitfinex-derivatives","BTCF0:USTF0",1729000154313,0.52474281,66845.0,66842.0,0.11015497]
["bitfinex-derivatives","BTCF0:USTF0",1729000154604,0.16394281,66843.0,66842.0,0.37415497]
["bitfinex-derivatives","BTCF0:USTF0",1729000154794,0.16394281,66844.0,66843.0,0.29785943]
["bitfinex-derivatives","BTCF0:USTF0",1729000155110,2.20656341,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729000155404,2.20656341,66848.0,66844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729000155610,2.20656341,66848.0,66847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000155611,2.28137041,66848.0,66847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000155908,0.3608,66848.0,66847.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000156100,2.37050622,66848.0,66847.0,0.475208]
["bitfinex-derivatives","BTCF0:USTF0",1729000157202,2.37050622,66848.0,66847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000157403,2.37050622,66848.0,66847.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729000157602,2.37050622,66848.0,66847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000158803,2.37050622,66848.0,66847.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729000159206,2.37150622,66848.0,66847.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1729000159705,2.44631322,66848.0,66847.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729000160205,2.37150622,66848.0,66847.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729000160410,2.08551322,66848.0,66847.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729000160809,2.01070622,66848.0,66847.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729000161199,0.16394281,66843.0,66833.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729000161504,2.73180844,66848.0,66829.0,0.08236556]
["bitfinex-derivatives","BTCF0:USTF0",1729000161505,0.16394281,66830.0,66829.0,0.08236556]
["bitfinex-derivatives","BTCF0:USTF0",1729000161817,0.16394281,66830.0,66829.0,0.92345781]
["bitfinex-derivatives","BTCF0:USTF0",1729000161818,0.16434281,66830.0,66829.0,0.92345781]
["bitfinex-derivatives","BTCF0:USTF0",1729000162007,0.16434281,66830.0,66829.0,0.44862881]
["bitfinex-derivatives","BTCF0:USTF0",1729000162008,1.96997825,66830.0,66829.0,0.44862881]
["bitfinex-derivatives","BTCF0:USTF0",1729000162197,2.85610622,66830.0,66820.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729000162403,0.16394281,66818.0,66817.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000162604,0.16434281,66818.0,66814.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729000162811,0.16394281,66814.0,66811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000163005,0.16434281,66812.0,66809.0,0.02731045]
["bitfinex-derivatives","BTCF0:USTF0",1729000163212,0.16394281,66810.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729000163414,1.73120844,66812.0,66810.0,0.45021051]
["bitfinex-derivatives","BTCF0:USTF0",1729000163711,1.73120844,66812.0,66811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000164014,1.80605644,66812.0,66811.0,0.22528075]
["bitfinex-derivatives","BTCF0:USTF0",1729000164307,1.80605644,66812.0,66799.0,0.42719998]
["bitfinex-derivatives","BTCF0:USTF0",1729000164308,1.89555125,66812.0,66799.0,0.42719998]
["bitfinex-derivatives","BTCF0:USTF0",1729000164509,0.3608,66806.0,66805.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729000164808,0.16394281,66810.0,66809.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729000165008,0.0008,66812.0,66809.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000165308,0.0008,66812.0,66811.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729000165512,0.0008,66812.0,66811.0,0.524289]
["bitfinex-derivatives","BTCF0:USTF0",1729000165703,0.0008,66812.0,66811.0,1.13007314]
["bitfinex-derivatives","BTCF0:USTF0",1729000166108,0.00010625,66813.0,66811.0,1.05522414]
["bitfinex-derivatives","BTCF0:USTF0",1729000166316,0.00010625,66813.0,66812.0,0.884688]
["bitfinex-derivatives","BTCF0:USTF0",1729000166619,0.00010625,66813.0,66812.0,0.89265038]
["bitfinex-derivatives","BTCF0:USTF0",1729000166907,0.00010625,66813.0,66812.0,1.33338926]
["bitfinex-derivatives","BTCF0:USTF0",1729000167215,0.00010625,66813.0,66812.0,0.29943422]
["bitfinex-derivatives","BTCF0:USTF0",1729000167408,0.00010625,66813.0,66812.0,0.55185307]
["bitfinex-derivatives","BTCF0:USTF0",1729000168403,0.01410625,66813.0,66812.0,0.55925746]
["bitfinex-derivatives","BTCF0:USTF0",1729000168905,0.01410625,66813.0,66812.0,1.17842949]
["bitfinex-derivatives","BTCF0:USTF0",1729000169324,0.01410625,66813.0,66812.0,0.55185307]
["bitfinex-derivatives","BTCF0:USTF0",1729000169325,1.9088575,66813.0,66812.0,0.55185307]
["bitfinex-derivatives","BTCF0:USTF0",1729000169607,1.9088575,66813.0,66812.0,0.32621943]
["bitfinex-derivatives","BTCF0:USTF0",1729000169917,1.9088575,66813.0,66812.0,0.25137143]
["bitfinex-derivatives","BTCF0:USTF0",1729000170100,1.9837035,66813.0,66812.0,0.25137143]
["bitfinex-derivatives","BTCF0:USTF0",1729000170304,1.9837035,66813.0,66812.0,0.22458622]
["bitfinex-derivatives","BTCF0:USTF0",1729000170502,0.074848,66812.0,66811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000170704,0.36894281,66812.0,66809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000171015,0.074856,66805.0,66796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000171316,0.52514281,66810.0,66796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000171317,0.3608,66802.0,66799.0,0.22390238]
["bitfinex-derivatives","BTCF0:USTF0",1729000171614,0.3608,66802.0,66796.0,0.42681794]
["bitfinex-derivatives","BTCF0:USTF0",1729000171615,0.16394281,66797.0,66796.0,0.42681794]
["bitfinex-derivatives","BTCF0:USTF0",1729000171819,0.16434281,66797.0,66796.0,0.02681794]
["bitfinex-derivatives","BTCF0:USTF0",1729000172113,0.16434281,66797.0,66796.0,0.22390238]
["bitfinex-derivatives","BTCF0:USTF0",1729000172114,1.89515125,66797.0,66796.0,0.22390238]
["bitfinex-derivatives","BTCF0:USTF0",1729000172301,2.25595125,66797.0,66796.0,0.22390238]
["bitfinex-derivatives","BTCF0:USTF0",1729000172509,2.25595125,66797.0,66794.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1729000172510,0.074867,66795.0,66794.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1729000172704,0.16434281,66795.0,66794.0,0.00013161]
["bitfinex-derivatives","BTCF0:USTF0",1729000172905,0.16434281,66795.0,66787.0,0.02752403]
["bitfinex-derivatives","BTCF0:USTF0",1729000172906,2.48816904,66795.0,66787.0,0.02752403]
["bitfinex-derivatives","BTCF0:USTF0",1729000173105,0.1573606,66788.0,66787.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729000173314,0.1573606,66788.0,66784.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729000173614,0.0004,66785.0,66781.0,0.30014318]
["bitfinex-derivatives","BTCF0:USTF0",1729000173915,0.0004,66785.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729000173916,0.1573606,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729000174307,1.88816904,66782.0,66781.0,0.22333873]
["bitfinex-derivatives","BTCF0:USTF0",1729000174509,1.88816904,66782.0,66770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000174811,1.73120844,66782.0,66780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000175012,1.73120844,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729000175410,1.88816904,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729000175613,1.90216904,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729000175917,1.90216904,66782.0,66781.0,0.334882]
["bitfinex-derivatives","BTCF0:USTF0",1729000176711,0.0004,66788.0,66781.0,1.49365691]
["bitfinex-derivatives","BTCF0:USTF0",1729000176919,0.0004,66797.0,66788.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729000177113,0.0004,66815.0,66809.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729000177316,1.72158844,66810.0,66809.0,0.436051]
["bitfinex-derivatives","BTCF0:USTF0",1729000177621,1.86168718,66810.0,66809.0,0.696051]
["bitfinex-derivatives","BTCF0:USTF0",1729000177925,1.86179385,66810.0,66809.0,0.475251]
["bitfinex-derivatives","BTCF0:USTF0",1729000180009,1.86179385,66810.0,66809.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729000180414,1.86179385,66810.0,66809.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1729000180918,1.86179385,66810.0,66809.0,0.489251]
["bitfinex-derivatives","BTCF0:USTF0",1729000182121,1.86179385,66810.0,66809.0,0.850051]
["bitfinex-derivatives","BTCF0:USTF0",1729000182316,6.7e-07,66810.0,66809.0,1.74960476]
["bitfinex-derivatives","BTCF0:USTF0",1729000182518,0.0004,66815.0,66809.0,1.30056476]
["bitfinex-derivatives","BTCF0:USTF0",1729000182519,0.1455106,66815.0,66809.0,1.30056476]
["bitfinex-derivatives","BTCF0:USTF0",1729000182820,0.3608,66829.0,66814.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000183014,0.3608,66829.0,66828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000183214,0.00264613,66830.0,66829.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729000183418,0.00264613,66830.0,66829.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729000183419,1.69509272,66830.0,66829.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729000183619,1.84066122,66830.0,66829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000183823,1.36582522,66830.0,66823.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000184021,0.0004,66824.0,66823.0,0.474835]
["bitfinex-derivatives","BTCF0:USTF0",1729000184221,0.0004,66824.0,66823.0,0.70002134]
["bitfinex-derivatives","BTCF0:USTF0",1729000184412,1.36352119,66824.0,66823.0,0.474835]
["bitfinex-derivatives","BTCF0:USTF0",1729000184612,1.36352119,66824.0,66823.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729000184824,1.36352119,66824.0,66823.0,0.30002134]
["bitfinex-derivatives","BTCF0:USTF0",1729000185219,1.36352119,66824.0,66823.0,0.31402134]
["bitfinex-derivatives","BTCF0:USTF0",1729000185726,1.36352119,66824.0,66823.0,0.23918634]
["bitfinex-derivatives","BTCF0:USTF0",1729000186121,1.36352119,66824.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729000186122,0.074836,66823.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729000186321,2.41248119,66824.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729000186322,0.0004,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729000186827,1.36352119,66817.0,66816.0,0.30042118]
["bitfinex-derivatives","BTCF0:USTF0",1729000187928,1.36452119,66817.0,66816.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1729000189622,1.36452119,66817.0,66816.0,0.31282342]
["bitfinex-derivatives","BTCF0:USTF0",1729000190232,1.36452119,66817.0,66816.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1729000191127,1.43936319,66817.0,66816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729000191526,1.96452119,66817.0,66816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729000191719,0.0014,66817.0,66816.0,0.53721102]
["bitfinex-derivatives","BTCF0:USTF0",1729000191923,5.79e-05,66822.0,66821.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729000192132,0.0008,66830.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729000192325,1.36007506,66829.0,66828.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1729000192630,0.0008,66830.0,66828.0,0.47483]
["bitfinex-derivatives","BTCF0:USTF0",1729000192631,0.0008,66830.0,66829.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729000192835,1.36007506,66834.0,66829.0,0.436029]
["bitfinex-derivatives","BTCF0:USTF0",1729000193022,0.3608,66860.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729000193324,1.36007506,66848.0,66847.0,0.65915319]
["bitfinex-derivatives","BTCF0:USTF0",1729000193533,1.36007506,66848.0,66847.0,1.05955319]
["bitfinex-derivatives","BTCF0:USTF0",1729000194421,0.3608,66860.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729000194616,1.39767506,66853.0,66852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000194822,1.39767506,66853.0,66852.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729000195022,1.39767506,66853.0,66852.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1729000196035,1.75847506,66853.0,66852.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729000196220,1.44716,66853.0,66814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000196424,0.3608,66845.0,66835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000196722,0.0004,66839.0,66837.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729000196926,0.0004,66839.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729000197129,0.0004,66839.0,66838.0,0.70026194]
["bitfinex-derivatives","BTCF0:USTF0",1729000197430,0.0004,66839.0,66838.0,0.474818]
["bitfinex-derivatives","BTCF0:USTF0",1729000197627,0.0004,66839.0,66838.0,0.69920269]
["bitfinex-derivatives","BTCF0:USTF0",1729000197833,0.0004,66839.0,66838.0,0.55920269]
["bitfinex-derivatives","BTCF0:USTF0",1729000198237,0.95667506,66839.0,66838.0,0.55920269]
["bitfinex-derivatives","BTCF0:USTF0",1729000198728,0.95667506,66839.0,66838.0,0.57320269]
["bitfinex-derivatives","BTCF0:USTF0",1729000198932,0.95667506,66839.0,66833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000198933,2.44113206,66839.0,66833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000199125,0.0004,66834.0,66833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000199533,1.55667506,66834.0,66833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000200322,0.95667506,66834.0,66833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000200728,0.0004,66834.0,66833.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729000201239,0.0148,66834.0,66833.0,0.29754495]
["bitfinex-derivatives","BTCF0:USTF0",1729000202536,0.0004,66848.0,66837.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729000202722,0.95667506,66848.0,66847.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729000202929,1.76627506,66848.0,66838.0,0.22320054]
["bitfinex-derivatives","BTCF0:USTF0",1729000203231,1.76627506,66848.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000203232,0.0004,66839.0,66834.0,0.22438832]
["bitfinex-derivatives","BTCF0:USTF0",1729000203537,0.0004,66829.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729000203740,0.3616,66829.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729000203940,0.9824,66829.0,66823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000204237,0.26,66824.0,66823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000204439,0.2604,66824.0,66823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000205029,0.2604,66824.0,66821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000205030,0.935234,66824.0,66821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000205240,0.3612,66822.0,66821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000205440,0.0004,66822.0,66821.0,0.335238]
["bitfinex-derivatives","BTCF0:USTF0",1729000205643,0.0004,66822.0,66821.0,0.56038233]
["bitfinex-derivatives","BTCF0:USTF0",1729000205935,0.0004,66822.0,66821.0,1.28527643]
["bitfinex-derivatives","BTCF0:USTF0",1729000206134,0.0004,66822.0,66821.0,0.30038233]
["bitfinex-derivatives","BTCF0:USTF0",1729000207135,0.3612,66822.0,66821.0,0.30038233]
["bitfinex-derivatives","BTCF0:USTF0",1729000207436,0.3612,66822.0,66821.0,0.32755028]
["bitfinex-derivatives","BTCF0:USTF0",1729000207831,0.0004,66822.0,66821.0,0.72755028]
["bitfinex-derivatives","BTCF0:USTF0",1729000208032,0.3608,66842.0,66834.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729000208233,0.3608,66842.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729000208428,0.3608,66842.0,66838.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729000210243,0.0008,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729000210244,0.3616,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729000210439,0.0008,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729000211144,0.0008,66848.0,66847.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729000211945,0.13352224,66910.0,66847.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729000211946,0.3608,66868.0,66847.0,0.89821302]
["bitfinex-derivatives","BTCF0:USTF0",1729000212137,0.2047,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729000212332,0.2013,66876.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000212532,0.2013,66876.0,66874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000212944,0.2013,66876.0,66859.0,0.22332601]
["bitfinex-derivatives","BTCF0:USTF0",1729000212945,1.4506,66875.0,66859.0,0.22332601]
["bitfinex-derivatives","BTCF0:USTF0",1729000213244,0.0004,66860.0,66854.0,0.0270779]
["bitfinex-derivatives","BTCF0:USTF0",1729000213445,0.3538,66909.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000213744,0.19286546,66956.0,66860.0,0.45062943]
["bitfinex-derivatives","BTCF0:USTF0",1729000213745,0.2013,66927.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729000213934,0.3608,66928.0,66926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000214138,0.3608,66934.0,66927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000214349,0.3608,66934.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000214538,0.3608,66945.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000214841,0.3608,66945.0,66944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000215033,0.7608,66945.0,66944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000215232,1.80892,66945.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000215438,0.3612,66934.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000215637,0.0004,66934.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000215838,0.0004,66934.0,66933.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1729000216044,0.0004,66934.0,66933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000217134,0.0004,66934.0,66933.0,0.22413489]
["bitfinex-derivatives","BTCF0:USTF0",1729000217438,0.0004,66934.0,66933.0,0.74704689]
["bitfinex-derivatives","BTCF0:USTF0",1729000217738,0.0004,66934.0,66933.0,1.34704689]
["bitfinex-derivatives","BTCF0:USTF0",1729000217940,0.0004,66934.0,66933.0,0.74704689]
["bitfinex-derivatives","BTCF0:USTF0",1729000218144,0.0004,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729000218344,0.0004,66945.0,66944.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729000218540,0.0004,66945.0,66933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000218541,1.123219,66945.0,66933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000218846,1.123219,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729000218847,0.0004,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729000219045,0.0008,66945.0,66944.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729000219548,0.3608,66964.0,66944.0,0.52251895]
["bitfinex-derivatives","BTCF0:USTF0",1729000219746,0.3608,66964.0,66963.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729000220040,0.3608,66964.0,66963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000220246,0.3608,66964.0,66963.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729000220441,0.3608,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729000220839,0.3608,66968.0,66967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000221044,0.3608,66968.0,66967.0,0.00036644]
["bitfinex-derivatives","BTCF0:USTF0",1729000221238,0.3608,66970.0,66967.0,0.07504044]
["bitfinex-derivatives","BTCF0:USTF0",1729000221438,0.3608,66970.0,66969.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729000221635,0.3608,66978.0,66969.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729000221870,0.3608,66978.0,66977.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729000222335,0.3608,66978.0,66969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000222336,0.074667,66974.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729000222536,0.0004,66973.0,66969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000222750,0.0004,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729000222940,0.3612,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729000223244,0.3612,66973.0,66972.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1729000223448,0.722,66973.0,66969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000223656,0.722,66973.0,66963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000223657,0.074673,66968.0,66963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000223945,0.0004,66970.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729000223946,0.074696,66948.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729000224144,0.722,66946.0,66940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000224346,0.722,66946.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729000224539,0.6142,66946.0,66940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000224743,0.6142,66946.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729000225340,0.3608,66953.0,66945.0,0.44809283]
["bitfinex-derivatives","BTCF0:USTF0",1729000225642,0.0008,66964.0,66952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000225843,0.0008,66964.0,66963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000226055,0.0008,66964.0,66963.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729000227050,0.0004,66978.0,66963.0,0.94644672]
["bitfinex-derivatives","BTCF0:USTF0",1729000227252,0.115,66990.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000227444,0.115,66990.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000227643,0.115,66990.0,66989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000227644,0.189649,66990.0,66989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000227944,0.074671,66970.0,66964.0,0.435477]
["bitfinex-derivatives","BTCF0:USTF0",1729000228148,0.3612,66965.0,66963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000228455,0.0004,66964.0,66963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000228851,0.0004,66964.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000228852,0.0004,66964.0,66961.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1729000229047,0.0004,66964.0,66957.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000229255,0.27752,66964.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729000229559,0.27752,66964.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000229560,0.0044,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729000229742,0.4,67008.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729000229943,0.426,67000.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000230149,0.426,67000.0,66955.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729000230150,1.52404,66990.0,66977.0,0.22295187]
["bitfinex-derivatives","BTCF0:USTF0",1729000230352,0.0004,66978.0,66977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000230549,0.0004,66978.0,66977.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729000231253,0.0004,66978.0,66977.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729000232049,0.0004,66978.0,66977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000232442,1.122982,66978.0,66977.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000232647,1.04832,66978.0,66977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000232844,0.0004,66978.0,66977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000233147,1.123982,66978.0,66977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000233350,0.074663,66977.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729000233548,0.074663,66977.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000233549,0.074663,66977.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729000233852,0.0004,66970.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000234043,0.0004,66967.0,66966.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729000234249,0.0004,66967.0,66966.0,0.835475]
["bitfinex-derivatives","BTCF0:USTF0",1729000234448,0.4484,66967.0,66966.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729000234647,0.001,66978.0,66966.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729000234648,0.001,66978.0,66966.0,1.4088]
["bitfinex-derivatives","BTCF0:USTF0",1729000234845,0.4,67003.0,66978.0,0.03101583]
["bitfinex-derivatives","BTCF0:USTF0",1729000235047,0.3608,66993.0,66989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000235249,0.7154,66990.0,66989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000235452,0.074657,66983.0,66977.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1729000235656,0.1154,66990.0,66978.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729000235847,0.1154,66990.0,66989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000236255,0.56324,66990.0,66989.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729000236559,0.1154,66990.0,66989.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729000236753,0.1154,66990.0,66989.0,0.29766314]
["bitfinex-derivatives","BTCF0:USTF0",1729000236952,0.1154,66990.0,66989.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729000237261,0.1154,66990.0,66989.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729000238159,0.190049,66990.0,66989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000238456,0.56324,66990.0,66989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000238660,0.56324,66990.0,66989.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000238661,1.237889,66990.0,66989.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000238863,1.237889,66990.0,66989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000239159,0.074662,66978.0,66977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000239551,1.122982,66978.0,66977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000239863,0.0004,66978.0,66977.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1729000240259,0.0004,66978.0,66977.0,0.436863]
["bitfinex-derivatives","BTCF0:USTF0",1729000241661,1.04832,66978.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000241848,0.075075,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000242049,0.0004,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000242356,0.0004,66966.0,66965.0,0.435477]
["bitfinex-derivatives","BTCF0:USTF0",1729000243159,0.0004,66966.0,66965.0,0.436477]
["bitfinex-derivatives","BTCF0:USTF0",1729000243456,0.075075,66966.0,66965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729000243854,0.076075,66966.0,66965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729000244053,1.124075,66966.0,66965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729000244257,0.0014,66966.0,66965.0,0.436477]
["bitfinex-derivatives","BTCF0:USTF0",1729000244458,0.076075,66966.0,66965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729000244663,0.0014,66966.0,66965.0,0.436477]
["bitfinex-derivatives","BTCF0:USTF0",1729000245254,0.076075,66966.0,66965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729000245856,1.524075,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000246058,1.884875,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000246261,0.07454059,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000246760,0.07469,66953.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000246964,0.0004,66953.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000247364,1.48397,66953.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000247572,0.88305337,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729000247765,1.48345337,66953.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000247957,0.0008,66953.0,66949.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729000248153,0.0008,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729000249067,0.074693,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000249273,0.074708,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000249457,0.675108,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000249660,0.0004,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000250269,0.0004,66937.0,66936.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1729000250961,0.0044,66937.0,66936.0,0.436509]
["bitfinex-derivatives","BTCF0:USTF0",1729000252872,0.0044,66937.0,66936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729000253875,0.0044,66937.0,66936.0,0.436509]
["bitfinex-derivatives","BTCF0:USTF0",1729000254278,0.004,66937.0,66936.0,1.06007822]
["bitfinex-derivatives","BTCF0:USTF0",1729000254577,0.4,66977.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729000254775,0.074672,66970.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000254967,0.0008,66966.0,66964.0,0.30889216]
["bitfinex-derivatives","BTCF0:USTF0",1729000255574,0.0008,66966.0,66965.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729000256173,0.4008,66978.0,66974.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729000256485,0.4008,66978.0,66977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000256676,0.4008,66978.0,66964.0,0.30889216]
["bitfinex-derivatives","BTCF0:USTF0",1729000256677,0.074664,66977.0,66964.0,0.30889216]
["bitfinex-derivatives","BTCF0:USTF0",1729000256979,0.075077,66965.0,66964.0,0.30889216]
["bitfinex-derivatives","BTCF0:USTF0",1729000257971,0.075077,66965.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000258272,0.074685,66958.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729000258475,0.4,66964.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000258476,0.0004,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000258675,0.0008,66956.0,66955.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729000259775,0.0008,66956.0,66942.0,0.0266284]
["bitfinex-derivatives","BTCF0:USTF0",1729000259776,1.80964,66956.0,66930.0,0.38789099]
["bitfinex-derivatives","BTCF0:USTF0",1729000259969,0.074708,66938.0,66936.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729000260175,0.074706,66940.0,66938.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729000260479,0.074704,66940.0,66939.0,0.30043482]
["bitfinex-derivatives","BTCF0:USTF0",1729000260779,0.07469,66954.0,66939.0,0.30043482]
["bitfinex-derivatives","BTCF0:USTF0",1729000260780,0.0008,66956.0,66939.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1729000260984,0.0008,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000261281,0.0008,66956.0,66955.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729000261682,0.0008,66956.0,66955.0,0.435888]
["bitfinex-derivatives","BTCF0:USTF0",1729000262476,0.0004,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729000262678,0.0004,66965.0,66964.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729000263180,0.075077,66965.0,66964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000263573,0.0004,66965.0,66964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000263769,0.0004,66965.0,66964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000264385,0.3612,66965.0,66964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000264589,0.0004,66965.0,66964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000264880,0.075077,66965.0,66964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000265086,1.483877,66965.0,66964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000265270,0.4,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000265471,0.474687,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000265671,1.44844,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000265890,0.0004,66956.0,66955.0,0.435888]
["bitfinex-derivatives","BTCF0:USTF0",1729000266579,0.0004,66956.0,66955.0,0.436888]
["bitfinex-derivatives","BTCF0:USTF0",1729000267084,0.0004,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729000267387,0.0004,66965.0,66964.0,0.435878]
["bitfinex-derivatives","BTCF0:USTF0",1729000267985,0.0004,66965.0,66964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000268284,0.0004,66965.0,66964.0,0.435878]
["bitfinex-derivatives","BTCF0:USTF0",1729000268483,0.0004,66965.0,66964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000268690,0.0004,66965.0,66964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000269181,0.675077,66965.0,66964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000269389,1.0484,66965.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000269687,0.7608,66956.0,66955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000269875,0.0014,66965.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729000270076,0.0014,66965.0,66964.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729000270486,0.0004,66965.0,66964.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729000270678,0.0014,66965.0,66964.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729000272186,0.0004,66965.0,66964.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729000272380,0.0004,66965.0,66964.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729000273585,0.0004,66965.0,66964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000273788,0.0004,66965.0,66964.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729000274485,0.4,66980.0,66964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000274680,0.4,66985.0,66977.0,0.796663]
["bitfinex-derivatives","BTCF0:USTF0",1729000274885,0.4,66996.0,66977.0,0.796663]
["bitfinex-derivatives","BTCF0:USTF0",1729000275194,0.4,66991.0,66977.0,0.796663]
["bitfinex-derivatives","BTCF0:USTF0",1729000275880,0.026,67000.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729000276075,0.026,67000.0,66989.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1729000276491,0.026,67000.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729000276797,0.0954,67010.0,66999.0,0.435839]
["bitfinex-derivatives","BTCF0:USTF0",1729000276993,0.0954,67010.0,67009.0,0.435828]
["bitfinex-derivatives","BTCF0:USTF0",1729000277304,0.4,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729000277495,0.4,67035.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000277685,0.4,67035.0,67023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000277882,0.4,67030.0,67023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000278186,0.3608,67044.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000278490,0.074587,67045.0,67043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000278678,0.3608,67051.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000278679,0.07459,67043.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000278883,0.3608,67061.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000279087,0.222,67062.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000279392,0.222,67062.0,67036.0,0.22374609]
["bitfinex-derivatives","BTCF0:USTF0",1729000279393,0.222,67062.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000279587,0.074586,67047.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000279777,0.074586,67047.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000279778,0.3608,67052.0,67038.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729000279981,0.074604,67031.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000280186,0.0004,67030.0,67029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000280487,0.074607,67028.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000280880,0.0004,67024.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000281087,0.0004,67024.0,67022.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729000281297,0.0004,67024.0,67023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000281598,0.0004,67030.0,67023.0,1.18631833]
["bitfinex-derivatives","BTCF0:USTF0",1729000281903,0.074587,67046.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729000282083,0.2195,67057.0,67029.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000282084,0.3608,67041.0,67038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000282289,0.435393,67040.0,67038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000282483,0.074593,67040.0,67038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000282685,0.074994,67039.0,67038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000282988,0.435794,67039.0,67038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000283192,0.074994,67039.0,67038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000283390,0.074595,67038.0,67032.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729000283593,0.0004,67033.0,67029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000283892,0.0004,67033.0,67029.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729000283893,0.0004,67030.0,67029.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729000284397,0.0004,67030.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000284398,0.074611,67024.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000284596,0.475011,67024.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000284784,1.435811,67024.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000284991,0.91360735,67024.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000285298,0.0004,67010.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000285488,0.075026,67010.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729000285793,0.075026,67010.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000285794,0.3612,67005.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000286001,0.4,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729000286190,0.40016374,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729000286386,0.4,66999.0,66992.0,0.223821]
["bitfinex-derivatives","BTCF0:USTF0",1729000286588,0.0004,66993.0,66992.0,0.223821]
["bitfinex-derivatives","BTCF0:USTF0",1729000286791,0.0004,66993.0,66992.0,0.298467]
["bitfinex-derivatives","BTCF0:USTF0",1729000286996,0.0004,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729000286997,0.00056374,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729000288000,1e-08,66993.0,66992.0,0.29786079]
["bitfinex-derivatives","BTCF0:USTF0",1729000288395,1e-08,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729000289908,1e-08,66993.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000289909,0.00100001,66993.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000290198,0.00100001,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729000290503,0.0004,67005.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729000290803,0.0004,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000291101,0.0004,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729000291508,0.4022396,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729000291509,0.0022396,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729000291697,0.435414,67021.0,67020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000291896,0.3608,67021.0,67020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000292096,0.4,67028.0,67020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000292296,0.4,67028.0,67023.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729000292502,0.4,67029.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000292693,0.4,67029.0,67023.0,0.435812]
["bitfinex-derivatives","BTCF0:USTF0",1729000293005,0.4,67029.0,67023.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729000293303,0.4008,67024.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000293496,0.0128,67024.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000294012,0.6128,67024.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000294302,0.0128,67024.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000294805,0.0128,67024.0,67023.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729000295296,0.0138,67024.0,67023.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729000296001,0.088411,67024.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000296204,0.0138,67024.0,67023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000296506,0.0138,67024.0,67023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000297208,0.0138,67024.0,67020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000297403,0.0138,67024.0,67020.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729000297698,0.0004,67021.0,67020.0,0.435814]
["bitfinex-derivatives","BTCF0:USTF0",1729000297904,0.0004,67021.0,67020.0,0.835814]
["bitfinex-derivatives","BTCF0:USTF0",1729000298101,0.0008,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729000298294,0.0008,67030.0,67029.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1729000299402,0.0008,67030.0,67029.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1729000300499,0.075404,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000300808,0.0008,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000301304,0.075404,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000301500,0.0008,67030.0,67029.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1729000301706,0.0008,67030.0,67029.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1729000303301,0.075404,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000305198,0.0008,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000305508,0.0008,67030.0,67029.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1729000306011,0.0008,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000306704,0.075404,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000306912,0.075404,67030.0,67029.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1729000306913,0.0008,67030.0,67029.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1729000307105,0.0008,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000307606,0.075404,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000307801,0.0008,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000308296,0.475404,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000309509,0.0008,67030.0,67029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000309697,0.0008,67030.0,67029.0,0.437805]
["bitfinex-derivatives","BTCF0:USTF0",1729000311708,0.0008,67030.0,67029.0,0.077005]
["bitfinex-derivatives","BTCF0:USTF0",1729000312513,0.0008,67030.0,67029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000312715,0.075404,67030.0,67029.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729000313014,0.0008,67030.0,67029.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729000313316,0.075404,67030.0,67029.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729000313813,0.26,67031.0,67029.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729000314109,0.0004,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729000314311,0.0004,67033.0,67032.0,0.335002]
["bitfinex-derivatives","BTCF0:USTF0",1729000314512,0.07457,67061.0,67032.0,0.335002]
["bitfinex-derivatives","BTCF0:USTF0",1729000314513,0.26,67065.0,67033.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1729000314717,0.26,67065.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000314903,0.26,67069.0,67064.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000315104,0.3608,67074.0,67068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000315313,0.074531,67097.0,67068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000315314,0.074532,67096.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729000315609,0.26,67076.0,67073.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000315911,0.0004,67074.0,67073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000316217,0.0004,67074.0,67073.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729000316514,0.0008,67074.0,67073.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729000316712,0.3608,67097.0,67073.0,1.44516472]
["bitfinex-derivatives","BTCF0:USTF0",1729000316906,0.26,67085.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000317106,0.334543,67085.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000317306,0.07454,67088.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000317510,0.07452,67106.0,67087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000317719,0.074539,67089.0,67087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000318013,0.074533,67095.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729000318208,0.074533,67094.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000318411,0.0004,67089.0,67087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000318716,0.08057646,67088.0,67087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000319108,0.15511646,67088.0,67087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000319307,0.07494,67088.0,67087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000319708,0.1558146,67088.0,67087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000319913,0.08143433,67088.0,67087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000320110,0.08143433,67088.0,67087.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729000320308,0.07977534,67088.0,67087.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729000320510,2.9e-07,67088.0,67087.0,1.63258057]
["bitfinex-derivatives","BTCF0:USTF0",1729000320708,0.3608,67110.0,67099.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729000320916,0.074522,67104.0,67103.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729000321216,0.074526,67100.0,67099.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1729000321407,0.4,67112.0,67099.0,0.38846722]
["bitfinex-derivatives","BTCF0:USTF0",1729000321614,0.074519,67107.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000321917,0.074522,67104.0,67103.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729000322127,0.435319,67107.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729000322414,0.4,67112.0,67107.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729000322607,0.474513,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000322920,0.4,67117.0,67111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000323113,0.474508,67117.0,67116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000323614,0.074508,67117.0,67116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000323806,0.3608,67124.0,67116.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1729000324005,0.074502,67122.0,67120.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729000324213,0.074507,67117.0,67116.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729000324414,0.074907,67117.0,67116.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000325114,0.074907,67117.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000325115,1.0474,67117.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000325315,0.074913,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000325514,0.0004,67112.0,67111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000325720,0.0008,67117.0,67116.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729000326018,0.3608,67140.0,67130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000326207,0.3608,67140.0,67139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000326521,0.435282,67140.0,67139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000326816,1.035282,67140.0,67139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000327017,0.074504,67120.0,67119.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000327316,0.074513,67112.0,67111.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1729000327518,0.074514,67111.0,67110.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729000327718,0.074514,67111.0,67110.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000328015,0.074914,67111.0,67110.0,0.22360309]
["bitfinex-derivatives","BTCF0:USTF0",1729000328219,0.074519,67107.0,67099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000328415,0.074526,67100.0,67099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000328715,0.074926,67100.0,67099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000329018,0.435726,67100.0,67099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000329217,0.074529,67098.0,67097.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729000329610,0.0004,67107.0,67097.0,1.19161167]
["bitfinex-derivatives","BTCF0:USTF0",1729000329809,0.0004,67111.0,67106.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1729000330008,0.0004,67111.0,67110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000330214,0.0004,67111.0,67110.0,0.435715]
["bitfinex-derivatives","BTCF0:USTF0",1729000330215,0.00056526,67111.0,67110.0,0.435715]
["bitfinex-derivatives","BTCF0:USTF0",1729000330420,0.00056526,67111.0,67110.0,1.035715]
["bitfinex-derivatives","BTCF0:USTF0",1729000330611,0.0004,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729000330808,0.3608,67142.0,67124.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729000331015,0.3608,67142.0,67139.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729000331314,0.36156,67151.0,67139.0,0.00036674]
["bitfinex-derivatives","BTCF0:USTF0",1729000331509,0.4,67163.0,67139.0,1.04594982]
["bitfinex-derivatives","BTCF0:USTF0",1729000331710,0.3608,67160.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729000331911,0.074454,67166.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729000332120,0.4,67169.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000332305,0.4,67175.0,67161.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000332507,0.4,67175.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000332712,0.4,67173.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000332914,0.4,67165.0,67161.0,0.02728333]
["bitfinex-derivatives","BTCF0:USTF0",1729000333115,0.7608,67165.0,67161.0,0.02728333]
["bitfinex-derivatives","BTCF0:USTF0",1729000333323,0.64066187,67162.0,67161.0,0.10593841]
["bitfinex-derivatives","BTCF0:USTF0",1729000333619,0.11996572,67162.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729000333826,0.11996572,67162.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729000333827,0.04106187,67162.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729000334022,0.04706187,67162.0,67161.0,0.435259]
["bitfinex-derivatives","BTCF0:USTF0",1729000334317,0.04706187,67162.0,67161.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729000334525,0.04106187,67162.0,67161.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729000334725,0.04706187,67162.0,67161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000335113,0.64706187,67162.0,67161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000335316,0.79822141,67162.0,67161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000335520,0.12151987,67162.0,67161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000335822,0.04706187,67162.0,67161.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729000336029,0.04706187,67162.0,67161.0,0.89846536]
["bitfinex-derivatives","BTCF0:USTF0",1729000336222,0.45487728,67194.0,67161.0,0.89846536]
["bitfinex-derivatives","BTCF0:USTF0",1729000336223,0.12929928,67194.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729000336413,0.12929928,67194.0,67193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000336821,0.074442,67176.0,67175.0,0.22299616]
["bitfinex-derivatives","BTCF0:USTF0",1729000337024,0.3612,67176.0,67158.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1729000337322,0.0004,67162.0,67161.0,0.474459]
["bitfinex-derivatives","BTCF0:USTF0",1729000337527,0.0064,67162.0,67161.0,0.475459]
["bitfinex-derivatives","BTCF0:USTF0",1729000338023,0.0004,67162.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729000338531,0.0004,67162.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729000338532,0.3612,67162.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729000338720,0.3612,67162.0,67161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000339217,0.3612,67162.0,67161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000339422,1.76868,67162.0,67161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000339631,0.722,67162.0,67161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000339824,0.3612,67162.0,67161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000340023,0.3612,67162.0,67161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000340024,0.0004,67162.0,67161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000340223,0.0004,67162.0,67161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000340724,0.0004,67162.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000340725,1.80788,67162.0,67148.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729000340925,1.80788,67162.0,67137.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000340926,0.3612,67162.0,67150.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729000341329,0.07446,67161.0,67153.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729000341521,0.3612,67162.0,67154.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729000341826,0.3612,67162.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000342019,0.0004,67162.0,67161.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729000342224,0.0004,67176.0,67175.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729000342423,0.0004,67176.0,67175.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1729000342722,0.0004,67176.0,67175.0,0.435643]
["bitfinex-derivatives","BTCF0:USTF0",1729000343431,0.0004,67176.0,67175.0,0.796443]
["bitfinex-derivatives","BTCF0:USTF0",1729000343623,0.0004,67176.0,67175.0,1.01986619]
["bitfinex-derivatives","BTCF0:USTF0",1729000344025,0.12969928,67194.0,67186.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729000344320,0.05527728,67194.0,67186.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729000344917,0.44652,67187.0,67186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000345123,0.0004,67187.0,67184.0,0.30907846]
["bitfinex-derivatives","BTCF0:USTF0",1729000345628,0.05527728,67194.0,67185.0,0.66938427]
["bitfinex-derivatives","BTCF0:USTF0",1729000345821,0.05527728,67194.0,67193.0,0.435623]
["bitfinex-derivatives","BTCF0:USTF0",1729000346221,0.4,67213.0,67193.0,0.435623]
["bitfinex-derivatives","BTCF0:USTF0",1729000346222,0.4,67213.0,67193.0,0.80693782]
["bitfinex-derivatives","BTCF0:USTF0",1729000346428,0.074401,67213.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000346627,1.44676,67213.0,67193.0,0.58406427]
["bitfinex-derivatives","BTCF0:USTF0",1729000346827,0.074404,67210.0,67206.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729000347034,0.074405,67210.0,67205.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729000347334,0.0004,67213.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000347335,0.0004,67206.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000347524,0.074412,67203.0,67198.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729000347719,0.0004,67199.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729000347926,0.0004,67195.0,67193.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000348430,0.074822,67194.0,67193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000348823,1.04688,67194.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000349029,0.3608,67187.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000349223,0.435231,67187.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000349436,0.3608,67187.0,67182.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729000349733,0.074438,67180.0,67177.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729000350030,0.074438,67180.0,67172.0,0.02656865]
["bitfinex-derivatives","BTCF0:USTF0",1729000350031,0.074442,67176.0,67172.0,0.02656865]
["bitfinex-derivatives","BTCF0:USTF0",1729000350232,0.074842,67176.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000350535,0.074842,67176.0,67167.0,0.02694655]
["bitfinex-derivatives","BTCF0:USTF0",1729000350740,1.121442,67176.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000351128,0.447,67176.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000351327,0.075242,67176.0,67175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729000351530,0.675242,67176.0,67175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729000351834,0.074458,67162.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000352035,0.4,67165.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000352229,0.0004,67162.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000352830,0.074858,67162.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000353237,1.482338,67162.0,67161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000353442,1.40828,67162.0,67145.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1729000353625,0.07447,67152.0,67148.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729000353935,0.074475,67146.0,67145.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1729000354147,0.074875,67146.0,67145.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1729000355032,0.074875,67146.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729000355033,0.074482,67140.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000355343,0.074482,67140.0,67126.0,0.02639548]
["bitfinex-derivatives","BTCF0:USTF0",1729000355344,0.4004,67140.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000355532,0.0004,67124.0,67119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000355733,0.0004,67124.0,67123.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729000356245,0.3612,67124.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729000356535,0.074903,67121.0,67119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000356743,0.0004,67120.0,67119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000356941,0.0004,67120.0,67119.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729000357330,0.4004,67120.0,67119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000357532,0.4004,67120.0,67112.0,0.38786046]
["bitfinex-derivatives","BTCF0:USTF0",1729000357735,0.4008,67120.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000358035,0.074514,67111.0,67105.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729000358242,0.074914,67111.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000358534,0.074914,67111.0,67097.0,0.02680305]
["bitfinex-derivatives","BTCF0:USTF0",1729000358736,0.3612,67111.0,67097.0,0.02680305]
["bitfinex-derivatives","BTCF0:USTF0",1729000358929,0.0018,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729000359132,0.0018,67120.0,67119.0,0.835705]
["bitfinex-derivatives","BTCF0:USTF0",1729000359339,0.0018,67120.0,67119.0,1.882665]
["bitfinex-derivatives","BTCF0:USTF0",1729000359840,0.0004,67124.0,67123.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729000360029,0.0004,67124.0,67123.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729000360236,0.0004,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000360437,0.0004,67124.0,67123.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729000360837,0.0004,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000361136,0.0004,67146.0,67123.0,1.27504405]
["bitfinex-derivatives","BTCF0:USTF0",1729000361341,0.0004,67146.0,67139.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729000361529,0.0004,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729000361733,0.0004,67146.0,67145.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729000362338,0.0004,67146.0,67145.0,0.882476]
["bitfinex-derivatives","BTCF0:USTF0",1729000362541,0.0004,67146.0,67145.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729000362839,0.0004,67146.0,67145.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000363445,0.0004,67146.0,67145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000363740,0.0004,67146.0,67139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000363741,0.074482,67140.0,67139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000364042,0.474882,67140.0,67139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000364245,0.074484,67139.0,67132.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1729000364544,0.4004,67133.0,67132.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1729000364740,0.47489,67133.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000365042,0.0004,67124.0,67123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000366443,0.0004,67124.0,67123.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729000367441,0.0014,67124.0,67123.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1729000368355,0.0014,67124.0,67123.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1729000369352,0.0004,67133.0,67132.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729000369550,0.0004,67133.0,67132.0,1.196491]
["bitfinex-derivatives","BTCF0:USTF0",1729000369852,0.0004,67133.0,67132.0,0.796491]
["bitfinex-derivatives","BTCF0:USTF0",1729000370647,0.0014,67133.0,67132.0,1.404491]
["bitfinex-derivatives","BTCF0:USTF0",1729000370843,0.0008,67140.0,67132.0,2.40117271]
["bitfinex-derivatives","BTCF0:USTF0",1729000371154,0.0008,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729000371353,0.0008,67146.0,67145.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729000372553,0.3608,67159.0,67145.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729000372554,0.0004,67178.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729000372852,0.3608,67185.0,67161.0,0.435658]
["bitfinex-derivatives","BTCF0:USTF0",1729000373051,0.074437,67181.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000373555,0.4,67183.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000373755,0.474434,67183.0,67182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000373943,0.07444,67179.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000374144,0.0004,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000374344,0.074446,67173.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000374546,0.0004,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000375153,0.0004,67168.0,67167.0,0.435252]
["bitfinex-derivatives","BTCF0:USTF0",1729000375455,0.0004,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000375851,0.0004,67168.0,67167.0,0.435252]
["bitfinex-derivatives","BTCF0:USTF0",1729000376157,0.0004,67168.0,67162.0,0.02682945]
["bitfinex-derivatives","BTCF0:USTF0",1729000376357,0.0004,67168.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729000376553,0.0004,67168.0,67161.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000376748,0.0004,67168.0,67165.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729000377056,0.0014,67168.0,67167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729000377454,0.0014,67168.0,67167.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1729000377656,0.0004,67168.0,67167.0,0.435252]
["bitfinex-derivatives","BTCF0:USTF0",1729000377955,0.0014,67168.0,67167.0,0.435252]
["bitfinex-derivatives","BTCF0:USTF0",1729000378357,0.0014,67168.0,67167.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729000378551,0.0014,67168.0,67167.0,0.441252]
["bitfinex-derivatives","BTCF0:USTF0",1729000378747,0.0004,67174.0,67167.0,1.802052]
["bitfinex-derivatives","BTCF0:USTF0",1729000378948,0.0004,67174.0,67173.0,0.474845]
["bitfinex-derivatives","BTCF0:USTF0",1729000379152,0.0004,67174.0,67173.0,0.835645]
["bitfinex-derivatives","BTCF0:USTF0",1729000379552,0.0004,67174.0,67173.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1729000380447,0.0004,67174.0,67173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000380853,0.0004,67174.0,67173.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729000381046,0.0004,67174.0,67173.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1729000381251,0.0004,67174.0,67173.0,0.86938513]
["bitfinex-derivatives","BTCF0:USTF0",1729000381649,0.0004,67174.0,67173.0,0.46938513]
["bitfinex-derivatives","BTCF0:USTF0",1729000382260,0.0004,67174.0,67173.0,0.39494013]
["bitfinex-derivatives","BTCF0:USTF0",1729000383058,0.0004,67174.0,67173.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729000383450,0.3612,67183.0,67173.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1729000383661,1.80776,67183.0,67173.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729000383964,0.7616,67183.0,67173.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729000384152,0.074438,67180.0,67173.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729000384354,0.36244,67183.0,67173.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729000384553,0.0008,67183.0,67182.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1729000386359,0.0008,67183.0,67182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000386661,0.0018,67183.0,67182.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1729000386863,0.0018,67183.0,67182.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1729000387069,0.0018,67183.0,67182.0,0.431635]
["bitfinex-derivatives","BTCF0:USTF0",1729000387957,0.0008,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729000388163,0.0008,67194.0,67193.0,1.196423]
["bitfinex-derivatives","BTCF0:USTF0",1729000389166,0.0004,67202.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729000389368,0.0004,67202.0,67198.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729000390069,0.0004,67202.0,67198.0,0.1014882]
["bitfinex-derivatives","BTCF0:USTF0",1729000390465,0.0004,67202.0,67198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000390665,0.0004,67202.0,67198.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729000390966,0.0034,67199.0,67198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000391467,0.0034,67199.0,67198.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729000392256,0.0034,67199.0,67198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000392465,0.0034,67199.0,67193.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1729000392664,0.0004,67194.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729000392863,0.0004,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729000393268,0.0004,67186.0,67185.0,0.46168173]
["bitfinex-derivatives","BTCF0:USTF0",1729000393462,0.0004,67186.0,67185.0,1.06168173]
["bitfinex-derivatives","BTCF0:USTF0",1729000393660,0.0008,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729000393861,0.0008,67194.0,67193.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729000394064,0.3616,67194.0,67193.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729000394766,0.0008,67194.0,67193.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729000395158,0.0008,67194.0,67193.0,0.435623]
["bitfinex-derivatives","BTCF0:USTF0",1729000395359,0.0008,67194.0,67193.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729000395767,0.0008,67194.0,67193.0,0.10194821]
["bitfinex-derivatives","BTCF0:USTF0",1729000396164,0.3616,67194.0,67193.0,0.11394821]
["bitfinex-derivatives","BTCF0:USTF0",1729000396968,0.3616,67194.0,67193.0,0.12194821]
["bitfinex-derivatives","BTCF0:USTF0",1729000397563,0.3616,67194.0,67193.0,0.11594821]
["bitfinex-derivatives","BTCF0:USTF0",1729000397866,0.3616,67194.0,67193.0,0.12994821]
["bitfinex-derivatives","BTCF0:USTF0",1729000398357,0.0008,67194.0,67193.0,0.38994821]
["bitfinex-derivatives","BTCF0:USTF0",1729000398562,0.0008,67194.0,67193.0,0.12994821]
["bitfinex-derivatives","BTCF0:USTF0",1729000398963,0.0008,67194.0,67193.0,0.11594821]
["bitfinex-derivatives","BTCF0:USTF0",1729000399160,0.0008,67194.0,67193.0,0.12994821]
["bitfinex-derivatives","BTCF0:USTF0",1729000400266,0.0008,67194.0,67193.0,0.11594821]
["bitfinex-derivatives","BTCF0:USTF0",1729000400572,0.0008,67194.0,67193.0,0.12994821]
["bitfinex-derivatives","BTCF0:USTF0",1729000407977,0.074814,67202.0,67193.0,0.12994821]
["bitfinex-derivatives","BTCF0:USTF0",1729000407978,0.0004,67202.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729000408172,0.36303299,67214.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729000408378,0.36303299,67214.0,67212.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729000408688,0.62156,67220.0,67212.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729000408873,0.62156,67220.0,67212.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1729000408874,0.32797646,67220.0,67212.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1729000409178,0.074368,67243.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729000409179,0.26,67242.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729000409377,0.26,67242.0,67227.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729000409378,0.074364,67247.0,67241.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1729000409600,0.074355,67255.0,67246.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000409775,0.074355,67255.0,67254.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729000409983,0.074345,67265.0,67254.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729000410280,0.074344,67265.0,67264.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729000410474,0.074344,67265.0,67264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000410978,0.674344,67265.0,67264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000411177,0.2333,67281.0,67264.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729000411375,0.2333,67281.0,67264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000411376,0.074344,67265.0,67264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000411878,1.120344,67265.0,67264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000412077,1.123344,67265.0,67264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000412381,0.446,67264.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000412584,0.3608,67258.0,67255.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729000412887,0.3608,67258.0,67257.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729000413082,0.26,67262.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000413384,0.0034,67265.0,67264.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729000413681,0.0034,67265.0,67264.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729000413882,0.0004,67265.0,67264.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729000414683,0.6004,67265.0,67264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000414884,0.9612,67265.0,67264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000415085,0.446,67264.0,67254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000415270,0.9612,67265.0,67254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000415271,0.26,67255.0,67254.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729000415476,0.2604,67255.0,67254.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729000416077,0.0004,67255.0,67254.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729000416278,0.2604,67255.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000416586,0.074363,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000416779,0.074763,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000416975,0.0004,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000417186,0.0004,67247.0,67246.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729000417382,0.074763,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000417688,0.0004,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000417981,0.0014,67247.0,67246.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729000418177,0.0014,67247.0,67246.0,1.481685]
["bitfinex-derivatives","BTCF0:USTF0",1729000418380,0.0014,67247.0,67246.0,1.486685]
["bitfinex-derivatives","BTCF0:USTF0",1729000418887,0.0008,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729000419189,0.0004,67262.0,67254.0,0.435556]
["bitfinex-derivatives","BTCF0:USTF0",1729000419377,0.0004,67262.0,67261.0,0.435148]
["bitfinex-derivatives","BTCF0:USTF0",1729000419572,0.0004,67262.0,67261.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729000420085,0.0004,67262.0,67261.0,1.481588]
["bitfinex-derivatives","BTCF0:USTF0",1729000420382,0.0004,67262.0,67261.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000420586,0.074747,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000420775,0.6004,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000420975,0.334355,67255.0,67254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000421176,0.0004,67255.0,67254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000421377,0.0004,67255.0,67254.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729000422682,0.0004,67255.0,67254.0,0.785836]
["bitfinex-derivatives","BTCF0:USTF0",1729000422981,0.0004,67255.0,67254.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729000423177,0.2604,67255.0,67254.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729000423574,0.2614,67255.0,67254.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1729000423779,0.2614,67255.0,67254.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729000424284,0.2604,67255.0,67254.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000424478,0.2604,67255.0,67254.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729000424781,0.0004,67255.0,67254.0,0.102756]
["bitfinex-derivatives","BTCF0:USTF0",1729000424984,0.0004,67255.0,67254.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1729000425187,0.0004,67255.0,67254.0,0.102756]
["bitfinex-derivatives","BTCF0:USTF0",1729000425383,0.0004,67255.0,67254.0,0.362756]
["bitfinex-derivatives","BTCF0:USTF0",1729000425588,0.0008,67262.0,67254.0,1.408836]
["bitfinex-derivatives","BTCF0:USTF0",1729000425782,0.0008,67262.0,67261.0,1.055948]
["bitfinex-derivatives","BTCF0:USTF0",1729000425978,0.0008,67262.0,67261.0,0.796348]
["bitfinex-derivatives","BTCF0:USTF0",1729000426886,0.0008,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000427089,0.335147,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000427887,0.2608,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000428290,0.0008,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000428489,0.0008,67262.0,67261.0,0.442548]
["bitfinex-derivatives","BTCF0:USTF0",1729000428793,0.0008,67262.0,67261.0,0.455548]
["bitfinex-derivatives","BTCF0:USTF0",1729000429494,0.0008,67262.0,67261.0,0.48270219]
["bitfinex-derivatives","BTCF0:USTF0",1729000430080,0.2608,67262.0,67261.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1729000430279,0.2608,67262.0,67261.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729000430280,0.335147,67262.0,67261.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729000431193,0.335147,67262.0,67261.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729000431386,0.335147,67262.0,67261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729000431387,0.0008,67262.0,67261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729000431787,0.2608,67262.0,67261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729000431988,0.2608,67262.0,67261.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000432195,0.2608,67262.0,67261.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729000432390,0.2608,67262.0,67261.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000432587,0.2608,67262.0,67241.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000432588,1.4816,67262.0,67241.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000432788,0.074369,67242.0,67241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000432987,0.074369,67242.0,67220.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729000432988,0.074384,67229.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729000433195,0.2604,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729000433499,0.2604,67223.0,67222.0,0.435191]
["bitfinex-derivatives","BTCF0:USTF0",1729000433500,0.0004,67223.0,67222.0,0.435191]
["bitfinex-derivatives","BTCF0:USTF0",1729000433795,0.0004,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729000433993,0.0004,67223.0,67219.0,0.02688027]
["bitfinex-derivatives","BTCF0:USTF0",1729000433994,0.26,67223.0,67219.0,0.38768027]
["bitfinex-derivatives","BTCF0:USTF0",1729000434186,0.26,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729000434789,0.26,67227.0,67219.0,0.38768027]
["bitfinex-derivatives","BTCF0:USTF0",1729000434992,0.26,67227.0,67226.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729000435497,0.26,67234.0,67226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000435689,0.00076,67241.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000435896,0.26,67238.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000436401,0.4462,67237.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000436598,0.26076,67238.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000436798,0.26,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000437096,0.70616,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000437501,0.44616,67238.0,67237.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729000437700,0.0008,67242.0,67241.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729000437999,0.0008,67242.0,67241.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729000439098,0.0018,67242.0,67241.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1729000439401,0.0018,67242.0,67241.0,0.65888885]
["bitfinex-derivatives","BTCF0:USTF0",1729000439602,0.0018,67242.0,67241.0,0.66388885]
["bitfinex-derivatives","BTCF0:USTF0",1729000440893,0.0008,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729000441099,0.0008,67247.0,67246.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729000441304,0.0008,67247.0,67246.0,0.29831465]
["bitfinex-derivatives","BTCF0:USTF0",1729000442098,0.26,67253.0,67246.0,0.25131597]
["bitfinex-derivatives","BTCF0:USTF0",1729000442305,0.0004,67255.0,67246.0,0.10213032]
["bitfinex-derivatives","BTCF0:USTF0",1729000442306,0.26,67248.0,67246.0,0.10213032]
["bitfinex-derivatives","BTCF0:USTF0",1729000442491,0.26,67248.0,67246.0,0.04876632]
["bitfinex-derivatives","BTCF0:USTF0",1729000442697,0.520483,67247.0,67246.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729000443101,1.120483,67247.0,67246.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729000443299,0.074363,67247.0,67246.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729000443494,1.120483,67247.0,67246.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729000443805,0.520483,67247.0,67246.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729000444107,0.26,67253.0,67246.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729000444291,0.074359,67251.0,67250.0,0.0726273]
["bitfinex-derivatives","BTCF0:USTF0",1729000444598,0.26,67253.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729000444903,0.26,67253.0,67246.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729000445097,0.334357,67253.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729000445290,0.26,67253.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729000445493,0.0004,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729000445694,0.0004,67255.0,67254.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729000445897,0.334755,67255.0,67254.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729000446100,0.334755,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000446101,0.2604,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000446501,0.2604,67255.0,67254.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729000446804,1.30648,67255.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000447005,0.074357,67253.0,67252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729000447199,0.074757,67253.0,67252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729000447400,1.120837,67253.0,67252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729000447599,1.04648,67253.0,67252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729000447803,0.0004,67253.0,67252.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1729000448002,0.0004,67253.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729000448201,0.0004,67253.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000448404,0.26,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729000448599,0.26,67249.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000448801,0.074362,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000449208,0.074762,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000449708,0.074762,67248.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000449709,0.074363,67247.0,67246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000450109,0.074369,67242.0,67239.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729000450406,0.074369,67242.0,67237.0,0.02748421]
["bitfinex-derivatives","BTCF0:USTF0",1729000450407,0.695569,67242.0,67241.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729000450704,0.695569,67242.0,67241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000450904,0.3612,67242.0,67241.0,0.29710123]
["bitfinex-derivatives","BTCF0:USTF0",1729000451294,0.695569,67242.0,67241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000451501,0.695569,67242.0,67241.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729000451908,0.695569,67242.0,67241.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1729000453114,0.074373,67238.0,67237.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000453302,0.074393,67220.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000453505,0.334393,67220.0,67212.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729000453709,0.074793,67220.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000454008,0.074793,67220.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729000454205,0.074793,67220.0,67214.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729000454406,1.04668,67220.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000454614,1.04668,67220.0,67202.0,0.02636023]
["bitfinex-derivatives","BTCF0:USTF0",1729000454615,0.26,67211.0,67202.0,0.02636023]
["bitfinex-derivatives","BTCF0:USTF0",1729000454906,0.074413,67202.0,67201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000455113,0.074813,67202.0,67201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000455307,0.435613,67202.0,67201.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729000455608,0.435613,67202.0,67201.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729000455609,0.0004,67202.0,67201.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729000455911,0.0008,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729000456109,0.075201,67213.0,67212.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729000456309,0.075201,67213.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000456517,1.04756,67213.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000456716,0.0004,67203.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000457008,0.0004,67203.0,67201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000457201,0.520813,67202.0,67201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000457399,0.535213,67202.0,67201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000457714,0.535213,67202.0,67189.0,0.00179738]
["bitfinex-derivatives","BTCF0:USTF0",1729000457715,0.0004,67194.0,67182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000457906,0.0004,67194.0,67180.0,0.02640844]
["bitfinex-derivatives","BTCF0:USTF0",1729000457907,0.26,67188.0,67180.0,0.02640844]
["bitfinex-derivatives","BTCF0:USTF0",1729000458105,0.0004,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729000458311,0.0004,67194.0,67193.0,0.435223]
["bitfinex-derivatives","BTCF0:USTF0",1729000458506,0.0004,67194.0,67193.0,0.435623]
["bitfinex-derivatives","BTCF0:USTF0",1729000458813,0.0004,67194.0,67193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000459112,0.0004,67194.0,67193.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729000459320,0.0144,67194.0,67193.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729000460799,0.0214,67194.0,67193.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1729000461414,0.0144,67194.0,67193.0,0.335823]
["bitfinex-derivatives","BTCF0:USTF0",1729000461712,0.0214,67194.0,67193.0,0.076823]
["bitfinex-derivatives","BTCF0:USTF0",1729000462020,0.0004,67194.0,67193.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729000462216,0.007,67194.0,67193.0,0.29961722]
["bitfinex-derivatives","BTCF0:USTF0",1729000462514,0.0008,67202.0,67193.0,0.29961722]
["bitfinex-derivatives","BTCF0:USTF0",1729000462515,0.0008,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729000462701,0.0008,67202.0,67201.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729000462904,0.0012,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729000463108,0.0012,67213.0,67212.0,0.435602]
["bitfinex-derivatives","BTCF0:USTF0",1729000464608,0.0152,67213.0,67212.0,0.436602]
["bitfinex-derivatives","BTCF0:USTF0",1729000464812,0.089601,67213.0,67212.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000465201,0.089601,67213.0,67212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000465809,0.076601,67213.0,67212.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729000466117,0.676601,67213.0,67212.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729000466409,0.0022,67213.0,67212.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729000466805,0.676601,67213.0,67212.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729000467015,1.122961,67213.0,67212.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729000467314,1.123961,67213.0,67212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1729000468017,1.123961,67213.0,67201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000468311,0.334813,67202.0,67201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000468717,1.381213,67202.0,67201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000469315,0.934813,67202.0,67201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000469526,0.0004,67202.0,67201.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729000469712,0.0074,67202.0,67201.0,0.65862135]
["bitfinex-derivatives","BTCF0:USTF0",1729000469919,0.074422,67194.0,67193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000470119,1.3138,67202.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729000470120,0.074416,67200.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729000470317,0.074418,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729000470621,0.334418,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729000470918,0.334418,67198.0,67181.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1729000470919,0.8808,67198.0,67181.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1729000471113,0.26,67184.0,67183.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729000471520,0.26,67188.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729000471719,0.028,67194.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729000471720,0.26,67193.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729000471916,0.26,67193.0,67192.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729000473010,0.07665262,67198.0,67192.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729000473011,0.26223362,67198.0,67192.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729000473213,0.00223362,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729000473418,0.0004,67202.0,67201.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729000473610,0.0004,67202.0,67201.0,0.435614]
["bitfinex-derivatives","BTCF0:USTF0",1729000473818,0.074397,67217.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729000474124,0.435176,67236.0,67212.0,1.3899152]
["bitfinex-derivatives","BTCF0:USTF0",1729000474125,0.3608,67236.0,67212.0,1.3899152]
["bitfinex-derivatives","BTCF0:USTF0",1729000474322,0.26,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729000474619,0.26,67233.0,67232.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729000475214,0.26,67233.0,67232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000475416,0.26,67233.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000475615,0.8812,67228.0,67215.0,0.00465011]
["bitfinex-derivatives","BTCF0:USTF0",1729000475925,0.0004,67216.0,67215.0,0.07904911]
["bitfinex-derivatives","BTCF0:USTF0",1729000476124,0.0004,67216.0,67215.0,0.00465011]
["bitfinex-derivatives","BTCF0:USTF0",1729000476314,0.074798,67216.0,67215.0,0.00465011]
["bitfinex-derivatives","BTCF0:USTF0",1729000476516,0.0004,67216.0,67215.0,0.07904911]
["bitfinex-derivatives","BTCF0:USTF0",1729000476721,0.0004,67216.0,67215.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729000477042,0.0004,67216.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729000477221,0.0004,67216.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000477222,0.334401,67214.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000477418,0.3612,67213.0,67212.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729000477829,0.3612,67213.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000478123,0.435601,67213.0,67212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000478516,0.435601,67213.0,67212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000478726,1.495961,67213.0,67212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000479020,1.509961,67213.0,67212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000479227,0.3892,67213.0,67212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000479522,0.3892,67213.0,67212.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729000480321,0.0004,67216.0,67212.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729000480528,0.3608,67225.0,67215.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729000480715,0.3608,67225.0,67224.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729000480921,0.3608,67225.0,67224.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729000481325,0.3608,67225.0,67224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000481523,0.435188,67225.0,67224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000482321,0.436188,67225.0,67224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000482521,0.3618,67225.0,67224.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729000483431,0.3618,67225.0,67224.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1729000484127,0.001,67225.0,67224.0,0.102789]
["bitfinex-derivatives","BTCF0:USTF0",1729000484628,0.435187,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729000484929,0.435187,67226.0,67225.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729000484930,0.6208,67226.0,67225.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729000485822,0.0004,67228.0,67225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000486139,0.3608,67240.0,67227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000486429,0.074773,67238.0,67237.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729000486637,0.074773,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000487128,0.435573,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000487336,1.481733,67238.0,67237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000487933,1.481733,67238.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000487934,0.074384,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000488125,0.695584,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000488330,0.695584,67228.0,67227.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729000488331,0.6212,67228.0,67227.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729000488531,0.695584,67228.0,67227.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729000489037,0.695584,67228.0,67227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000490038,0.3612,67228.0,67227.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729000490423,0.0004,67228.0,67227.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729000491132,0.0054,67228.0,67227.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729000491730,0.0054,67228.0,67227.0,1.483826]
["bitfinex-derivatives","BTCF0:USTF0",1729000492229,0.0024,67228.0,67227.0,0.438586]
["bitfinex-derivatives","BTCF0:USTF0",1729000492634,0.0004,67238.0,67230.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729000492936,0.0004,67238.0,67237.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729000493144,0.0004,67238.0,67237.0,0.334774]
["bitfinex-derivatives","BTCF0:USTF0",1729000493441,0.0008,67242.0,67237.0,1.380934]
["bitfinex-derivatives","BTCF0:USTF0",1729000493638,0.26,67258.0,67237.0,1.380934]
["bitfinex-derivatives","BTCF0:USTF0",1729000493639,0.26,67259.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729000493833,0.3608,67260.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000493834,0.2608,67255.0,67252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000494030,0.074356,67254.0,67252.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729000494231,0.074757,67253.0,67252.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729000494527,0.3612,67253.0,67252.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729000494837,0.6212,67253.0,67252.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729000495040,0.6212,67253.0,67252.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1729000495335,0.2604,67253.0,67252.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1729000495541,0.2634,67253.0,67252.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729000495729,0.0054,67253.0,67252.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1729000497041,0.0008,67255.0,67252.0,1.122838]
["bitfinex-derivatives","BTCF0:USTF0",1729000497336,0.3608,67266.0,67261.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729000497536,0.26,67270.0,67261.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729000497835,0.26,67270.0,67261.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729000498040,0.6208,67270.0,67261.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729000498540,0.074332,67276.0,67261.0,0.435548]
["bitfinex-derivatives","BTCF0:USTF0",1729000498541,0.00325297,67283.0,67282.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729000498731,0.00325297,67283.0,67282.0,0.934325]
["bitfinex-derivatives","BTCF0:USTF0",1729000499042,0.3608,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729000499239,0.26,67307.0,67298.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729000499437,0.26,67307.0,67298.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729000499741,0.3608,67321.0,67299.0,0.92942216]
["bitfinex-derivatives","BTCF0:USTF0",1729000499934,0.074278,67325.0,67320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000499935,0.334278,67325.0,67320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000500237,0.3608,67327.0,67299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000500238,0.6208,67321.0,67299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000500428,0.3608,67308.0,67302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729000500634,0.0004,67321.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000500837,0.3612,67321.0,67320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000501034,0.0004,67321.0,67320.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1729000501235,0.0004,67321.0,67320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000501837,0.0004,67321.0,67320.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1729000502145,0.0004,67321.0,67320.0,1.04704]
["bitfinex-derivatives","BTCF0:USTF0",1729000502536,0.015,67333.0,67320.0,1.52967899]
["bitfinex-derivatives","BTCF0:USTF0",1729000502737,0.435053,67348.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729000502943,0.3608,67351.0,67347.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729000503239,0.4838,67367.0,67347.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729000503240,0.074227,67371.0,67350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000503442,0.26,67382.0,67367.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000503641,0.26,67382.0,67381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000503837,0.074214,67382.0,67381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000504033,0.9608,67382.0,67367.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000504244,0.7612,67368.0,67347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000504545,0.4,67354.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000504736,0.4,67354.0,67347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000504942,0.0004,67351.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000505241,0.835468,67333.0,67320.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729000505444,0.7612,67333.0,67320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000505844,0.7612,67333.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000506345,1.44596,67333.0,67332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000506650,0.0004,67333.0,67332.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000507038,0.074653,67348.0,67332.0,1.63133931]
["bitfinex-derivatives","BTCF0:USTF0",1729000507039,0.0004,67348.0,67332.0,1.63133931]
["bitfinex-derivatives","BTCF0:USTF0",1729000507242,0.474257,67344.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729000507549,0.4,67339.0,67336.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729000507744,0.0004,67337.0,67336.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729000508443,0.0004,67348.0,67336.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1729000508745,0.13218164,67366.0,67347.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000509058,0.074234,67364.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729000509348,0.4,67357.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000509544,0.474243,67357.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000509739,0.36,67364.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000509938,0.36,67364.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729000510139,0.434234,67364.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000510342,0.074234,67364.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000510853,0.49218164,67366.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000511045,0.49218164,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000511046,0.13218164,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000511248,0.0008,67368.0,67365.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1729000511445,0.3608,67391.0,67367.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000511744,0.074208,67388.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729000512051,0.07422,67377.0,67375.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000512256,0.07422,67377.0,67375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000512748,0.07422,67377.0,67375.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1729000512944,0.07422,67377.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000513144,0.3608,67379.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000513339,0.3608,67379.0,67378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000513637,1.480258,67379.0,67378.0,5.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000514046,0.406958,67379.0,67378.0,5.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000514250,0.481176,67379.0,67378.0,5.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000514651,0.674218,67379.0,67378.0,5.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000514842,1.358458,67379.0,67378.0,5.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000515039,1.358458,67379.0,67376.0,2.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000515040,1.28424,67379.0,67376.0,2.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000515238,0.43542,67377.0,67376.0,2.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000515443,0.07462,67377.0,67376.0,2.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000515648,0.88066,67377.0,67376.0,2.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000516050,0.51986,67377.0,67376.0,2.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000516248,0.07462,67377.0,67376.0,2.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000516447,0.07462,67377.0,67376.0,0.63831058]
["bitfinex-derivatives","BTCF0:USTF0",1729000516647,0.0004,67377.0,67376.0,0.63831058]
["bitfinex-derivatives","BTCF0:USTF0",1729000517047,0.07462,67377.0,67376.0,0.63831058]
["bitfinex-derivatives","BTCF0:USTF0",1729000517552,0.0014,67377.0,67376.0,0.66631058]
["bitfinex-derivatives","BTCF0:USTF0",1729000517747,0.36,67386.0,67376.0,1.42711058]
["bitfinex-derivatives","BTCF0:USTF0",1729000517954,0.4,67397.0,67376.0,1.42711058]
["bitfinex-derivatives","BTCF0:USTF0",1729000517955,0.074201,67394.0,67381.0,0.112898]
["bitfinex-derivatives","BTCF0:USTF0",1729000518144,0.25066,67407.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729000518145,0.7608,67403.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729000518349,0.07642949,67393.0,67392.0,0.399082]
["bitfinex-derivatives","BTCF0:USTF0",1729000518550,0.00222749,67393.0,67392.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729000518757,0.07744023,67408.0,67392.0,2.360282]
["bitfinex-derivatives","BTCF0:USTF0",1729000518949,0.07744023,67408.0,67407.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1729000519150,0.07744023,67408.0,67407.0,0.038682]
["bitfinex-derivatives","BTCF0:USTF0",1729000519551,0.07744023,67408.0,67407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000519960,0.00365323,67408.0,67404.0,0.35673841]
["bitfinex-derivatives","BTCF0:USTF0",1729000520147,0.074589,67405.0,67404.0,0.35673841]
["bitfinex-derivatives","BTCF0:USTF0",1729000520355,0.00365323,67408.0,67404.0,1.31845641]
["bitfinex-derivatives","BTCF0:USTF0",1729000520549,0.3608,67428.0,67407.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1729000520771,0.07639627,67422.0,67421.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1729000520952,0.07639627,67422.0,67407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000520953,0.074186,67408.0,67407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000521155,0.074186,67408.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000521156,0.074187,67407.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000521360,0.4004,67408.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000521361,0.074986,67408.0,67407.0,0.038282]
["bitfinex-derivatives","BTCF0:USTF0",1729000521661,0.074986,67408.0,67407.0,1.563179]
["bitfinex-derivatives","BTCF0:USTF0",1729000521857,0.074986,67408.0,67407.0,1.563579]
["bitfinex-derivatives","BTCF0:USTF0",1729000522065,0.074986,67408.0,67407.0,0.963579]
["bitfinex-derivatives","BTCF0:USTF0",1729000522359,0.3608,67428.0,67407.0,1.038682]
["bitfinex-derivatives","BTCF0:USTF0",1729000522557,0.3608,67428.0,67421.0,0.03645573]
["bitfinex-derivatives","BTCF0:USTF0",1729000522558,0.07417,67422.0,67421.0,0.03645573]
["bitfinex-derivatives","BTCF0:USTF0",1729000522861,0.07417,67422.0,67421.0,0.48638073]
["bitfinex-derivatives","BTCF0:USTF0",1729000524460,0.4,67428.0,67421.0,0.48638073]
["bitfinex-derivatives","BTCF0:USTF0",1729000524461,0.3608,67438.0,67421.0,1.86118073]
["bitfinex-derivatives","BTCF0:USTF0",1729000524667,0.3608,67438.0,67437.0,0.03605573]
["bitfinex-derivatives","BTCF0:USTF0",1729000524861,0.434953,67438.0,67437.0,0.45884457]
["bitfinex-derivatives","BTCF0:USTF0",1729000525059,0.834953,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000525256,0.834953,67438.0,67421.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729000525257,0.07417,67422.0,67421.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729000525563,0.0004,67422.0,67421.0,0.812125]
["bitfinex-derivatives","BTCF0:USTF0",1729000525769,0.7612,67438.0,67428.0,0.00851957]
["bitfinex-derivatives","BTCF0:USTF0",1729000526063,0.7612,67438.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729000526263,0.435353,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000526458,0.435353,67438.0,67437.0,0.00891957]
["bitfinex-derivatives","BTCF0:USTF0",1729000526459,0.074553,67438.0,67437.0,0.00891957]
["bitfinex-derivatives","BTCF0:USTF0",1729000526861,0.074553,67438.0,67437.0,0.00991957]
["bitfinex-derivatives","BTCF0:USTF0",1729000527371,0.074553,67438.0,67437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000527562,0.074553,67438.0,67437.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000527767,0.07417,67422.0,67421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000527966,0.47457,67422.0,67421.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1729000528268,0.074186,67408.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000528565,0.0004,67408.0,67407.0,0.449943]
["bitfinex-derivatives","BTCF0:USTF0",1729000528775,0.0004,67408.0,67407.0,0.45846257]
["bitfinex-derivatives","BTCF0:USTF0",1729000529160,0.0004,67408.0,67407.0,1.05846257]
["bitfinex-derivatives","BTCF0:USTF0",1729000529362,0.0004,67408.0,67407.0,0.45846257]
["bitfinex-derivatives","BTCF0:USTF0",1729000529769,0.0004,67408.0,67407.0,1.45846257]
["bitfinex-derivatives","BTCF0:USTF0",1729000530087,0.3608,67432.0,67407.0,1.45846257]
["bitfinex-derivatives","BTCF0:USTF0",1729000530088,0.4,67434.0,67422.0,0.00549348]
["bitfinex-derivatives","BTCF0:USTF0",1729000530372,0.074166,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000530867,0.074166,67426.0,67425.0,0.36629348]
["bitfinex-derivatives","BTCF0:USTF0",1729000531269,0.0008,67438.0,67425.0,0.38044948]
["bitfinex-derivatives","BTCF0:USTF0",1729000531270,0.402,67434.0,67425.0,0.38044948]
["bitfinex-derivatives","BTCF0:USTF0",1729000531475,0.4,67428.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000531671,0.474569,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000531868,0.074173,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000532169,0.074573,67420.0,67419.0,0.36629348]
["bitfinex-derivatives","BTCF0:USTF0",1729000532574,0.074573,67420.0,67419.0,0.44046748]
["bitfinex-derivatives","BTCF0:USTF0",1729000532771,0.074573,67420.0,67419.0,0.36629348]
["bitfinex-derivatives","BTCF0:USTF0",1729000533277,0.074573,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000533666,0.0004,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000533867,0.074573,67420.0,67419.0,0.44046748]
["bitfinex-derivatives","BTCF0:USTF0",1729000534068,0.0004,67420.0,67419.0,0.44046748]
["bitfinex-derivatives","BTCF0:USTF0",1729000534774,0.0004,67420.0,67419.0,0.36629348]
["bitfinex-derivatives","BTCF0:USTF0",1729000535076,0.086573,67420.0,67419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729000535275,0.0124,67420.0,67419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729000535476,0.0124,67420.0,67419.0,0.44246748]
["bitfinex-derivatives","BTCF0:USTF0",1729000535667,0.0014,67420.0,67419.0,0.44146748]
["bitfinex-derivatives","BTCF0:USTF0",1729000535868,0.0004,67423.0,67419.0,0.44146748]
["bitfinex-derivatives","BTCF0:USTF0",1729000535869,0.0004,67423.0,67419.0,0.44246748]
["bitfinex-derivatives","BTCF0:USTF0",1729000536067,0.0004,67423.0,67422.0,0.44086348]
["bitfinex-derivatives","BTCF0:USTF0",1729000537576,0.0004,67423.0,67422.0,0.44186348]
["bitfinex-derivatives","BTCF0:USTF0",1729000537779,0.0004,67423.0,67422.0,0.36769348]
["bitfinex-derivatives","BTCF0:USTF0",1729000538078,0.519529,67423.0,67422.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000538271,0.074176,67418.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000538473,0.0104,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000538785,0.01156,67423.0,67422.0,0.44186348]
["bitfinex-derivatives","BTCF0:USTF0",1729000538970,0.0008,67438.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729000539176,0.4,67436.0,67435.0,0.00549348]
["bitfinex-derivatives","BTCF0:USTF0",1729000539476,0.4,67436.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000539677,0.4,67436.0,67435.0,0.00549348]
["bitfinex-derivatives","BTCF0:USTF0",1729000539873,0.0008,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729000540080,0.0008,67438.0,67437.0,0.44084748]
["bitfinex-derivatives","BTCF0:USTF0",1729000541071,0.0008,67438.0,67437.0,0.4407817]
["bitfinex-derivatives","BTCF0:USTF0",1729000541276,0.3608,67473.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729000541576,0.3608,67473.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000541773,0.4,67465.0,67461.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729000542084,0.4,67465.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000542376,0.4,67465.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000542377,0.07413,67459.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000542576,0.4004,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000542882,0.0004,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000543371,0.4,67478.0,67457.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729000543571,0.4,67473.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000543871,0.4,67473.0,67468.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729000543872,0.074118,67470.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000544079,0.0004,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000544380,0.324687,67498.0,67468.0,0.58372168]
["bitfinex-derivatives","BTCF0:USTF0",1729000544381,0.3608,67498.0,67468.0,0.58372168]
["bitfinex-derivatives","BTCF0:USTF0",1729000544583,0.3608,67498.0,67481.0,0.825306]
["bitfinex-derivatives","BTCF0:USTF0",1729000544778,0.3608,67498.0,67492.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729000544983,0.4,67493.0,67481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000545178,0.36156,67498.0,67485.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729000545379,0.36156,67498.0,67481.0,0.375356]
["bitfinex-derivatives","BTCF0:USTF0",1729000545380,0.9608,67498.0,67481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000545685,0.4004,67482.0,67481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000545874,0.0004,67482.0,67481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000546675,0.4004,67482.0,67481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000546877,0.4004,67482.0,67481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000546878,1.0004,67482.0,67481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000547183,1.0004,67482.0,67481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000547379,0.4004,67482.0,67481.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729000547579,1.0004,67482.0,67481.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729000547782,0.4004,67482.0,67481.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729000548090,1.0004,67482.0,67481.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000548293,1.0004,67482.0,67481.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729000548480,0.4004,67482.0,67481.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729000548784,0.4004,67482.0,67481.0,0.463306]
["bitfinex-derivatives","BTCF0:USTF0",1729000548982,0.0004,67482.0,67481.0,0.463306]
["bitfinex-derivatives","BTCF0:USTF0",1729000549382,0.0004,67482.0,67481.0,0.922022]
["bitfinex-derivatives","BTCF0:USTF0",1729000549582,0.0004,67482.0,67481.0,1.14439828]
["bitfinex-derivatives","BTCF0:USTF0",1729000549780,0.4004,67482.0,67481.0,0.463306]
["bitfinex-derivatives","BTCF0:USTF0",1729000549985,0.0004,67482.0,67481.0,0.463306]
["bitfinex-derivatives","BTCF0:USTF0",1729000550188,0.0004,67482.0,67481.0,0.922022]
["bitfinex-derivatives","BTCF0:USTF0",1729000550690,0.4004,67482.0,67481.0,0.463306]
["bitfinex-derivatives","BTCF0:USTF0",1729000550892,0.0004,67482.0,67481.0,0.908022]
["bitfinex-derivatives","BTCF0:USTF0",1729000551086,0.0004,67482.0,67481.0,0.922022]
["bitfinex-derivatives","BTCF0:USTF0",1729000551288,0.0004,67482.0,67481.0,0.87012804]
["bitfinex-derivatives","BTCF0:USTF0",1729000551786,0.0004,67482.0,67481.0,1.48274568]
["bitfinex-derivatives","BTCF0:USTF0",1729000551787,0.0008,67482.0,67481.0,1.48274568]
["bitfinex-derivatives","BTCF0:USTF0",1729000551988,0.0008,67482.0,67481.0,0.87012804]
["bitfinex-derivatives","BTCF0:USTF0",1729000552378,0.3608,67505.0,67481.0,2.00941128]
["bitfinex-derivatives","BTCF0:USTF0",1729000552678,0.36,67505.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000553082,0.621,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000553279,0.021,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000553786,1.011,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000554182,0.39,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000554383,0.39,67505.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000554589,0.07408,67505.0,67504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000554885,0.39,67511.0,67499.0,0.29447812]
["bitfinex-derivatives","BTCF0:USTF0",1729000555085,0.39,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000555686,0.46407,67514.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000555991,0.46407,67514.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729000555992,0.39,67514.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729000556297,0.3608,67523.0,67519.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729000556486,0.074054,67529.0,67520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000556788,0.434054,67529.0,67520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000557099,0.434054,67529.0,67520.0,0.375356]
["bitfinex-derivatives","BTCF0:USTF0",1729000557390,0.39,67531.0,67520.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000557586,0.074078,67507.0,67505.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729000557781,0.0004,67506.0,67505.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729000557981,0.0004,67506.0,67505.0,0.385956]
["bitfinex-derivatives","BTCF0:USTF0",1729000558485,0.0004,67506.0,67505.0,0.374956]
["bitfinex-derivatives","BTCF0:USTF0",1729000558990,0.0004,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000559607,0.074084,67501.0,67499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000559792,0.074084,67501.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000559793,0.70484,67500.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000559988,0.0004,67482.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000560590,0.0004,67482.0,67480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729000560786,0.0004,67481.0,67480.0,0.694906]
["bitfinex-derivatives","BTCF0:USTF0",1729000560994,0.26,67501.0,67481.0,0.22233159]
["bitfinex-derivatives","BTCF0:USTF0",1729000561200,0.074087,67498.0,67489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729000561392,0.3608,67503.0,67489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729000561696,0.26,67505.0,67499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000561992,0.474885,67500.0,67499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000562185,0.0008,67500.0,67499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000562385,0.6008,67500.0,67499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000562582,0.0008,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000562785,0.0008,67500.0,67499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000562982,0.0008,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000563591,0.074885,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000563791,0.0008,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000564000,0.0008,67500.0,67499.0,0.394356]
["bitfinex-derivatives","BTCF0:USTF0",1729000564201,0.0008,67500.0,67499.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1729000564498,0.6008,67500.0,67499.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1729000564699,0.0008,67500.0,67499.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1729000564994,1.0008,67500.0,67499.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1729000565292,0.074097,67489.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729000565490,0.0004,67485.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000565689,0.0004,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000566492,0.2531,67499.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000566493,0.0022,67500.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729000566695,0.0022,67500.0,67499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000567088,0.4012,67500.0,67499.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000567288,1.44564,67500.0,67499.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000567490,0.0012,67500.0,67499.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000567694,1.065285,67500.0,67499.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000567895,0.3912,67500.0,67499.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000568097,0.3912,67500.0,67499.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729000568098,0.3922,67500.0,67499.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729000568596,0.0022,67500.0,67499.0,0.038556]
["bitfinex-derivatives","BTCF0:USTF0",1729000568803,0.0022,67500.0,67499.0,0.26150533]
["bitfinex-derivatives","BTCF0:USTF0",1729000568997,0.0022,67500.0,67499.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729000569204,1.0022,67500.0,67499.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729000569589,1.44664,67500.0,67499.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729000569794,1.44664,67500.0,67499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729000569795,0.44664,67500.0,67499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729000569998,1.521125,67500.0,67499.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729000570196,1.076685,67500.0,67499.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729000570700,1.521125,67500.0,67499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729000570900,1.44704,67500.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729000571090,0.0004,67483.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000571292,0.4004,67482.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000571506,0.074118,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000571696,0.074518,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000572003,0.074518,67470.0,67438.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1729000572004,0.074131,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000572300,0.0004,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000572500,0.6004,67458.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000572701,0.0004,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000572905,0.074541,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000573206,1.074541,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000573601,1.074541,67449.0,67444.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1729000573602,0.074145,67445.0,67444.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1729000573803,0.074545,67445.0,67444.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1729000573998,1.035345,67445.0,67444.0,0.00014147]
["bitfinex-derivatives","BTCF0:USTF0",1729000574205,0.074153,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000574403,0.435353,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000574712,0.074169,67423.0,67422.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000574903,0.474569,67423.0,67422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000575105,1.880329,67423.0,67422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000575412,0.074176,67417.0,67416.0,0.04227911]
["bitfinex-derivatives","BTCF0:USTF0",1729000575710,0.835376,67417.0,67416.0,0.04227911]
["bitfinex-derivatives","BTCF0:USTF0",1729000576012,1.880376,67417.0,67416.0,0.04227911]
["bitfinex-derivatives","BTCF0:USTF0",1729000576397,0.074179,67414.0,67408.0,0.07046519]
["bitfinex-derivatives","BTCF0:USTF0",1729000576598,0.795379,67414.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000576798,0.074191,67403.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000577112,0.8354,67395.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000577406,0.8354,67395.0,67381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000577407,0.074206,67390.0,67381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000577605,0.3608,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729000577811,0.0004,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729000578108,0.074205,67391.0,67390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000578407,0.434605,67391.0,67390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000578607,0.074211,67385.0,67375.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1729000578805,0.07423,67368.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729000579012,0.83543,67368.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000579215,0.3612,67368.0,67367.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729000579400,1.03543,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000579598,1.43543,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000580002,0.074232,67366.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000580203,0.074234,67364.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729000580401,0.074634,67364.0,67356.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729000580605,1.119994,67364.0,67356.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729000580802,1.04576,67364.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000581017,0.474241,67358.0,67356.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729000581400,0.074237,67362.0,67357.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729000581606,0.0008,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729000581904,0.0008,67364.0,67363.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729000582417,0.0028,67368.0,67363.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1729000582602,0.0008,67391.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729000582799,0.0008,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729000583002,0.0008,67391.0,67390.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729000583807,0.6008,67391.0,67390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000584004,1.40676,67391.0,67390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729000584205,0.074214,67382.0,67381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000584413,0.3612,67382.0,67373.0,0.235423]
["bitfinex-derivatives","BTCF0:USTF0",1729000584606,0.0004,67374.0,67373.0,0.235423]
["bitfinex-derivatives","BTCF0:USTF0",1729000584807,0.074623,67374.0,67370.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729000585012,0.074623,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729000585013,0.0004,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729000585612,1.519903,67374.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000585815,0.0004,67370.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000586210,0.6004,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729000586413,0.674628,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729000586615,0.6004,67370.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000586806,0.4,67368.0,67363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000587006,0.0004,67368.0,67367.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729000587517,0.6004,67368.0,67367.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000587713,1.07463,67368.0,67367.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000587913,1.88075,67368.0,67367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000588219,0.0144,67368.0,67367.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729000589118,0.0004,67370.0,67367.0,0.895907]
["bitfinex-derivatives","BTCF0:USTF0",1729000589421,0.074202,67394.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729000589716,0.0742,67396.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729000589908,0.3608,67403.0,67387.0,0.835409]
["bitfinex-derivatives","BTCF0:USTF0",1729000590108,0.074194,67401.0,67392.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729000590312,0.3608,67403.0,67392.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729000590518,0.3608,67403.0,67392.0,0.31021632]
["bitfinex-derivatives","BTCF0:USTF0",1729000590519,0.074194,67401.0,67392.0,0.31021632]
["bitfinex-derivatives","BTCF0:USTF0",1729000590725,0.3608,67403.0,67392.0,0.29606032]
["bitfinex-derivatives","BTCF0:USTF0",1729000591014,0.474602,67393.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000591216,0.0014,67393.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000591514,0.475602,67393.0,67392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000591917,0.475602,67393.0,67392.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000591918,1.075602,67393.0,67392.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000592214,0.0018,67393.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000592419,0.0018,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729000592621,0.0018,67393.0,67392.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729000592916,0.0004,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729000593115,0.0004,67395.0,67394.0,0.835401]
["bitfinex-derivatives","BTCF0:USTF0",1729000593316,0.0004,67395.0,67394.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729000593512,0.0746,67395.0,67394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000593916,1.0746,67395.0,67394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000594322,0.074206,67390.0,67389.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729000594516,0.074208,67388.0,67387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000594816,0.074208,67388.0,67381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000594817,0.074214,67382.0,67381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000595011,0.474614,67382.0,67381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000595213,0.074218,67379.0,67377.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729000595414,0.07462,67378.0,67377.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729000595621,0.0004,67378.0,67377.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1729000595812,0.0004,67378.0,67369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000596118,0.3608,67376.0,67370.0,0.22356532]
["bitfinex-derivatives","BTCF0:USTF0",1729000596318,0.435021,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729000596523,0.074224,67374.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729000596817,0.0004,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729000597414,0.0004,67373.0,67369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000597415,0.074227,67371.0,67370.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729000597719,0.0004,67371.0,67369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000597924,0.435004,67392.0,67369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000597925,0.0004,67390.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000598123,0.0008,67395.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729000598320,0.4,67419.0,67394.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729000598618,0.4004,67408.0,67407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000598823,0.474586,67408.0,67407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000599020,0.4004,67408.0,67407.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729000599214,0.0004,67408.0,67407.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729000599416,0.0004,67408.0,67407.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729000600317,0.0004,67408.0,67407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000600318,1.435386,67408.0,67407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000600515,0.4014,67408.0,67407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729000600825,0.0018,67408.0,67407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729000601013,0.0018,67408.0,67407.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1729000601216,0.0018,67408.0,67407.0,0.107343]
["bitfinex-derivatives","BTCF0:USTF0",1729000601419,0.0018,67408.0,67407.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1729000601610,0.0018,67408.0,67407.0,0.107343]
["bitfinex-derivatives","BTCF0:USTF0",1729000602219,0.075986,67408.0,67407.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729000602431,0.0018,67408.0,67407.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729000602723,0.075986,67408.0,67407.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729000603111,0.074192,67402.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729000603313,0.074194,67401.0,67397.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729000603620,0.0004,67398.0,67394.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1729000603919,0.4004,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729000604119,0.0004,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729000604321,0.0004,67398.0,67397.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1729000604521,0.0004,67398.0,67397.0,0.102354]
["bitfinex-derivatives","BTCF0:USTF0",1729000605426,0.0004,67398.0,67397.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1729000605924,0.4004,67398.0,67397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729000606120,0.4004,67398.0,67394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000606121,1.0004,67398.0,67394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000606320,1.0004,67398.0,67397.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729000606321,0.0014,67398.0,67397.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729000606718,0.0014,67398.0,67397.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1729000607315,0.0024,67398.0,67397.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1729000607630,0.0024,67398.0,67397.0,0.450154]
["bitfinex-derivatives","BTCF0:USTF0",1729000607928,0.0024,67398.0,67397.0,0.463154]
["bitfinex-derivatives","BTCF0:USTF0",1729000608526,0.0004,67402.0,67401.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729000608719,0.0008,67408.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729000608919,0.0004,67414.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729000609122,0.0004,67414.0,67413.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1729000609330,0.0004,67414.0,67413.0,0.449536]
["bitfinex-derivatives","BTCF0:USTF0",1729000610028,0.0004,67414.0,67413.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729000610321,0.0004,67414.0,67413.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729000610818,0.0014,67414.0,67413.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729000611023,0.0014,67414.0,67413.0,0.450536]
["bitfinex-derivatives","BTCF0:USTF0",1729000611319,0.0034,67414.0,67413.0,0.450536]
["bitfinex-derivatives","BTCF0:USTF0",1729000612917,0.0034,67414.0,67413.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729000613527,0.074186,67408.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000613729,0.3612,67408.0,67401.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1729000613931,0.3612,67408.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729000614225,0.0004,67408.0,67407.0,0.449143]
["bitfinex-derivatives","BTCF0:USTF0",1729000614428,0.0004,67408.0,67407.0,1.07223507]
["bitfinex-derivatives","BTCF0:USTF0",1729000614823,0.0014,67408.0,67407.0,0.67223507]
["bitfinex-derivatives","BTCF0:USTF0",1729000615223,0.0004,67408.0,67407.0,0.449143]
["bitfinex-derivatives","BTCF0:USTF0",1729000615425,0.0014,67408.0,67407.0,0.455143]
["bitfinex-derivatives","BTCF0:USTF0",1729000616632,0.0024,67408.0,67407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729000616828,0.0024,67408.0,67407.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1729000617737,0.4024,67408.0,67407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000619023,0.476586,67408.0,67407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000619227,0.4024,67408.0,67407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000619429,0.476586,67408.0,67407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000619841,1.076586,67408.0,67407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000620140,1.0024,67408.0,67407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000620439,1.076586,67408.0,67407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000620635,0.4024,67408.0,67407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000620935,0.0024,67408.0,67407.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1729000621133,0.0024,67408.0,67407.0,0.094343]
["bitfinex-derivatives","BTCF0:USTF0",1729000621530,0.0024,67408.0,67407.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1729000621531,0.3632,67408.0,67407.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1729000621729,0.0024,67408.0,67407.0,0.094343]
["bitfinex-derivatives","BTCF0:USTF0",1729000622633,0.0024,67408.0,67407.0,0.494343]
["bitfinex-derivatives","BTCF0:USTF0",1729000622838,0.3608,67456.0,67408.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1729000623031,0.7608,67456.0,67437.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729000623232,0.4,67456.0,67437.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729000623439,0.4,67461.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729000623735,0.3608,67463.0,67457.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729000624040,0.3608,67463.0,67457.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729000624336,0.4,67462.0,67457.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729000624732,0.4,67467.0,67457.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729000625245,0.3608,67460.0,67457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000625536,0.6044,67458.0,67457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000625737,0.0044,67458.0,67457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000625947,0.0044,67458.0,67444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000625948,0.074145,67445.0,67444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000626240,0.4004,67445.0,67444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000626430,1.0004,67445.0,67444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000626838,1.0004,67445.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000627037,1.0004,67445.0,67437.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729000627038,0.4004,67438.0,67437.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729000627632,0.4004,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000628144,1.44564,67438.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000628444,0.4004,67421.0,67420.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729000628830,0.0004,67421.0,67420.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729000629335,0.4004,67421.0,67420.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729000629736,0.4004,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729000630038,0.4004,67421.0,67420.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729000630039,0.0004,67421.0,67420.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729000630242,0.0124,67421.0,67420.0,0.435973]
["bitfinex-derivatives","BTCF0:USTF0",1729000630736,0.4,67432.0,67431.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729000630931,0.4,67432.0,67431.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729000631243,0.4008,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729000631432,0.4008,67438.0,67437.0,0.434954]
["bitfinex-derivatives","BTCF0:USTF0",1729000631632,0.4008,67438.0,67437.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729000633246,0.4008,67438.0,67431.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000633247,0.4008,67438.0,67431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000633547,0.7616,67432.0,67409.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729000633842,0.4,67429.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000634143,0.4,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729000635038,0.7608,67419.0,67400.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729000635242,0.3608,67413.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000635445,0.074178,67415.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000635647,0.3608,67419.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000635843,0.074178,67415.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000636144,0.3608,67419.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000636342,0.4,67415.0,67414.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729000636646,0.4,67426.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729000636834,0.4,67419.0,67414.0,0.58245213]
["bitfinex-derivatives","BTCF0:USTF0",1729000637142,0.4,67419.0,67417.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729000637442,0.4,67419.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000637443,0.414,67419.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000637645,0.414,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729000637837,0.4,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729000638038,0.4,67419.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000638349,0.074578,67415.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000638553,0.074192,67403.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000638850,0.7612,67402.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000639242,0.835392,67402.0,67401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000639740,1.1224,67402.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000639944,0.7608,67395.0,67394.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729000640147,0.7612,67395.0,67394.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729000640848,0.0004,67395.0,67394.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729000641043,0.0014,67395.0,67394.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1729000641243,0.0014,67395.0,67394.0,0.30707905]
["bitfinex-derivatives","BTCF0:USTF0",1729000641443,0.0014,67395.0,67394.0,0.75223905]
["bitfinex-derivatives","BTCF0:USTF0",1729000641643,0.0014,67395.0,67394.0,1.35223905]
["bitfinex-derivatives","BTCF0:USTF0",1729000641843,0.0008,67402.0,67401.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729000642157,0.0008,67402.0,67401.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729000642943,0.0018,67402.0,67401.0,0.297187]
["bitfinex-derivatives","BTCF0:USTF0",1729000643246,0.0008,67415.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729000643752,0.0008,67415.0,67414.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729000644350,0.0018,67415.0,67414.0,0.2959464]
["bitfinex-derivatives","BTCF0:USTF0",1729000644551,0.3608,67435.0,67414.0,0.2959464]
["bitfinex-derivatives","BTCF0:USTF0",1729000644552,0.4,67441.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729000644755,0.2473,67452.0,67431.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729000644756,0.4,67448.0,67431.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729000645050,0.76302525,67449.0,67437.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729000645446,0.76302525,67449.0,67437.0,0.65683664]
["bitfinex-derivatives","BTCF0:USTF0",1729000645649,0.00222525,67449.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729000645841,0.00222525,67449.0,67444.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729000645842,0.00302525,67449.0,67444.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729000646041,0.00222525,67449.0,67444.0,0.519346]
["bitfinex-derivatives","BTCF0:USTF0",1729000646649,0.834932,67457.0,67444.0,0.519346]
["bitfinex-derivatives","BTCF0:USTF0",1729000646957,0.4,67457.0,67444.0,0.519346]
["bitfinex-derivatives","BTCF0:USTF0",1729000647146,0.3608,67463.0,67444.0,1.34403349]
["bitfinex-derivatives","BTCF0:USTF0",1729000647147,0.0018,67445.0,67444.0,1.34403349]
["bitfinex-derivatives","BTCF0:USTF0",1729000647349,0.0028,67445.0,67444.0,1.35003349]
["bitfinex-derivatives","BTCF0:USTF0",1729000647547,0.0028,67445.0,67444.0,0.30523349]
["bitfinex-derivatives","BTCF0:USTF0",1729000647745,0.0028,67445.0,67444.0,0.75003349]
["bitfinex-derivatives","BTCF0:USTF0",1729000648057,0.0028,67445.0,67444.0,0.30523349]
["bitfinex-derivatives","BTCF0:USTF0",1729000649660,0.4028,67445.0,67444.0,0.30523349]
["bitfinex-derivatives","BTCF0:USTF0",1729000650352,0.4028,67445.0,67444.0,0.23108749]
["bitfinex-derivatives","BTCF0:USTF0",1729000650549,0.476945,67445.0,67444.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729000651657,0.476945,67445.0,67431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000651658,1.448,67445.0,67431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000651857,1.448,67445.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000651858,0.7612,67432.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000652157,0.7612,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729000652549,0.3612,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729000652751,0.0004,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729000653161,0.0004,67419.0,67418.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729000653659,0.0003,67419.0,67418.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729000653956,0.0273,67419.0,67418.0,0.65890222]
["bitfinex-derivatives","BTCF0:USTF0",1729000654158,0.0273,67419.0,67418.0,1.70390222]
["bitfinex-derivatives","BTCF0:USTF0",1729000654457,0.3608,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729000654656,0.3608,67430.0,67429.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729000655055,0.0008,67432.0,67431.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729000655259,0.0012,67445.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729000655451,0.0012,67445.0,67437.0,0.879794]
["bitfinex-derivatives","BTCF0:USTF0",1729000655652,0.0012,67445.0,67437.0,1.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1729000655956,0.0012,67445.0,67437.0,1.7040333]
["bitfinex-derivatives","BTCF0:USTF0",1729000656160,0.0012,67445.0,67437.0,1.1040333]
["bitfinex-derivatives","BTCF0:USTF0",1729000656653,0.0014,67438.0,67437.0,1.7150333]
["bitfinex-derivatives","BTCF0:USTF0",1729000656855,0.0014,67438.0,67437.0,1.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1729000657173,0.0024,67438.0,67437.0,1.1290333]
["bitfinex-derivatives","BTCF0:USTF0",1729000657360,0.0024,67438.0,67437.0,0.6841933]
["bitfinex-derivatives","BTCF0:USTF0",1729000657656,0.0024,67438.0,67437.0,1.1290333]
["bitfinex-derivatives","BTCF0:USTF0",1729000657859,0.0024,67438.0,67437.0,1.7290333]
["bitfinex-derivatives","BTCF0:USTF0",1729000658051,0.0012,67445.0,67444.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729000658253,0.3608,67474.0,67457.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729000658558,0.7612,67482.0,67469.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729000658750,0.4,67477.0,67469.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729000658949,0.4,67477.0,67469.0,0.29719626]
["bitfinex-derivatives","BTCF0:USTF0",1729000659963,0.4,67477.0,67469.0,0.30319626]
["bitfinex-derivatives","BTCF0:USTF0",1729000660351,0.0054,67470.0,67469.0,0.30319626]
["bitfinex-derivatives","BTCF0:USTF0",1729000660853,0.0004,67470.0,67469.0,0.30319626]
["bitfinex-derivatives","BTCF0:USTF0",1729000661057,0.0004,67470.0,67469.0,0.30819626]
["bitfinex-derivatives","BTCF0:USTF0",1729000661454,0.0004,67470.0,67469.0,0.30219626]
["bitfinex-derivatives","BTCF0:USTF0",1729000661650,0.4004,67470.0,67469.0,0.31619626]
["bitfinex-derivatives","BTCF0:USTF0",1729000661857,0.4004,67470.0,67469.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1729000663257,0.0004,67470.0,67469.0,0.454319]
["bitfinex-derivatives","BTCF0:USTF0",1729000663461,0.3612,67482.0,67478.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729000663462,0.0004,67482.0,67478.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729000663764,0.0004,67482.0,67478.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729000663958,0.0004,67482.0,67478.0,0.65713615]
["bitfinex-derivatives","BTCF0:USTF0",1729000664357,0.0004,67482.0,67478.0,1.70173615]
["bitfinex-derivatives","BTCF0:USTF0",1729000664677,0.0004,67482.0,67478.0,1.25713615]
["bitfinex-derivatives","BTCF0:USTF0",1729000664872,0.0004,67482.0,67478.0,1.70573615]
["bitfinex-derivatives","BTCF0:USTF0",1729000665660,0.0004,67482.0,67478.0,0.66113615]
["bitfinex-derivatives","BTCF0:USTF0",1729000665861,0.0004,67482.0,67478.0,0.65713615]
["bitfinex-derivatives","BTCF0:USTF0",1729000666067,0.0004,67482.0,67478.0,0.66813615]
["bitfinex-derivatives","BTCF0:USTF0",1729000666256,0.0004,67482.0,67478.0,0.67013615]
["bitfinex-derivatives","BTCF0:USTF0",1729000666454,0.0004,67482.0,67478.0,1.11473615]
["bitfinex-derivatives","BTCF0:USTF0",1729000666765,0.0004,67482.0,67478.0,1.71473615]
["bitfinex-derivatives","BTCF0:USTF0",1729000667363,0.0004,67482.0,67478.0,1.11473615]
["bitfinex-derivatives","BTCF0:USTF0",1729000667550,0.0004,67482.0,67478.0,0.67013615]
["bitfinex-derivatives","BTCF0:USTF0",1729000667755,0.0004,67482.0,67478.0,1.71473615]
["bitfinex-derivatives","BTCF0:USTF0",1729000667958,0.0004,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729000668151,0.0004,67482.0,67481.0,0.519066]
["bitfinex-derivatives","BTCF0:USTF0",1729000668351,0.3608,67499.0,67481.0,0.674506]
["bitfinex-derivatives","BTCF0:USTF0",1729000668563,0.39,67498.0,67495.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729000668866,0.39,67498.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000669066,0.0016,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729000669367,0.0016,67500.0,67499.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729000669567,0.0016,67500.0,67499.0,0.518926]
["bitfinex-derivatives","BTCF0:USTF0",1729000669762,0.0016,67500.0,67499.0,0.74197612]
["bitfinex-derivatives","BTCF0:USTF0",1729000669961,0.0016,67500.0,67499.0,0.29753612]
["bitfinex-derivatives","BTCF0:USTF0",1729000670362,0.0016,67500.0,67499.0,0.74297612]
["bitfinex-derivatives","BTCF0:USTF0",1729000671361,0.0016,67500.0,67499.0,1.34297612]
["bitfinex-derivatives","BTCF0:USTF0",1729000671572,0.3608,67515.0,67499.0,1.34297612]
["bitfinex-derivatives","BTCF0:USTF0",1729000671757,1e-06,67506.0,67505.0,0.435279]
["bitfinex-derivatives","BTCF0:USTF0",1729000672261,1e-06,67506.0,67505.0,1.70096135]
["bitfinex-derivatives","BTCF0:USTF0",1729000672769,1e-06,67506.0,67505.0,1.86171177]
["bitfinex-derivatives","BTCF0:USTF0",1729000672966,1e-06,67506.0,67505.0,1.87771177]
["bitfinex-derivatives","BTCF0:USTF0",1729000673361,0.3468,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729000673759,0.3608,67549.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729000674057,0.3608,67549.0,67544.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729000674261,0.3608,67549.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729000674563,0.434831,67549.0,67548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000675767,0.434831,67549.0,67548.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729000676070,0.074035,67545.0,67544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000676266,0.074435,67545.0,67544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000676456,0.074037,67544.0,67535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000676770,0.074037,67544.0,67535.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729000676771,0.0004,67536.0,67535.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729000676962,0.0004,67536.0,67535.0,0.465446]
["bitfinex-derivatives","BTCF0:USTF0",1729000677164,0.0004,67536.0,67535.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729000677357,0.0004,67536.0,67535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000677562,0.0004,67536.0,67535.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729000677859,0.0004,67536.0,67535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000678762,0.0004,67536.0,67535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000679165,0.0004,67536.0,67535.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000679366,0.0004,67536.0,67535.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1729000679581,0.0004,67536.0,67535.0,0.63925366]
["bitfinex-derivatives","BTCF0:USTF0",1729000680271,0.0004,67536.0,67535.0,1.08345366]
["bitfinex-derivatives","BTCF0:USTF0",1729000680567,0.0008,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729000680773,0.0008,67545.0,67544.0,0.435236]
["bitfinex-derivatives","BTCF0:USTF0",1729000681175,0.3608,67563.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729000681374,0.073984,67593.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729000681375,0.073996,67581.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729000681562,0.074005,67573.0,67566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000681763,0.04066187,67588.0,67566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000681764,1.48238638,67567.0,67566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000682069,0.44404,67566.0,67544.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000682268,0.96437538,67567.0,67544.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000682269,0.074024,67556.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729000682468,0.3608,67561.0,67544.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1729000682671,0.0004,67545.0,67544.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000683170,0.0004,67545.0,67544.0,1.45556]
["bitfinex-derivatives","BTCF0:USTF0",1729000683371,0.434818,67561.0,67558.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000683673,0.00357538,67567.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729000683975,0.00357538,67567.0,67566.0,0.478012]
["bitfinex-derivatives","BTCF0:USTF0",1729000684166,0.00357538,67567.0,67566.0,0.449212]
["bitfinex-derivatives","BTCF0:USTF0",1729000684362,0.04066187,67588.0,67566.0,0.449212]
["bitfinex-derivatives","BTCF0:USTF0",1729000684363,0.39,67573.0,67566.0,0.81923085]
["bitfinex-derivatives","BTCF0:USTF0",1729000684569,0.39,67573.0,67572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000685064,0.463998,67580.0,67572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000685269,0.3608,67581.0,67579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000685471,0.3608,67581.0,67580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000685670,0.7508,67581.0,67580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000685868,0.074005,67573.0,67572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000686064,0.074011,67567.0,67562.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729000686268,0.074016,67563.0,67562.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729000686466,0.435216,67563.0,67562.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729000686765,1.479256,67563.0,67562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000687271,1.479256,67563.0,67544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000687272,0.074018,67561.0,67544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000687474,0.464418,67561.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000687669,0.3904,67561.0,67558.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729000687868,0.464418,67561.0,67552.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729000688069,1.064418,67561.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729000688774,1.064418,67561.0,67560.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000688775,0.464418,67561.0,67560.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000688970,1.43444,67561.0,67544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000689279,0.39,67548.0,67544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000689673,0.39,67554.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729000689874,0.074027,67553.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729000690468,0.39,67554.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729000690671,0.074028,67552.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729000690872,0.39,67554.0,67544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000691178,0.0004,67545.0,67544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000691571,1.43456,67545.0,67535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000691770,0.435245,67536.0,67535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000692172,0.435245,67536.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000692173,0.07406,67523.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000692375,0.0004,67519.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000692571,0.0004,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000692875,0.0004,67508.0,67507.0,0.22281177]
["bitfinex-derivatives","BTCF0:USTF0",1729000693281,0.0004,67508.0,67505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000693579,0.0004,67506.0,67505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000694079,0.0004,67506.0,67505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000694475,0.3904,67506.0,67505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000694780,0.0004,67506.0,67505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000694966,0.0004,67506.0,67505.0,0.435279]
["bitfinex-derivatives","BTCF0:USTF0",1729000695164,0.0004,67506.0,67505.0,0.6580327]
["bitfinex-derivatives","BTCF0:USTF0",1729000695381,0.0144,67506.0,67505.0,0.6580327]
["bitfinex-derivatives","BTCF0:USTF0",1729000695780,0.0224,67506.0,67505.0,0.6590327]
["bitfinex-derivatives","BTCF0:USTF0",1729000696476,0.3612,67519.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729000696477,0.0004,67519.0,67507.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729000696681,0.0004,67519.0,67518.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729000697081,0.3612,67519.0,67518.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729000697277,0.0004,67519.0,67518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000697482,0.0004,67519.0,67518.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729000697981,0.0014,67519.0,67518.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1729000698479,1.119784,67519.0,67518.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000698681,1.118784,67519.0,67518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000698978,1.481584,67519.0,67518.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729000699182,1.481584,67519.0,67505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000699183,1.40752,67519.0,67505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000699390,0.0004,67506.0,67505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000700278,0.3612,67506.0,67505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000701182,1.840478,67506.0,67505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000701383,0.074085,67500.0,67499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000701578,0.7512,67500.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729000701782,0.0004,67487.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000701974,0.0004,67487.0,67486.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1729000702195,0.3616,67500.0,67499.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729000702584,0.3616,67500.0,67499.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729000702786,0.3756,67500.0,67499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000703282,0.3756,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000703283,0.0148,67500.0,67499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000703481,0.0008,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729000703784,0.0008,67506.0,67505.0,0.65731881]
["bitfinex-derivatives","BTCF0:USTF0",1729000704877,0.3616,67519.0,67518.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729000705075,0.3616,67519.0,67518.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729000705480,0.0008,67519.0,67518.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729000705778,0.0008,67519.0,67518.0,0.29716708]
["bitfinex-derivatives","BTCF0:USTF0",1729000706184,0.0008,67519.0,67518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000706486,0.0008,67519.0,67518.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729000706487,0.0018,67519.0,67518.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729000706685,0.075864,67519.0,67518.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729000707073,0.075864,67519.0,67518.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729000707074,0.076864,67519.0,67518.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729000707484,0.437664,67519.0,67518.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729000707874,0.3626,67519.0,67518.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729000708078,0.3626,67519.0,67518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000708275,0.3636,67519.0,67518.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729000708881,0.0028,67519.0,67518.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729000709287,0.0028,67519.0,67518.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1729000709496,0.0028,67519.0,67518.0,0.70041594]
["bitfinex-derivatives","BTCF0:USTF0",1729000709698,0.36084,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729000709699,0.00084,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729000709882,0.3608,67543.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729000710086,0.3608,67543.0,67535.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729000710087,0.3616,67536.0,67535.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729000710683,0.3616,67536.0,67535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000710887,0.435645,67536.0,67535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000711090,0.074049,67533.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729000711287,0.0014,67532.0,67531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000711483,0.07645,67532.0,67531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729000711682,1.12069,67532.0,67531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729000711893,1.11969,67532.0,67531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729000712192,0.074052,67530.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729000712399,0.434852,67530.0,67526.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729000712695,0.434852,67530.0,67527.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729000712891,0.07545,67532.0,67528.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729000713093,0.07545,67532.0,67531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000713596,0.07545,67532.0,67531.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729000713597,0.0014,67532.0,67531.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729000713900,0.0024,67532.0,67531.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1729000714192,0.362,67536.0,67531.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000714193,0.354,67536.0,67531.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729000714395,0.354,67536.0,67535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000714581,0.428045,67536.0,67535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000715395,0.354,67536.0,67535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000715789,0.354,67536.0,67535.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1729000716092,0.428045,67536.0,67535.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729000716298,0.428045,67536.0,67535.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729000716299,0.354,67536.0,67535.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729000716593,0.354,67536.0,67535.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1729000716790,0.354,67536.0,67535.0,0.096446]
["bitfinex-derivatives","BTCF0:USTF0",1729000717093,0.354,67536.0,67535.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729000717294,0.354,67536.0,67535.0,0.096446]
["bitfinex-derivatives","BTCF0:USTF0",1729000717496,0.0008,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729000717685,0.0008,67545.0,67544.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729000718690,0.0008,67545.0,67544.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1729000718887,0.3608,67555.0,67544.0,0.10738545]
["bitfinex-derivatives","BTCF0:USTF0",1729000719096,0.0008,67561.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729000719286,0.0008,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729000719491,0.3608,67577.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729000719492,0.3608,67577.0,67572.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729000719793,0.003,67587.0,67579.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729000719998,0.003,67587.0,67579.0,0.464398]
["bitfinex-derivatives","BTCF0:USTF0",1729000720388,0.003,67587.0,67579.0,1.43432]
["bitfinex-derivatives","BTCF0:USTF0",1729000720590,0.003,67587.0,67586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000721199,1.43688,67587.0,67579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000721395,0.0004,67580.0,67579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000721797,0.0008,67580.0,67579.0,1.43392]
["bitfinex-derivatives","BTCF0:USTF0",1729000722392,0.0008,67580.0,67579.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1729000722593,0.0008,67580.0,67579.0,1.182118]
["bitfinex-derivatives","BTCF0:USTF0",1729000722787,0.0008,67580.0,67579.0,1.789118]
["bitfinex-derivatives","BTCF0:USTF0",1729000723198,0.0008,67580.0,67579.0,1.514918]
["bitfinex-derivatives","BTCF0:USTF0",1729000723899,0.0018,67580.0,67579.0,1.526918]
["bitfinex-derivatives","BTCF0:USTF0",1729000724598,0.0018,67580.0,67579.0,0.482998]
["bitfinex-derivatives","BTCF0:USTF0",1729000724798,1e-08,67588.0,67580.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1729000724988,0.36156,67604.0,67588.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000725301,0.36156,67604.0,67603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000725302,0.00076,67604.0,67603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000725494,0.073971,67604.0,67603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000725799,0.3608,67611.0,67603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000726102,0.3608,67617.0,67610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000726304,0.3608,67623.0,67616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000726600,0.073952,67622.0,67621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000726989,0.3608,67623.0,67621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000727188,0.611522,67649.0,67621.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000727189,0.3608,67637.0,67622.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000727400,0.3608,67644.0,67636.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729000727697,0.3608,67644.0,67637.0,0.61087139]
["bitfinex-derivatives","BTCF0:USTF0",1729000727906,0.3608,67644.0,67643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000728090,0.434727,67644.0,67643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000728292,0.3608,67644.0,67643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000728491,0.2808,67657.0,67643.0,0.74947443]
["bitfinex-derivatives","BTCF0:USTF0",1729000728696,0.434668,67699.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729000728994,0.434668,67699.0,67650.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1729000728995,0.073879,67688.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000729301,0.3608,67698.0,67666.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000729302,0.3608,67682.0,67666.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000729515,0.3608,67697.0,67681.0,0.22052414]
["bitfinex-derivatives","BTCF0:USTF0",1729000729796,0.3608,67705.0,67681.0,0.22052414]
["bitfinex-derivatives","BTCF0:USTF0",1729000729797,0.3608,67705.0,67696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000730204,0.3608,67697.0,67696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000730402,0.073868,67698.0,67696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000730701,0.3608,67697.0,67696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000731091,0.3608,67697.0,67696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000731491,0.3608,67705.0,67702.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729000731791,0.3608,67705.0,67704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000732104,0.7512,67705.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000732289,0.0004,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000732600,0.073864,67702.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000732601,0.0004,67705.0,67678.0,1.95315692]
["bitfinex-derivatives","BTCF0:USTF0",1729000732797,0.3608,67724.0,67704.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1729000732996,0.07385,67715.0,67713.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000733299,0.07385,67715.0,67704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000733300,0.3608,67724.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000733501,0.3608,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000733802,0.738596,67776.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000733803,0.3608,67732.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000733990,0.3608,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000734496,0.80376,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000734692,1.40376,67724.0,67723.0,3.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000734996,0.7508,67724.0,67723.0,3.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000735197,1.79376,67724.0,67723.0,0.00103861]
["bitfinex-derivatives","BTCF0:USTF0",1729000735402,0.07386,67706.0,67704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000735598,0.3608,67705.0,67704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000735798,0.80428,67705.0,67704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000736001,0.3612,67705.0,67704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000736305,0.073869,67698.0,67690.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729000736508,0.3608,67694.0,67677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000736801,0.0004,67678.0,67677.0,0.434691]
["bitfinex-derivatives","BTCF0:USTF0",1729000737005,0.0004,67691.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729000737195,0.3608,67694.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729000737196,0.3608,67694.0,67693.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729000737407,0.3608,67704.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729000737706,0.3608,67704.0,67703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000738103,0.3608,67704.0,67703.0,0.82304902]
["bitfinex-derivatives","BTCF0:USTF0",1729000738294,0.0028,67705.0,67704.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729000738604,0.0028,67705.0,67704.0,0.29718375]
["bitfinex-derivatives","BTCF0:USTF0",1729000738605,0.0038,67705.0,67704.0,0.29718375]
["bitfinex-derivatives","BTCF0:USTF0",1729000738801,0.0018,67705.0,67704.0,0.29718375]
["bitfinex-derivatives","BTCF0:USTF0",1729000739007,0.434637,67727.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729000739308,0.3608,67721.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000739804,0.3608,67721.0,67717.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729000740304,0.3608,67721.0,67719.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729000740806,0.72156,67734.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000740807,0.435389,67734.0,67720.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729000741110,0.3608,67727.0,67723.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729000741296,0.3608,67734.0,67726.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000741496,0.3608,67734.0,67733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000741705,0.7216,67734.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000741905,0.073843,67721.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000742097,0.0004,67720.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000742301,0.0004,67720.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000742506,0.074253,67712.0,67711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000742808,0.0004,67712.0,67702.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000742999,0.0004,67705.0,67702.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000743201,0.0004,67705.0,67704.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729000743402,0.0004,67705.0,67704.0,1.33802014]
["bitfinex-derivatives","BTCF0:USTF0",1729000743600,0.0004,67705.0,67704.0,1.69882014]
["bitfinex-derivatives","BTCF0:USTF0",1729000743800,0.0004,67720.0,67711.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729000744101,0.073813,67749.0,67704.0,1.72357508]
["bitfinex-derivatives","BTCF0:USTF0",1729000744102,0.3608,67735.0,67729.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729000744406,0.3608,67735.0,67733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000745103,0.074229,67734.0,67733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000745307,1.117149,67734.0,67733.0,3.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729000746118,0.07383,67733.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000746298,0.795444,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000746607,1.185844,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000746810,0.722,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000747021,0.722,67720.0,67719.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729000747306,0.3612,67720.0,67719.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729000747512,0.3612,67720.0,67719.0,1.118245]
["bitfinex-derivatives","BTCF0:USTF0",1729000747811,0.3612,67720.0,67719.0,1.34040913]
["bitfinex-derivatives","BTCF0:USTF0",1729000748201,0.3622,67720.0,67719.0,1.34140913]
["bitfinex-derivatives","BTCF0:USTF0",1729000748504,0.0014,67720.0,67719.0,0.29840913]
["bitfinex-derivatives","BTCF0:USTF0",1729000748715,0.0014,67720.0,67719.0,0.65920913]
["bitfinex-derivatives","BTCF0:USTF0",1729000749111,0.0014,67720.0,67719.0,0.29740913]
["bitfinex-derivatives","BTCF0:USTF0",1729000749408,0.0014,67720.0,67719.0,1.25920913]
["bitfinex-derivatives","BTCF0:USTF0",1729000749607,0.0014,67720.0,67719.0,0.65920913]
["bitfinex-derivatives","BTCF0:USTF0",1729000749810,0.0014,67720.0,67719.0,0.29840913]
["bitfinex-derivatives","BTCF0:USTF0",1729000750003,0.0014,67720.0,67719.0,0.65920913]
["bitfinex-derivatives","BTCF0:USTF0",1729000750416,0.0014,67720.0,67719.0,0.29840913]
["bitfinex-derivatives","BTCF0:USTF0",1729000750709,0.0014,67720.0,67719.0,0.89840913]
["bitfinex-derivatives","BTCF0:USTF0",1729000750904,0.3608,67738.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729000751210,0.073773,67785.0,67737.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729000751211,0.3608,67759.0,67738.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1729000751511,0.2742,67791.0,67758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000751512,0.3608,67760.0,67758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000751815,0.7216,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000752109,0.3608,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000752301,0.3608,67760.0,67759.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729000752501,0.4346,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000753015,0.3608,67760.0,67737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000753206,0.0004,67738.0,67737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000753405,0.0004,67738.0,67737.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729000753604,0.074224,67738.0,67737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000753909,1.43368,67738.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000754101,0.3108,67726.0,67725.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729000754304,0.3608,67741.0,67725.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000754504,0.3608,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729000754705,0.434606,67756.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000754909,0.0004,67759.0,67758.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729000755111,0.0004,67759.0,67758.0,0.464203]
["bitfinex-derivatives","BTCF0:USTF0",1729000755706,0.0004,67759.0,67758.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729000755911,0.0004,67759.0,67758.0,0.464203]
["bitfinex-derivatives","BTCF0:USTF0",1729000756310,0.0004,67759.0,67758.0,0.465203]
["bitfinex-derivatives","BTCF0:USTF0",1729000756508,0.0004,67759.0,67758.0,0.466203]
["bitfinex-derivatives","BTCF0:USTF0",1729000756707,0.0004,67759.0,67758.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1729000757417,0.0004,67759.0,67758.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000757609,0.0004,67759.0,67758.0,0.0739606]
["bitfinex-derivatives","BTCF0:USTF0",1729000757811,0.0008,67759.0,67758.0,0.0739606]
["bitfinex-derivatives","BTCF0:USTF0",1729000758006,0.0008,67759.0,67758.0,0.4639606]
["bitfinex-derivatives","BTCF0:USTF0",1729000758218,0.0008,67759.0,67758.0,1.0639606]
["bitfinex-derivatives","BTCF0:USTF0",1729000758410,0.015,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729000758608,0.015,67778.0,67777.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729000758809,0.015,67778.0,67777.0,0.58224325]
["bitfinex-derivatives","BTCF0:USTF0",1729000759108,0.015,67778.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000759109,0.088781,67778.0,67770.0,0.30952507]
["bitfinex-derivatives","BTCF0:USTF0",1729000759305,0.0154,67778.0,67775.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000759504,0.073783,67776.0,67775.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000759810,0.073683,67776.0,67775.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000760214,0.0164,67778.0,67777.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729000760409,0.0154,67778.0,67777.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729000760612,0.3608,67790.0,67777.0,0.434582]
["bitfinex-derivatives","BTCF0:USTF0",1729000760613,0.073769,67789.0,67778.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729000760914,0.3608,67790.0,67788.0,0.464169]
["bitfinex-derivatives","BTCF0:USTF0",1729000761110,0.3608,67790.0,67789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000761315,0.434568,67790.0,67789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000761514,0.434568,67790.0,67789.0,0.00034846]
["bitfinex-derivatives","BTCF0:USTF0",1729000761912,0.43677179,67799.0,67790.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729000762115,0.36301379,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000762317,0.36301379,67799.0,67798.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729000762619,0.073768,67790.0,67789.0,0.00034846]
["bitfinex-derivatives","BTCF0:USTF0",1729000762816,1.82327587,67799.0,67789.0,0.75114846]
["bitfinex-derivatives","BTCF0:USTF0",1729000762817,0.32067021,67799.0,67789.0,0.75114846]
["bitfinex-derivatives","BTCF0:USTF0",1729000763020,0.0034,67790.0,67789.0,0.82591746]
["bitfinex-derivatives","BTCF0:USTF0",1729000763318,0.39442821,67799.0,67789.0,0.82591746]
["bitfinex-derivatives","BTCF0:USTF0",1729000763319,0.32067021,67799.0,67797.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729000763518,0.39442821,67799.0,67798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000764018,0.073768,67790.0,67789.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729000764223,0.073781,67778.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000764409,0.434981,67778.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000764612,0.434981,67778.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000764613,0.073783,67777.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000764812,0.074198,67762.0,67754.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000765020,0.074198,67762.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729000765021,0.073801,67760.0,67759.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1729000765216,0.073807,67754.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000765417,0.435007,67754.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000766018,0.435007,67754.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729000766210,0.435007,67754.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000766417,0.3612,67754.0,67749.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000766654,0.3622,67760.0,67749.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000766655,0.3622,67760.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729000766957,0.3608,67772.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729000766958,0.3608,67772.0,67759.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000767145,0.074582,67778.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000767337,0.3608,67773.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000767639,0.3608,67773.0,67772.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729000767831,0.0008,67778.0,67772.0,0.58126965]
["bitfinex-derivatives","BTCF0:USTF0",1729000768040,0.073786,67773.0,67772.0,0.22046965]
["bitfinex-derivatives","BTCF0:USTF0",1729000768251,0.073786,67773.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000768252,0.073787,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000768468,0.0004,67772.0,67771.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1729000768646,0.074187,67772.0,67771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000768961,0.074187,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000769533,0.074187,67772.0,67771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000770138,0.074187,67772.0,67759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000770139,1.04308,67772.0,67759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000770334,0.0738,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000770839,1.18566866,67760.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000771040,0.3612,67754.0,67752.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729000771341,0.3612,67754.0,67752.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729000771342,0.0004,67753.0,67752.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729000771724,0.073811,67751.0,67747.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729000772045,0.073811,67751.0,67750.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729000772233,0.4428,67751.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000772526,0.074213,67748.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000772921,1.117053,67748.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000773126,0.517053,67748.0,67747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000773319,1.117053,67748.0,67747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000773521,1.18539956,67748.0,67747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000773715,1.18544036,67748.0,67747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000773918,1.11156529,67748.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000774122,0.434621,67741.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000774338,0.435021,67741.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000774626,0.39,67733.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000774822,0.0004,67720.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729000775127,0.0004,67720.0,67719.0,0.463845]
["bitfinex-derivatives","BTCF0:USTF0",1729000775516,0.0004,67720.0,67719.0,0.29454004]
["bitfinex-derivatives","BTCF0:USTF0",1729000775821,0.00051788,67720.0,67719.0,0.5164072]
["bitfinex-derivatives","BTCF0:USTF0",1729000776024,1e-08,67720.0,67719.0,0.5204072]
["bitfinex-derivatives","BTCF0:USTF0",1729000776225,1e-08,67720.0,67719.0,0.9104072]
["bitfinex-derivatives","BTCF0:USTF0",1729000776731,1e-08,67720.0,67719.0,0.68854004]
["bitfinex-derivatives","BTCF0:USTF0",1729000776916,1e-08,67720.0,67719.0,0.69154004]
["bitfinex-derivatives","BTCF0:USTF0",1729000777124,1e-08,67720.0,67719.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1729000777322,0.07384401,67720.0,67719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729000777921,0.07384401,67720.0,67719.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1729000778118,1e-08,67720.0,67719.0,1.05540756]
["bitfinex-derivatives","BTCF0:USTF0",1729000778526,1e-08,67720.0,67719.0,0.826645]
["bitfinex-derivatives","BTCF0:USTF0",1729000778727,0.07384401,67720.0,67719.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1729000779024,0.434644,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000779229,1.477644,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000779527,1.116844,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000779932,0.516844,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000780119,1.116844,67720.0,67719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729000780320,1.043,67720.0,67719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729000780523,0.52236,67728.0,67723.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729000780524,0.07384,67724.0,67723.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729000780827,0.07384,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000781025,0.5168,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000781231,1.1168,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000781432,0.00076,67728.0,67723.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729000781724,4.138e-05,67724.0,67723.0,0.464241]
["bitfinex-derivatives","BTCF0:USTF0",1729000782133,0.00304138,67724.0,67723.0,0.464241]
["bitfinex-derivatives","BTCF0:USTF0",1729000782322,0.07688138,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000782521,0.00304138,67724.0,67723.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729000782727,0.00304138,67724.0,67723.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1729000783521,0.00104138,67724.0,67723.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1729000783721,0.00104138,67724.0,67723.0,0.436041]
["bitfinex-derivatives","BTCF0:USTF0",1729000784330,0.073825,67738.0,67727.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000784536,0.073825,67738.0,67737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000784721,0.073825,67738.0,67737.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729000785539,0.0008,67741.0,67737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000785727,0.073824,67738.0,67737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000786033,0.073824,67738.0,67737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000786231,0.073835,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000786829,0.074235,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000787222,0.074235,67728.0,67727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729000787637,0.07384,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000787929,0.07424,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000789026,0.07624,67724.0,67723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000789627,0.07624,67724.0,67709.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729000789628,0.073854,67712.0,67709.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729000789835,0.073844,67720.0,67718.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1729000790137,0.073846,67720.0,67719.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729000790333,0.00356,67724.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000790638,0.073847,67717.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000790822,0.074247,67717.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000791019,0.073856,67709.0,67708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729000791225,0.074256,67709.0,67708.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729000791421,0.074256,67709.0,67708.0,0.22016044]
["bitfinex-derivatives","BTCF0:USTF0",1729000791621,0.074256,67709.0,67703.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1729000791622,0.07386,67705.0,67703.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729000791827,0.07386,67705.0,67703.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1729000791828,0.0004,67705.0,67703.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1729000792028,0.0004,67705.0,67704.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729000792246,0.33426,67705.0,67704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000792534,1.73818,67705.0,67693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000792741,0.073868,67699.0,67693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000792927,0.0004,67704.0,67693.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729000792928,0.0004,67694.0,67693.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729000793129,0.0004,67694.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000793130,0.3612,67694.0,67646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000793332,0.3612,67694.0,67652.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729000793333,0.073915,67655.0,67652.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729000793628,0.26,67672.0,67660.0,0.22301539]
["bitfinex-derivatives","BTCF0:USTF0",1729000793825,0.073897,67671.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000794027,0.3608,67674.0,67661.0,0.22301539]
["bitfinex-derivatives","BTCF0:USTF0",1729000794236,0.074307,67662.0,67661.0,0.22301539]
["bitfinex-derivatives","BTCF0:USTF0",1729000794430,0.074307,67662.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000794628,0.074307,67662.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000794629,0.07391,67660.0,67658.0,0.2205489]
["bitfinex-derivatives","BTCF0:USTF0",1729000794931,0.07391,67660.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000794932,0.0004,67659.0,67657.0,0.2205489]
["bitfinex-derivatives","BTCF0:USTF0",1729000795137,0.0004,67659.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000795338,0.0004,67659.0,67658.0,0.434712]
["bitfinex-derivatives","BTCF0:USTF0",1729000795535,0.0004,67659.0,67658.0,0.65559027]
["bitfinex-derivatives","BTCF0:USTF0",1729000795931,0.0004,67659.0,67658.0,0.65759027]
["bitfinex-derivatives","BTCF0:USTF0",1729000796435,0.0004,67659.0,67658.0,0.29679027]
["bitfinex-derivatives","BTCF0:USTF0",1729000796637,0.0004,67659.0,67658.0,0.65759027]
["bitfinex-derivatives","BTCF0:USTF0",1729000797026,0.3608,67681.0,67659.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1729000797342,0.3904,67691.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729000797343,0.0004,67691.0,67690.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729000797635,0.0004,67691.0,67690.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729000798237,0.3904,67691.0,67690.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729000799137,0.3904,67691.0,67690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000799341,0.0024,67691.0,67690.0,0.65894222]
["bitfinex-derivatives","BTCF0:USTF0",1729000799543,0.0164,67691.0,67690.0,0.65994222]
["bitfinex-derivatives","BTCF0:USTF0",1729000800433,0.0008,67694.0,67690.0,0.65994222]
["bitfinex-derivatives","BTCF0:USTF0",1729000800637,0.0008,67694.0,67693.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729000800834,0.0004,67704.0,67693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000801040,0.0004,67704.0,67703.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729000801530,0.0004,67704.0,67703.0,0.22226785]
["bitfinex-derivatives","BTCF0:USTF0",1729000801728,0.074261,67704.0,67703.0,0.22226785]
["bitfinex-derivatives","BTCF0:USTF0",1729000801933,0.073872,67694.0,67693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000802131,0.073872,67694.0,67690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000802132,0.463876,67691.0,67690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000802339,0.463876,67691.0,67680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000802340,0.073877,67690.0,67680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000802641,0.3608,67689.0,67681.0,0.22173397]
["bitfinex-derivatives","BTCF0:USTF0",1729000803032,0.0108,67704.0,67684.0,1.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729000803237,0.0108,67704.0,67682.0,0.82029967]
["bitfinex-derivatives","BTCF0:USTF0",1729000803238,0.0108,67704.0,67703.0,0.464263]
["bitfinex-derivatives","BTCF0:USTF0",1729000803537,0.073842,67722.0,67708.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1729000803742,0.3616,67724.0,67716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000803940,0.39,67722.0,67716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000804153,0.0008,67724.0,67716.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729000804338,0.0008,67724.0,67716.0,1.10072846]
["bitfinex-derivatives","BTCF0:USTF0",1729000804539,0.0008,67724.0,67719.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729000804850,0.0004,67728.0,67723.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729000805036,0.0004,67728.0,67719.0,1.13230787]
["bitfinex-derivatives","BTCF0:USTF0",1729000805037,0.0004,67741.0,67737.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000805240,0.0004,67741.0,67740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729000805437,0.0008,67748.0,67740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729000805642,0.0004,67753.0,67747.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729000805840,0.39,67750.0,67747.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000806037,0.3608,67748.0,67747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000806232,0.073821,67741.0,67740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000806438,0.073829,67734.0,67720.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1729000806638,0.0004,67728.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000806839,0.0004,67728.0,67727.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000807254,0.0008,67741.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729000807443,0.0008,67741.0,67740.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1729000807644,0.0004,67748.0,67747.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729000807839,0.0004,67748.0,67747.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000808036,0.0004,67748.0,67747.0,0.58233657]
["bitfinex-derivatives","BTCF0:USTF0",1729000808241,0.0004,67748.0,67747.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000808550,0.0008,67760.0,67747.0,2.0150883]
["bitfinex-derivatives","BTCF0:USTF0",1729000808739,0.0008,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000808941,0.0008,67760.0,67759.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729000809140,0.0008,67760.0,67759.0,1.3380103]
["bitfinex-derivatives","BTCF0:USTF0",1729000809451,0.0008,67760.0,67759.0,0.2952503]
["bitfinex-derivatives","BTCF0:USTF0",1729000809635,0.0008,67760.0,67759.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729000810138,0.0008,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000810339,0.0008,67760.0,67759.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1729000810544,0.0008,67772.0,67768.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000810737,0.0008,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000810938,0.0008,67772.0,67759.0,0.583025]
["bitfinex-derivatives","BTCF0:USTF0",1729000810939,0.073796,67764.0,67759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000811148,0.3608,67766.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729000811447,0.0004,67760.0,67759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000811638,0.0004,67760.0,67759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000811639,0.0008,67760.0,67759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000812437,0.0022,67772.0,67766.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729000812637,0.0022,67772.0,67771.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000812849,0.0004,67789.0,67771.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000813037,0.0004,67789.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000813238,0.073774,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000813634,0.463774,67784.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000813841,0.073781,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000814048,0.073799,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000814351,0.0004,67761.0,67760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729000814648,0.0004,67761.0,67760.0,0.58129776]
["bitfinex-derivatives","BTCF0:USTF0",1729000814852,0.0004,67761.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000814853,0.0738,67760.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000815045,0.073806,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000815241,0.0004,67761.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000815242,0.0004,67760.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000815448,0.0004,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000815644,0.435,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000815948,1.47776,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000816151,1.47776,67760.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000816152,0.073813,67748.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000816446,0.074213,67748.0,67739.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729000817037,0.074213,67748.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000817550,0.074213,67748.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000817551,1.117053,67748.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000817759,0.824621,67741.0,67723.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729000818051,0.824621,67741.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000818052,0.3612,67741.0,67727.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729000818444,0.0004,67728.0,67727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000818845,0.0004,67728.0,67727.0,0.22049955]
["bitfinex-derivatives","BTCF0:USTF0",1729000819450,0.0004,67728.0,67727.0,0.58129955]
["bitfinex-derivatives","BTCF0:USTF0",1729000819643,0.0004,67728.0,67727.0,0.58929955]
["bitfinex-derivatives","BTCF0:USTF0",1729000819843,0.0004,67728.0,67727.0,0.22849955]
["bitfinex-derivatives","BTCF0:USTF0",1729000820847,0.0004,67728.0,67727.0,0.59729955]
["bitfinex-derivatives","BTCF0:USTF0",1729000821051,0.0004,67728.0,67727.0,0.23649955]
["bitfinex-derivatives","BTCF0:USTF0",1729000821247,0.8604,67728.0,67727.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729000821450,0.073844,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000821949,0.074244,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000822150,0.0004,67720.0,67719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000822549,0.0004,67720.0,67719.0,0.29718699]
["bitfinex-derivatives","BTCF0:USTF0",1729000823051,0.074636,67728.0,67719.0,1.34018699]
["bitfinex-derivatives","BTCF0:USTF0",1729000823052,0.0008,67728.0,67719.0,1.34018699]
["bitfinex-derivatives","BTCF0:USTF0",1729000823361,0.073803,67758.0,67727.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1729000823550,0.2754,67761.0,67747.0,0.434615]
["bitfinex-derivatives","BTCF0:USTF0",1729000823755,0.3608,67758.0,67747.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729000824053,0.073803,67758.0,67747.0,0.65560222]
["bitfinex-derivatives","BTCF0:USTF0",1729000824256,0.0004,67761.0,67747.0,2.05924222]
["bitfinex-derivatives","BTCF0:USTF0",1729000824548,0.0004,67761.0,67759.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729000824961,0.0004,67761.0,67759.0,0.55553078]
["bitfinex-derivatives","BTCF0:USTF0",1729000825249,0.3608,67784.0,67759.0,0.55553078]
["bitfinex-derivatives","BTCF0:USTF0",1729000825250,0.3608,67791.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729000825457,0.2604,67790.0,67775.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729000825845,0.0004,67790.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000826061,0.07378,67779.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000826254,0.07378,67779.0,67777.0,0.22063083]
["bitfinex-derivatives","BTCF0:USTF0",1729000826550,0.0108,67778.0,67777.0,0.22063083]
["bitfinex-derivatives","BTCF0:USTF0",1729000826960,0.4008,67778.0,67777.0,0.22063083]
["bitfinex-derivatives","BTCF0:USTF0",1729000827146,1.44344,67778.0,67777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000827344,0.84644,67778.0,67777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000827757,0.0138,67778.0,67777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000828353,1.510221,67778.0,67777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000828558,0.073787,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000828750,0.39,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000829057,1.506867,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000829560,0.074187,67772.0,67771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000829767,0.0004,67772.0,67757.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1729000829950,0.0004,67772.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729000829951,0.0004,67760.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729000830457,0.0174,67772.0,67771.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729000830756,0.0174,67772.0,67771.0,0.22202254]
["bitfinex-derivatives","BTCF0:USTF0",1729000831052,0.0144,67772.0,67771.0,0.22102254]
["bitfinex-derivatives","BTCF0:USTF0",1729000831253,0.0144,67772.0,67771.0,0.29481054]
["bitfinex-derivatives","BTCF0:USTF0",1729000831646,0.0144,67772.0,67771.0,0.22102254]
["bitfinex-derivatives","BTCF0:USTF0",1729000832046,0.0174,67772.0,67771.0,0.22202254]
["bitfinex-derivatives","BTCF0:USTF0",1729000832350,0.091187,67772.0,67771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000832553,0.091187,67772.0,67771.0,0.22217573]
["bitfinex-derivatives","BTCF0:USTF0",1729000832554,0.077187,67772.0,67771.0,0.22217573]
["bitfinex-derivatives","BTCF0:USTF0",1729000832753,0.088187,67772.0,67771.0,0.22217573]
["bitfinex-derivatives","BTCF0:USTF0",1729000833362,0.0144,67772.0,67771.0,0.29596373]
["bitfinex-derivatives","BTCF0:USTF0",1729000833560,0.0034,67772.0,67771.0,0.29696373]
["bitfinex-derivatives","BTCF0:USTF0",1729000833755,0.0144,67772.0,67771.0,0.22317573]
["bitfinex-derivatives","BTCF0:USTF0",1729000834056,0.0144,67772.0,67771.0,1.33964373]
["bitfinex-derivatives","BTCF0:USTF0",1729000834259,0.0144,67772.0,67771.0,0.29696373]
["bitfinex-derivatives","BTCF0:USTF0",1729000834462,0.0012,67778.0,67771.0,1.70044373]
["bitfinex-derivatives","BTCF0:USTF0",1729000834762,0.00261413,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729000834763,0.0004,67789.0,67788.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729000834960,0.3608,67798.0,67788.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000835162,0.3608,67798.0,67789.0,0.516729]
["bitfinex-derivatives","BTCF0:USTF0",1729000835354,0.39,67809.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729000835355,0.3608,67805.0,67798.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1729000835551,0.3608,67818.0,67811.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1729000835860,0.073737,67818.0,67817.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000836251,0.3608,67831.0,67817.0,1.6249628]
["bitfinex-derivatives","BTCF0:USTF0",1729000836457,0.073728,67827.0,67826.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000836856,0.073728,67827.0,67826.0,0.22242276]
["bitfinex-derivatives","BTCF0:USTF0",1729000837051,0.3608,67831.0,67826.0,0.61242276]
["bitfinex-derivatives","BTCF0:USTF0",1729000837362,0.3608,67831.0,67821.0,0.22242276]
["bitfinex-derivatives","BTCF0:USTF0",1729000837363,0.073733,67822.0,67821.0,0.22242276]
["bitfinex-derivatives","BTCF0:USTF0",1729000837660,0.0004,67822.0,67821.0,0.61118295]
["bitfinex-derivatives","BTCF0:USTF0",1729000837960,0.074133,67822.0,67821.0,0.22118295]
["bitfinex-derivatives","BTCF0:USTF0",1729000838151,0.074133,67822.0,67817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000838152,0.0004,67822.0,67817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000838352,0.074137,67818.0,67817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000838750,0.0004,67818.0,67817.0,0.22223076]
["bitfinex-derivatives","BTCF0:USTF0",1729000839860,0.3612,67818.0,67817.0,0.22323076]
["bitfinex-derivatives","BTCF0:USTF0",1729000840161,0.434937,67818.0,67817.0,0.22323076]
["bitfinex-derivatives","BTCF0:USTF0",1729000840352,0.3612,67818.0,67817.0,0.22323076]
["bitfinex-derivatives","BTCF0:USTF0",1729000840557,0.434937,67818.0,67817.0,0.22323076]
["bitfinex-derivatives","BTCF0:USTF0",1729000840857,1.034937,67818.0,67799.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000841059,0.3608,67807.0,67799.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000841359,0.3608,67809.0,67805.0,0.22265008]
["bitfinex-derivatives","BTCF0:USTF0",1729000841560,0.073757,67800.0,67799.0,0.22265008]
["bitfinex-derivatives","BTCF0:USTF0",1729000841769,0.073758,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000841960,0.074158,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000842855,0.0004,67799.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000843061,0.0004,67799.0,67798.0,0.89426197]
["bitfinex-derivatives","BTCF0:USTF0",1729000843560,0.0004,67799.0,67798.0,0.29626197]
["bitfinex-derivatives","BTCF0:USTF0",1729000843863,0.0014,67799.0,67798.0,0.29626197]
["bitfinex-derivatives","BTCF0:USTF0",1729000844062,0.073758,67799.0,67798.0,0.22250297]
["bitfinex-derivatives","BTCF0:USTF0",1729000844264,0.3608,67809.0,67798.0,0.22250297]
["bitfinex-derivatives","BTCF0:USTF0",1729000844265,0.0008,67818.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729000844566,0.0008,67818.0,67817.0,0.65660592]
["bitfinex-derivatives","BTCF0:USTF0",1729000845169,0.0008,67818.0,67817.0,0.22206792]
["bitfinex-derivatives","BTCF0:USTF0",1729000845170,0.074537,67818.0,67817.0,0.22206792]
["bitfinex-derivatives","BTCF0:USTF0",1729000845563,0.0008,67818.0,67817.0,0.22206792]
["bitfinex-derivatives","BTCF0:USTF0",1729000845865,0.0008,67818.0,67817.0,0.29580592]
["bitfinex-derivatives","BTCF0:USTF0",1729000846070,0.0008,67818.0,67817.0,0.29780592]
["bitfinex-derivatives","BTCF0:USTF0",1729000848155,0.0008,67818.0,67817.0,0.65860592]
["bitfinex-derivatives","BTCF0:USTF0",1729000848367,0.0008,67818.0,67817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000848961,0.0008,67818.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000848962,0.0008,67818.0,67810.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1729000849263,0.0004,67811.0,67810.0,0.336946]
["bitfinex-derivatives","BTCF0:USTF0",1729000849460,0.0004,67811.0,67810.0,0.434546]
["bitfinex-derivatives","BTCF0:USTF0",1729000849669,0.0004,67811.0,67810.0,0.6560519]
["bitfinex-derivatives","BTCF0:USTF0",1729000850265,0.0004,67811.0,67810.0,0.6570519]
["bitfinex-derivatives","BTCF0:USTF0",1729000850461,0.0012,67818.0,67810.0,0.6570519]
["bitfinex-derivatives","BTCF0:USTF0",1729000850667,0.0004,67822.0,67821.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1729000850864,0.0004,67822.0,67821.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729000851165,0.39,67836.0,67821.0,0.22214919]
["bitfinex-derivatives","BTCF0:USTF0",1729000851367,0.39,67836.0,67830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000851565,0.39,67836.0,67835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000852065,0.3608,67852.0,67841.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1729000852368,0.3608,67852.0,67842.0,0.97106025]
["bitfinex-derivatives","BTCF0:USTF0",1729000852758,0.7208,67864.0,67847.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000853169,0.7208,67864.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729000853170,0.073692,67860.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729000853471,0.003,67852.0,67851.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1729000854066,0.001,67852.0,67851.0,0.29498556]
["bitfinex-derivatives","BTCF0:USTF0",1729000854259,0.3632,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729000854464,0.0024,67864.0,67863.0,0.463688]
["bitfinex-derivatives","BTCF0:USTF0",1729000854770,0.003,67875.0,67863.0,0.463688]
["bitfinex-derivatives","BTCF0:USTF0",1729000854771,0.003,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729000854966,0.003,67875.0,67874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000855166,0.073687,67864.0,67863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000855367,0.434486,67867.0,67866.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1729000855677,0.0034,67875.0,67870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1729000855864,0.0034,67875.0,67867.0,0.22238338]
["bitfinex-derivatives","BTCF0:USTF0",1729000856172,0.0034,67875.0,67874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000856371,0.0034,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729000856568,0.07368,67872.0,67871.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729000856775,0.0038,67875.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729000857071,0.0048,67875.0,67874.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1729000857270,0.3608,67888.0,67874.0,0.6564102]
["bitfinex-derivatives","BTCF0:USTF0",1729000857271,0.3608,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729000857476,0.3608,67888.0,67887.0,0.464062]
["bitfinex-derivatives","BTCF0:USTF0",1729000857673,0.3608,67888.0,67887.0,0.68531264]
["bitfinex-derivatives","BTCF0:USTF0",1729000857875,0.073634,67913.0,67887.0,0.68531264]
["bitfinex-derivatives","BTCF0:USTF0",1729000857876,0.3608,67894.0,67887.0,1.65357064]
["bitfinex-derivatives","BTCF0:USTF0",1729000858172,0.434455,67894.0,67893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000859369,0.434455,67894.0,67893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000859571,0.3608,67894.0,67893.0,0.21986023]
["bitfinex-derivatives","BTCF0:USTF0",1729000859761,0.0004,67894.0,67893.0,0.21986023]
["bitfinex-derivatives","BTCF0:USTF0",1729000859960,0.0004,67894.0,67893.0,0.464656]
["bitfinex-derivatives","BTCF0:USTF0",1729000860275,0.36259738,67901.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729000860479,0.36259738,67901.0,67895.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729000860679,0.0017986,67909.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729000860875,0.0017986,67909.0,67906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000861065,0.5061281,67907.0,67906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000861272,0.073646,67902.0,67895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000861470,0.074053,67896.0,67895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000862178,0.074053,67896.0,67895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000862471,0.073655,67894.0,67874.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000862777,0.073675,67875.0,67874.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000863176,0.0004,67875.0,67874.0,0.58252058]
["bitfinex-derivatives","BTCF0:USTF0",1729000863477,0.0004,67875.0,67874.0,1.25619658]
["bitfinex-derivatives","BTCF0:USTF0",1729000863662,0.0004,67886.0,67874.0,1.84631426]
["bitfinex-derivatives","BTCF0:USTF0",1729000863866,0.0004,67886.0,67885.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729000864266,0.0004,67896.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729000864470,0.0004,67896.0,67895.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729000864762,0.0004,67896.0,67895.0,0.65583967]
["bitfinex-derivatives","BTCF0:USTF0",1729000864967,0.074053,67896.0,67895.0,0.58218567]
["bitfinex-derivatives","BTCF0:USTF0",1729000865175,0.074053,67896.0,67895.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000865473,1.40304,67896.0,67885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000865782,0.464063,67886.0,67874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000865973,0.074075,67875.0,67874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000866177,0.075075,67875.0,67874.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729000866368,0.075075,67875.0,67874.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000866575,0.22724357,67875.0,67874.0,0.24424825]
["bitfinex-derivatives","BTCF0:USTF0",1729000866767,0.15373022,67875.0,67863.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000866968,0.15170178,67874.0,67863.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000867176,0.0004,67867.0,67863.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000867374,0.0004,67867.0,67866.0,1.064085]
["bitfinex-derivatives","BTCF0:USTF0",1729000867375,0.07022919,67867.0,67866.0,1.064085]
["bitfinex-derivatives","BTCF0:USTF0",1729000867574,0.3608,67892.0,67874.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1729000867776,0.073651,67898.0,67882.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729000867981,0.00076,67904.0,67895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000868283,0.0012,67896.0,67885.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000868473,0.0004,67886.0,67885.0,0.434865]
["bitfinex-derivatives","BTCF0:USTF0",1729000868673,0.0012,67896.0,67895.0,0.29521866]
["bitfinex-derivatives","BTCF0:USTF0",1729000868873,0.0012,67896.0,67895.0,0.33158]
["bitfinex-derivatives","BTCF0:USTF0",1729000869278,0.0012,67896.0,67895.0,0.55314466]
["bitfinex-derivatives","BTCF0:USTF0",1729000869484,0.0012,67896.0,67895.0,0.62679866]
["bitfinex-derivatives","BTCF0:USTF0",1729000869681,0.0012,67896.0,67895.0,0.55314466]
["bitfinex-derivatives","BTCF0:USTF0",1729000870173,0.0012,67896.0,67895.0,0.55414466]
["bitfinex-derivatives","BTCF0:USTF0",1729000870777,0.0012,67896.0,67895.0,0.62779866]
["bitfinex-derivatives","BTCF0:USTF0",1729000871085,0.074853,67896.0,67895.0,0.22296466]
["bitfinex-derivatives","BTCF0:USTF0",1729000871680,0.075253,67896.0,67895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000871885,0.075253,67896.0,67885.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000871886,0.7524,67896.0,67885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000872086,0.7524,67896.0,67866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000872087,0.073684,67867.0,67866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000872270,0.434884,67867.0,67866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000872481,0.434884,67867.0,67866.0,0.22153732]
["bitfinex-derivatives","BTCF0:USTF0",1729000872975,0.073687,67864.0,67848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000873177,0.074087,67864.0,67863.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000873787,1.506167,67864.0,67863.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000874082,0.906167,67864.0,67863.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000874283,1.496167,67864.0,67863.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000874578,1.497167,67864.0,67863.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1729000874783,0.073712,67842.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729000874975,0.0004,67840.0,67837.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1729000875285,0.0004,67840.0,67839.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1729000875684,0.074114,67840.0,67839.0,0.22166588]
["bitfinex-derivatives","BTCF0:USTF0",1729000875884,0.0004,67840.0,67839.0,0.22166588]
["bitfinex-derivatives","BTCF0:USTF0",1729000876091,0.0004,67840.0,67837.0,0.22166588]
["bitfinex-derivatives","BTCF0:USTF0",1729000876385,0.074113,67840.0,67839.0,0.22166588]
["bitfinex-derivatives","BTCF0:USTF0",1729000876681,0.074113,67840.0,67839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000876873,0.074113,67840.0,67839.0,0.22357371]
["bitfinex-derivatives","BTCF0:USTF0",1729000877073,0.074113,67840.0,67839.0,0.22457371]
["bitfinex-derivatives","BTCF0:USTF0",1729000877279,0.0004,67840.0,67839.0,0.22457371]
["bitfinex-derivatives","BTCF0:USTF0",1729000877472,0.0004,67840.0,67839.0,0.29828771]
["bitfinex-derivatives","BTCF0:USTF0",1729000877881,0.074113,67840.0,67839.0,0.22457371]
["bitfinex-derivatives","BTCF0:USTF0",1729000878078,0.074113,67840.0,67839.0,0.22357371]
["bitfinex-derivatives","BTCF0:USTF0",1729000878285,0.077113,67840.0,67839.0,0.22457371]
["bitfinex-derivatives","BTCF0:USTF0",1729000879476,1.119353,67840.0,67839.0,0.22457371]
["bitfinex-derivatives","BTCF0:USTF0",1729000879786,0.463718,67836.0,67835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000880086,0.824918,67836.0,67835.0,0.2213152]
["bitfinex-derivatives","BTCF0:USTF0",1729000880388,0.877158,67836.0,67835.0,0.2213152]
["bitfinex-derivatives","BTCF0:USTF0",1729000880582,0.434918,67836.0,67835.0,0.2213152]
["bitfinex-derivatives","BTCF0:USTF0",1729000880785,1.034918,67836.0,67835.0,0.2213152]
["bitfinex-derivatives","BTCF0:USTF0",1729000880977,1.491158,67836.0,67835.0,0.2223152]
["bitfinex-derivatives","BTCF0:USTF0",1729000881590,1.881158,67836.0,67835.0,0.2223152]
["bitfinex-derivatives","BTCF0:USTF0",1729000881785,0.07373,67825.0,67824.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1729000881988,0.0004,67825.0,67824.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1729000882293,0.07413,67825.0,67824.0,0.22051567]
["bitfinex-derivatives","BTCF0:USTF0",1729000882485,0.0004,67825.0,67824.0,0.22051567]
["bitfinex-derivatives","BTCF0:USTF0",1729000882787,0.07413,67825.0,67824.0,0.22051567]
["bitfinex-derivatives","BTCF0:USTF0",1729000883283,0.0144,67825.0,67824.0,0.68424667]
["bitfinex-derivatives","BTCF0:USTF0",1729000883486,0.0008,67836.0,67835.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1729000883878,0.0008,67836.0,67835.0,0.29409603]
["bitfinex-derivatives","BTCF0:USTF0",1729000884083,0.0008,67836.0,67835.0,0.22037703]
["bitfinex-derivatives","BTCF0:USTF0",1729000884276,0.435318,67836.0,67835.0,0.22037703]
["bitfinex-derivatives","BTCF0:USTF0",1729000884886,0.449318,67836.0,67835.0,0.22037703]
["bitfinex-derivatives","BTCF0:USTF0",1729000885189,0.461318,67836.0,67835.0,0.22137703]
["bitfinex-derivatives","BTCF0:USTF0",1729000885384,0.461318,67836.0,67835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000885586,1.503558,67836.0,67835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000885979,1.503558,67836.0,67821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000885980,0.073733,67822.0,67821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000886286,0.074133,67822.0,67821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000886493,1.116453,67822.0,67821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000887092,0.44236,67821.0,67794.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000887277,0.073758,67799.0,67796.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1729000887477,0.073758,67799.0,67793.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000887478,0.074158,67799.0,67793.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000887677,0.074158,67799.0,67798.0,0.22189826]
["bitfinex-derivatives","BTCF0:USTF0",1729000887878,0.0004,67799.0,67798.0,0.68565726]
["bitfinex-derivatives","BTCF0:USTF0",1729000888687,0.3608,67816.0,67806.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1729000888985,0.3608,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000889188,0.9608,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000889391,1.40316,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000889589,0.80316,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000889781,0.3608,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000890185,0.0004,67818.0,67815.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000890386,0.0004,67818.0,67817.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729000891082,0.0004,67818.0,67817.0,0.2947491]
["bitfinex-derivatives","BTCF0:USTF0",1729000891392,0.3608,67847.0,67835.0,0.463719]
["bitfinex-derivatives","BTCF0:USTF0",1729000891687,0.073708,67846.0,67835.0,0.464119]
["bitfinex-derivatives","BTCF0:USTF0",1729000891897,0.3608,67847.0,67835.0,0.464119]
["bitfinex-derivatives","BTCF0:USTF0",1729000892189,0.3608,67847.0,67835.0,0.68390624]
["bitfinex-derivatives","BTCF0:USTF0",1729000892387,0.434497,67855.0,67835.0,0.68390624]
["bitfinex-derivatives","BTCF0:USTF0",1729000892779,0.073698,67854.0,67835.0,0.68390624]
["bitfinex-derivatives","BTCF0:USTF0",1729000892982,0.0012,67836.0,67835.0,0.68390624]
["bitfinex-derivatives","BTCF0:USTF0",1729000893286,0.3608,67862.0,67852.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729000893589,0.3608,67862.0,67854.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000893789,0.3608,67862.0,67861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000894293,0.434489,67862.0,67861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000894686,0.3608,67862.0,67861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000894893,0.0004,67864.0,67863.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1729000895092,0.434455,67894.0,67876.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1729000895296,0.3608,67887.0,67885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000895491,0.074463,67886.0,67885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000895888,0.0008,67886.0,67885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000896082,0.0008,67886.0,67885.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729000896289,0.0008,67886.0,67885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000896595,0.0148,67886.0,67885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000896783,0.0826095,67886.0,67885.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729000896989,0.0148,67886.0,67885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000897188,0.088463,67886.0,67885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000897385,0.088463,67886.0,67871.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000897386,1.04722717,67886.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729000897590,0.0004,67874.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729000897893,0.0004,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729000898092,0.0004,67874.0,67867.0,0.30916093]
["bitfinex-derivatives","BTCF0:USTF0",1729000898293,0.0004,67874.0,67867.0,0.38284393]
["bitfinex-derivatives","BTCF0:USTF0",1729000898294,0.0004,67868.0,67867.0,0.38284393]
["bitfinex-derivatives","BTCF0:USTF0",1729000898697,0.0144,67874.0,67873.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1729000898885,0.0052,67886.0,67885.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1729000899085,0.3613,67907.0,67885.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1729000899291,0.06766477,67895.0,67891.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1729000899493,0.3608,67899.0,67885.0,0.61208784]
["bitfinex-derivatives","BTCF0:USTF0",1729000899494,0.005,67886.0,67885.0,0.61208784]
["bitfinex-derivatives","BTCF0:USTF0",1729000899691,0.3608,67899.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729000899991,0.3613,67907.0,67895.0,0.29614787]
["bitfinex-derivatives","BTCF0:USTF0",1729000900188,0.3613,67907.0,67899.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000900389,0.06812574,67906.0,67899.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000900598,0.06812574,67905.0,67904.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1729000900796,0.06812574,67905.0,67900.0,0.22064971]
["bitfinex-derivatives","BTCF0:USTF0",1729000900985,0.3613,67907.0,67900.0,0.22064971]
["bitfinex-derivatives","BTCF0:USTF0",1729000900986,0.0004,67901.0,67900.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000901190,0.0005,67907.0,67901.0,0.22064971]
["bitfinex-derivatives","BTCF0:USTF0",1729000901500,0.0005,67907.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729000901501,0.06827886,67906.0,67905.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1729000901690,0.06827886,67906.0,67905.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000901891,0.073644,67904.0,67903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000902295,0.434844,67904.0,67903.0,0.21973168]
["bitfinex-derivatives","BTCF0:USTF0",1729000902595,0.073646,67902.0,67901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000902802,0.073653,67896.0,67895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000902988,0.50297011,67896.0,67895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000903188,0.073663,67886.0,67878.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1729000903392,0.3608,67888.0,67887.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1729000903901,0.3608,67888.0,67887.0,0.29582513]
["bitfinex-derivatives","BTCF0:USTF0",1729000904196,0.0008,67896.0,67895.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1729000904397,0.0008,67896.0,67895.0,0.464054]
["bitfinex-derivatives","BTCF0:USTF0",1729000904605,0.0004,67902.0,67901.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1729000904895,0.0144,67902.0,67901.0,0.6872323]
["bitfinex-derivatives","BTCF0:USTF0",1729000905096,0.0005,67907.0,67903.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1729000905288,0.0005,67907.0,67903.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729000905490,0.0005,67907.0,67903.0,0.2822303]
["bitfinex-derivatives","BTCF0:USTF0",1729000906398,0.0005,67907.0,67903.0,0.2682303]
["bitfinex-derivatives","BTCF0:USTF0",1729000906899,0.36,67937.0,67903.0,0.2682303]
["bitfinex-derivatives","BTCF0:USTF0",1729000906900,0.07362,67926.0,67904.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1729000907204,0.07362,67927.0,67925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000907498,0.3608,67935.0,67926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000907701,0.073593,67952.0,67929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000908000,0.3608,67954.0,67951.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729000908300,0.3608,67954.0,67953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000908600,0.073573,67970.0,67953.0,0.52829937]
["bitfinex-derivatives","BTCF0:USTF0",1729000908804,0.39,67989.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000908997,0.073558,67983.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000910003,0.39,67983.0,67976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000910304,0.073965,67977.0,67976.0,0.28718526]
["bitfinex-derivatives","BTCF0:USTF0",1729000910800,0.2112,67985.0,67976.0,0.50834002]
["bitfinex-derivatives","BTCF0:USTF0",1729000911005,0.073552,67989.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000911194,0.073552,67989.0,67984.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000911501,0.073546,67995.0,67988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000911703,0.3608,68006.0,67989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000911890,0.3608,68006.0,67982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729000911891,0.83124,67989.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000912090,0.3612,67964.0,67953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000912307,0.46399,67954.0,67953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000912497,0.46399,67954.0,67953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000912694,0.07399,67954.0,67953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000913098,0.07399,67954.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000913099,0.44148,67953.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000913290,0.0004,67935.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000913801,0.0004,67935.0,67934.0,0.58215726]
["bitfinex-derivatives","BTCF0:USTF0",1729000914010,0.0004,67935.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000914011,0.073616,67930.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000914301,0.39,67930.0,67929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000914497,1.505656,67930.0,67929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000914695,1.505656,67930.0,67929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000915003,0.074019,67927.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000915195,0.0004,67926.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000915404,0.44204,67926.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000915794,0.44208,67926.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000915999,0.0004,67926.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000916200,1.04208,67926.0,67921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000916394,1.04208,67926.0,67910.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729000916395,0.073636,67911.0,67910.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729000916598,0.073636,67911.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000916599,0.073642,67907.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000916798,0.0004,67906.0,67905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000917304,0.073643,67905.0,67903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000917498,0.07365,67898.0,67895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000917694,0.0004,67902.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000917902,0.07365,67899.0,67897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000918405,0.0004,67902.0,67898.0,0.22038479]
["bitfinex-derivatives","BTCF0:USTF0",1729000918609,0.074047,67902.0,67901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000918806,0.0004,67902.0,67901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000919203,0.005,67907.0,67901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000919398,0.073643,67905.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000919707,0.073646,67902.0,67901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000920006,0.074046,67902.0,67890.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729000920208,0.073661,67888.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000920404,0.0004,67888.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000920603,0.07407,67880.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000920797,0.0004,67886.0,67880.0,0.22152705]
["bitfinex-derivatives","BTCF0:USTF0",1729000920998,0.0004,67886.0,67885.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1729000921204,0.0004,67886.0,67885.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000921701,0.0004,67886.0,67885.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1729000922206,0.0014,67886.0,67885.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1729000922602,0.0004,67911.0,67886.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1729000922800,0.0004,67911.0,67901.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729000923110,0.0004,67911.0,67910.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000923495,0.0004,67911.0,67910.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1729000923699,0.0004,67930.0,67910.0,2.01527334]
["bitfinex-derivatives","BTCF0:USTF0",1729000924005,0.0004,67930.0,67925.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000924197,0.07402,67927.0,67925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000924399,0.073636,67912.0,67910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729000924602,0.0144,67911.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000924799,0.074046,67902.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000925297,0.0004,67902.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729000925503,0.0004,67902.0,67899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000925807,0.0004,67902.0,67900.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1729000926011,0.0004,67902.0,67901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000926504,0.0014,67902.0,67901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000926910,0.0014,67902.0,67901.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000927097,0.0154,67902.0,67901.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000928208,0.073653,67896.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000928706,0.073653,67896.0,67870.0,0.073681]
["bitfinex-derivatives","BTCF0:USTF0",1729000928707,1.04224,67896.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000928905,1.04224,67896.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000928906,0.3608,67888.0,67869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000929103,0.3608,67888.0,67875.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000929104,0.0004,67886.0,67875.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000929301,0.2647,67887.0,67873.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1729000929506,0.02,67886.0,67879.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1729000929807,0.02,67886.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000930406,0.03,67886.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000930609,0.073674,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000931006,0.073676,67874.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000931308,0.074093,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000931507,0.073698,67854.0,67853.0,0.22088189]
["bitfinex-derivatives","BTCF0:USTF0",1729000931710,0.073698,67854.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000931711,0.3608,67856.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000931913,0.073708,67845.0,67844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000932110,0.3608,67856.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000932111,0.073717,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000932408,0.0004,67837.0,67836.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1729000932607,0.074117,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000932807,1.116357,67837.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000933013,0.464124,67830.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000933212,0.073734,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000933416,0.073747,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000933610,0.073747,67809.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000933611,0.0004,67809.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000933807,0.073759,67798.0,67797.0,0.22262483]
["bitfinex-derivatives","BTCF0:USTF0",1729000934012,0.3904,67801.0,67791.0,0.58454483]
["bitfinex-derivatives","BTCF0:USTF0",1729000934210,0.3608,67793.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729000934515,0.0004,67798.0,67781.0,0.22262483]
["bitfinex-derivatives","BTCF0:USTF0",1729000934516,0.39,67782.0,67781.0,0.22262483]
["bitfinex-derivatives","BTCF0:USTF0",1729000934704,0.39,67782.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000934705,0.463776,67782.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000934904,0.3904,67775.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000935111,0.0004,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000935414,0.0004,67762.0,67761.0,0.824599]
["bitfinex-derivatives","BTCF0:USTF0",1729000935611,0.0004,67775.0,67761.0,0.58236973]
["bitfinex-derivatives","BTCF0:USTF0",1729000935809,0.39,67772.0,67761.0,0.58236973]
["bitfinex-derivatives","BTCF0:USTF0",1729000936015,0.0004,67775.0,67768.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729000936213,0.0004,67775.0,67774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000936718,0.014,67782.0,67781.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729000936916,0.0004,67798.0,67789.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1729000937119,0.0004,67798.0,67781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000937120,0.0004,67798.0,67792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000937416,0.073764,67794.0,67792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000937812,0.073776,67783.0,67781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000938012,0.39,67782.0,67781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000938211,0.073784,67775.0,67774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000938405,0.464184,67775.0,67774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000938610,0.0738,67761.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000938812,0.9616,67775.0,67739.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000938813,0.0004,67753.0,67739.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000939013,0.0004,67753.0,67750.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000939228,0.0004,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000939406,0.073797,67764.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000939612,0.3608,67766.0,67764.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729000939916,0.0148,67775.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000940227,0.073786,67773.0,67767.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000940410,0.0008,67775.0,67767.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000940411,0.0008,67775.0,67773.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729000940612,0.0008,67775.0,67767.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000940814,0.0008,67775.0,67770.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729000941021,0.0008,67775.0,67771.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729000941226,0.0148,67775.0,67773.0,0.434586]
["bitfinex-derivatives","BTCF0:USTF0",1729000941615,0.0004,67798.0,67774.0,0.82045783]
["bitfinex-derivatives","BTCF0:USTF0",1729000941918,0.3608,67794.0,67792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000942123,0.073779,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000942310,0.073788,67771.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000942512,0.073792,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000942711,1.064192,67768.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000942913,0.0004,67745.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729000943124,0.0004,67744.0,67743.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729000943318,0.0004,67744.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000943513,0.0004,67740.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000943822,0.0004,67730.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000944012,0.0004,67725.0,67724.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1729000945028,0.0004,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000945323,0.0004,67725.0,67717.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000945324,0.0004,67725.0,67710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000945521,0.0144,67725.0,67711.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000945821,0.0144,67725.0,67716.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000946021,0.0004,67725.0,67711.0,0.22019006]
["bitfinex-derivatives","BTCF0:USTF0",1729000946212,0.0004,67712.0,67710.0,0.75192]
["bitfinex-derivatives","BTCF0:USTF0",1729000946526,0.0004,67711.0,67710.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000947109,0.0004,67711.0,67705.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1729000947327,0.0004,67711.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000947328,0.0004,67706.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000947818,0.0004,67706.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000947819,0.074259,67706.0,67696.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729000948023,0.074259,67706.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729000948221,0.073865,67701.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000948427,0.0144,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000948620,0.0144,67706.0,67705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000949127,0.0144,67706.0,67705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000949427,0.0274,67706.0,67705.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729000950724,0.0274,67706.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729000950725,0.073891,67677.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729000950915,0.073896,67672.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000951111,0.0004,67663.0,67662.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729000951315,0.0004,67663.0,67662.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729000951532,0.3608,67685.0,67667.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000951722,0.073884,67684.0,67680.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729000951916,0.36156,67685.0,67684.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729000952123,0.3608,67685.0,67684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000952312,0.434682,67685.0,67684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000952517,0.014,67677.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000953119,0.014,67677.0,67676.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729000953319,0.014,67677.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000953320,0.39,67680.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729000953520,0.0004,67673.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000953725,0.073905,67664.0,67662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000954024,0.0004,67663.0,67662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000954214,0.073916,67654.0,67649.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729000954417,0.073922,67649.0,67637.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1729000954623,0.0004,67650.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000954921,0.0004,67638.0,67637.0,0.434735]
["bitfinex-derivatives","BTCF0:USTF0",1729000955130,0.0004,67638.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000955328,0.073942,67630.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000955532,0.39,67618.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000955825,0.39,67618.0,67595.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1729000955826,0.3612,67615.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000956124,0.3612,67615.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729000956125,0.0004,67600.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729000956326,0.3904,67600.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729000956514,0.0004,67600.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729000956718,0.39,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729000956920,0.3612,67615.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729000956921,0.0004,67615.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729000957119,0.0004,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000957725,0.073963,67612.0,67595.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729000958027,0.3904,67596.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000958326,0.3904,67586.0,67584.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729000958520,0.0004,67585.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000958719,0.0004,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000958918,0.0004,67581.0,67580.0,1.034797]
["bitfinex-derivatives","BTCF0:USTF0",1729000959125,0.0004,67596.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729000959331,0.0004,67596.0,67595.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000959526,0.3608,67614.0,67595.0,1.41669254]
["bitfinex-derivatives","BTCF0:USTF0",1729000959725,0.3608,67614.0,67600.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000960024,0.3608,67614.0,67609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000960725,0.0004,67615.0,67609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000961027,0.074359,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000962027,0.0004,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000962730,0.0284,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000963122,0.6284,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000963326,0.0284,67615.0,67614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000963631,0.073964,67610.0,67609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000963829,0.435164,67610.0,67609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000964023,0.0004,67610.0,67609.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729000964527,0.0004,67610.0,67609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000964931,0.0144,67610.0,67609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000965334,0.0284,67610.0,67609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000966331,0.073979,67596.0,67595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000966530,0.464379,67596.0,67595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000967023,0.464379,67596.0,67579.0,0.36091689]
["bitfinex-derivatives","BTCF0:USTF0",1729000967220,0.073996,67581.0,67579.0,0.36091689]
["bitfinex-derivatives","BTCF0:USTF0",1729000967425,0.0004,67580.0,67579.0,0.36091689]
["bitfinex-derivatives","BTCF0:USTF0",1729000967634,0.3904,67580.0,67579.0,0.36091689]
["bitfinex-derivatives","BTCF0:USTF0",1729000967832,0.3904,67580.0,67579.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1729000968135,0.0004,67580.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729000968430,0.0004,67580.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000968431,0.0004,67576.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000968629,0.014,67580.0,67572.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1729000968827,0.3612,67596.0,67584.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000968828,0.0004,67596.0,67584.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729000969024,0.0004,67596.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000969343,0.0004,67596.0,67595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000969535,0.3904,67596.0,67595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000969836,0.0004,67596.0,67595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000970037,0.0144,67596.0,67595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000970629,0.3608,67607.0,67595.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729000970934,0.434767,67607.0,67606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000972636,0.087967,67607.0,67606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000972841,0.462767,67607.0,67606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000973337,0.448767,67607.0,67606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000973537,0.449767,67607.0,67606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729000974744,0.437767,67607.0,67606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000974941,1.481527,67607.0,67606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000975245,0.894527,67607.0,67606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000975448,1.855327,67607.0,67606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000975635,1.255327,67607.0,67606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729000975835,1.241327,67607.0,67595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000976141,0.450767,67607.0,67606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729000977031,0.3608,67628.0,67606.0,1.18503333]
["bitfinex-derivatives","BTCF0:USTF0",1729000977234,0.073936,67636.0,67633.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729000977447,0.3608,67641.0,67634.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729000977644,0.3608,67641.0,67634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000977939,0.074337,67635.0,67634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000978132,0.0004,67635.0,67634.0,0.674338]
["bitfinex-derivatives","BTCF0:USTF0",1729000978443,0.0004,67635.0,67634.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729000978747,0.0144,67635.0,67634.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729000978932,0.090337,67635.0,67634.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729000979137,0.0164,67635.0,67634.0,1.036138]
["bitfinex-derivatives","BTCF0:USTF0",1729000979436,0.0144,67635.0,67634.0,1.036138]
["bitfinex-derivatives","BTCF0:USTF0",1729000979644,0.0004,67638.0,67637.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729000979944,0.3608,67645.0,67644.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729000980147,0.3608,67645.0,67644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000980445,0.434726,67645.0,67644.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1729000980646,0.3608,67661.0,67644.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729000980835,0.434697,67672.0,67649.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000981031,0.073914,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000981240,0.073919,67651.0,67650.0,0.58324577]
["bitfinex-derivatives","BTCF0:USTF0",1729000981445,0.073919,67651.0,67649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000981446,0.07392,67650.0,67649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000981634,0.463926,67645.0,67644.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000981836,0.907806,67645.0,67644.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000982038,0.463934,67638.0,67637.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000982539,0.464334,67638.0,67637.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000982941,0.074334,67638.0,67637.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000983141,0.39,67643.0,67637.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000983142,0.074326,67645.0,67637.0,1.405361]
["bitfinex-derivatives","BTCF0:USTF0",1729000983342,0.0004,67650.0,67644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000983542,0.073926,67645.0,67644.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000983743,0.0004,67650.0,67644.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729000983936,0.07432,67650.0,67649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000984135,0.0004,67650.0,67649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000984340,0.0004,67650.0,67649.0,0.435122]
["bitfinex-derivatives","BTCF0:USTF0",1729000984536,0.0004,67650.0,67649.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000984844,0.07432,67650.0,67649.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000985045,0.07432,67650.0,67649.0,1.035122]
["bitfinex-derivatives","BTCF0:USTF0",1729000985046,0.0004,67650.0,67649.0,1.035122]
["bitfinex-derivatives","BTCF0:USTF0",1729000985246,0.0004,67663.0,67650.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1729000985247,0.073911,67659.0,67650.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1729000985442,0.0004,67663.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000985741,0.0004,67663.0,67662.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729000986749,0.0004,67663.0,67662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000986949,1.117666,67663.0,67662.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000987139,0.074306,67663.0,67662.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729000987646,0.517666,67663.0,67662.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000987949,0.517666,67663.0,67658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000987950,0.073909,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000988250,0.0004,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729000988448,0.073908,67662.0,67659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729000988646,0.074309,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000989040,0.0004,67663.0,67662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729000989254,0.0004,67673.0,67672.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729000989436,0.39,67691.0,67675.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729000989754,0.39,67691.0,67672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729000989755,0.3608,67685.0,67672.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729000990045,0.0004,67673.0,67672.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729000990450,0.074295,67673.0,67672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000990647,1.117615,67673.0,67672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000990951,1.478415,67673.0,67672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729000991137,1.478415,67673.0,67662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729000991339,0.073919,67651.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729000991650,0.073919,67651.0,67618.0,0.02121978]
["bitfinex-derivatives","BTCF0:USTF0",1729000991651,0.073926,67645.0,67644.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000991949,0.825126,67645.0,67644.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000992251,0.434326,67645.0,67644.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729000992743,0.3612,67651.0,67646.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729000992744,0.07432,67651.0,67646.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729000992938,0.07432,67651.0,67650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000993144,0.43432,67651.0,67650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000993343,0.073914,67657.0,67650.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729000993645,0.0004,67663.0,67661.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729000993842,0.0004,67663.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000994050,0.0004,67663.0,67661.0,0.434708]
["bitfinex-derivatives","BTCF0:USTF0",1729000994344,0.39,67662.0,67656.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729000994548,0.074313,67657.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000994747,0.074313,67657.0,67656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000994942,0.0004,67657.0,67656.0,1.478514]
["bitfinex-derivatives","BTCF0:USTF0",1729000995144,0.0004,67663.0,67662.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729000995345,0.0004,67663.0,67662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000995649,0.0004,67673.0,67662.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1729000995849,0.0004,67673.0,67672.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000996146,0.074295,67673.0,67672.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000996940,0.076295,67673.0,67672.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000998138,0.073913,67657.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000998353,0.464313,67657.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729000998650,0.674313,67657.0,67656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000998947,0.074313,67657.0,67656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000999339,0.081313,67657.0,67656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729000999544,0.0084,67657.0,67656.0,0.435114]
["bitfinex-derivatives","BTCF0:USTF0",1729001000045,0.073899,67670.0,67667.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729001000247,0.073899,67670.0,67669.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729001000444,0.073899,67670.0,67669.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729001001446,0.087899,67670.0,67669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001001639,0.087899,67670.0,67669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001001954,0.089899,67670.0,67669.0,0.361801]
["bitfinex-derivatives","BTCF0:USTF0",1729001002254,0.089899,67670.0,67669.0,0.362801]
["bitfinex-derivatives","BTCF0:USTF0",1729001003240,0.089899,67670.0,67669.0,0.436701]
["bitfinex-derivatives","BTCF0:USTF0",1729001003446,0.016,67670.0,67669.0,0.436701]
["bitfinex-derivatives","BTCF0:USTF0",1729001003761,0.00221734,67686.0,67669.0,0.436701]
["bitfinex-derivatives","BTCF0:USTF0",1729001003762,0.073863,67703.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729001003944,0.073863,67703.0,67670.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1729001003945,0.07386,67705.0,67702.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729001004143,0.3612,67712.0,67702.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729001004144,0.0004,67712.0,67704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001004350,0.00221655,67720.0,67710.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1729001004553,0.07606055,67720.0,67719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729001004747,0.00221655,67720.0,67719.0,0.435045]
["bitfinex-derivatives","BTCF0:USTF0",1729001004942,0.00221655,67720.0,67719.0,1.478045]
["bitfinex-derivatives","BTCF0:USTF0",1729001004943,1e-08,67720.0,67719.0,1.478045]
["bitfinex-derivatives","BTCF0:USTF0",1729001005245,1e-08,67720.0,67719.0,0.435045]
["bitfinex-derivatives","BTCF0:USTF0",1729001005445,1e-08,67720.0,67719.0,1.478045]
["bitfinex-derivatives","BTCF0:USTF0",1729001005648,0.0004,67740.0,67719.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1729001005843,0.074239,67725.0,67724.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729001006041,0.074239,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001006441,0.074233,67730.0,67724.0,1.5072]
["bitfinex-derivatives","BTCF0:USTF0",1729001006645,0.0004,67740.0,67729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729001006959,0.0004,67764.0,67748.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729001007146,0.07601806,67758.0,67757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729001007458,0.073822,67740.0,67739.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729001007653,0.074222,67740.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001007951,0.073833,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001008148,0.074233,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001008956,0.074233,67730.0,67729.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729001009158,0.074233,67730.0,67729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729001009457,0.0004,67730.0,67729.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729001009650,0.0004,67740.0,67729.0,1.26691889]
["bitfinex-derivatives","BTCF0:USTF0",1729001009859,0.0004,67740.0,67739.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729001010159,0.39221506,67758.0,67739.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729001010160,0.073812,67750.0,67739.0,0.97193091]
["bitfinex-derivatives","BTCF0:USTF0",1729001010346,0.3608,67755.0,67749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001010552,0.073805,67756.0,67754.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1729001010748,0.073806,67755.0,67751.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729001010953,0.073811,67750.0,67749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001011158,0.0004,67750.0,67749.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729001011362,0.00221506,67758.0,67751.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729001011574,0.3612,67780.0,67757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729001011575,0.0004,67780.0,67757.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729001011862,0.073789,67771.0,67767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729001012054,0.3608,67777.0,67770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001012358,0.073787,67772.0,67770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001013260,0.0004,67780.0,67771.0,0.22248499]
["bitfinex-derivatives","BTCF0:USTF0",1729001013464,0.0004,67780.0,67779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001013465,0.074179,67780.0,67779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001014159,0.00221424,67786.0,67779.0,1.26388019]
["bitfinex-derivatives","BTCF0:USTF0",1729001014160,0.073778,67781.0,67779.0,1.26388019]
["bitfinex-derivatives","BTCF0:USTF0",1729001014360,0.0008,67793.0,67781.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729001014562,0.0008,67793.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001014563,0.073771,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001014758,0.073771,67787.0,67783.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001014759,0.0008,67793.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001014954,0.0004,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001015163,0.0004,67785.0,67784.0,0.65607183]
["bitfinex-derivatives","BTCF0:USTF0",1729001015359,0.0004,67798.0,67792.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729001015661,0.00221331,67818.0,67800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001015859,0.00221331,67818.0,67808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001016057,0.073747,67810.0,67808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001016258,0.00221331,67818.0,67808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001016561,0.074147,67809.0,67808.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729001016764,0.074147,67809.0,67808.0,0.24316331]
["bitfinex-derivatives","BTCF0:USTF0",1729001016957,0.3608,67828.0,67817.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1729001017158,0.07373,67825.0,67819.0,0.463736]
["bitfinex-derivatives","BTCF0:USTF0",1729001017371,0.07373,67825.0,67820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001017561,0.3608,67828.0,67820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001017767,0.073722,67832.0,67826.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1729001017970,0.073734,67821.0,67820.0,0.44477187]
["bitfinex-derivatives","BTCF0:USTF0",1729001018165,0.073734,67821.0,67820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729001018166,0.074134,67821.0,67820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729001019167,0.0004,67821.0,67820.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729001019368,0.0004,67821.0,67820.0,1.43416]
["bitfinex-derivatives","BTCF0:USTF0",1729001019664,0.0004,67821.0,67820.0,0.61204687]
["bitfinex-derivatives","BTCF0:USTF0",1729001019864,0.0004,67821.0,67820.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729001020164,0.3904,67821.0,67820.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729001020359,0.3904,67821.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001020360,0.073747,67809.0,67798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001020556,0.073747,67809.0,67808.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001020557,0.795747,67809.0,67808.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001021066,0.434947,67809.0,67808.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001021467,0.073756,67801.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001021665,0.824556,67801.0,67784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001021871,0.434956,67801.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001022161,0.434956,67801.0,67786.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001022356,0.434956,67801.0,67795.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001022871,0.3612,67801.0,67795.0,0.31740805]
["bitfinex-derivatives","BTCF0:USTF0",1729001023058,0.073765,67793.0,67789.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1729001023369,0.0004,67790.0,67789.0,1.04598443]
["bitfinex-derivatives","BTCF0:USTF0",1729001023667,0.0004,67790.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001023865,0.0004,67790.0,67789.0,0.58118491]
["bitfinex-derivatives","BTCF0:USTF0",1729001024267,0.0004,67790.0,67789.0,0.22038491]
["bitfinex-derivatives","BTCF0:USTF0",1729001024464,0.0004,67798.0,67790.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1729001024663,0.3608,67819.0,67797.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1729001024878,0.3608,67826.0,67797.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1729001024879,0.3608,67826.0,67819.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1729001025063,0.434529,67826.0,67820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001025366,0.434529,67826.0,67804.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1729001025367,0.44236,67820.0,67813.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001025573,0.073748,67808.0,67803.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729001025768,0.3608,67814.0,67797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001025769,0.3608,67806.0,67804.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001025961,0.073754,67803.0,67800.0,0.22116956]
["bitfinex-derivatives","BTCF0:USTF0",1729001026162,0.0004,67801.0,67798.0,0.61204824]
["bitfinex-derivatives","BTCF0:USTF0",1729001026470,0.0004,67801.0,67797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001026471,0.073759,67798.0,67797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001026667,0.434959,67798.0,67797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001026862,0.073768,67790.0,67789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001027066,0.073773,67785.0,67780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001027265,0.434973,67785.0,67780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001027771,0.0004,67785.0,67784.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729001028274,0.0004,67785.0,67780.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729001028275,0.073778,67781.0,67780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001028472,0.073778,67781.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001028473,0.0004,67780.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001028766,0.0004,67780.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001028767,0.464192,67768.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001028966,0.464192,67768.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001029162,0.073803,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001029363,0.824603,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001029772,0.825003,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001029969,0.464203,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001030168,0.0004,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001030366,0.825003,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001030776,0.825003,67758.0,67757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729001031272,0.435003,67758.0,67757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729001031473,0.0004,67758.0,67757.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1729001031877,0.435003,67758.0,67757.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729001032175,0.435003,67758.0,67757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729001032384,0.449003,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001032576,1.049003,67758.0,67757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729001033070,1.062003,67758.0,67757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001033268,0.073809,67752.0,67751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001033469,0.435009,67752.0,67751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001033670,1.035009,67752.0,67751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001034177,0.435009,67752.0,67751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001034392,0.440009,67752.0,67751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001034674,0.3662,67752.0,67751.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729001034877,0.3722,67752.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001035075,0.0004,67750.0,67745.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001035275,0.0004,67750.0,67749.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729001035676,0.0004,67750.0,67749.0,0.65650722]
["bitfinex-derivatives","BTCF0:USTF0",1729001036573,0.0008,67758.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729001036774,0.0008,67758.0,67757.0,0.464204]
["bitfinex-derivatives","BTCF0:USTF0",1729001037377,0.0008,67758.0,67757.0,1.43316]
["bitfinex-derivatives","BTCF0:USTF0",1729001037574,0.0008,67758.0,67757.0,0.464204]
["bitfinex-derivatives","BTCF0:USTF0",1729001037875,0.447403,67758.0,67757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001038068,1.490163,67758.0,67757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001038465,1.047403,67758.0,67757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001038666,1.490163,67758.0,67757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001038881,1.498163,67758.0,67757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729001039266,1.55672807,67758.0,67757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729001039469,1.55672807,67758.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001039470,0.073818,67744.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001039677,0.0004,67744.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001039884,0.0004,67740.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001040184,0.0004,67740.0,67739.0,0.29488689]
["bitfinex-derivatives","BTCF0:USTF0",1729001040383,0.0208,67758.0,67739.0,1.18186389]
["bitfinex-derivatives","BTCF0:USTF0",1729001040681,0.3608,67772.0,67757.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729001040886,0.07379,67770.0,67767.0,0.464193]
["bitfinex-derivatives","BTCF0:USTF0",1729001041276,0.3608,67772.0,67767.0,0.464193]
["bitfinex-derivatives","BTCF0:USTF0",1729001041476,0.36196,67783.0,67767.0,1.506873]
["bitfinex-derivatives","BTCF0:USTF0",1729001041776,0.074592,67768.0,67767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001041974,0.435392,67768.0,67767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001042277,0.3616,67768.0,67767.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729001042477,0.435392,67768.0,67767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001043375,0.435392,67768.0,67767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001043574,0.444392,67768.0,67767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729001043972,0.073803,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001044180,0.825003,67758.0,67757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001044381,0.07382,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001044589,0.073822,67740.0,67733.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729001044884,0.825022,67740.0,67729.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729001045085,0.073833,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001045279,0.435033,67730.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001045478,0.073839,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001045775,0.073839,67725.0,67710.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729001045776,0.073844,67720.0,67710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001045975,0.073844,67720.0,67716.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001046174,0.0004,67720.0,67719.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729001046382,0.0008,67725.0,67719.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1729001046583,0.0008,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001047085,0.074639,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001048075,0.0008,67725.0,67724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001048276,0.00116,67729.0,67728.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729001048580,0.00116,67729.0,67728.0,0.464235]
["bitfinex-derivatives","BTCF0:USTF0",1729001048985,0.00116,67729.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001048986,0.074994,67729.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001049285,0.434634,67729.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001049989,0.3608,67729.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001050179,0.0008,67730.0,67728.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729001050391,0.3616,67740.0,67729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001050575,0.3616,67740.0,67739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001050881,0.435422,67740.0,67739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001051383,0.3616,67740.0,67739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001051571,0.074622,67740.0,67739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001051885,0.080622,67740.0,67739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001052381,1.123502,67740.0,67739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001053089,1.123502,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001053475,1.123902,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001053678,1.483902,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001054086,1.488902,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001054287,0.446022,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001054584,1.488902,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001054906,0.888902,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001055076,1.488902,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001055281,1.572002,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001055478,0.169122,67740.0,67739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001055788,0.0953,67740.0,67739.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729001055990,0.0004,67742.0,67741.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729001056176,0.3608,67754.0,67753.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729001056491,0.463807,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001056686,0.073807,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001056985,0.463807,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001057285,0.474807,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001058094,0.470807,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001058280,0.470807,67754.0,67741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001058281,0.07382,67742.0,67741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001058477,0.0004,67742.0,67741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729001058682,0.0124,67754.0,67753.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729001058889,0.3608,67772.0,67757.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729001059189,0.3608,67766.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729001060493,0.073798,67762.0,67761.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1729001060791,0.3608,67766.0,67753.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1729001060991,0.07379,67770.0,67766.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729001061178,0.3608,67772.0,67767.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729001061382,0.07680724,67768.0,67767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001061786,0.1362924,67768.0,67767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001061985,0.1362924,67768.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001061986,0.074794,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001062200,0.825994,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001062496,1.185794,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001062696,0.073799,67761.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001062990,0.435007,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001064386,0.3612,67754.0,67753.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729001064888,0.073801,67760.0,67758.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729001065089,0.001,67761.0,67760.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729001065284,0.001,67761.0,67760.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729001065485,0.001,67761.0,67760.0,0.51721891]
["bitfinex-derivatives","BTCF0:USTF0",1729001065686,0.001,67761.0,67760.0,0.89585445]
["bitfinex-derivatives","BTCF0:USTF0",1729001065893,0.074799,67761.0,67760.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729001066193,0.0004,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729001066392,0.073797,67764.0,67763.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1729001066584,0.0004,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729001066783,0.0004,67766.0,67765.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729001066994,0.074194,67766.0,67765.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729001067189,0.0004,67766.0,67765.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729001067888,0.077194,67766.0,67765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001068193,0.0034,67766.0,67765.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1729001069296,0.0004,67771.0,67765.0,1.18340184]
["bitfinex-derivatives","BTCF0:USTF0",1729001069500,0.0004,67771.0,67770.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729001069793,0.073797,67764.0,67760.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729001070089,0.3612,67761.0,67760.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729001070294,0.434999,67761.0,67760.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729001070494,0.3612,67761.0,67760.0,0.29646233]
["bitfinex-derivatives","BTCF0:USTF0",1729001070691,0.434999,67761.0,67760.0,0.22266233]
["bitfinex-derivatives","BTCF0:USTF0",1729001070894,0.434999,67761.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001070895,1.424999,67761.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001071083,1.424999,67761.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001071084,0.463807,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001071283,0.825007,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001071788,0.435007,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001071991,0.3612,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001072190,0.3612,67754.0,67753.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729001072386,0.3612,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001072387,0.435007,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001073092,0.3612,67754.0,67753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001073293,0.0004,67754.0,67753.0,0.674208]
["bitfinex-derivatives","BTCF0:USTF0",1729001073491,0.0004,67754.0,67753.0,0.91075553]
["bitfinex-derivatives","BTCF0:USTF0",1729001073492,0.0014,67754.0,67753.0,0.91075553]
["bitfinex-derivatives","BTCF0:USTF0",1729001073693,0.0004,67760.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729001073889,0.0004,67760.0,67759.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729001074090,0.435,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001074489,0.49418802,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001074688,0.435,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001075100,1.47776,67760.0,67759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001075399,1.47776,67760.0,67759.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729001075601,0.073807,67754.0,67753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729001075895,0.39,67751.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001076095,0.3608,67745.0,67744.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729001076399,0.3612,67754.0,67743.0,0.22057452]
["bitfinex-derivatives","BTCF0:USTF0",1729001076598,0.3612,67754.0,67753.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729001076996,0.3612,67754.0,67753.0,0.102208]
["bitfinex-derivatives","BTCF0:USTF0",1729001077395,0.435007,67754.0,67753.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729001077696,0.435007,67754.0,67753.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729001078298,0.435007,67754.0,67753.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729001080606,0.3612,67754.0,67753.0,0.102208]
["bitfinex-derivatives","BTCF0:USTF0",1729001080902,0.0004,67760.0,67759.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729001081103,0.3608,67770.0,67757.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001081303,0.3608,67770.0,67769.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1729001081503,0.073794,67766.0,67765.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729001081697,0.3608,67770.0,67765.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729001081896,0.0004,67766.0,67765.0,0.464195]
["bitfinex-derivatives","BTCF0:USTF0",1729001082295,0.0004,67766.0,67765.0,0.68630617]
["bitfinex-derivatives","BTCF0:USTF0",1729001082703,0.0004,67780.0,67770.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729001082906,0.3612,67790.0,67770.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729001082907,0.073766,67792.0,67783.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729001083102,0.073766,67792.0,67770.0,0.877269]
["bitfinex-derivatives","BTCF0:USTF0",1729001083103,0.35639999,67803.0,67800.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001083299,0.35639999,67803.0,67802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001083703,1.79328,67803.0,67802.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001084010,0.073773,67786.0,67784.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001084209,0.073773,67786.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001084405,0.013,67792.0,67785.0,0.2214529]
["bitfinex-derivatives","BTCF0:USTF0",1729001084607,0.073769,67790.0,67786.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1729001084811,0.3608,67795.0,67781.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001085004,0.7208,67803.0,67793.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001085005,0.073755,67802.0,67793.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001085204,0.073762,67796.0,67794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001085504,0.3608,67797.0,67794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001085711,0.073759,67799.0,67796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001085908,0.3688,67803.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001086117,0.3688,67803.0,67798.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729001086118,0.073755,67802.0,67798.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729001086409,0.463758,67800.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001087101,0.463758,67800.0,67798.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729001087408,0.073758,67800.0,67798.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729001087611,0.463758,67800.0,67798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001087804,0.464758,67800.0,67798.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729001088403,0.074758,67800.0,67798.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729001088615,0.074758,67800.0,67798.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729001090502,0.073762,67795.0,67794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001090702,0.073779,67780.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001090911,0.073779,67780.0,67776.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1729001091109,0.434575,67784.0,67777.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729001091315,0.3608,67784.0,67777.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729001091511,0.073776,67783.0,67777.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729001091708,0.3608,67784.0,67780.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1729001092012,0.073767,67791.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729001092401,0.3608,67789.0,67784.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729001092603,0.3608,67789.0,67787.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729001092908,0.073761,67797.0,67784.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001092909,0.073761,67797.0,67793.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729001093111,0.3608,67796.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001093314,0.3608,67796.0,67794.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729001093507,0.073758,67799.0,67795.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1729001094113,0.073768,67790.0,67784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729001094314,0.073773,67785.0,67784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729001095115,0.073773,67785.0,67784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001095313,0.073773,67785.0,67770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001095314,1.04256,67785.0,67770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001095618,0.073787,67772.0,67770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001095814,0.39,67774.0,67770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001096016,0.073788,67771.0,67770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001096316,0.3608,67775.0,67770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001096611,0.073787,67772.0,67770.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729001096804,0.001,67772.0,67770.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729001097011,0.001,67772.0,67770.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729001097012,0.073788,67771.0,67770.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729001097720,1.116468,67771.0,67770.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729001097906,0.39,67766.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001098105,0.7508,67755.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001098311,0.7508,67755.0,67733.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729001098312,0.07382,67742.0,67733.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729001098613,0.43462,67742.0,67736.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729001098820,0.43462,67742.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001098821,0.3608,67742.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001099016,0.3608,67742.0,67736.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729001099017,0.43474079,67742.0,67736.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729001099212,0.43474079,67742.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001099213,1.26758079,67742.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001099410,1.26758079,67742.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001099411,1.86746,67742.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001099614,0.073833,67730.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001099816,0.43476247,67730.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001100010,0.434633,67730.0,67728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001100325,0.073839,67725.0,67701.0,0.00197279]
["bitfinex-derivatives","BTCF0:USTF0",1729001100513,0.073839,67725.0,67710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729001100514,0.463853,67712.0,67710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729001100714,0.073863,67703.0,67701.0,0.0017856]
["bitfinex-derivatives","BTCF0:USTF0",1729001101015,0.7208,67711.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001101016,0.39,67690.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001101219,0.073876,67691.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729001101220,0.3608,67688.0,67683.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729001101414,0.3608,67688.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001101614,0.3608,67688.0,67680.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729001101921,0.39,67698.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001101922,0.3608,67703.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001102108,0.3608,67710.0,67681.0,0.22207119]
["bitfinex-derivatives","BTCF0:USTF0",1729001102109,0.3608,67718.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001102420,0.3608,67710.0,67706.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729001102615,0.07386,67705.0,67701.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729001102818,0.001,67712.0,67689.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001102819,0.434664,67702.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729001103015,0.073866,67700.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729001103216,0.39,67696.0,67690.0,0.2210417]
["bitfinex-derivatives","BTCF0:USTF0",1729001103415,0.073868,67699.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001103616,0.75208,67702.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001103818,0.073868,67699.0,67694.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1729001104012,0.7508,67702.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729001104013,0.3618,67702.0,67699.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729001104218,0.3618,67702.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001104219,0.002,67702.0,67701.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001104615,0.002,67702.0,67700.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729001104814,0.002,67702.0,67695.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729001105122,0.002,67702.0,67677.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001105123,0.39,67696.0,67677.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001105324,0.39,67696.0,67669.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729001105325,0.3608,67685.0,67681.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729001105824,0.073883,67684.0,67681.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729001106227,0.3608,67688.0,67678.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1729001106525,0.3608,67688.0,67669.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729001106526,0.39,67683.0,67669.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729001106725,0.07389,67679.0,67674.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729001106930,0.3608,67680.0,67672.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001107833,0.434688,67680.0,67677.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729001108023,0.3608,67680.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729001108218,0.3608,67680.0,67669.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1729001108420,0.07389,67678.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729001108723,0.07389,67678.0,67669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001108724,0.073894,67674.0,67669.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729001108920,0.073897,67672.0,67669.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729001109432,0.3608,67680.0,67669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001109433,0.3618,67680.0,67669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001109626,0.3608,67674.0,67669.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729001109924,0.3608,67674.0,67673.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729001110128,0.001,67672.0,67669.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729001110325,0.001,67672.0,67671.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729001111328,0.001,67672.0,67671.0,0.673897]
["bitfinex-derivatives","BTCF0:USTF0",1729001111623,0.001,67678.0,67671.0,0.673897]
["bitfinex-derivatives","BTCF0:USTF0",1729001111624,0.001,67678.0,67677.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729001111830,0.3608,67693.0,67677.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001112016,0.3608,67693.0,67680.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001112017,0.073887,67681.0,67680.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001112225,0.3608,67687.0,67674.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001112527,0.073894,67674.0,67673.0,0.22255747]
["bitfinex-derivatives","BTCF0:USTF0",1729001112932,0.073894,67674.0,67656.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1729001112933,0.073894,67674.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001113125,0.073913,67657.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001113318,0.6605,67673.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001113319,0.3608,67670.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001113517,0.3608,67664.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001113728,0.39,67657.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001113929,0.073919,67651.0,67650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001114126,0.434719,67651.0,67650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729001114432,0.434719,67651.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001114433,0.073923,67648.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001114620,0.3608,67645.0,67639.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001115128,0.3608,67645.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001115129,0.39,67640.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001115330,0.39,67622.0,67605.0,0.36094976]
["bitfinex-derivatives","BTCF0:USTF0",1729001115528,0.073958,67616.0,67605.0,0.36094976]
["bitfinex-derivatives","BTCF0:USTF0",1729001115723,0.39,67622.0,67605.0,0.36094976]
["bitfinex-derivatives","BTCF0:USTF0",1729001116029,0.3608,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729001116229,0.3608,67630.0,67614.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001116426,0.39,67626.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729001116822,0.39,67626.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001117031,0.39,67626.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001117032,0.073969,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001117229,0.39,67612.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001117531,0.434769,67606.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001117725,0.3608,67607.0,67606.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729001117921,0.3608,67615.0,67605.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729001118125,0.3608,67615.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001118324,0.39,67610.0,67605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001118624,0.3608,67607.0,67604.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729001118829,0.3608,67615.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001119038,0.073965,67610.0,67597.0,0.38212571]
["bitfinex-derivatives","BTCF0:USTF0",1729001119229,0.073966,67609.0,67606.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729001119425,0.7508,67607.0,67598.0,0.22320022]
["bitfinex-derivatives","BTCF0:USTF0",1729001119627,0.073976,67599.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001120038,0.001,67606.0,67598.0,1.05700022]
["bitfinex-derivatives","BTCF0:USTF0",1729001120327,0.00221968,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729001120528,0.00221968,67620.0,67605.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001120529,0.00221968,67620.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001120733,0.00221968,67620.0,67606.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729001120734,0.3608,67613.0,67606.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729001120931,0.3608,67612.0,67606.0,0.22093952]
["bitfinex-derivatives","BTCF0:USTF0",1729001121134,0.3608,67612.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001121436,0.073968,67607.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729001121628,0.3608,67605.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729001121935,0.3608,67608.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729001122129,0.001,67606.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729001122443,0.073973,67602.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001122732,0.391,67606.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001122935,0.391,67606.0,67598.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729001122936,0.001,67599.0,67598.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729001123137,0.001,67599.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729001123432,0.001,67605.0,67598.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729001123622,0.001,67605.0,67597.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729001123623,0.001,67605.0,67604.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729001123826,0.001,67605.0,67597.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729001123827,0.02146423,67619.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729001124024,0.36220001,67633.0,67619.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001124330,0.36220001,67633.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729001124331,0.3608,67620.0,67611.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729001124526,0.3608,67620.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001124527,0.073945,67628.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729001124736,0.3608,67626.0,67621.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729001124926,0.073952,67621.0,67618.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729001125121,0.073952,67621.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729001125325,0.073951,67623.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001125520,0.3608,67626.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001125521,0.073951,67622.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001125731,0.073951,67622.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729001125932,0.073952,67621.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729001126527,0.001,67620.0,67619.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729001126826,0.001,67620.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001126827,0.073956,67618.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001127134,0.3618,67626.0,67617.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001127135,0.001,67621.0,67617.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001127329,0.001,67626.0,67625.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729001127635,0.3608,67639.0,67625.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001127831,0.07394,67633.0,67629.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729001128035,0.073934,67638.0,67625.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001128229,0.3608,67639.0,67634.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729001128538,0.3608,67638.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001128728,0.073939,67633.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001129526,0.463939,67633.0,67619.0,0.436754]
["bitfinex-derivatives","BTCF0:USTF0",1729001129724,0.3608,67632.0,67619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001129924,0.3608,67626.0,67619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001130135,0.073953,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001130333,0.073948,67625.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001130532,0.073948,67625.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729001130734,0.3608,67626.0,67621.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729001130939,0.3608,67626.0,67624.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001131135,0.3608,67626.0,67618.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001131441,0.3608,67634.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729001131442,0.073949,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729001131637,0.073944,67629.0,67628.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729001131836,0.3608,67634.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001132037,0.073949,67624.0,67622.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1729001132438,0.073949,67624.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001132636,0.073949,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729001133335,0.07395,67623.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001133536,0.07395,67623.0,67622.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729001133735,0.3608,67626.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001133935,0.07495,67624.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001134337,0.07395,67623.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001134641,0.07495,67623.0,67622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001135144,0.43575,67623.0,67622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001135341,0.43475,67623.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001135642,0.43475,67623.0,67622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001135844,0.07397,67605.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001136041,0.073951,67622.0,67611.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729001136042,0.3608,67615.0,67611.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729001136345,0.3608,67615.0,67605.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729001136536,0.07396,67614.0,67601.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1729001136839,0.073966,67608.0,67601.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729001137029,0.36,67613.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001137234,0.07396,67614.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729001137453,0.07396,67614.0,67610.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001137454,0.073963,67611.0,67610.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729001137737,0.073966,67609.0,67608.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729001138147,0.001,67613.0,67607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001138535,0.073963,67611.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001138847,0.001,67611.0,67610.0,0.436764]
["bitfinex-derivatives","BTCF0:USTF0",1729001139236,0.074963,67611.0,67610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001139437,0.074963,67611.0,67610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001140339,0.07397,67605.0,67604.0,0.024401]
["bitfinex-derivatives","BTCF0:USTF0",1729001141039,0.073967,67608.0,67606.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729001141240,0.073967,67608.0,67607.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729001141841,0.3608,67615.0,67604.0,0.024401]
["bitfinex-derivatives","BTCF0:USTF0",1729001142037,0.073964,67611.0,67605.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729001142239,0.3608,67615.0,67608.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729001142646,0.3608,67615.0,67609.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729001142848,0.36,67622.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001143154,0.36220001,67627.0,67616.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001143334,0.073927,67645.0,67610.0,0.80402281]
["bitfinex-derivatives","BTCF0:USTF0",1729001143335,0.073962,67612.0,67610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729001143539,0.39,67619.0,67605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001143740,0.073966,67609.0,67608.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729001144148,0.073966,67609.0,67608.0,0.22301434]
["bitfinex-derivatives","BTCF0:USTF0",1729001144350,0.3608,67612.0,67604.0,0.024401]
["bitfinex-derivatives","BTCF0:USTF0",1729001144554,0.07397,67605.0,67604.0,0.098372]
["bitfinex-derivatives","BTCF0:USTF0",1729001144958,0.07397,67605.0,67604.0,0.32029674]
["bitfinex-derivatives","BTCF0:USTF0",1729001145143,0.07397,67605.0,67604.0,0.24632574]
["bitfinex-derivatives","BTCF0:USTF0",1729001145461,0.07397,67605.0,67604.0,0.024401]
["bitfinex-derivatives","BTCF0:USTF0",1729001146442,0.07497,67605.0,67604.0,0.033401]
["bitfinex-derivatives","BTCF0:USTF0",1729001147050,0.43677,67605.0,67604.0,0.047401]
["bitfinex-derivatives","BTCF0:USTF0",1729001147239,0.43577,67605.0,67604.0,0.038401]
["bitfinex-derivatives","BTCF0:USTF0",1729001147547,0.43677,67605.0,67604.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1729001147749,0.43677,67605.0,67604.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1729001148150,0.07399,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001148355,0.073971,67604.0,67587.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729001148356,0.073989,67588.0,67587.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729001148555,0.073989,67587.0,67586.0,0.22164563]
["bitfinex-derivatives","BTCF0:USTF0",1729001148757,0.073989,67587.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729001148949,0.073989,67587.0,67566.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1729001148950,0.074005,67574.0,67573.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729001149144,0.074005,67574.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001149145,0.7508,67581.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001149362,0.7508,67581.0,67564.0,0.0073021]
["bitfinex-derivatives","BTCF0:USTF0",1729001149363,0.074006,67572.0,67571.0,0.22125196]
["bitfinex-derivatives","BTCF0:USTF0",1729001149551,0.074006,67572.0,67571.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729001150053,0.074006,67572.0,67557.0,0.434821]
["bitfinex-derivatives","BTCF0:USTF0",1729001150054,0.07401,67569.0,67566.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729001150244,0.3608,67572.0,67560.0,0.02106933]
["bitfinex-derivatives","BTCF0:USTF0",1729001150448,0.3608,67572.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729001150449,0.074006,67572.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729001150649,0.3608,67581.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729001150650,0.074006,67573.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729001150853,0.3608,67574.0,67564.0,0.22269951]
["bitfinex-derivatives","BTCF0:USTF0",1729001151149,0.3608,67574.0,67562.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001151150,0.074011,67569.0,67568.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729001151355,0.7208,67574.0,67563.0,0.29671551]
["bitfinex-derivatives","BTCF0:USTF0",1729001151356,0.074015,67564.0,67563.0,0.29671551]
["bitfinex-derivatives","BTCF0:USTF0",1729001151657,0.074015,67564.0,67563.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729001151856,0.074012,67566.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729001152150,0.074012,67566.0,67558.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1729001152151,0.074005,67573.0,67562.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729001152352,0.7508,67568.0,67558.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1729001152545,0.074019,67560.0,67559.0,0.00462764]
["bitfinex-derivatives","BTCF0:USTF0",1729001152746,0.074019,67560.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001152747,0.3608,67561.0,67547.0,0.04171545]
["bitfinex-derivatives","BTCF0:USTF0",1729001153047,0.3608,67561.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001153349,0.074028,67552.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001153556,0.7508,67552.0,67531.0,0.04190642]
["bitfinex-derivatives","BTCF0:USTF0",1729001153749,0.3608,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729001153947,0.39,67542.0,67531.0,0.07868088]
["bitfinex-derivatives","BTCF0:USTF0",1729001154252,0.39,67544.0,67532.0,0.22632959]
["bitfinex-derivatives","BTCF0:USTF0",1729001154555,0.39,67537.0,67533.0,0.00462988]
["bitfinex-derivatives","BTCF0:USTF0",1729001154757,0.434847,67534.0,67533.0,0.2234992]
["bitfinex-derivatives","BTCF0:USTF0",1729001155057,0.074055,67528.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001155254,0.3608,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001155448,0.434858,67524.0,67523.0,0.00463016]
["bitfinex-derivatives","BTCF0:USTF0",1729001155647,0.074061,67522.0,67507.0,0.02146582]
["bitfinex-derivatives","BTCF0:USTF0",1729001155855,0.3608,67524.0,67508.0,0.01203983]
["bitfinex-derivatives","BTCF0:USTF0",1729001155856,0.39,67515.0,67508.0,0.01203983]
["bitfinex-derivatives","BTCF0:USTF0",1729001156047,0.3608,67517.0,67509.0,0.01203983]
["bitfinex-derivatives","BTCF0:USTF0",1729001156250,0.39,67510.0,67504.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1729001156452,0.39,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001156650,0.39,67505.0,67504.0,0.00463128]
["bitfinex-derivatives","BTCF0:USTF0",1729001156855,0.39,67505.0,67504.0,0.07871128]
["bitfinex-derivatives","BTCF0:USTF0",1729001157158,0.3608,67509.0,67504.0,0.00463128]
["bitfinex-derivatives","BTCF0:USTF0",1729001157357,0.39,67510.0,67491.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729001157550,0.3608,67516.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001157752,0.3608,67516.0,67515.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729001157949,0.3608,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001158352,0.7208,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001158552,0.434858,67524.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001158756,0.3608,67524.0,67513.0,0.00463053]
["bitfinex-derivatives","BTCF0:USTF0",1729001158949,0.3608,67524.0,67514.0,0.00463053]
["bitfinex-derivatives","BTCF0:USTF0",1729001159261,0.3608,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001159758,0.3608,67531.0,67530.0,1.118292]
["bitfinex-derivatives","BTCF0:USTF0",1729001160054,0.3608,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001160653,0.435851,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001160952,0.3628,67531.0,67518.0,0.3823967]
["bitfinex-derivatives","BTCF0:USTF0",1729001161153,0.3608,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001161558,0.434858,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001161859,0.3608,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001162163,0.3628,67531.0,67513.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1729001162351,0.3628,67531.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001162352,0.3608,67524.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001162754,0.3608,67524.0,67523.0,0.674059]
["bitfinex-derivatives","BTCF0:USTF0",1729001163755,0.002,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001163756,0.001,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001163960,0.075051,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001164158,0.3608,67538.0,67530.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729001164355,0.3608,67538.0,67517.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1729001164356,0.3608,67531.0,67517.0,0.435706]
["bitfinex-derivatives","BTCF0:USTF0",1729001164553,0.3608,67531.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729001164751,0.074053,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729001165059,0.074052,67530.0,67520.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001165257,0.3618,67531.0,67528.0,0.22309183]
["bitfinex-derivatives","BTCF0:USTF0",1729001165461,0.001,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001165660,0.075051,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001165963,0.075051,67531.0,67530.0,0.29536258]
["bitfinex-derivatives","BTCF0:USTF0",1729001166167,0.001,67531.0,67530.0,0.29536258]
["bitfinex-derivatives","BTCF0:USTF0",1729001166460,0.001,67531.0,67530.0,0.89536258]
["bitfinex-derivatives","BTCF0:USTF0",1729001166866,0.002,67531.0,67530.0,1.33960258]
["bitfinex-derivatives","BTCF0:USTF0",1729001167162,0.466051,67531.0,67530.0,0.22131058]
["bitfinex-derivatives","BTCF0:USTF0",1729001167352,0.825851,67531.0,67530.0,0.29536258]
["bitfinex-derivatives","BTCF0:USTF0",1729001167557,0.074055,67528.0,67527.0,0.29548229]
["bitfinex-derivatives","BTCF0:USTF0",1729001167759,0.36432,67531.0,67530.0,0.29547929]
["bitfinex-derivatives","BTCF0:USTF0",1729001167957,0.3608,67549.0,67530.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729001168257,0.3608,67549.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001168458,0.39,67557.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001168660,0.3608,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729001168858,0.32205927,67560.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729001169165,0.3608,67561.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729001169367,0.074004,67574.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729001169556,0.3608,67575.0,67574.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729001169756,0.3608,67575.0,67574.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1729001169757,0.434803,67575.0,67574.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1729001169958,0.434803,67575.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001169959,0.7508,67575.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001170267,0.074004,67574.0,67569.0,0.29710896]
["bitfinex-derivatives","BTCF0:USTF0",1729001170564,0.074004,67574.0,67564.0,0.44483843]
["bitfinex-derivatives","BTCF0:USTF0",1729001170565,0.3608,67575.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729001170765,0.074011,67568.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001171067,0.074011,67568.0,67553.0,0.004627]
["bitfinex-derivatives","BTCF0:USTF0",1729001171068,0.07401,67568.0,67567.0,0.22220191]
["bitfinex-derivatives","BTCF0:USTF0",1729001171267,0.07401,67568.0,67564.0,0.22220191]
["bitfinex-derivatives","BTCF0:USTF0",1729001171458,0.07401,67568.0,67563.0,0.23383462]
["bitfinex-derivatives","BTCF0:USTF0",1729001171655,0.074006,67572.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729001171968,0.002,67575.0,67573.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729001172179,0.00222065,67587.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729001172466,0.3608,67592.0,67584.0,0.22252477]
["bitfinex-derivatives","BTCF0:USTF0",1729001172770,0.073981,67595.0,67592.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729001172962,0.36,67600.0,67584.0,0.62197713]
["bitfinex-derivatives","BTCF0:USTF0",1729001172963,0.3608,67601.0,67591.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001173265,0.3608,67595.0,67593.0,0.44449952]
["bitfinex-derivatives","BTCF0:USTF0",1729001173468,0.073977,67599.0,67593.0,0.22197475]
["bitfinex-derivatives","BTCF0:USTF0",1729001173665,0.073977,67599.0,67589.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001173666,0.073977,67599.0,67596.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729001173972,0.39,67600.0,67593.0,0.22102939]
["bitfinex-derivatives","BTCF0:USTF0",1729001174165,0.434782,67594.0,67593.0,0.22102939]
["bitfinex-derivatives","BTCF0:USTF0",1729001174358,0.3608,67594.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729001174562,0.434782,67594.0,67585.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001174764,0.3608,67594.0,67591.0,0.22087269]
["bitfinex-derivatives","BTCF0:USTF0",1729001174964,0.073986,67590.0,67587.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729001175267,0.72220001,67601.0,67592.0,0.22087269]
["bitfinex-derivatives","BTCF0:USTF0",1729001175268,0.073983,67593.0,67592.0,0.22087269]
["bitfinex-derivatives","BTCF0:USTF0",1729001175572,0.3608,67594.0,67593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001175573,0.434782,67594.0,67593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001175766,0.824782,67594.0,67593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001176764,0.3608,67594.0,67593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001176962,0.001,67600.0,67593.0,0.24029564]
["bitfinex-derivatives","BTCF0:USTF0",1729001177162,0.434782,67594.0,67593.0,0.23229564]
["bitfinex-derivatives","BTCF0:USTF0",1729001178373,0.434782,67594.0,67593.0,0.23929564]
["bitfinex-derivatives","BTCF0:USTF0",1729001178576,0.434782,67594.0,67593.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729001178761,0.435782,67594.0,67593.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729001179669,0.435782,67594.0,67567.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001179868,0.3608,67576.0,67575.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729001180072,0.26,67586.0,67582.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729001180073,0.3608,67583.0,67582.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729001180276,0.001,67594.0,67593.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1729001180867,0.001,67594.0,67593.0,0.31020653]
["bitfinex-derivatives","BTCF0:USTF0",1729001181068,0.001,67594.0,67593.0,0.29720653]
["bitfinex-derivatives","BTCF0:USTF0",1729001181265,0.001,67594.0,67593.0,0.22322353]
["bitfinex-derivatives","BTCF0:USTF0",1729001181467,0.074982,67594.0,67593.0,0.22322353]
["bitfinex-derivatives","BTCF0:USTF0",1729001181672,0.7216,67597.0,67589.0,0.29589038]
["bitfinex-derivatives","BTCF0:USTF0",1729001181973,0.26,67598.0,67589.0,0.22190338]
["bitfinex-derivatives","BTCF0:USTF0",1729001181974,0.3608,67590.0,67589.0,0.22190338]
["bitfinex-derivatives","BTCF0:USTF0",1729001182175,0.434786,67590.0,67583.0,0.2217636]
["bitfinex-derivatives","BTCF0:USTF0",1729001182363,0.434786,67590.0,67589.0,0.22190338]
["bitfinex-derivatives","BTCF0:USTF0",1729001182672,0.434786,67590.0,67583.0,0.44367429]
["bitfinex-derivatives","BTCF0:USTF0",1729001182882,0.434786,67590.0,67589.0,0.22112902]
["bitfinex-derivatives","BTCF0:USTF0",1729001183176,0.073988,67588.0,67585.0,0.22112902]
["bitfinex-derivatives","BTCF0:USTF0",1729001183365,0.3608,67590.0,67584.0,0.29512102]
["bitfinex-derivatives","BTCF0:USTF0",1729001183366,0.073992,67585.0,67584.0,0.29512102]
["bitfinex-derivatives","BTCF0:USTF0",1729001183562,0.073987,67589.0,67588.0,0.22303442]
["bitfinex-derivatives","BTCF0:USTF0",1729001183763,0.001,67590.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729001183968,0.073987,67589.0,67588.0,0.48303442]
["bitfinex-derivatives","BTCF0:USTF0",1729001184270,0.073991,67586.0,67584.0,0.334793]
["bitfinex-derivatives","BTCF0:USTF0",1729001184574,0.3608,67589.0,67585.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001184876,0.3608,67593.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729001185071,0.073978,67597.0,67589.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729001185072,0.001,67590.0,67589.0,0.082987]
["bitfinex-derivatives","BTCF0:USTF0",1729001185378,0.001,67590.0,67589.0,1.1270459]
["bitfinex-derivatives","BTCF0:USTF0",1729001185578,0.3608,67601.0,67589.0,1.4968989]
["bitfinex-derivatives","BTCF0:USTF0",1729001185579,0.073976,67600.0,67589.0,1.4968989]
["bitfinex-derivatives","BTCF0:USTF0",1729001185774,0.3608,67601.0,67592.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001185967,0.073984,67592.0,67591.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729001186369,0.074986,67590.0,67589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729001186774,0.074986,67590.0,67589.0,0.23330241]
["bitfinex-derivatives","BTCF0:USTF0",1729001186775,0.001,67590.0,67589.0,0.23330241]
["bitfinex-derivatives","BTCF0:USTF0",1729001186971,0.3608,67601.0,67599.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729001187169,0.434774,67601.0,67600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001187572,0.3608,67601.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729001187778,0.3608,67601.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001187779,0.3608,67601.0,67596.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001187972,0.073981,67595.0,67594.0,0.22073789]
["bitfinex-derivatives","BTCF0:USTF0",1729001188175,0.073983,67593.0,67592.0,0.22173789]
["bitfinex-derivatives","BTCF0:USTF0",1729001188372,0.073983,67593.0,67570.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1729001188373,0.073983,67593.0,67587.0,0.44149706]
["bitfinex-derivatives","BTCF0:USTF0",1729001188571,0.073997,67581.0,67569.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001188778,0.073997,67581.0,67569.0,0.334009]
["bitfinex-derivatives","BTCF0:USTF0",1729001188779,0.3608,67570.0,67569.0,0.334009]
["bitfinex-derivatives","BTCF0:USTF0",1729001188975,0.434808,67570.0,67569.0,0.334009]
["bitfinex-derivatives","BTCF0:USTF0",1729001189170,0.434808,67570.0,67569.0,0.13872976]
["bitfinex-derivatives","BTCF0:USTF0",1729001189486,0.074011,67568.0,67566.0,0.2959042]
["bitfinex-derivatives","BTCF0:USTF0",1729001189775,0.3608,67570.0,67565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001190081,0.074012,67566.0,67565.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001190580,0.074012,67566.0,67565.0,0.5559052]
["bitfinex-derivatives","BTCF0:USTF0",1729001190884,0.074012,67566.0,67565.0,0.4818922]
["bitfinex-derivatives","BTCF0:USTF0",1729001191070,0.074012,67566.0,67550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001191375,0.074012,67566.0,67554.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729001191376,0.074024,67555.0,67554.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729001191571,0.3608,67559.0,67553.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001191777,0.074029,67551.0,67550.0,0.44400623]
["bitfinex-derivatives","BTCF0:USTF0",1729001191979,0.3608,67552.0,67549.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729001192174,0.07403,67550.0,67549.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729001192376,0.3608,67552.0,67549.0,0.22279532]
["bitfinex-derivatives","BTCF0:USTF0",1729001192569,0.3608,67552.0,67525.0,0.31100586]
["bitfinex-derivatives","BTCF0:USTF0",1729001192570,0.074029,67551.0,67550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001192772,0.434829,67551.0,67550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001193077,0.3608,67551.0,67550.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729001193277,0.3608,67552.0,67550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001193480,0.074029,67551.0,67550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001193980,0.434829,67551.0,67550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001194172,0.434829,67551.0,67532.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729001194173,0.3608,67551.0,67549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001194379,0.434829,67551.0,67550.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729001194677,0.3608,67551.0,67550.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729001194880,0.434829,67551.0,67550.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729001195073,0.436829,67551.0,67550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729001195877,0.696829,67551.0,67550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729001196083,1.140949,67551.0,67550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729001196281,0.074037,67544.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001196474,0.3608,67543.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001196677,0.434838,67543.0,67542.0,0.334038]
["bitfinex-derivatives","BTCF0:USTF0",1729001196876,0.434838,67543.0,67537.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001196877,0.3608,67543.0,67537.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001197072,0.074043,67538.0,67537.0,0.334044]
["bitfinex-derivatives","BTCF0:USTF0",1729001197277,0.7216,67543.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729001197278,0.074047,67534.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729001197489,0.434847,67534.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729001197677,0.434847,67534.0,67533.0,0.55502082]
["bitfinex-derivatives","BTCF0:USTF0",1729001198281,0.3608,67534.0,67533.0,0.55502082]
["bitfinex-derivatives","BTCF0:USTF0",1729001198677,0.001,67534.0,67533.0,0.55502082]
["bitfinex-derivatives","BTCF0:USTF0",1729001198878,0.001,67534.0,67533.0,0.56902082]
["bitfinex-derivatives","BTCF0:USTF0",1729001198879,0.002,67534.0,67533.0,0.56902082]
["bitfinex-derivatives","BTCF0:USTF0",1729001199183,0.075047,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001199483,0.076047,67534.0,67533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001199682,0.076047,67534.0,67533.0,0.348048]
["bitfinex-derivatives","BTCF0:USTF0",1729001200288,0.002,67534.0,67533.0,0.348048]
["bitfinex-derivatives","BTCF0:USTF0",1729001200581,0.076047,67534.0,67533.0,0.348048]
["bitfinex-derivatives","BTCF0:USTF0",1729001200786,0.075047,67534.0,67533.0,0.334048]
["bitfinex-derivatives","BTCF0:USTF0",1729001200981,0.076047,67534.0,67533.0,0.334048]
["bitfinex-derivatives","BTCF0:USTF0",1729001201485,0.076047,67534.0,67533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001201786,0.3608,67543.0,67533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001201787,0.3608,67543.0,67542.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729001202090,0.3608,67550.0,67549.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729001202386,0.3608,67562.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729001202387,0.3608,67555.0,67554.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729001202575,0.3608,67555.0,67549.0,0.48122498]
["bitfinex-derivatives","BTCF0:USTF0",1729001202576,0.3608,67555.0,67549.0,0.48202498]
["bitfinex-derivatives","BTCF0:USTF0",1729001202886,0.3608,67555.0,67524.0,0.29034995]
["bitfinex-derivatives","BTCF0:USTF0",1729001202887,0.26,67553.0,67536.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001203191,0.074041,67541.0,67540.0,0.22326334]
["bitfinex-derivatives","BTCF0:USTF0",1729001203487,0.001,67543.0,67536.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729001203488,0.074044,67537.0,67536.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729001203787,0.074039,67542.0,67541.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729001203975,0.001,67543.0,67537.0,0.2221696]
["bitfinex-derivatives","BTCF0:USTF0",1729001204178,0.074044,67537.0,67536.0,0.334805]
["bitfinex-derivatives","BTCF0:USTF0",1729001204482,0.074042,67539.0,67538.0,0.2962126]
["bitfinex-derivatives","BTCF0:USTF0",1729001204681,0.074042,67539.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001204881,0.074042,67539.0,67538.0,0.29552389]
["bitfinex-derivatives","BTCF0:USTF0",1729001205381,0.074042,67539.0,67538.0,0.22148089]
["bitfinex-derivatives","BTCF0:USTF0",1729001205589,0.3608,67542.0,67541.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729001205791,0.001,67555.0,67541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001205982,0.001,67555.0,67551.0,0.334029]
["bitfinex-derivatives","BTCF0:USTF0",1729001206179,0.074026,67554.0,67551.0,0.334029]
["bitfinex-derivatives","BTCF0:USTF0",1729001206686,0.3608,67559.0,67551.0,0.334029]
["bitfinex-derivatives","BTCF0:USTF0",1729001206888,0.074027,67553.0,67552.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729001207278,0.3608,67559.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001207279,0.074025,67555.0,67554.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729001207479,0.3608,67559.0,67552.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001207678,0.074016,67563.0,67558.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001207883,0.3608,67567.0,67562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001208081,0.3608,67567.0,67566.0,0.334012]
["bitfinex-derivatives","BTCF0:USTF0",1729001208485,0.434811,67567.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729001208681,0.434811,67567.0,67566.0,0.2974151]
["bitfinex-derivatives","BTCF0:USTF0",1729001209096,0.434811,67567.0,67566.0,0.2234031]
["bitfinex-derivatives","BTCF0:USTF0",1729001209290,0.434811,67567.0,67566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001209985,0.3618,67567.0,67566.0,0.083012]
["bitfinex-derivatives","BTCF0:USTF0",1729001210294,0.3618,67567.0,67566.0,0.30394073]
["bitfinex-derivatives","BTCF0:USTF0",1729001210491,0.001,67567.0,67566.0,0.30394073]
["bitfinex-derivatives","BTCF0:USTF0",1729001210989,0.001,67567.0,67566.0,0.56394073]
["bitfinex-derivatives","BTCF0:USTF0",1729001211191,0.26,67583.0,67566.0,0.56394073]
["bitfinex-derivatives","BTCF0:USTF0",1729001211192,0.3608,67594.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729001211394,0.073962,67612.0,67593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001211395,0.00140001,67598.0,67593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001211687,0.00140001,67598.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729001211688,0.073978,67598.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729001211893,0.6208,67605.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001211894,0.073973,67603.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001212077,0.433973,67602.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729001212284,0.36,67602.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001212590,0.433973,67602.0,67601.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729001213201,0.07401,67569.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729001213383,0.07401,67569.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001213384,0.6208,67564.0,67550.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729001213583,0.3608,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729001213798,0.3608,67556.0,67554.0,0.29684549]
["bitfinex-derivatives","BTCF0:USTF0",1729001213984,0.3608,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729001214478,0.3608,67556.0,67555.0,0.29684449]
["bitfinex-derivatives","BTCF0:USTF0",1729001214682,0.3608,67556.0,67555.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729001214987,0.074028,67552.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729001215178,0.3608,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729001216979,0.3618,67546.0,67545.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1729001217482,0.3608,67546.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729001217680,0.3608,67546.0,67545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001217882,0.434834,67546.0,67545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001218192,0.435834,67546.0,67545.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729001219386,0.436834,67546.0,67545.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729001219885,0.435834,67546.0,67545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729001220084,0.436834,67546.0,67545.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729001220790,0.436834,67546.0,67545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729001221886,0.3628,67546.0,67545.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1729001222291,0.436834,67546.0,67545.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1729001222795,0.436834,67546.0,67545.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729001224195,1.40696,67546.0,67524.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1729001224385,0.3608,67532.0,67531.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729001224789,0.3608,67532.0,67531.0,0.29581578]
["bitfinex-derivatives","BTCF0:USTF0",1729001225091,0.43485,67532.0,67531.0,0.29581578]
["bitfinex-derivatives","BTCF0:USTF0",1729001225491,0.3608,67538.0,67531.0,0.29581578]
["bitfinex-derivatives","BTCF0:USTF0",1729001225693,0.3608,67538.0,67537.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729001225896,0.3628,67546.0,67537.0,0.908244]
["bitfinex-derivatives","BTCF0:USTF0",1729001226099,0.3608,67554.0,67553.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729001226489,0.3608,67554.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001226687,0.00222163,67560.0,67539.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729001226688,0.074041,67541.0,67539.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729001226987,0.3608,67542.0,67531.0,0.01681102]
["bitfinex-derivatives","BTCF0:USTF0",1729001226988,0.3608,67542.0,67540.0,0.22303275]
["bitfinex-derivatives","BTCF0:USTF0",1729001227193,0.07404,67541.0,67540.0,0.29707275]
["bitfinex-derivatives","BTCF0:USTF0",1729001227391,0.07404,67541.0,67540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729001227786,0.3608,67542.0,67531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729001227988,0.3608,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729001228296,0.3608,67536.0,67535.0,0.29681538]
["bitfinex-derivatives","BTCF0:USTF0",1729001228894,0.3608,67536.0,67535.0,0.22276938]
["bitfinex-derivatives","BTCF0:USTF0",1729001229098,0.434845,67536.0,67535.0,0.22276938]
["bitfinex-derivatives","BTCF0:USTF0",1729001229299,0.434845,67536.0,67530.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729001229300,0.3618,67536.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729001229501,0.3608,67528.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729001229797,0.07405,67532.0,67531.0,0.22281918]
["bitfinex-derivatives","BTCF0:USTF0",1729001230099,0.074047,67535.0,67531.0,0.22281918]
["bitfinex-derivatives","BTCF0:USTF0",1729001230400,0.7236,67536.0,67528.0,0.22281918]
["bitfinex-derivatives","BTCF0:USTF0",1729001230596,0.436845,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729001230796,0.434845,67536.0,67535.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729001230996,0.435845,67536.0,67535.0,0.23345791]
["bitfinex-derivatives","BTCF0:USTF0",1729001232100,0.435845,67536.0,67535.0,0.30750391]
["bitfinex-derivatives","BTCF0:USTF0",1729001232295,0.435845,67536.0,67535.0,0.23345791]
["bitfinex-derivatives","BTCF0:USTF0",1729001232893,0.434845,67536.0,67535.0,0.22345791]
["bitfinex-derivatives","BTCF0:USTF0",1729001233196,0.435845,67536.0,67535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729001233601,0.435845,67536.0,67535.0,0.23158204]
["bitfinex-derivatives","BTCF0:USTF0",1729001233801,0.436845,67536.0,67535.0,0.23658204]
["bitfinex-derivatives","BTCF0:USTF0",1729001235301,0.3628,67536.0,67535.0,0.70062804]
["bitfinex-derivatives","BTCF0:USTF0",1729001235598,0.3628,67536.0,67535.0,0.31525781]
["bitfinex-derivatives","BTCF0:USTF0",1729001235901,0.436845,67536.0,67535.0,0.31525781]
["bitfinex-derivatives","BTCF0:USTF0",1729001236100,0.436845,67536.0,67535.0,0.23658204]
["bitfinex-derivatives","BTCF0:USTF0",1729001236288,0.436845,67536.0,67535.0,0.24121167]
["bitfinex-derivatives","BTCF0:USTF0",1729001236493,0.436845,67536.0,67535.0,0.23658204]
["bitfinex-derivatives","BTCF0:USTF0",1729001238291,0.436845,67536.0,67535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729001238493,0.6228,67536.0,67519.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729001238698,1.055657,67525.0,67516.0,0.0174806]
["bitfinex-derivatives","BTCF0:USTF0",1729001239005,1.055657,67525.0,67516.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729001239306,1.055657,67525.0,67517.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729001240006,1.056657,67525.0,67524.0,0.00514995]
["bitfinex-derivatives","BTCF0:USTF0",1729001240205,0.074083,67502.0,67500.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729001240399,0.074083,67502.0,67491.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729001240400,0.074089,67497.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729001240597,0.334089,67496.0,67495.0,0.07872206]
["bitfinex-derivatives","BTCF0:USTF0",1729001240802,0.334089,67496.0,67495.0,0.22687575]
["bitfinex-derivatives","BTCF0:USTF0",1729001241204,0.33419529,67496.0,67492.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001241409,0.074092,67493.0,67492.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001241600,0.074104,67483.0,67482.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729001241801,0.62094995,67483.0,67475.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729001241997,0.6208,67476.0,67472.0,0.22184897]
["bitfinex-derivatives","BTCF0:USTF0",1729001242199,0.6208,67473.0,67463.0,0.22184897]
["bitfinex-derivatives","BTCF0:USTF0",1729001242399,0.074126,67463.0,67459.0,0.20318696]
["bitfinex-derivatives","BTCF0:USTF0",1729001242702,0.6208,67465.0,67451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001242703,0.3608,67461.0,67456.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001243004,0.00014995,67462.0,67452.0,0.22101679]
["bitfinex-derivatives","BTCF0:USTF0",1729001243005,0.00014995,67462.0,67461.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729001243202,0.00014995,67462.0,67461.0,0.07876248]
["bitfinex-derivatives","BTCF0:USTF0",1729001243405,0.00014995,67462.0,67461.0,0.29514479]
["bitfinex-derivatives","BTCF0:USTF0",1729001243706,0.00014995,67462.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001243707,0.074132,67458.0,67446.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1729001244011,0.3608,67457.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729001244508,0.00014995,67462.0,67456.0,1.378853]
["bitfinex-derivatives","BTCF0:USTF0",1729001244805,0.3608,67492.0,67461.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729001245012,0.3608,67500.0,67491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001245211,0.3608,67500.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729001245408,0.3608,67500.0,67498.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729001245609,0.3608,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729001245811,0.3608,67513.0,67505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001246011,0.3608,67513.0,67509.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001246216,0.3608,67513.0,67506.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001246401,0.3608,67513.0,67505.0,0.75150748]
["bitfinex-derivatives","BTCF0:USTF0",1729001246402,0.26,67507.0,67505.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001246607,0.001,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001246804,0.074086,67499.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729001247004,0.001,67500.0,67493.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729001247308,0.074092,67494.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001247508,0.26,67494.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001247703,0.26,67498.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001247904,0.074078,67507.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001248098,0.3608,67515.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001248312,0.3608,67508.0,67497.0,0.61025192]
["bitfinex-derivatives","BTCF0:USTF0",1729001248597,0.3608,67508.0,67502.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001248804,0.3608,67508.0,67507.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001249016,0.3608,67508.0,67507.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729001249205,0.3608,67508.0,67507.0,1.59542798]
["bitfinex-derivatives","BTCF0:USTF0",1729001249405,0.3608,67508.0,67507.0,0.98416979]
["bitfinex-derivatives","BTCF0:USTF0",1729001249600,0.3608,67508.0,67507.0,0.38416979]
["bitfinex-derivatives","BTCF0:USTF0",1729001249805,0.3608,67508.0,67507.0,0.22106722]
["bitfinex-derivatives","BTCF0:USTF0",1729001250406,0.435877,67508.0,67507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729001251313,0.436877,67508.0,67507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729001252114,0.436877,67508.0,67507.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729001252613,0.435877,67508.0,67507.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729001252814,1.880277,67508.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001253006,0.3608,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729001253202,0.3608,67490.0,67481.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001253409,0.3608,67490.0,67488.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729001253813,0.3608,67490.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001253814,0.3608,67490.0,67478.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001254012,0.3608,67482.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729001254310,0.074107,67480.0,67479.0,0.22312837]
["bitfinex-derivatives","BTCF0:USTF0",1729001254506,0.074107,67480.0,67476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001254507,0.07411,67477.0,67476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001254701,0.07411,67477.0,67476.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729001254702,0.3608,67477.0,67476.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729001254905,0.36,67501.0,67476.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729001254906,0.434898,67488.0,67479.0,0.22335543]
["bitfinex-derivatives","BTCF0:USTF0",1729001255100,0.434898,67488.0,67476.0,1.00794618]
["bitfinex-derivatives","BTCF0:USTF0",1729001255304,0.434898,67488.0,67485.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729001255510,0.434898,67488.0,67480.0,0.22335543]
["bitfinex-derivatives","BTCF0:USTF0",1729001255511,0.3608,67486.0,67480.0,0.22335543]
["bitfinex-derivatives","BTCF0:USTF0",1729001255715,0.074105,67482.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001255916,0.3608,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001256106,0.3608,67480.0,67479.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729001256313,0.3608,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001256613,0.434907,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001257320,0.435907,67480.0,67479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001257504,0.435907,67480.0,67471.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1729001257709,0.3608,67472.0,67471.0,0.07425866]
["bitfinex-derivatives","BTCF0:USTF0",1729001258116,0.3608,67472.0,67471.0,1.11889866]
["bitfinex-derivatives","BTCF0:USTF0",1729001258410,0.3608,67472.0,67471.0,1.04478166]
["bitfinex-derivatives","BTCF0:USTF0",1729001259012,0.3608,67472.0,67471.0,1.44478166]
["bitfinex-derivatives","BTCF0:USTF0",1729001259716,0.3608,67472.0,67471.0,1.04478166]
["bitfinex-derivatives","BTCF0:USTF0",1729001260717,0.3628,67472.0,67471.0,1.04678166]
["bitfinex-derivatives","BTCF0:USTF0",1729001260907,0.3628,67472.0,67471.0,1.67026776]
["bitfinex-derivatives","BTCF0:USTF0",1729001261107,0.3618,67472.0,67471.0,1.66926776]
["bitfinex-derivatives","BTCF0:USTF0",1729001261313,0.3628,67472.0,67471.0,1.67026776]
["bitfinex-derivatives","BTCF0:USTF0",1729001261621,0.3628,67472.0,67471.0,1.44678166]
["bitfinex-derivatives","BTCF0:USTF0",1729001261912,0.3628,67472.0,67471.0,0.00214166]
["bitfinex-derivatives","BTCF0:USTF0",1729001262504,0.3628,67472.0,67471.0,0.44678166]
["bitfinex-derivatives","BTCF0:USTF0",1729001262918,0.3618,67472.0,67471.0,0.00114166]
["bitfinex-derivatives","BTCF0:USTF0",1729001263210,0.3628,67472.0,67471.0,0.00214166]
["bitfinex-derivatives","BTCF0:USTF0",1729001263416,0.3628,67472.0,67471.0,0.44678166]
["bitfinex-derivatives","BTCF0:USTF0",1729001264008,0.3608,67480.0,67479.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729001264214,0.3608,67498.0,67479.0,0.75826961]
["bitfinex-derivatives","BTCF0:USTF0",1729001264406,0.3608,67498.0,67489.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001264610,0.3608,67498.0,67491.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729001264815,0.074091,67494.0,67491.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729001265004,0.074095,67491.0,67485.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729001265209,0.3608,67498.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001265407,0.3115,67513.0,67490.0,0.15608311]
["bitfinex-derivatives","BTCF0:USTF0",1729001265408,0.474095,67491.0,67490.0,0.15608311]
["bitfinex-derivatives","BTCF0:USTF0",1729001265607,0.474095,67491.0,67471.0,0.00114166]
["bitfinex-derivatives","BTCF0:USTF0",1729001265608,0.7216,67491.0,67471.0,0.00114166]
["bitfinex-derivatives","BTCF0:USTF0",1729001265807,0.434915,67472.0,67471.0,0.00114166]
["bitfinex-derivatives","BTCF0:USTF0",1729001266017,0.434915,67472.0,67471.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1729001266713,0.3608,67472.0,67452.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1729001266911,0.434932,67458.0,67453.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729001267111,0.434932,67458.0,67453.0,0.37848799]
["bitfinex-derivatives","BTCF0:USTF0",1729001267112,0.074135,67454.0,67453.0,0.37848799]
["bitfinex-derivatives","BTCF0:USTF0",1729001267311,0.3608,67458.0,67446.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729001267621,0.434938,67452.0,67449.0,0.15650597]
["bitfinex-derivatives","BTCF0:USTF0",1729001267812,0.074139,67451.0,67449.0,0.15650597]
["bitfinex-derivatives","BTCF0:USTF0",1729001268115,0.074139,67451.0,67437.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1729001268116,0.074139,67451.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729001268315,0.434947,67444.0,67442.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001268518,0.074149,67442.0,67441.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001268717,0.3608,67444.0,67430.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1729001268718,0.074152,67439.0,67430.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1729001268913,0.074154,67438.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729001269120,0.3608,67444.0,67432.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729001269312,0.3608,67434.0,67432.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729001269513,0.001,67454.0,67448.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729001269514,0.3608,67453.0,67448.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729001269713,0.3608,67453.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001269914,0.3608,67453.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001270112,0.3608,67453.0,67446.0,0.16307771]
["bitfinex-derivatives","BTCF0:USTF0",1729001270313,0.001,67452.0,67449.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729001270522,0.001,67451.0,67449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001270718,0.075139,67451.0,67449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001270917,0.075139,67451.0,67449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001271320,0.3628,67453.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001271618,0.3608,67447.0,67446.0,0.16078382]
["bitfinex-derivatives","BTCF0:USTF0",1729001272119,0.3608,67447.0,67428.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1729001272320,0.3608,67447.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001272519,0.3608,67447.0,67432.0,0.60921345]
["bitfinex-derivatives","BTCF0:USTF0",1729001272819,0.4,67449.0,67431.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001273014,0.002,67451.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001273213,0.001,67451.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001273415,0.001,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001273810,0.001,67447.0,67446.0,1.13117525]
["bitfinex-derivatives","BTCF0:USTF0",1729001274509,0.3608,67454.0,67446.0,1.12917525]
["bitfinex-derivatives","BTCF0:USTF0",1729001274812,0.36220001,67467.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001275009,0.3608,67460.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001275209,0.3608,67460.0,67452.0,0.39218407]
["bitfinex-derivatives","BTCF0:USTF0",1729001275210,0.078,67456.0,67452.0,0.39218407]
["bitfinex-derivatives","BTCF0:USTF0",1729001275412,0.3608,67460.0,67446.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1729001275413,0.078,67459.0,67446.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1729001275615,0.078,67459.0,67453.0,0.17016922]
["bitfinex-derivatives","BTCF0:USTF0",1729001275927,0.3608,67460.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001276120,0.3608,67460.0,67452.0,0.15975494]
["bitfinex-derivatives","BTCF0:USTF0",1729001276427,0.078,67459.0,67452.0,0.15975494]
["bitfinex-derivatives","BTCF0:USTF0",1729001277017,0.078,67458.0,67452.0,0.15975494]
["bitfinex-derivatives","BTCF0:USTF0",1729001277618,0.078,67457.0,67452.0,0.15975494]
["bitfinex-derivatives","BTCF0:USTF0",1729001277818,0.3608,67454.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001278026,0.3608,67448.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001278331,0.078,67447.0,67440.0,4.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729001278626,0.078,67447.0,67441.0,0.16965055]
["bitfinex-derivatives","BTCF0:USTF0",1729001278826,0.078,67446.0,67441.0,0.16965055]
["bitfinex-derivatives","BTCF0:USTF0",1729001279024,0.078,67442.0,67440.0,4.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729001279225,0.078,67441.0,67440.0,4.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729001280836,0.079,67441.0,67440.0,4.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729001281031,0.4398,67441.0,67440.0,4.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729001281341,0.3618,67441.0,67422.0,0.34737333]
["bitfinex-derivatives","BTCF0:USTF0",1729001281526,0.3618,67441.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001281527,0.4,67423.0,67411.0,0.05621433]
["bitfinex-derivatives","BTCF0:USTF0",1729001281728,0.4,67415.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001281933,0.3608,67419.0,67411.0,0.16939928]
["bitfinex-derivatives","BTCF0:USTF0",1729001282131,0.3608,67419.0,67410.0,0.39214909]
["bitfinex-derivatives","BTCF0:USTF0",1729001282132,0.3608,67419.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001282436,0.3608,67417.0,67412.0,0.39470112]
["bitfinex-derivatives","BTCF0:USTF0",1729001282640,0.3608,67417.0,67411.0,0.17201481]
["bitfinex-derivatives","BTCF0:USTF0",1729001282826,0.3608,67417.0,67403.0,0.07366483]
["bitfinex-derivatives","BTCF0:USTF0",1729001283026,0.3608,67417.0,67402.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729001283233,0.3608,67417.0,67396.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1729001283234,0.00010803,67416.0,67408.0,0.22142782]
["bitfinex-derivatives","BTCF0:USTF0",1729001283437,0.00010803,67415.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001283643,0.00010803,67415.0,67409.0,0.74906423]
["bitfinex-derivatives","BTCF0:USTF0",1729001283829,0.00010803,67415.0,67409.0,0.97148742]
["bitfinex-derivatives","BTCF0:USTF0",1729001284028,0.00010803,67415.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001284236,0.00010803,67415.0,67410.0,0.38789098]
["bitfinex-derivatives","BTCF0:USTF0",1729001284545,0.3608,67416.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001284546,0.4,67411.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001284732,0.36090803,67410.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001285136,0.7608,67410.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001285330,0.4,67400.0,67391.0,0.00755715]
["bitfinex-derivatives","BTCF0:USTF0",1729001285534,0.00010803,67399.0,67391.0,0.36835715]
["bitfinex-derivatives","BTCF0:USTF0",1729001285841,0.00010803,67399.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001286139,0.00010803,67399.0,67385.0,0.36098586]
["bitfinex-derivatives","BTCF0:USTF0",1729001286537,0.36090803,67398.0,67385.0,0.36098586]
["bitfinex-derivatives","BTCF0:USTF0",1729001286843,0.36090803,67398.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001287030,0.001,67410.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001287031,0.3608,67405.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001287231,0.3608,67405.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001287433,0.3608,67405.0,67393.0,0.38972203]
["bitfinex-derivatives","BTCF0:USTF0",1729001287636,0.002,67399.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001287841,0.4,67390.0,67385.0,0.00018586]
["bitfinex-derivatives","BTCF0:USTF0",1729001288042,0.4,67390.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001288043,0.3608,67386.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001288337,0.4,67384.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001289133,0.4,67384.0,67372.0,0.17026799]
["bitfinex-derivatives","BTCF0:USTF0",1729001289331,0.3608,67386.0,67372.0,0.17026799]
["bitfinex-derivatives","BTCF0:USTF0",1729001289948,0.36148,67389.0,67380.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001290238,0.3608,67394.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001290739,0.001,67384.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001291042,0.001,67384.0,67380.0,0.16296078]
["bitfinex-derivatives","BTCF0:USTF0",1729001291347,0.3608,67381.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001291642,0.3608,67381.0,67371.0,0.16296078]
["bitfinex-derivatives","BTCF0:USTF0",1729001291849,0.3608,67375.0,67371.0,0.16296078]
["bitfinex-derivatives","BTCF0:USTF0",1729001292141,0.3608,67375.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001292338,0.3608,67369.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001292538,0.3608,67375.0,67364.0,0.16723108]
["bitfinex-derivatives","BTCF0:USTF0",1729001292741,0.3608,67375.0,67364.0,0.38928314]
["bitfinex-derivatives","BTCF0:USTF0",1729001293049,0.001,67384.0,67374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729001293237,0.3608,67406.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001293545,0.3608,67406.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001293847,0.3608,67392.0,67384.0,0.61597766]
["bitfinex-derivatives","BTCF0:USTF0",1729001294145,0.3608,67392.0,67378.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001294544,0.3608,67392.0,67384.0,0.55855421]
["bitfinex-derivatives","BTCF0:USTF0",1729001294752,0.3608,67392.0,67379.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001295245,0.3608,67381.0,67380.0,0.38449004]
["bitfinex-derivatives","BTCF0:USTF0",1729001295442,0.002,67391.0,67380.0,0.38449004]
["bitfinex-derivatives","BTCF0:USTF0",1729001295647,0.4,67381.0,67379.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001295943,0.4,67380.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001296245,0.3608,67383.0,67373.0,0.15781641]
["bitfinex-derivatives","BTCF0:USTF0",1729001296636,0.4,67386.0,67366.0,0.7810555]
["bitfinex-derivatives","BTCF0:USTF0",1729001296637,0.3608,67377.0,67366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729001296836,0.3608,67377.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001297036,0.3608,67377.0,67367.0,0.1564431]
["bitfinex-derivatives","BTCF0:USTF0",1729001297240,0.3608,67377.0,67365.0,0.1564431]
["bitfinex-derivatives","BTCF0:USTF0",1729001297439,0.3608,67377.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001297636,0.4,67375.0,67365.0,0.1564431]
["bitfinex-derivatives","BTCF0:USTF0",1729001297836,0.3608,67377.0,67365.0,0.1564431]
["bitfinex-derivatives","BTCF0:USTF0",1729001298036,0.001,67377.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001298238,0.001,67377.0,67372.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001298438,0.001,67377.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001298643,0.002,67377.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001298847,0.002,67377.0,67373.0,0.1563733]
["bitfinex-derivatives","BTCF0:USTF0",1729001299143,0.002,67377.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001299144,0.4,67374.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001299334,0.3608,67369.0,67364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001300141,0.3608,67369.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001300449,0.4,67367.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001300951,0.4,67367.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001301150,0.4,67367.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001301338,0.3628,67369.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001301643,0.4,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001302147,0.3628,67369.0,67347.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1729001302148,0.001,67367.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001302341,0.3618,67369.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001302548,0.001,67369.0,67366.0,0.17094245]
["bitfinex-derivatives","BTCF0:USTF0",1729001303352,0.001,67369.0,67367.0,0.2222118]
["bitfinex-derivatives","BTCF0:USTF0",1729001303552,0.8608,67375.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001303754,0.8608,67375.0,67368.0,0.51714013]
["bitfinex-derivatives","BTCF0:USTF0",1729001304057,0.5,67375.0,67370.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001304357,0.5,67375.0,67371.0,0.60523758]
["bitfinex-derivatives","BTCF0:USTF0",1729001304551,0.5,67375.0,67371.0,1.05051758]
["bitfinex-derivatives","BTCF0:USTF0",1729001304851,0.5,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001305048,0.3608,67394.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001305243,0.3608,67394.0,67390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001305458,0.3608,67405.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001305649,0.3608,67405.0,67396.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001305848,0.3608,67405.0,67404.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001306158,0.3608,67426.0,67404.0,1.6112215]
["bitfinex-derivatives","BTCF0:USTF0",1729001306349,0.3608,67426.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001306747,0.3608,67426.0,67414.0,0.38919083]
["bitfinex-derivatives","BTCF0:USTF0",1729001306952,0.36,67436.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001307155,0.3608,67437.0,67421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001307352,0.3608,67437.0,67427.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001307557,0.3608,67437.0,67428.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1729001307858,0.3608,67437.0,67428.0,0.1876809]
["bitfinex-derivatives","BTCF0:USTF0",1729001308154,0.3608,67441.0,67432.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001308355,0.3608,67441.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001308356,0.008,67436.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001308560,0.7608,67463.0,67433.0,0.9750515]
["bitfinex-derivatives","BTCF0:USTF0",1729001308755,0.14640141,67520.0,67433.0,0.9750515]
["bitfinex-derivatives","BTCF0:USTF0",1729001308756,0.3608,67451.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001309156,0.3608,67457.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001309456,0.3608,67457.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001309657,0.6662,67465.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001309855,0.3608,67465.0,67456.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001310056,0.3608,67465.0,67451.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001310262,0.3608,67452.0,67441.0,0.60970199]
["bitfinex-derivatives","BTCF0:USTF0",1729001310562,0.4,67442.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001310861,0.3608,67433.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001311056,0.3608,67433.0,67420.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001311358,0.29,67451.0,67432.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001311563,0.29,67451.0,67441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001311564,0.3608,67447.0,67441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001311750,0.001,67452.0,67443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001312153,0.001,67452.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001312551,0.001,67452.0,67444.0,0.38416879]
["bitfinex-derivatives","BTCF0:USTF0",1729001312863,0.3608,67468.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001313064,0.3608,67475.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001313357,0.4,67465.0,67452.0,0.59945965]
["bitfinex-derivatives","BTCF0:USTF0",1729001313558,0.4,67465.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001313757,0.3608,67469.0,67453.0,0.37850134]
["bitfinex-derivatives","BTCF0:USTF0",1729001314060,0.4,67471.0,67452.0,0.37859185]
["bitfinex-derivatives","BTCF0:USTF0",1729001314061,0.3608,67462.0,67452.0,0.37859185]
["bitfinex-derivatives","BTCF0:USTF0",1729001314256,0.3608,67462.0,67454.0,0.16564605]
["bitfinex-derivatives","BTCF0:USTF0",1729001314561,0.003,67465.0,67455.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1729001314864,0.90430001,67493.0,67452.0,0.38922745]
["bitfinex-derivatives","BTCF0:USTF0",1729001314865,0.3608,67484.0,67464.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001315066,0.3608,67484.0,67475.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001315457,0.3608,67492.0,67481.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001315665,0.00140001,67503.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001315853,0.3608,67509.0,67502.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001316160,0.3608,67516.0,67508.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001316661,0.3608,67525.0,67515.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001317063,0.3608,67525.0,67509.0,0.60914398]
["bitfinex-derivatives","BTCF0:USTF0",1729001317064,0.3608,67525.0,67516.0,0.22313995]
["bitfinex-derivatives","BTCF0:USTF0",1729001317263,0.36,67524.0,67515.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001317458,0.36,67524.0,67517.0,0.37853559]
["bitfinex-derivatives","BTCF0:USTF0",1729001317660,0.3608,67525.0,67517.0,0.22313995]
["bitfinex-derivatives","BTCF0:USTF0",1729001317862,0.3608,67525.0,67515.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001318062,0.3608,67525.0,67518.0,0.22334901]
["bitfinex-derivatives","BTCF0:USTF0",1729001318261,0.3608,67525.0,67517.0,0.38868319]
["bitfinex-derivatives","BTCF0:USTF0",1729001318562,0.3608,67519.0,67516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729001319266,0.3608,67526.0,67517.0,0.3897045]
["bitfinex-derivatives","BTCF0:USTF0",1729001319769,0.3608,67526.0,67523.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001319959,0.3608,67526.0,67518.0,0.24586133]
["bitfinex-derivatives","BTCF0:USTF0",1729001319960,0.3608,67532.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001320269,0.3608,67532.0,67521.0,0.44258081]
["bitfinex-derivatives","BTCF0:USTF0",1729001320768,0.3608,67532.0,67523.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001320973,0.001,67526.0,67523.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001321287,0.001,67526.0,67524.0,0.44359645]
["bitfinex-derivatives","BTCF0:USTF0",1729001321466,0.39,67525.0,67524.0,0.44359645]
["bitfinex-derivatives","BTCF0:USTF0",1729001321665,0.7508,67525.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001321870,0.3608,67525.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001322075,0.006,67532.0,67524.0,0.22212378]
["bitfinex-derivatives","BTCF0:USTF0",1729001322372,0.006,67532.0,67522.0,0.382082]
["bitfinex-derivatives","BTCF0:USTF0",1729001322564,0.006,67532.0,67525.0,0.60501076]
["bitfinex-derivatives","BTCF0:USTF0",1729001322870,0.00051942,67532.0,67528.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001323067,0.00051942,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001323262,0.00051942,67532.0,67531.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729001323461,0.3608,67550.0,67531.0,2.01570105]
["bitfinex-derivatives","BTCF0:USTF0",1729001323670,0.39,67538.0,67531.0,0.97146105]
["bitfinex-derivatives","BTCF0:USTF0",1729001323864,0.39,67533.0,67531.0,0.44484508]
["bitfinex-derivatives","BTCF0:USTF0",1729001324175,0.3608,67532.0,67531.0,0.2232082]
["bitfinex-derivatives","BTCF0:USTF0",1729001324357,1.16584,67532.0,67516.0,0.00748943]
["bitfinex-derivatives","BTCF0:USTF0",1729001324562,0.3608,67532.0,67516.0,0.00748943]
["bitfinex-derivatives","BTCF0:USTF0",1729001324763,0.3608,67532.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001324966,0.3608,67539.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001325164,0.37838794,67539.0,67529.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001325361,0.01758794,67539.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001325562,0.3608,67548.0,67534.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001325864,0.3608,67548.0,67530.0,0.60413147]
["bitfinex-derivatives","BTCF0:USTF0",1729001325865,0.39,67546.0,67535.0,0.60594648]
["bitfinex-derivatives","BTCF0:USTF0",1729001326265,0.39,67546.0,67531.0,0.61818577]
["bitfinex-derivatives","BTCF0:USTF0",1729001326468,0.3608,67548.0,67536.0,0.44444262]
["bitfinex-derivatives","BTCF0:USTF0",1729001326469,0.39,67541.0,67536.0,0.44444262]
["bitfinex-derivatives","BTCF0:USTF0",1729001326665,0.39,67541.0,67532.0,0.44444262]
["bitfinex-derivatives","BTCF0:USTF0",1729001326869,0.3608,67542.0,67532.0,0.44444262]
["bitfinex-derivatives","BTCF0:USTF0",1729001326870,0.39,67533.0,67532.0,0.44444262]
["bitfinex-derivatives","BTCF0:USTF0",1729001327172,0.3608,67535.0,67518.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001327469,0.3608,67535.0,67531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001327665,0.7508,67535.0,67531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001327870,0.7508,67535.0,67514.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001327871,0.3608,67532.0,67514.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001328169,0.3608,67545.0,67532.0,0.44473042]
["bitfinex-derivatives","BTCF0:USTF0",1729001328369,0.3608,67545.0,67544.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001328762,0.3608,67549.0,67544.0,0.83473042]
["bitfinex-derivatives","BTCF0:USTF0",1729001329767,0.3608,67562.0,67544.0,0.83473042]
["bitfinex-derivatives","BTCF0:USTF0",1729001329965,0.3608,67562.0,67561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001330368,0.3608,67562.0,67561.0,0.99433033]
["bitfinex-derivatives","BTCF0:USTF0",1729001330571,0.3608,67562.0,67561.0,0.83396041]
["bitfinex-derivatives","BTCF0:USTF0",1729001330879,0.3608,67562.0,67561.0,0.22064517]
["bitfinex-derivatives","BTCF0:USTF0",1729001331068,1.19484,67562.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001331268,1.19484,67562.0,67561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729001331269,0.7518,67562.0,67561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729001331466,0.3618,67562.0,67561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729001331671,0.3618,67562.0,67561.0,0.60177998]
["bitfinex-derivatives","BTCF0:USTF0",1729001331871,0.3618,67562.0,67561.0,1.20177998]
["bitfinex-derivatives","BTCF0:USTF0",1729001332065,0.3618,67562.0,67561.0,0.60177998]
["bitfinex-derivatives","BTCF0:USTF0",1729001332286,1.76664,67562.0,67561.0,0.15915603]
["bitfinex-derivatives","BTCF0:USTF0",1729001332576,1.76664,67562.0,67521.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001332767,0.3608,67535.0,67527.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001332965,0.3608,67535.0,67532.0,0.44553322]
["bitfinex-derivatives","BTCF0:USTF0",1729001333163,0.3608,67535.0,67527.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1729001333364,0.3608,67543.0,67533.0,0.38388427]
["bitfinex-derivatives","BTCF0:USTF0",1729001333569,0.3608,67546.0,67542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001333776,0.3608,67563.0,67543.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1729001333970,0.39,67556.0,67543.0,0.90305039]
["bitfinex-derivatives","BTCF0:USTF0",1729001334182,0.7508,67551.0,67543.0,0.90305039]
["bitfinex-derivatives","BTCF0:USTF0",1729001334371,0.39,67545.0,67543.0,0.44434338]
["bitfinex-derivatives","BTCF0:USTF0",1729001335271,0.7518,67551.0,67543.0,0.44434338]
["bitfinex-derivatives","BTCF0:USTF0",1729001336286,0.3618,67551.0,67543.0,0.44434338]
["bitfinex-derivatives","BTCF0:USTF0",1729001336480,0.3628,67551.0,67543.0,0.45134338]
["bitfinex-derivatives","BTCF0:USTF0",1729001336974,0.001,67545.0,67543.0,0.45834338]
["bitfinex-derivatives","BTCF0:USTF0",1729001337280,0.39,67544.0,67543.0,0.45834338]
["bitfinex-derivatives","BTCF0:USTF0",1729001337580,0.3628,67551.0,67543.0,0.45834338]
["bitfinex-derivatives","BTCF0:USTF0",1729001337770,0.39,67549.0,67543.0,0.45834338]
["bitfinex-derivatives","BTCF0:USTF0",1729001338265,0.001,67545.0,67543.0,0.45834338]
["bitfinex-derivatives","BTCF0:USTF0",1729001338469,0.39,67544.0,67543.0,0.45834338]
["bitfinex-derivatives","BTCF0:USTF0",1729001339569,0.39,67544.0,67543.0,0.45134338]
["bitfinex-derivatives","BTCF0:USTF0",1729001339774,0.39,67544.0,67543.0,0.45934338]
["bitfinex-derivatives","BTCF0:USTF0",1729001339971,0.83416,67544.0,67543.0,0.23776612]
["bitfinex-derivatives","BTCF0:USTF0",1729001340378,0.83416,67544.0,67543.0,0.23076612]
["bitfinex-derivatives","BTCF0:USTF0",1729001340580,1.43516,67544.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001340771,0.39,67528.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001340967,0.39,67528.0,67526.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1729001341876,0.39,67528.0,67526.0,0.22104112]
["bitfinex-derivatives","BTCF0:USTF0",1729001342078,0.001,67528.0,67526.0,0.22104112]
["bitfinex-derivatives","BTCF0:USTF0",1729001342277,0.001,67528.0,67527.0,0.5835388]
["bitfinex-derivatives","BTCF0:USTF0",1729001342468,0.001,67544.0,67527.0,1.19895978]
["bitfinex-derivatives","BTCF0:USTF0",1729001342677,0.001,67544.0,67543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001342979,0.001,67544.0,67543.0,0.2267388]
["bitfinex-derivatives","BTCF0:USTF0",1729001343385,0.3608,67546.0,67543.0,1.89009772]
["bitfinex-derivatives","BTCF0:USTF0",1729001343386,0.3418,67546.0,67543.0,1.89009772]
["bitfinex-derivatives","BTCF0:USTF0",1729001343677,0.3608,67572.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001343881,0.3548,67591.0,67567.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001344081,0.3548,67591.0,67581.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001344480,0.3548,67591.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001344481,0.3548,67591.0,67587.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001344785,0.3548,67591.0,67588.0,0.44439649]
["bitfinex-derivatives","BTCF0:USTF0",1729001345280,0.44384,67590.0,67570.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001345483,1.3448,67591.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001345484,0.39,67579.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001345675,0.7508,67579.0,67577.0,0.22212196]
["bitfinex-derivatives","BTCF0:USTF0",1729001345870,0.7508,67579.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001346074,0.3608,67579.0,67572.0,0.22239879]
["bitfinex-derivatives","BTCF0:USTF0",1729001346271,0.3608,67579.0,67578.0,0.22239879]
["bitfinex-derivatives","BTCF0:USTF0",1729001346580,0.3608,67579.0,67569.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001346777,0.3608,67579.0,67530.0,0.08388001]
["bitfinex-derivatives","BTCF0:USTF0",1729001346778,0.3608,67579.0,67578.0,0.22091703]
["bitfinex-derivatives","BTCF0:USTF0",1729001346975,0.3608,67585.0,67578.0,0.22239879]
["bitfinex-derivatives","BTCF0:USTF0",1729001347171,0.3608,67585.0,67580.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001347372,0.3608,67585.0,67580.0,0.3972223]
["bitfinex-derivatives","BTCF0:USTF0",1729001347568,0.3608,67585.0,67581.0,0.44387405]
["bitfinex-derivatives","BTCF0:USTF0",1729001348080,0.3608,67585.0,67580.0,0.22077496]
["bitfinex-derivatives","BTCF0:USTF0",1729001348281,0.3608,67595.0,67582.0,0.44578377]
["bitfinex-derivatives","BTCF0:USTF0",1729001348476,0.3608,67603.0,67591.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001348685,0.3608,67603.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001348879,0.3608,67594.0,67592.0,0.44578377]
["bitfinex-derivatives","BTCF0:USTF0",1729001349194,0.001,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001349378,0.7518,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001349583,1.19572,67579.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001349886,1.19572,67579.0,67578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001349887,1.79572,67579.0,67578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001350179,0.3608,67585.0,67578.0,0.22335878]
["bitfinex-derivatives","BTCF0:USTF0",1729001350687,0.001,67579.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001350872,0.001,67579.0,67578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001351077,0.3608,67585.0,67578.0,1.21268028]
["bitfinex-derivatives","BTCF0:USTF0",1729001351296,0.00140001,67593.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001351482,0.3608,67599.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001351689,0.3608,67593.0,67585.0,0.442655]
["bitfinex-derivatives","BTCF0:USTF0",1729001351984,0.39,67590.0,67585.0,0.22060189]
["bitfinex-derivatives","BTCF0:USTF0",1729001352183,0.3608,67593.0,67586.0,0.22275282]
["bitfinex-derivatives","BTCF0:USTF0",1729001352884,0.3608,67593.0,67582.0,0.22275282]
["bitfinex-derivatives","BTCF0:USTF0",1729001353186,0.3608,67593.0,67583.0,0.54558188]
["bitfinex-derivatives","BTCF0:USTF0",1729001353382,0.3608,67593.0,67583.0,0.60039587]
["bitfinex-derivatives","BTCF0:USTF0",1729001353580,0.3608,67593.0,67582.0,0.44481399]
["bitfinex-derivatives","BTCF0:USTF0",1729001353883,0.3618,67593.0,67590.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001354276,0.3618,67593.0,67591.0,0.44337552]
["bitfinex-derivatives","BTCF0:USTF0",1729001355184,0.001,67593.0,67591.0,0.44337552]
["bitfinex-derivatives","BTCF0:USTF0",1729001355479,0.3618,67593.0,67591.0,0.44337552]
["bitfinex-derivatives","BTCF0:USTF0",1729001356175,0.3608,67593.0,67591.0,0.44337552]
["bitfinex-derivatives","BTCF0:USTF0",1729001356478,0.3608,67599.0,67591.0,0.44337552]
["bitfinex-derivatives","BTCF0:USTF0",1729001356679,0.3608,67599.0,67593.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001356982,0.3608,67599.0,67594.0,0.22301048]
["bitfinex-derivatives","BTCF0:USTF0",1729001357583,0.3608,67599.0,67598.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001358081,0.39,67654.0,67598.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001358082,0.3608,67614.0,67598.0,2.06411324]
["bitfinex-derivatives","BTCF0:USTF0",1729001358288,0.3608,67614.0,67607.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001358583,0.39,67608.0,67598.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001358776,0.39,67608.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001358777,0.3608,67599.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001358977,0.3668,67599.0,67589.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001359182,0.3608,67593.0,67591.0,0.4437251]
["bitfinex-derivatives","BTCF0:USTF0",1729001359382,0.3608,67593.0,67590.0,0.4437251]
["bitfinex-derivatives","BTCF0:USTF0",1729001359383,0.3608,67593.0,67590.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729001359583,0.3608,67593.0,67592.0,0.22156174]
["bitfinex-derivatives","BTCF0:USTF0",1729001360086,0.3608,67593.0,67592.0,0.22216336]
["bitfinex-derivatives","BTCF0:USTF0",1729001360388,0.3608,67593.0,67592.0,0.44400409]
["bitfinex-derivatives","BTCF0:USTF0",1729001360682,0.3648,67599.0,67592.0,0.22184073]
["bitfinex-derivatives","BTCF0:USTF0",1729001360991,0.001,67593.0,67592.0,0.22080032]
["bitfinex-derivatives","BTCF0:USTF0",1729001361373,0.001,67593.0,67592.0,0.2229223]
["bitfinex-derivatives","BTCF0:USTF0",1729001361578,0.001,67593.0,67592.0,0.44444424]
["bitfinex-derivatives","BTCF0:USTF0",1729001361978,0.001,67593.0,67591.0,0.2229223]
["bitfinex-derivatives","BTCF0:USTF0",1729001361979,0.3618,67593.0,67591.0,0.2229223]
["bitfinex-derivatives","BTCF0:USTF0",1729001362291,0.002,67593.0,67592.0,0.44692457]
["bitfinex-derivatives","BTCF0:USTF0",1729001362478,0.002,67593.0,67592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001362783,0.001,67593.0,67592.0,1.49076457]
["bitfinex-derivatives","BTCF0:USTF0",1729001362986,0.002,67593.0,67592.0,1.65922168]
["bitfinex-derivatives","BTCF0:USTF0",1729001363181,0.002,67593.0,67592.0,1.65422168]
["bitfinex-derivatives","BTCF0:USTF0",1729001363379,0.002,67593.0,67592.0,0.61038168]
["bitfinex-derivatives","BTCF0:USTF0",1729001363576,0.002,67593.0,67592.0,1.21038168]
["bitfinex-derivatives","BTCF0:USTF0",1729001364077,0.002,67593.0,67592.0,0.44492457]
["bitfinex-derivatives","BTCF0:USTF0",1729001364282,0.3628,67593.0,67592.0,0.44492457]
["bitfinex-derivatives","BTCF0:USTF0",1729001364689,0.3618,67593.0,67592.0,0.44192457]
["bitfinex-derivatives","BTCF0:USTF0",1729001364886,0.3628,67593.0,67592.0,0.22415729]
["bitfinex-derivatives","BTCF0:USTF0",1729001365191,0.3628,67593.0,67592.0,0.22915729]
["bitfinex-derivatives","BTCF0:USTF0",1729001365485,0.002,67593.0,67592.0,0.22915729]
["bitfinex-derivatives","BTCF0:USTF0",1729001365684,0.002,67593.0,67592.0,0.45026816]
["bitfinex-derivatives","BTCF0:USTF0",1729001366379,0.3618,67593.0,67592.0,0.22615729]
["bitfinex-derivatives","BTCF0:USTF0",1729001366576,0.3628,67593.0,67592.0,0.22915729]
["bitfinex-derivatives","BTCF0:USTF0",1729001366982,0.3628,67593.0,67592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001367184,1.40664,67593.0,67592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001367488,1.40664,67593.0,67575.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1729001367489,0.39,67589.0,67575.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1729001367787,0.39,67589.0,67576.0,0.44265023]
["bitfinex-derivatives","BTCF0:USTF0",1729001367788,0.3608,67584.0,67576.0,0.44265023]
["bitfinex-derivatives","BTCF0:USTF0",1729001368184,0.3608,67584.0,67551.0,0.61926]
["bitfinex-derivatives","BTCF0:USTF0",1729001368185,0.3608,67577.0,67553.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1729001368379,0.39,67578.0,67552.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1729001368380,0.39,67556.0,67552.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001368686,0.39,67556.0,67554.0,0.44471578]
["bitfinex-derivatives","BTCF0:USTF0",1729001368687,0.7508,67556.0,67554.0,0.44471578]
["bitfinex-derivatives","BTCF0:USTF0",1729001368877,0.7508,67556.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001368878,0.44408,67555.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001369083,0.3608,67548.0,67541.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001369388,0.00012088,67547.0,67542.0,0.22175777]
["bitfinex-derivatives","BTCF0:USTF0",1729001369597,0.00012088,67547.0,67542.0,0.44305729]
["bitfinex-derivatives","BTCF0:USTF0",1729001369890,0.00012088,67547.0,67546.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001370292,0.00012088,67547.0,67546.0,0.83363885]
["bitfinex-derivatives","BTCF0:USTF0",1729001371180,0.001,67555.0,67546.0,2.03927548]
["bitfinex-derivatives","BTCF0:USTF0",1729001371384,0.001,67555.0,67554.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001371785,0.001,67555.0,67554.0,0.83428287]
["bitfinex-derivatives","BTCF0:USTF0",1729001371986,0.3608,67564.0,67554.0,0.83428287]
["bitfinex-derivatives","BTCF0:USTF0",1729001372186,0.3608,67564.0,67561.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001372595,0.3608,67564.0,67562.0,0.44390674]
["bitfinex-derivatives","BTCF0:USTF0",1729001372781,0.3608,67570.0,67562.0,0.44390674]
["bitfinex-derivatives","BTCF0:USTF0",1729001372981,0.3608,67570.0,67562.0,0.22167109]
["bitfinex-derivatives","BTCF0:USTF0",1729001373495,0.3608,67570.0,67559.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001373691,0.002,67564.0,67563.0,0.22106032]
["bitfinex-derivatives","BTCF0:USTF0",1729001373992,0.7528,67564.0,67556.0,0.22106032]
["bitfinex-derivatives","BTCF0:USTF0",1729001374291,0.7528,67564.0,67542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001374292,0.3608,67557.0,67542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001374589,0.3608,67551.0,67543.0,0.44288314]
["bitfinex-derivatives","BTCF0:USTF0",1729001375491,0.3608,67557.0,67547.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001375690,0.3608,67564.0,67543.0,0.80368314]
["bitfinex-derivatives","BTCF0:USTF0",1729001375691,0.3608,67564.0,67556.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001375896,0.3608,67564.0,67562.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001376393,0.3608,67567.0,67563.0,0.22183604]
["bitfinex-derivatives","BTCF0:USTF0",1729001376890,0.3608,67571.0,67563.0,0.22183604]
["bitfinex-derivatives","BTCF0:USTF0",1729001377486,0.3608,67571.0,67567.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001377687,0.3608,67577.0,67567.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001377987,0.39,67573.0,67568.0,0.2221513]
["bitfinex-derivatives","BTCF0:USTF0",1729001378191,0.3608,67569.0,67562.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001378388,0.3608,67569.0,67568.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001378989,0.2931,67576.0,67568.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001379696,0.001,67569.0,67568.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001380191,0.001,67569.0,67568.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001380391,0.001,67569.0,67568.0,0.61168015]
["bitfinex-derivatives","BTCF0:USTF0",1729001380696,0.001,67569.0,67568.0,0.22168015]
["bitfinex-derivatives","BTCF0:USTF0",1729001380888,0.001,67569.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001380889,1.405,67569.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001381088,0.3608,67561.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001381393,0.3608,67561.0,67558.0,0.22318885]
["bitfinex-derivatives","BTCF0:USTF0",1729001381695,0.3608,67560.0,67546.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001381993,0.434833,67547.0,67546.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001382295,0.434833,67547.0,67546.0,0.61156827]
["bitfinex-derivatives","BTCF0:USTF0",1729001382888,0.434833,67547.0,67546.0,0.22156827]
["bitfinex-derivatives","BTCF0:USTF0",1729001383089,0.074041,67540.0,67539.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001383293,0.074046,67535.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729001383598,0.3608,67540.0,67535.0,0.44597249]
["bitfinex-derivatives","BTCF0:USTF0",1729001383794,0.435833,67547.0,67535.0,0.52001849]
["bitfinex-derivatives","BTCF0:USTF0",1729001384093,0.435833,67547.0,67534.0,0.44673249]
["bitfinex-derivatives","BTCF0:USTF0",1729001384094,0.074046,67535.0,67534.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001384293,0.3608,67541.0,67529.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001384496,0.3608,67541.0,67535.0,0.22320313]
["bitfinex-derivatives","BTCF0:USTF0",1729001384795,0.3608,67541.0,67529.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001384796,0.074051,67531.0,67530.0,0.22320313]
["bitfinex-derivatives","BTCF0:USTF0",1729001385183,0.074052,67530.0,67528.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001385387,0.3608,67534.0,67528.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001385593,0.074053,67529.0,67528.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001385796,0.07406,67523.0,67522.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729001385999,0.074062,67521.0,67511.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001386204,0.074072,67512.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001386494,0.3608,67513.0,67512.0,0.2209967]
["bitfinex-derivatives","BTCF0:USTF0",1729001386694,0.3608,67519.0,67512.0,0.2209967]
["bitfinex-derivatives","BTCF0:USTF0",1729001386883,0.3608,67519.0,67510.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001386884,0.074066,67517.0,67510.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001387084,0.3608,67519.0,67510.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001387085,0.3608,67511.0,67510.0,0.6850707]
["bitfinex-derivatives","BTCF0:USTF0",1729001387296,0.43498265,67511.0,67510.0,0.464074]
["bitfinex-derivatives","BTCF0:USTF0",1729001387492,0.43498265,67511.0,67510.0,0.6877174]
["bitfinex-derivatives","BTCF0:USTF0",1729001387694,0.36090965,67511.0,67510.0,0.6877174]
["bitfinex-derivatives","BTCF0:USTF0",1729001387891,0.43498265,67511.0,67510.0,0.6877174]
["bitfinex-derivatives","BTCF0:USTF0",1729001388395,0.36090965,67511.0,67510.0,0.6877174]
["bitfinex-derivatives","BTCF0:USTF0",1729001388894,0.36090965,67511.0,67492.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1729001388895,0.36090965,67511.0,67505.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001389098,0.36090965,67511.0,67510.0,0.22318551]
["bitfinex-derivatives","BTCF0:USTF0",1729001389402,0.43498265,67511.0,67506.0,0.22318551]
["bitfinex-derivatives","BTCF0:USTF0",1729001389596,0.43498265,67511.0,67500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001389597,0.074077,67507.0,67500.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001389897,0.074078,67506.0,67503.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729001390090,0.074075,67509.0,67505.0,0.464079]
["bitfinex-derivatives","BTCF0:USTF0",1729001390287,0.3608,67510.0,67505.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001390599,0.00110965,67511.0,67506.0,0.44243234]
["bitfinex-derivatives","BTCF0:USTF0",1729001390600,0.00210965,67511.0,67506.0,0.44243234]
["bitfinex-derivatives","BTCF0:USTF0",1729001391089,0.074077,67507.0,67506.0,0.2212679]
["bitfinex-derivatives","BTCF0:USTF0",1729001391401,0.074077,67507.0,67505.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001391589,0.074078,67506.0,67505.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001391789,0.074078,67506.0,67505.0,0.464079]
["bitfinex-derivatives","BTCF0:USTF0",1729001391989,0.074078,67506.0,67505.0,0.61359744]
["bitfinex-derivatives","BTCF0:USTF0",1729001392193,0.074078,67506.0,67505.0,0.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1729001392496,0.074098,67488.0,67483.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001392689,0.074098,67488.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001392690,0.07427755,67488.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001392889,0.07427755,67488.0,67487.0,0.58233277]
["bitfinex-derivatives","BTCF0:USTF0",1729001393794,0.08827755,67488.0,67487.0,0.58233277]
["bitfinex-derivatives","BTCF0:USTF0",1729001394092,1.47256,67488.0,67471.0,0.01695725]
["bitfinex-derivatives","BTCF0:USTF0",1729001394294,1.47256,67488.0,67456.0,0.0074127]
["bitfinex-derivatives","BTCF0:USTF0",1729001394295,0.3608,67472.0,67457.0,0.00463374]
["bitfinex-derivatives","BTCF0:USTF0",1729001394493,0.3608,67458.0,67449.0,0.00732696]
["bitfinex-derivatives","BTCF0:USTF0",1729001394692,0.3608,67458.0,67457.0,0.22308236]
["bitfinex-derivatives","BTCF0:USTF0",1729001395100,0.3608,67458.0,67450.0,0.44608255]
["bitfinex-derivatives","BTCF0:USTF0",1729001395101,0.3608,67458.0,67450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001395394,0.3608,67458.0,67457.0,0.2226386]
["bitfinex-derivatives","BTCF0:USTF0",1729001395395,0.434931,67458.0,67457.0,0.2226386]
["bitfinex-derivatives","BTCF0:USTF0",1729001395591,0.434931,67458.0,67451.0,0.2226386]
["bitfinex-derivatives","BTCF0:USTF0",1729001395592,0.074136,67454.0,67451.0,0.2226386]
["bitfinex-derivatives","BTCF0:USTF0",1729001395897,0.3608,67458.0,67448.0,0.2226386]
["bitfinex-derivatives","BTCF0:USTF0",1729001395898,0.074141,67449.0,67448.0,0.2226386]
["bitfinex-derivatives","BTCF0:USTF0",1729001396096,0.074147,67443.0,67441.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729001396318,0.3608,67442.0,67441.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729001396595,0.3608,67450.0,67449.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729001397101,0.074138,67452.0,67449.0,0.22328213]
["bitfinex-derivatives","BTCF0:USTF0",1729001397295,0.07414,67450.0,67449.0,0.22328213]
["bitfinex-derivatives","BTCF0:USTF0",1729001397487,0.07414,67450.0,67441.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729001397488,0.085147,67443.0,67441.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729001397893,0.085147,67443.0,67442.0,0.22195609]
["bitfinex-derivatives","BTCF0:USTF0",1729001398090,0.011,67443.0,67442.0,0.29610409]
["bitfinex-derivatives","BTCF0:USTF0",1729001398391,0.011,67443.0,67425.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729001398392,0.074163,67429.0,67425.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729001398596,0.00012936,67428.0,67425.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729001398899,0.00012936,67428.0,67427.0,0.22228055]
["bitfinex-derivatives","BTCF0:USTF0",1729001398900,0.43509336,67428.0,67427.0,0.22228055]
["bitfinex-derivatives","BTCF0:USTF0",1729001399101,0.43509336,67428.0,67426.0,0.22228055]
["bitfinex-derivatives","BTCF0:USTF0",1729001399102,0.074165,67427.0,67426.0,0.22228055]
["bitfinex-derivatives","BTCF0:USTF0",1729001399289,0.074169,67423.0,67420.0,0.22254964]
["bitfinex-derivatives","BTCF0:USTF0",1729001399492,0.7608,67428.0,67419.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729001399493,0.3608,67421.0,67419.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729001399794,0.3608,67421.0,67420.0,0.22254964]
["bitfinex-derivatives","BTCF0:USTF0",1729001400192,0.3608,67421.0,67419.0,0.22393144]
["bitfinex-derivatives","BTCF0:USTF0",1729001400391,0.3608,67421.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001400392,0.0001105,67422.0,67421.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729001401204,1.80576,67422.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001401505,0.00014463,67421.0,67414.0,0.22347232]
["bitfinex-derivatives","BTCF0:USTF0",1729001401704,0.074177,67417.0,67414.0,0.22347232]
["bitfinex-derivatives","BTCF0:USTF0",1729001401891,0.43611663,67421.0,67415.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729001402092,0.074174,67420.0,67416.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729001402297,0.36194463,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729001402602,0.00214463,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729001402801,0.00222576,67435.0,67420.0,1.48971276]
["bitfinex-derivatives","BTCF0:USTF0",1729001402802,0.3608,67431.0,67420.0,1.48971276]
["bitfinex-derivatives","BTCF0:USTF0",1729001402989,0.4,67422.0,67420.0,0.38523425]
["bitfinex-derivatives","BTCF0:USTF0",1729001403190,0.002,67421.0,67420.0,0.29781901]
["bitfinex-derivatives","BTCF0:USTF0",1729001403393,0.002,67421.0,67420.0,0.69781901]
["bitfinex-derivatives","BTCF0:USTF0",1729001403592,0.002,67421.0,67420.0,0.22364701]
["bitfinex-derivatives","BTCF0:USTF0",1729001403818,0.00110509,67421.0,67420.0,0.29782001]
["bitfinex-derivatives","BTCF0:USTF0",1729001404002,0.00210509,67421.0,67420.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729001404299,0.3608,67431.0,67420.0,1.56268748]
["bitfinex-derivatives","BTCF0:USTF0",1729001404498,0.00222576,67435.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729001404692,0.074157,67434.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001404895,0.00222576,67435.0,67434.0,0.22234373]
["bitfinex-derivatives","BTCF0:USTF0",1729001405199,0.3608,67439.0,67434.0,0.22234373]
["bitfinex-derivatives","BTCF0:USTF0",1729001405200,0.074152,67439.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729001405393,0.00012582,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729001405609,0.00012582,67438.0,67437.0,0.474154]
["bitfinex-derivatives","BTCF0:USTF0",1729001405805,0.00012582,67438.0,67437.0,0.69569045]
["bitfinex-derivatives","BTCF0:USTF0",1729001406404,0.3608,67457.0,67437.0,1.66637645]
["bitfinex-derivatives","BTCF0:USTF0",1729001406605,0.3608,67457.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729001406805,0.3608,67457.0,67444.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001407108,0.3608,67453.0,67451.0,0.22243201]
["bitfinex-derivatives","BTCF0:USTF0",1729001407295,0.074137,67452.0,67451.0,0.22243201]
["bitfinex-derivatives","BTCF0:USTF0",1729001407606,0.3608,67453.0,67452.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729001407998,0.3608,67459.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729001408301,0.3608,67459.0,67458.0,0.29556429]
["bitfinex-derivatives","BTCF0:USTF0",1729001408702,0.3608,67467.0,67465.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729001408904,0.3608,67467.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729001409203,0.3558,67467.0,67459.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729001409404,0.3608,67461.0,67460.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729001409803,0.3608,67461.0,67460.0,0.29641084]
["bitfinex-derivatives","BTCF0:USTF0",1729001410005,0.3608,67461.0,67460.0,0.22228184]
["bitfinex-derivatives","BTCF0:USTF0",1729001410400,0.3608,67461.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001410401,0.3578,67467.0,67459.0,0.22166475]
["bitfinex-derivatives","BTCF0:USTF0",1729001410602,0.3578,67467.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001410603,0.074124,67464.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729001411006,0.3578,67467.0,67459.0,0.22166475]
["bitfinex-derivatives","BTCF0:USTF0",1729001411007,0.3578,67467.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729001411204,0.3628,67467.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729001411413,0.3608,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729001411709,0.3608,67481.0,67480.0,0.29579968]
["bitfinex-derivatives","BTCF0:USTF0",1729001412813,0.3608,67485.0,67480.0,0.22169268]
["bitfinex-derivatives","BTCF0:USTF0",1729001413006,0.3608,67485.0,67484.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729001413312,0.3608,67497.0,67484.0,0.58314223]
["bitfinex-derivatives","BTCF0:USTF0",1729001413616,0.3608,67497.0,67496.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729001414005,0.3608,67497.0,67496.0,0.29643123]
["bitfinex-derivatives","BTCF0:USTF0",1729001414200,0.3608,67497.0,67496.0,0.22234223]
["bitfinex-derivatives","BTCF0:USTF0",1729001414402,0.434888,67497.0,67496.0,0.22234223]
["bitfinex-derivatives","BTCF0:USTF0",1729001414602,2.240169,67497.0,67480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001414807,0.074106,67481.0,67480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001415212,0.074106,67481.0,67480.0,0.22217455]
["bitfinex-derivatives","BTCF0:USTF0",1729001415515,0.074106,67481.0,67455.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001415516,0.074107,67480.0,67455.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001415816,0.3608,67467.0,67460.0,0.22233052]
["bitfinex-derivatives","BTCF0:USTF0",1729001416005,0.3608,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729001416208,0.3608,67475.0,67464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001416413,0.3608,67475.0,67453.0,0.60205111]
["bitfinex-derivatives","BTCF0:USTF0",1729001416414,0.074122,67467.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001416609,0.3608,67468.0,67465.0,0.22368851]
["bitfinex-derivatives","BTCF0:USTF0",1729001416913,0.3608,67468.0,67460.0,0.22368851]
["bitfinex-derivatives","BTCF0:USTF0",1729001416914,0.074128,67461.0,67460.0,0.22368851]
["bitfinex-derivatives","BTCF0:USTF0",1729001417114,0.074132,67457.0,67451.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729001417317,0.3608,67452.0,67446.0,0.22362386]
["bitfinex-derivatives","BTCF0:USTF0",1729001417504,0.3608,67452.0,67451.0,0.29776286]
["bitfinex-derivatives","BTCF0:USTF0",1729001417709,0.3608,67452.0,67451.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729001418010,0.3608,67452.0,67451.0,0.29776286]
["bitfinex-derivatives","BTCF0:USTF0",1729001418311,0.3608,67461.0,67451.0,0.22362386]
["bitfinex-derivatives","BTCF0:USTF0",1729001418513,0.3608,67461.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729001418825,0.3608,67461.0,67449.0,0.22106322]
["bitfinex-derivatives","BTCF0:USTF0",1729001419115,0.3658,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001419310,0.439928,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001420313,0.3658,67461.0,67460.0,0.29737644]
["bitfinex-derivatives","BTCF0:USTF0",1729001420507,0.005,67461.0,67460.0,0.29737644]
["bitfinex-derivatives","BTCF0:USTF0",1729001420712,0.434923,67466.0,67460.0,0.22224744]
["bitfinex-derivatives","BTCF0:USTF0",1729001421213,0.3608,67466.0,67464.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729001421614,0.3608,67474.0,67465.0,0.29761281]
["bitfinex-derivatives","BTCF0:USTF0",1729001421814,0.074118,67470.0,67465.0,0.22348981]
["bitfinex-derivatives","BTCF0:USTF0",1729001422114,0.07412,67469.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001422307,0.3608,67474.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001422514,0.001,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729001423011,0.075122,67466.0,67465.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729001423209,0.075122,67466.0,67456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001423210,0.3618,67466.0,67456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001423413,0.18974854,67619.0,67465.0,0.98429766]
["bitfinex-derivatives","BTCF0:USTF0",1729001423414,0.074105,67482.0,67465.0,0.98429766]
["bitfinex-derivatives","BTCF0:USTF0",1729001423606,0.074101,67485.0,67482.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729001423808,0.074101,67485.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001423809,0.4,67487.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001424111,0.07411,67477.0,67475.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729001424311,0.83630601,67481.0,67476.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729001424517,0.07411,67477.0,67476.0,0.22327038]
["bitfinex-derivatives","BTCF0:USTF0",1729001424715,0.07411,67477.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001424914,0.76228,67481.0,67467.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729001424915,0.074107,67480.0,67467.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729001425219,0.07411,67477.0,67468.0,0.22376029]
["bitfinex-derivatives","BTCF0:USTF0",1729001425517,0.07411,67477.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729001425711,0.36220001,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729001425908,0.3608,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729001426107,0.0781,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729001426308,0.004,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729001426507,0.004,67487.0,67480.0,0.22087907]
["bitfinex-derivatives","BTCF0:USTF0",1729001426508,0.404,67487.0,67480.0,0.22087907]
["bitfinex-derivatives","BTCF0:USTF0",1729001426721,0.4,67487.0,67486.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729001427014,0.074104,67482.0,67481.0,0.22087907]
["bitfinex-derivatives","BTCF0:USTF0",1729001427220,0.3608,67482.0,67477.0,0.22087907]
["bitfinex-derivatives","BTCF0:USTF0",1729001427414,0.074107,67480.0,67479.0,0.22169889]
["bitfinex-derivatives","BTCF0:USTF0",1729001427614,0.074107,67480.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729001427615,0.074119,67469.0,67458.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729001427812,0.074131,67458.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729001428011,0.074131,67458.0,67445.0,0.434945]
["bitfinex-derivatives","BTCF0:USTF0",1729001428012,0.074135,67455.0,67449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001428210,0.074132,67457.0,67456.0,0.22169889]
["bitfinex-derivatives","BTCF0:USTF0",1729001428418,0.3608,67458.0,67453.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729001428419,0.074134,67456.0,67453.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729001428615,0.074134,67456.0,67453.0,0.29624563]
["bitfinex-derivatives","BTCF0:USTF0",1729001428820,0.074134,67456.0,67449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001429120,0.36,67468.0,67454.0,0.62210963]
["bitfinex-derivatives","BTCF0:USTF0",1729001429418,0.36,67468.0,67457.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729001429419,0.3608,67458.0,67457.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729001429617,0.074125,67464.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729001429809,0.3608,67465.0,67461.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729001430014,0.074123,67466.0,67463.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729001430307,0.3608,67464.0,67460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001430511,0.074127,67462.0,67460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001430710,0.074131,67458.0,67457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001430919,0.434931,67458.0,67457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001431124,0.434931,67458.0,67457.0,0.22700462]
["bitfinex-derivatives","BTCF0:USTF0",1729001431416,0.434931,67458.0,67457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001431614,0.434931,67458.0,67457.0,0.22703614]
["bitfinex-derivatives","BTCF0:USTF0",1729001432015,0.3608,67458.0,67457.0,0.70116814]
["bitfinex-derivatives","BTCF0:USTF0",1729001432214,0.3608,67458.0,67457.0,0.22303614]
["bitfinex-derivatives","BTCF0:USTF0",1729001432419,0.434931,67458.0,67457.0,0.22803614]
["bitfinex-derivatives","BTCF0:USTF0",1729001432818,0.07415,67441.0,67433.0,0.00019263]
["bitfinex-derivatives","BTCF0:USTF0",1729001433213,0.07415,67441.0,67440.0,0.22245559]
["bitfinex-derivatives","BTCF0:USTF0",1729001433414,0.07415,67441.0,67438.0,0.29660859]
["bitfinex-derivatives","BTCF0:USTF0",1729001433613,0.074151,67440.0,67439.0,0.22325066]
["bitfinex-derivatives","BTCF0:USTF0",1729001433815,0.074157,67434.0,67433.0,0.00019263]
["bitfinex-derivatives","BTCF0:USTF0",1729001434221,0.3608,67440.0,67437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729001434427,0.074153,67438.0,67437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729001434920,0.674153,67438.0,67437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729001435119,0.074168,67424.0,67418.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729001435318,0.44488,67437.0,67416.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001435319,0.3608,67427.0,67416.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001435626,0.074166,67426.0,67425.0,0.22270342]
["bitfinex-derivatives","BTCF0:USTF0",1729001435922,0.3608,67427.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729001436121,0.7208,67439.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729001436324,0.074154,67437.0,67436.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729001436522,0.7208,67439.0,67431.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001436726,0.7208,67439.0,67426.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729001436918,0.7208,67439.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001437120,0.074157,67434.0,67427.0,0.22119901]
["bitfinex-derivatives","BTCF0:USTF0",1729001437318,0.074159,67433.0,67431.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729001437515,0.76,67437.0,67427.0,0.22119901]
["bitfinex-derivatives","BTCF0:USTF0",1729001437826,0.074157,67434.0,67426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001438024,0.074161,67431.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729001438213,0.074164,67428.0,67427.0,0.22253892]
["bitfinex-derivatives","BTCF0:USTF0",1729001438525,0.074164,67428.0,67426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001438526,0.074162,67430.0,67429.0,0.22171943]
["bitfinex-derivatives","BTCF0:USTF0",1729001438727,1.074162,67430.0,67429.0,0.22171943]
["bitfinex-derivatives","BTCF0:USTF0",1729001438923,0.6,67430.0,67416.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001439129,0.074168,67425.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729001439427,0.074166,67427.0,67425.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729001439721,0.3608,67431.0,67422.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001439722,0.001,67430.0,67422.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001439920,0.001,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729001440125,0.074166,67426.0,67423.0,0.29652331]
["bitfinex-derivatives","BTCF0:USTF0",1729001440322,0.3608,67431.0,67423.0,0.29652331]
["bitfinex-derivatives","BTCF0:USTF0",1729001440526,0.001,67428.0,67420.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729001440720,0.001,67428.0,67424.0,0.22264872]
["bitfinex-derivatives","BTCF0:USTF0",1729001440924,0.3608,67425.0,67420.0,0.22264872]
["bitfinex-derivatives","BTCF0:USTF0",1729001441225,0.074175,67419.0,67418.0,0.22269669]
["bitfinex-derivatives","BTCF0:USTF0",1729001441521,0.074177,67417.0,67413.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729001441724,0.3608,67425.0,67418.0,0.22269669]
["bitfinex-derivatives","BTCF0:USTF0",1729001441923,0.434967,67425.0,67418.0,0.22269669]
["bitfinex-derivatives","BTCF0:USTF0",1729001442116,0.7608,67419.0,67406.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001442321,0.3608,67411.0,67403.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001442519,0.074178,67416.0,67407.0,0.62204242]
["bitfinex-derivatives","BTCF0:USTF0",1729001442719,0.004,67431.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001442924,0.074163,67429.0,67425.0,0.474167]
["bitfinex-derivatives","BTCF0:USTF0",1729001443227,0.07416,67432.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001443416,0.3608,67430.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001443622,0.3608,67436.0,67425.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1729001443918,0.3608,67436.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001444319,0.3608,67436.0,67428.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001444519,0.3608,67438.0,67430.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001444721,0.074156,67435.0,67434.0,0.22271254]
["bitfinex-derivatives","BTCF0:USTF0",1729001444916,0.3608,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729001445127,0.3608,67438.0,67434.0,0.22271254]
["bitfinex-derivatives","BTCF0:USTF0",1729001445325,0.3608,67442.0,67434.0,0.22271254]
["bitfinex-derivatives","BTCF0:USTF0",1729001445529,0.3608,67442.0,67428.0,0.8025749]
["bitfinex-derivatives","BTCF0:USTF0",1729001445530,0.3608,67442.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729001445722,0.074157,67435.0,67433.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729001446124,0.074157,67435.0,67434.0,0.29703567]
["bitfinex-derivatives","BTCF0:USTF0",1729001446330,0.074157,67435.0,67434.0,0.22287867]
["bitfinex-derivatives","BTCF0:USTF0",1729001446525,0.074157,67435.0,67433.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729001446724,0.002,67436.0,67434.0,0.22271795]
["bitfinex-derivatives","BTCF0:USTF0",1729001446925,0.002,67436.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001447328,0.074155,67436.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001447531,0.3608,67442.0,67432.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001447723,0.3608,67442.0,67441.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729001448127,0.434948,67442.0,67441.0,0.29617305]
["bitfinex-derivatives","BTCF0:USTF0",1729001448841,0.074148,67442.0,67441.0,0.29617305]
["bitfinex-derivatives","BTCF0:USTF0",1729001449029,0.434948,67442.0,67432.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001449237,0.434948,67442.0,67428.0,0.81650009]
["bitfinex-derivatives","BTCF0:USTF0",1729001449238,0.3608,67442.0,67429.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001449432,0.074157,67435.0,67434.0,0.22325683]
["bitfinex-derivatives","BTCF0:USTF0",1729001449639,0.3608,67442.0,67428.0,0.8025749]
["bitfinex-derivatives","BTCF0:USTF0",1729001449843,0.3608,67442.0,67434.0,0.22325683]
["bitfinex-derivatives","BTCF0:USTF0",1729001450134,0.074154,67437.0,67434.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729001450436,0.074154,67437.0,67433.0,0.62325683]
["bitfinex-derivatives","BTCF0:USTF0",1729001450437,0.074157,67434.0,67433.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001450636,0.3698,67442.0,67436.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729001450828,0.3698,67442.0,67430.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001450829,0.3608,67442.0,67435.0,0.22121475]
["bitfinex-derivatives","BTCF0:USTF0",1729001451031,0.07415,67441.0,67430.0,0.29537575]
["bitfinex-derivatives","BTCF0:USTF0",1729001451338,0.074154,67437.0,67436.0,0.22121475]
["bitfinex-derivatives","BTCF0:USTF0",1729001451529,0.074154,67437.0,67435.0,0.22180362]
["bitfinex-derivatives","BTCF0:USTF0",1729001451530,0.3608,67437.0,67435.0,0.22180362]
["bitfinex-derivatives","BTCF0:USTF0",1729001451729,0.074157,67434.0,67433.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001451930,0.07416,67432.0,67430.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001452330,0.07416,67432.0,67431.0,0.22180362]
["bitfinex-derivatives","BTCF0:USTF0",1729001452732,1.07416,67432.0,67426.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001452930,1.07416,67432.0,67417.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001452931,0.7608,67427.0,67417.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001453234,0.074196,67400.0,67395.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001453536,0.3608,67398.0,67395.0,0.22216363]
["bitfinex-derivatives","BTCF0:USTF0",1729001453741,0.3608,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729001454141,0.3608,67398.0,67397.0,0.29636163]
["bitfinex-derivatives","BTCF0:USTF0",1729001455136,0.3618,67398.0,67397.0,0.22216363]
["bitfinex-derivatives","BTCF0:USTF0",1729001455337,0.435997,67398.0,67397.0,0.22216363]
["bitfinex-derivatives","BTCF0:USTF0",1729001455539,0.074199,67396.0,67395.0,0.22314041]
["bitfinex-derivatives","BTCF0:USTF0",1729001455740,0.074199,67396.0,67388.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001455741,0.474199,67396.0,67388.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001455928,0.474199,67396.0,67385.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001455929,0.07421,67386.0,67385.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001456238,0.3628,67398.0,67385.0,0.0417749]
["bitfinex-derivatives","BTCF0:USTF0",1729001456239,0.3628,67398.0,67389.0,0.22314041]
["bitfinex-derivatives","BTCF0:USTF0",1729001456538,0.3618,67398.0,67397.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729001456736,0.4,67411.0,67395.0,0.04218493]
["bitfinex-derivatives","BTCF0:USTF0",1729001456737,0.001,67396.0,67395.0,0.04218493]
["bitfinex-derivatives","BTCF0:USTF0",1729001456937,0.001,67396.0,67395.0,0.11638493]
["bitfinex-derivatives","BTCF0:USTF0",1729001457147,0.001,67396.0,67395.0,0.29748911]
["bitfinex-derivatives","BTCF0:USTF0",1729001457332,0.434969,67424.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729001457333,0.3608,67424.0,67413.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729001457529,0.3608,67430.0,67413.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001457731,0.074169,67423.0,67420.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729001457933,0.074165,67428.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001458131,0.3608,67430.0,67421.0,0.22232322]
["bitfinex-derivatives","BTCF0:USTF0",1729001458332,0.3608,67430.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001458333,0.3608,67430.0,67420.0,0.22232322]
["bitfinex-derivatives","BTCF0:USTF0",1729001458535,0.3608,67430.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001458740,0.3608,67430.0,67422.0,0.22294771]
["bitfinex-derivatives","BTCF0:USTF0",1729001458938,0.074164,67428.0,67425.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729001459241,0.074164,67428.0,67419.0,0.40295572]
["bitfinex-derivatives","BTCF0:USTF0",1729001459242,0.3608,67430.0,67426.0,0.29711371]
["bitfinex-derivatives","BTCF0:USTF0",1729001459435,0.3608,67430.0,67426.0,0.22294771]
["bitfinex-derivatives","BTCF0:USTF0",1729001459744,0.3608,67430.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729001460047,0.00222569,67437.0,67427.0,0.22286076]
["bitfinex-derivatives","BTCF0:USTF0",1729001460251,0.00222569,67437.0,67419.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001460252,0.00222569,67437.0,67430.0,0.04215572]
["bitfinex-derivatives","BTCF0:USTF0",1729001460438,0.00222569,67437.0,67431.0,0.04215572]
["bitfinex-derivatives","BTCF0:USTF0",1729001460741,0.3608,67438.0,67434.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001460941,0.36,67440.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001461142,0.3608,67454.0,67440.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729001461445,0.3608,67454.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001461446,0.4,67445.0,67441.0,0.33868106]
["bitfinex-derivatives","BTCF0:USTF0",1729001461636,0.4,67445.0,67443.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729001462031,0.7608,67445.0,67444.0,0.22237734]
["bitfinex-derivatives","BTCF0:USTF0",1729001462435,0.7608,67445.0,67442.0,0.04215572]
["bitfinex-derivatives","BTCF0:USTF0",1729001462436,0.834945,67445.0,67442.0,0.04215572]
["bitfinex-derivatives","BTCF0:USTF0",1729001462742,0.834945,67445.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001462743,0.074146,67444.0,67443.0,0.04215572]
["bitfinex-derivatives","BTCF0:USTF0",1729001462942,0.074146,67444.0,67439.0,0.22185031]
["bitfinex-derivatives","BTCF0:USTF0",1729001462943,0.074146,67444.0,67442.0,0.04215467]
["bitfinex-derivatives","BTCF0:USTF0",1729001463154,0.074146,67444.0,67441.0,0.04215467]
["bitfinex-derivatives","BTCF0:USTF0",1729001463155,0.36,67444.0,67441.0,0.04215467]
["bitfinex-derivatives","BTCF0:USTF0",1729001463334,0.4,67452.0,67443.0,0.04215467]
["bitfinex-derivatives","BTCF0:USTF0",1729001463533,0.3608,67457.0,67443.0,0.04215467]
["bitfinex-derivatives","BTCF0:USTF0",1729001463534,0.4,67446.0,67443.0,0.04215091]
["bitfinex-derivatives","BTCF0:USTF0",1729001463847,0.074151,67440.0,67439.0,0.22315374]
["bitfinex-derivatives","BTCF0:USTF0",1729001464038,0.074155,67436.0,67435.0,0.04215091]
["bitfinex-derivatives","BTCF0:USTF0",1729001464233,0.4,67440.0,67431.0,0.05620763]
["bitfinex-derivatives","BTCF0:USTF0",1729001464234,0.3608,67437.0,67431.0,0.05620763]
["bitfinex-derivatives","BTCF0:USTF0",1729001464437,0.4,67432.0,67431.0,0.04215091]
["bitfinex-derivatives","BTCF0:USTF0",1729001464647,0.4,67432.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729001464648,0.4,67432.0,67430.0,0.04217898]
["bitfinex-derivatives","BTCF0:USTF0",1729001464845,0.3608,67431.0,67430.0,0.04217898]
["bitfinex-derivatives","BTCF0:USTF0",1729001465045,0.3608,67431.0,67430.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001465234,0.4,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729001465733,0.7608,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729001466142,0.7608,67432.0,67428.0,0.04217898]
["bitfinex-derivatives","BTCF0:USTF0",1729001466445,0.7608,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729001466648,0.7608,67432.0,67428.0,0.04217898]
["bitfinex-derivatives","BTCF0:USTF0",1729001466649,0.001,67436.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001467140,0.3608,67436.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001467339,0.4,67438.0,67435.0,0.02220216]
["bitfinex-derivatives","BTCF0:USTF0",1729001467545,0.074159,67433.0,67431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001467745,0.4,67432.0,67431.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1729001467942,0.4,67432.0,67431.0,0.09638332]
["bitfinex-derivatives","BTCF0:USTF0",1729001468145,0.401,67432.0,67431.0,0.09638332]
["bitfinex-derivatives","BTCF0:USTF0",1729001468341,0.001,67432.0,67431.0,0.09638332]
["bitfinex-derivatives","BTCF0:USTF0",1729001469354,0.001,67432.0,67431.0,0.45718332]
["bitfinex-derivatives","BTCF0:USTF0",1729001469544,0.001,67432.0,67431.0,0.31804003]
["bitfinex-derivatives","BTCF0:USTF0",1729001469748,0.4,67435.0,67431.0,0.24696006]
["bitfinex-derivatives","BTCF0:USTF0",1729001469947,0.001,67433.0,67432.0,0.09638232]
["bitfinex-derivatives","BTCF0:USTF0",1729001470148,0.001,67433.0,67432.0,0.45718232]
["bitfinex-derivatives","BTCF0:USTF0",1729001470354,0.3608,67437.0,67432.0,0.59501423]
["bitfinex-derivatives","BTCF0:USTF0",1729001470542,0.3608,67437.0,67433.0,0.02183061]
["bitfinex-derivatives","BTCF0:USTF0",1729001470744,0.474156,67435.0,67434.0,0.01255752]
["bitfinex-derivatives","BTCF0:USTF0",1729001471049,0.01902057,67451.0,67434.0,0.01255752]
["bitfinex-derivatives","BTCF0:USTF0",1729001471050,0.3608,67438.0,67434.0,0.01255752]
["bitfinex-derivatives","BTCF0:USTF0",1729001471246,0.3608,67438.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729001471456,0.3608,67445.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729001471457,0.074149,67442.0,67437.0,0.02183069]
["bitfinex-derivatives","BTCF0:USTF0",1729001471659,0.3608,67445.0,67438.0,0.02183069]
["bitfinex-derivatives","BTCF0:USTF0",1729001471861,0.07415,67441.0,67439.0,0.02151911]
["bitfinex-derivatives","BTCF0:USTF0",1729001472163,0.07415,67441.0,67432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001472164,0.07415,67441.0,67440.0,0.02151911]
["bitfinex-derivatives","BTCF0:USTF0",1729001472356,0.86,67441.0,67440.0,0.0956695]
["bitfinex-derivatives","BTCF0:USTF0",1729001472559,0.26,67441.0,67440.0,0.0956695]
["bitfinex-derivatives","BTCF0:USTF0",1729001472759,0.6208,67441.0,67440.0,0.0215185]
["bitfinex-derivatives","BTCF0:USTF0",1729001472961,0.69995,67441.0,67440.0,0.0215185]
["bitfinex-derivatives","BTCF0:USTF0",1729001473158,2.03064,67441.0,67435.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729001473354,0.26,67436.0,67434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001473558,0.005,67441.0,67440.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729001473759,0.007,67441.0,67440.0,0.334151]
["bitfinex-derivatives","BTCF0:USTF0",1729001473961,0.6937,67461.0,67440.0,0.334151]
["bitfinex-derivatives","BTCF0:USTF0",1729001473962,0.3608,67461.0,67442.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729001474262,0.3608,67459.0,67450.0,0.334139]
["bitfinex-derivatives","BTCF0:USTF0",1729001474460,0.3608,67475.0,67471.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729001474663,0.3608,67475.0,67470.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729001474966,0.3608,67475.0,67465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001474967,0.36,67474.0,67465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001475159,0.3608,67475.0,67466.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729001475353,0.37943602,67475.0,67465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001475670,0.39343602,67475.0,67465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001475857,0.39343602,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729001475858,0.03263602,67475.0,67474.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729001476365,0.03263602,67475.0,67474.0,0.334113]
["bitfinex-derivatives","BTCF0:USTF0",1729001476560,0.014,67475.0,67474.0,0.334113]
["bitfinex-derivatives","BTCF0:USTF0",1729001476865,0.014,67475.0,67474.0,0.55667986]
["bitfinex-derivatives","BTCF0:USTF0",1729001477260,0.014,67475.0,67474.0,0.56067986]
["bitfinex-derivatives","BTCF0:USTF0",1729001477666,0.434895,67491.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729001477667,0.3608,67487.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729001477865,0.074095,67491.0,67486.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729001477866,0.3608,67495.0,67494.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729001478065,0.3608,67505.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001478066,0.01942649,67503.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001478366,0.6208,67511.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729001478569,0.6208,67511.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001478570,0.074074,67510.0,67506.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729001478767,0.074074,67510.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001478768,0.6,67510.0,67504.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729001478960,0.3608,67520.0,67519.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729001479161,0.334057,67526.0,67520.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729001479463,0.3608,67525.0,67521.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729001479772,0.3608,67533.0,67521.0,0.22339307]
["bitfinex-derivatives","BTCF0:USTF0",1729001480072,0.3608,67533.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001480073,0.26,67531.0,67520.0,0.22339307]
["bitfinex-derivatives","BTCF0:USTF0",1729001480274,0.3608,67529.0,67525.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729001480572,0.434853,67529.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729001480959,0.3608,67530.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729001481167,0.3608,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729001481363,0.3608,67530.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001481364,0.464043,67538.0,67525.0,0.2209858]
["bitfinex-derivatives","BTCF0:USTF0",1729001481671,0.3608,67542.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001481975,0.3608,67542.0,67526.0,0.2209858]
["bitfinex-derivatives","BTCF0:USTF0",1729001481976,0.3608,67538.0,67526.0,0.2209858]
["bitfinex-derivatives","BTCF0:USTF0",1729001482275,0.3608,67538.0,67525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001482276,0.3608,67529.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729001482567,0.014,67530.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729001482963,0.014,67530.0,67529.0,0.29543028]
["bitfinex-derivatives","BTCF0:USTF0",1729001483164,0.025,67530.0,67529.0,0.29543028]
["bitfinex-derivatives","BTCF0:USTF0",1729001483766,0.014,67530.0,67529.0,0.29543028]
["bitfinex-derivatives","BTCF0:USTF0",1729001483969,0.025,67530.0,67529.0,0.29643028]
["bitfinex-derivatives","BTCF0:USTF0",1729001484563,0.39,67546.0,67529.0,0.29643028]
["bitfinex-derivatives","BTCF0:USTF0",1729001484881,0.3608,67545.0,67543.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001485269,0.36,67551.0,67537.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001485477,0.434833,67547.0,67538.0,0.0786719]
["bitfinex-derivatives","BTCF0:USTF0",1729001485776,0.074036,67545.0,67539.0,0.0046289]
["bitfinex-derivatives","BTCF0:USTF0",1729001485965,0.3608,67543.0,67540.0,0.0046289]
["bitfinex-derivatives","BTCF0:USTF0",1729001486168,0.3608,67544.0,67541.0,0.0046289]
["bitfinex-derivatives","BTCF0:USTF0",1729001486471,0.088034,67546.0,67539.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729001486472,0.074042,67540.0,67539.0,0.2229487]
["bitfinex-derivatives","BTCF0:USTF0",1729001486669,0.464042,67540.0,67539.0,0.2229487]
["bitfinex-derivatives","BTCF0:USTF0",1729001486870,1.4342,67540.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001487071,0.39,67515.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001487273,0.3608,67516.0,67502.0,0.01203928]
["bitfinex-derivatives","BTCF0:USTF0",1729001487274,0.3608,67504.0,67502.0,0.01203928]
["bitfinex-derivatives","BTCF0:USTF0",1729001487474,0.3608,67503.0,67502.0,0.22270034]
["bitfinex-derivatives","BTCF0:USTF0",1729001487679,0.3608,67503.0,67494.0,0.22270034]
["bitfinex-derivatives","BTCF0:USTF0",1729001487979,0.39,67499.0,67495.0,0.00463173]
["bitfinex-derivatives","BTCF0:USTF0",1729001488168,0.39,67499.0,67496.0,0.00463173]
["bitfinex-derivatives","BTCF0:USTF0",1729001488365,0.39,67499.0,67495.0,0.29679034]
["bitfinex-derivatives","BTCF0:USTF0",1729001488565,0.39,67499.0,67497.0,0.22370922]
["bitfinex-derivatives","BTCF0:USTF0",1729001488772,0.434883,67502.0,67496.0,0.22370922]
["bitfinex-derivatives","BTCF0:USTF0",1729001488973,2.47261547,67589.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001488974,0.3608,67517.0,67500.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001489177,0.3608,67517.0,67515.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729001489378,0.3608,67531.0,67516.0,0.3654304]
["bitfinex-derivatives","BTCF0:USTF0",1729001489576,0.3608,67531.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729001489875,0.3608,67529.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001490078,0.434853,67529.0,67522.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729001490273,0.3608,67528.0,67522.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729001490475,0.3608,67528.0,67523.0,0.22279137]
["bitfinex-derivatives","BTCF0:USTF0",1729001490675,0.3608,67528.0,67523.0,0.29684937]
["bitfinex-derivatives","BTCF0:USTF0",1729001490865,0.3608,67528.0,67523.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729001491071,0.3608,67528.0,67524.0,0.22305772]
["bitfinex-derivatives","BTCF0:USTF0",1729001491276,0.3608,67528.0,67524.0,0.29711472]
["bitfinex-derivatives","BTCF0:USTF0",1729001491471,0.3608,67528.0,67524.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729001491672,0.3608,67528.0,67517.0,0.22305772]
["bitfinex-derivatives","BTCF0:USTF0",1729001491673,0.3608,67528.0,67525.0,0.29514898]
["bitfinex-derivatives","BTCF0:USTF0",1729001491872,0.3608,67530.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729001492272,0.3608,67530.0,67518.0,0.22109198]
["bitfinex-derivatives","BTCF0:USTF0",1729001492273,0.001,67528.0,67523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729001492482,0.001,67528.0,67524.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729001492670,0.001,67528.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729001492868,0.001,67528.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001493074,0.7508,67539.0,67526.0,0.22183008]
["bitfinex-derivatives","BTCF0:USTF0",1729001493275,0.7508,67539.0,67527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001493582,0.39,67539.0,67528.0,0.22082364]
["bitfinex-derivatives","BTCF0:USTF0",1729001493776,0.39,67539.0,67537.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729001493978,0.39,67539.0,67528.0,0.22082364]
["bitfinex-derivatives","BTCF0:USTF0",1729001493979,0.39,67539.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729001494179,0.7508,67534.0,67527.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1729001494478,0.3608,67530.0,67528.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729001494677,0.3608,67535.0,67528.0,0.22259005]
["bitfinex-derivatives","BTCF0:USTF0",1729001494876,0.39,67534.0,67529.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729001495075,0.003,67539.0,67528.0,0.22259005]
["bitfinex-derivatives","BTCF0:USTF0",1729001495272,0.003,67539.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729001495273,0.077042,67539.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729001495478,0.077042,67539.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001495479,0.003,67539.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001495987,0.003,67539.0,67538.0,0.29523315]
["bitfinex-derivatives","BTCF0:USTF0",1729001496783,0.7508,67541.0,67538.0,0.22119015]
["bitfinex-derivatives","BTCF0:USTF0",1729001496784,0.39140001,67541.0,67538.0,0.22119015]
["bitfinex-derivatives","BTCF0:USTF0",1729001496983,0.074045,67537.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729001497179,0.3608,67536.0,67528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001497381,0.3608,67545.0,67544.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729001497775,0.074023,67556.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001498082,0.074028,67552.0,67545.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729001498283,0.074028,67552.0,67542.0,0.2232475]
["bitfinex-derivatives","BTCF0:USTF0",1729001498482,0.39,67557.0,67546.0,0.2972815]
["bitfinex-derivatives","BTCF0:USTF0",1729001498787,0.3608,67549.0,67543.0,0.22061986]
["bitfinex-derivatives","BTCF0:USTF0",1729001498982,0.3608,67549.0,67547.0,0.22061986]
["bitfinex-derivatives","BTCF0:USTF0",1729001499182,0.074028,67552.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729001499183,0.43483,67550.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729001499388,0.074032,67549.0,67545.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001499589,0.75220001,67552.0,67544.0,0.22061986]
["bitfinex-derivatives","BTCF0:USTF0",1729001499782,0.39,67546.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001500087,0.39,67546.0,67544.0,0.22346202]
["bitfinex-derivatives","BTCF0:USTF0",1729001500088,0.001,67545.0,67544.0,0.22346202]
["bitfinex-derivatives","BTCF0:USTF0",1729001500383,0.3608,67552.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001500384,0.3608,67552.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001500598,0.005,67549.0,67545.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001500781,0.3608,67547.0,67546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001500983,0.3608,67547.0,67546.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729001501584,0.074026,67554.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729001501778,0.3728,67549.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001501985,0.7628,67549.0,67545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001502189,0.7628,67549.0,67545.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729001502387,0.7628,67549.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001502687,0.005,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001503387,0.005,67547.0,67546.0,0.434834]
["bitfinex-derivatives","BTCF0:USTF0",1729001503589,0.008,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001504489,0.005,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001504685,0.007,67549.0,67546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001504888,0.007,67549.0,67548.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729001505281,0.39,67573.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729001505487,0.39,67568.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729001505689,0.074016,67563.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729001505890,0.3608,67570.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729001506085,0.3608,67570.0,67557.0,0.68518946]
["bitfinex-derivatives","BTCF0:USTF0",1729001506284,0.074008,67570.0,67557.0,0.68518946]
["bitfinex-derivatives","BTCF0:USTF0",1729001506485,0.39,67574.0,67557.0,0.68518946]
["bitfinex-derivatives","BTCF0:USTF0",1729001506786,0.36,67573.0,67557.0,0.61116746]
["bitfinex-derivatives","BTCF0:USTF0",1729001506990,0.3608,67571.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001507190,0.3608,67571.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729001507394,0.3608,67571.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729001507596,0.39,67564.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729001507895,0.39,67564.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001507896,0.3608,67565.0,67558.0,0.22238938]
["bitfinex-derivatives","BTCF0:USTF0",1729001508090,0.3608,67565.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729001508391,0.3608,67565.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001508392,0.3608,67565.0,67559.0,0.29640938]
["bitfinex-derivatives","BTCF0:USTF0",1729001508696,0.074018,67561.0,67559.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729001508892,0.074018,67561.0,67560.0,0.22090358]
["bitfinex-derivatives","BTCF0:USTF0",1729001509494,0.07402,67559.0,67558.0,0.22090358]
["bitfinex-derivatives","BTCF0:USTF0",1729001509685,0.07402,67559.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001509686,0.7508,67559.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001509887,0.074021,67558.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001510096,0.7508,67559.0,67534.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001510300,0.3608,67552.0,67536.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1729001510493,0.074031,67550.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729001510693,0.074031,67550.0,67544.0,0.22134947]
["bitfinex-derivatives","BTCF0:USTF0",1729001510694,0.39,67553.0,67544.0,0.22134947]
["bitfinex-derivatives","BTCF0:USTF0",1729001510895,0.074031,67549.0,67548.0,0.22083571]
["bitfinex-derivatives","BTCF0:USTF0",1729001511088,0.434831,67549.0,67545.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001511291,0.3608,67549.0,67545.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001511594,0.3608,67549.0,67534.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001511595,0.074033,67547.0,67546.0,0.22083571]
["bitfinex-derivatives","BTCF0:USTF0",1729001511801,0.7508,67547.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001512095,0.3608,67547.0,67536.0,0.22196403]
["bitfinex-derivatives","BTCF0:USTF0",1729001512298,0.074035,67546.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001512495,0.3608,67547.0,67537.0,0.97177976]
["bitfinex-derivatives","BTCF0:USTF0",1729001512695,0.3608,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001512999,0.3608,67548.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729001513589,0.074032,67548.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729001513991,0.074034,67547.0,67545.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729001514190,0.39,67552.0,67545.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1729001514191,0.3608,67546.0,67545.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1729001514695,0.3608,67546.0,67545.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1729001514896,0.3608,67546.0,67545.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001515091,0.3618,67546.0,67545.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001515294,0.001,67546.0,67545.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1729001515502,0.001,67546.0,67545.0,0.30452392]
["bitfinex-derivatives","BTCF0:USTF0",1729001515800,0.3608,67553.0,67549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729001515801,0.074028,67552.0,67549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729001515987,0.07403,67550.0,67549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729001516900,0.7508,67551.0,67549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001517096,0.07403,67550.0,67549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001517295,0.07403,67550.0,67549.0,0.00562881]
["bitfinex-derivatives","BTCF0:USTF0",1729001517599,0.07403,67550.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001517600,1.40492,67550.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001517899,0.26,67530.0,67528.0,0.22168948]
["bitfinex-derivatives","BTCF0:USTF0",1729001518097,0.26,67530.0,67529.0,0.08146006]
["bitfinex-derivatives","BTCF0:USTF0",1729001518397,0.694848,67534.0,67533.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729001518701,0.694848,67534.0,67533.0,0.29470056]
["bitfinex-derivatives","BTCF0:USTF0",1729001519103,0.694848,67534.0,67515.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729001519104,1.92504,67534.0,67515.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729001519292,1.92504,67534.0,67501.0,0.0701497]
["bitfinex-derivatives","BTCF0:USTF0",1729001519293,0.074081,67504.0,67501.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729001519497,0.434881,67503.0,67502.0,0.0166698]
["bitfinex-derivatives","BTCF0:USTF0",1729001519695,0.434881,67503.0,67502.0,0.23982763]
["bitfinex-derivatives","BTCF0:USTF0",1729001520009,0.434881,67503.0,67502.0,0.23056663]
["bitfinex-derivatives","BTCF0:USTF0",1729001520304,0.434068,67515.0,67502.0,0.23056663]
["bitfinex-derivatives","BTCF0:USTF0",1729001520305,0.3608,67510.0,67502.0,0.23056663]
["bitfinex-derivatives","BTCF0:USTF0",1729001520495,0.3608,67510.0,67508.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729001520696,0.3608,67516.0,67509.0,0.0074088]
["bitfinex-derivatives","BTCF0:USTF0",1729001520999,0.3608,67516.0,67510.0,0.0074088]
["bitfinex-derivatives","BTCF0:USTF0",1729001521202,0.00144,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729001521503,0.074056,67526.0,67522.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729001521710,0.3608,67529.0,67523.0,0.0074088]
["bitfinex-derivatives","BTCF0:USTF0",1729001521997,0.3608,67542.0,67524.0,0.01666891]
["bitfinex-derivatives","BTCF0:USTF0",1729001522196,0.3608,67542.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001522405,0.074043,67538.0,67529.0,0.01666891]
["bitfinex-derivatives","BTCF0:USTF0",1729001522696,0.3608,67542.0,67530.0,0.01666891]
["bitfinex-derivatives","BTCF0:USTF0",1729001522903,0.074043,67538.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729001523100,0.074043,67538.0,67537.0,0.01666891]
["bitfinex-derivatives","BTCF0:USTF0",1729001523296,0.43483,67550.0,67537.0,0.01666891]
["bitfinex-derivatives","BTCF0:USTF0",1729001523297,0.3608,67550.0,67537.0,0.23883422]
["bitfinex-derivatives","BTCF0:USTF0",1729001523607,0.3608,67550.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729001523608,0.074041,67541.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729001523803,0.007,67542.0,67541.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729001524102,0.007,67542.0,67541.0,0.09070513]
["bitfinex-derivatives","BTCF0:USTF0",1729001524291,0.007,67542.0,67541.0,0.31186604]
["bitfinex-derivatives","BTCF0:USTF0",1729001524492,0.3608,67550.0,67549.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729001524700,0.074021,67558.0,67549.0,0.01666513]
["bitfinex-derivatives","BTCF0:USTF0",1729001524897,0.074024,67556.0,67550.0,0.01666513]
["bitfinex-derivatives","BTCF0:USTF0",1729001525201,1.1108,67567.0,67551.0,0.238106]
["bitfinex-derivatives","BTCF0:USTF0",1729001525498,0.07402,67559.0,67556.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729001525704,0.7508,67567.0,67564.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729001525908,0.3608,67567.0,67565.0,0.00740672]
["bitfinex-derivatives","BTCF0:USTF0",1729001526092,0.074012,67566.0,67564.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729001526402,0.434012,67566.0,67565.0,0.00740412]
["bitfinex-derivatives","BTCF0:USTF0",1729001526803,0.074012,67566.0,67565.0,0.00740412]
["bitfinex-derivatives","BTCF0:USTF0",1729001527103,0.44404,67565.0,67543.0,0.0030301]
["bitfinex-derivatives","BTCF0:USTF0",1729001527301,0.7508,67567.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001527302,0.7508,67559.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001527501,0.3608,67559.0,67558.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729001527802,0.074012,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001528003,0.824812,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001528208,0.7508,67566.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001528504,0.074017,67562.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729001528695,0.75228,67566.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001528898,0.75228,67566.0,67552.0,0.00925562]
["bitfinex-derivatives","BTCF0:USTF0",1729001528899,0.3608,67566.0,67552.0,0.00925562]
["bitfinex-derivatives","BTCF0:USTF0",1729001529106,0.074009,67569.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729001529302,0.074009,67569.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729001529497,0.07401,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729001529696,0.43481,67568.0,67567.0,0.00462744]
["bitfinex-derivatives","BTCF0:USTF0",1729001530301,0.43481,67568.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001530302,0.3608,67568.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001530601,0.3608,67558.0,67554.0,0.22102901]
["bitfinex-derivatives","BTCF0:USTF0",1729001530805,0.074024,67555.0,67554.0,0.22102901]
["bitfinex-derivatives","BTCF0:USTF0",1729001530998,0.074027,67553.0,67552.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729001531196,0.3608,67558.0,67539.0,0.376441]
["bitfinex-derivatives","BTCF0:USTF0",1729001531197,0.3608,67558.0,67540.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729001531501,0.074027,67553.0,67552.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729001531807,0.464027,67553.0,67552.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729001532011,0.39,67553.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001532306,0.3608,67558.0,67557.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729001532606,0.7508,67570.0,67552.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729001532607,0.074014,67565.0,67552.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729001532809,0.004,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729001533205,0.43881,67568.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729001533404,0.074013,67565.0,67563.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729001533604,0.074018,67561.0,67560.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729001533805,0.074013,67565.0,67564.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729001533999,0.074013,67565.0,67557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001534000,0.3618,67568.0,67561.0,0.22280837]
["bitfinex-derivatives","BTCF0:USTF0",1729001534305,0.43581,67568.0,67559.0,0.22280837]
["bitfinex-derivatives","BTCF0:USTF0",1729001534505,0.43481,67568.0,67559.0,0.22280837]
["bitfinex-derivatives","BTCF0:USTF0",1729001534712,0.43481,67568.0,67562.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729001534904,0.43481,67568.0,67561.0,0.22064025]
["bitfinex-derivatives","BTCF0:USTF0",1729001534905,0.43481,67568.0,67561.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729001535115,0.43481,67568.0,67566.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729001535406,0.074014,67565.0,67561.0,0.22064025]
["bitfinex-derivatives","BTCF0:USTF0",1729001535603,0.39,67566.0,67561.0,0.22064025]
["bitfinex-derivatives","BTCF0:USTF0",1729001535811,0.074015,67564.0,67561.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729001536000,0.79620101,67577.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001536001,0.074011,67567.0,67560.0,0.04182215]
["bitfinex-derivatives","BTCF0:USTF0",1729001536204,0.39,67571.0,67563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001536402,0.074008,67570.0,67568.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729001536600,0.3608,67577.0,67564.0,0.22251133]
["bitfinex-derivatives","BTCF0:USTF0",1729001536806,0.3608,67577.0,67563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001536807,0.3608,67577.0,67569.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729001537011,0.36,67581.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001537212,0.3608,67594.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001537213,0.3608,67595.0,67592.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729001537404,0.3608,67601.0,67580.0,0.40262215]
["bitfinex-derivatives","BTCF0:USTF0",1729001537601,0.073991,67586.0,67584.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729001538007,0.073991,67586.0,67585.0,0.22100397]
["bitfinex-derivatives","BTCF0:USTF0",1729001538711,0.073992,67585.0,67581.0,0.22320842]
["bitfinex-derivatives","BTCF0:USTF0",1729001538908,0.006,67586.0,67581.0,0.22320842]
["bitfinex-derivatives","BTCF0:USTF0",1729001539213,0.006,67586.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001539214,0.006,67586.0,67585.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729001539617,0.073984,67592.0,67586.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729001539805,0.3608,67594.0,67585.0,0.22320842]
["bitfinex-derivatives","BTCF0:USTF0",1729001540004,0.073972,67603.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729001540208,1.1108,67607.0,67586.0,0.89852996]
["bitfinex-derivatives","BTCF0:USTF0",1729001540714,0.073978,67598.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729001540912,0.3608,67599.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729001541112,0.3608,67599.0,67586.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1729001541113,0.3608,67599.0,67586.0,0.67878]
["bitfinex-derivatives","BTCF0:USTF0",1729001541315,0.3608,67599.0,67586.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1729001541517,0.073978,67597.0,67588.0,0.22140895]
["bitfinex-derivatives","BTCF0:USTF0",1729001541819,0.073978,67597.0,67588.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729001542014,0.073978,67597.0,67594.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729001542404,0.009,67598.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729001542619,0.3608,67606.0,67594.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729001542806,0.073972,67604.0,67595.0,0.00462474]
["bitfinex-derivatives","BTCF0:USTF0",1729001543117,0.3608,67606.0,67601.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001543416,0.434769,67606.0,67602.0,0.22082654]
["bitfinex-derivatives","BTCF0:USTF0",1729001543613,0.3608,67603.0,67602.0,0.22082654]
["bitfinex-derivatives","BTCF0:USTF0",1729001543817,0.3608,67603.0,67602.0,0.29479954]
["bitfinex-derivatives","BTCF0:USTF0",1729001544915,0.3608,67603.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001545110,0.3608,67603.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729001545309,0.006,67603.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729001546209,0.012,67603.0,67602.0,0.29800456]
["bitfinex-derivatives","BTCF0:USTF0",1729001548118,0.3608,67619.0,67602.0,0.58483156]
["bitfinex-derivatives","BTCF0:USTF0",1729001548314,0.07396,67614.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001548723,0.0761694,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729001548914,0.0022194,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729001549113,0.0761684,67624.0,67623.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729001549420,0.0761684,67624.0,67623.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1729001549617,0.0022194,67624.0,67623.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1729001550540,0.3608,67638.0,67634.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729001550541,0.36,67637.0,67634.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729001550844,0.073949,67626.0,67625.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729001551332,0.073949,67626.0,67625.0,0.29686188]
["bitfinex-derivatives","BTCF0:USTF0",1729001551521,0.073949,67626.0,67625.0,0.22291488]
["bitfinex-derivatives","BTCF0:USTF0",1729001551727,0.073949,67624.0,67623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729001552023,0.434749,67624.0,67623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729001552231,1.40444,67624.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001552535,0.073963,67611.0,67610.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1729001552733,0.07396,67614.0,67613.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729001552934,0.073962,67612.0,67611.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1729001553136,0.073962,67612.0,67587.0,0.26462443]
["bitfinex-derivatives","BTCF0:USTF0",1729001553137,0.073976,67599.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729001553339,0.073981,67596.0,67595.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729001553638,0.073978,67600.0,67595.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1729001553836,0.073982,67596.0,67595.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729001554138,0.3608,67605.0,67602.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729001554325,0.26,67603.0,67595.0,0.2219372]
["bitfinex-derivatives","BTCF0:USTF0",1729001554526,0.073982,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001554932,0.073982,67594.0,67593.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1729001555130,0.073992,67585.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001555439,0.073992,67585.0,67584.0,0.58347481]
["bitfinex-derivatives","BTCF0:USTF0",1729001555628,0.36,67592.0,67584.0,0.58347481]
["bitfinex-derivatives","BTCF0:USTF0",1729001555629,0.62,67592.0,67584.0,0.58347481]
["bitfinex-derivatives","BTCF0:USTF0",1729001555825,0.073986,67591.0,67586.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001556142,0.3608,67594.0,67593.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729001556328,0.073985,67592.0,67586.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001556637,0.36,67595.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729001556638,0.073985,67591.0,67590.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729001557230,0.073985,67591.0,67590.0,0.434786]
["bitfinex-derivatives","BTCF0:USTF0",1729001557827,0.073992,67585.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001558135,0.073992,67585.0,67584.0,0.22182513]
["bitfinex-derivatives","BTCF0:USTF0",1729001558444,0.074011,67567.0,67555.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001558748,0.26,67577.0,67567.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729001558936,0.26,67577.0,67567.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729001559133,0.073997,67580.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001559332,0.26,67581.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729001559333,0.07401,67569.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729001559534,0.074011,67567.0,67565.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729001560029,0.074011,67567.0,67566.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729001560643,0.074011,67567.0,67566.0,0.436812]
["bitfinex-derivatives","BTCF0:USTF0",1729001560938,0.074011,67567.0,67566.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729001561145,0.66642065,67584.0,67570.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729001561329,0.074005,67573.0,67571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001561531,0.66642065,67584.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001561532,0.00222065,67584.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001561732,0.00222065,67584.0,67583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001561929,0.07621365,67584.0,67583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001562132,0.07621365,67584.0,67583.0,0.333994]
["bitfinex-derivatives","BTCF0:USTF0",1729001562133,0.00222065,67584.0,67583.0,0.333994]
["bitfinex-derivatives","BTCF0:USTF0",1729001562529,0.00222065,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729001562740,0.00222065,67584.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001562945,0.073995,67582.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001563439,0.00222065,67584.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001563440,0.00222065,67584.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729001563750,0.00222065,67584.0,67583.0,0.333994]
["bitfinex-derivatives","BTCF0:USTF0",1729001564340,0.3608,67607.0,67595.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729001564539,0.3608,67607.0,67597.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001564540,0.073977,67598.0,67597.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001565435,0.36,67606.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001565745,0.073979,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001565934,0.073979,67596.0,67595.0,0.434781]
["bitfinex-derivatives","BTCF0:USTF0",1729001566135,0.073979,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001566833,0.39,67602.0,67589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001567141,0.073983,67594.0,67593.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729001567531,0.073976,67600.0,67599.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729001567735,0.3608,67607.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001567931,0.3608,67613.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001568230,0.7508,67614.0,67599.0,0.5340858]
["bitfinex-derivatives","BTCF0:USTF0",1729001568437,0.7508,67614.0,67600.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729001568438,0.073975,67601.0,67600.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729001568736,0.073975,67600.0,67599.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1729001568929,0.073975,67600.0,67599.0,0.386576]
["bitfinex-derivatives","BTCF0:USTF0",1729001569135,0.073975,67600.0,67599.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1729001569336,0.073976,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001569943,0.073984,67592.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729001570145,0.39,67602.0,67594.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729001570442,0.39,67602.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001570638,0.7508,67607.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729001570835,0.7508,67607.0,67598.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729001571038,0.7508,67607.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001571433,0.073976,67600.0,67599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001572043,0.073978,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001572342,0.463978,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001572639,0.073978,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001573032,0.39,67597.0,67591.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729001573232,0.073985,67591.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001573551,0.073985,67591.0,67585.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729001573838,0.073985,67591.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001574039,0.3608,67601.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001574040,0.39,67603.0,67597.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729001574242,0.39,67603.0,67590.0,0.58333773]
["bitfinex-derivatives","BTCF0:USTF0",1729001574432,0.3608,67607.0,67594.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729001574632,0.073976,67599.0,67598.0,0.434777]
["bitfinex-derivatives","BTCF0:USTF0",1729001575240,0.073974,67602.0,67601.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729001575833,0.073976,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001576034,0.073976,67599.0,67598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001576237,0.073976,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001576435,1.478576,67599.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001576647,0.073997,67580.0,67579.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729001576952,0.074001,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001577341,0.074001,67576.0,67575.0,0.58181762]
["bitfinex-derivatives","BTCF0:USTF0",1729001577537,0.074001,67576.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001578043,0.36,67579.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001578242,0.36,67579.0,67575.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001578445,0.074001,67576.0,67575.0,0.448802]
["bitfinex-derivatives","BTCF0:USTF0",1729001578645,0.39,67580.0,67575.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001578841,0.073999,67579.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729001579039,0.073999,67578.0,67577.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729001579243,0.36,67582.0,67575.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001579439,0.074001,67577.0,67575.0,0.462802]
["bitfinex-derivatives","BTCF0:USTF0",1729001579646,0.36,67582.0,67576.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729001579954,0.073983,67593.0,67587.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729001580252,0.073983,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001581752,0.673983,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001581941,0.673983,67593.0,67592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001582141,1.117823,67593.0,67592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001582349,1.117823,67593.0,67592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001582557,0.073994,67583.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001582743,0.073992,67585.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001583049,0.073994,67583.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001583348,0.00164,67604.0,67582.0,0.22191987]
["bitfinex-derivatives","BTCF0:USTF0",1729001583547,0.00164,67604.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001583747,0.00164,67604.0,67603.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1729001583948,0.073964,67610.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001584256,0.073961,67614.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001584555,0.36,67618.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001584744,0.073963,67612.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001585145,0.36,67618.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001585452,0.3216,67626.0,67610.0,0.0046241]
["bitfinex-derivatives","BTCF0:USTF0",1729001585453,0.001,67614.0,67610.0,0.0046241]
["bitfinex-derivatives","BTCF0:USTF0",1729001585654,0.001,67614.0,67609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001585853,0.001,67614.0,67609.0,0.435765]
["bitfinex-derivatives","BTCF0:USTF0",1729001586053,0.001,67614.0,67610.0,0.00462422]
["bitfinex-derivatives","BTCF0:USTF0",1729001586352,0.001,67614.0,67609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001586353,0.001,67614.0,67613.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729001586952,0.001,67614.0,67613.0,0.07858475]
["bitfinex-derivatives","BTCF0:USTF0",1729001587160,0.073952,67621.0,67613.0,0.07858475]
["bitfinex-derivatives","BTCF0:USTF0",1729001587453,0.073952,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001587650,0.517592,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001588044,1.117592,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001588244,0.517592,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001588445,0.520592,67621.0,67620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001588740,0.520592,67621.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001588741,1.04664,67621.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001589057,1.04664,67621.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001589058,0.39,67616.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001589252,0.39,67607.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001589754,0.073976,67599.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001589944,0.073971,67604.0,67596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729001590140,0.26,67608.0,67596.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729001590446,0.073968,67607.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001590650,0.074968,67607.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001590943,0.001,67607.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001591151,0.073962,67612.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001591454,0.26,67622.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001591643,0.073958,67616.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001591961,0.26,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001592254,0.333962,67612.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001592445,0.933962,67612.0,67611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001592939,0.073959,67615.0,67611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001593146,0.07396,67614.0,67611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001593349,0.073961,67613.0,67611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001593546,0.073961,67613.0,67611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001593749,0.26,67612.0,67611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001594248,0.26,67612.0,67611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001594650,0.333962,67612.0,67611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001594943,0.333962,67612.0,67578.0,0.33344857]
["bitfinex-derivatives","BTCF0:USTF0",1729001594944,0.073967,67608.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001595149,0.26,67602.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001595454,0.073976,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001595642,0.073989,67587.0,67580.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1729001595845,0.26,67581.0,67580.0,0.45348214]
["bitfinex-derivatives","BTCF0:USTF0",1729001596043,0.073985,67591.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729001596044,0.26,67585.0,67583.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729001596246,0.26,67585.0,67580.0,0.58307371]
["bitfinex-derivatives","BTCF0:USTF0",1729001596446,0.26,67581.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001596649,0.26,67575.0,67574.0,0.434804]
["bitfinex-derivatives","BTCF0:USTF0",1729001596845,0.26,67579.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001597247,0.26,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001598046,0.26,67575.0,67574.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729001600745,0.26,67575.0,67551.0,0.00925261]
["bitfinex-derivatives","BTCF0:USTF0",1729001600746,1.194002,67575.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001600953,0.074026,67554.0,67552.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1729001601159,0.6208,67553.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001601360,0.6208,67553.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001601361,0.434833,67547.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001601548,0.434833,67547.0,67538.0,0.29527656]
["bitfinex-derivatives","BTCF0:USTF0",1729001601549,0.3608,67539.0,67538.0,0.29527656]
["bitfinex-derivatives","BTCF0:USTF0",1729001601748,0.3608,67539.0,67536.0,0.22123356]
["bitfinex-derivatives","BTCF0:USTF0",1729001601749,0.434842,67539.0,67536.0,0.22123356]
["bitfinex-derivatives","BTCF0:USTF0",1729001601945,0.36,67542.0,67533.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1729001601946,0.3608,67538.0,67537.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729001602151,0.3608,67538.0,67537.0,0.464044]
["bitfinex-derivatives","BTCF0:USTF0",1729001602353,0.3608,67541.0,67537.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001602550,0.3608,67541.0,67540.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729001603256,0.36,67548.0,67547.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729001603458,0.36,67548.0,67542.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001603656,0.36,67548.0,67536.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1729001603657,0.3608,67543.0,67538.0,0.22317145]
["bitfinex-derivatives","BTCF0:USTF0",1729001603852,0.001,67541.0,67540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729001604255,0.3608,67543.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729001604459,0.3608,67543.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001604956,0.3608,67543.0,67533.0,0.67066]
["bitfinex-derivatives","BTCF0:USTF0",1729001604957,0.07404,67541.0,67533.0,0.383907]
["bitfinex-derivatives","BTCF0:USTF0",1729001605150,0.07404,67541.0,67533.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1729001605151,0.3608,67537.0,67533.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1729001605349,0.39,67535.0,67529.0,0.01943917]
["bitfinex-derivatives","BTCF0:USTF0",1729001605549,0.434847,67534.0,67519.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1729001605752,0.3608,67526.0,67524.0,0.22154116]
["bitfinex-derivatives","BTCF0:USTF0",1729001606059,0.3608,67526.0,67519.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1729001606360,0.074061,67522.0,67519.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1729001606748,0.3608,67526.0,67519.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1729001607261,0.434857,67526.0,67519.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1729001608062,0.001,67522.0,67519.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1729001608557,0.001,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729001608762,0.001,67522.0,67521.0,0.464062]
["bitfinex-derivatives","BTCF0:USTF0",1729001609061,0.3618,67526.0,67525.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729001609362,0.3608,67534.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729001609363,0.074049,67533.0,67527.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729001609552,0.3608,67528.0,67523.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729001609948,0.3608,67528.0,67519.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1729001610153,0.3608,67528.0,67524.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729001610358,0.3608,67528.0,67520.0,0.29642866]
["bitfinex-derivatives","BTCF0:USTF0",1729001610555,0.3608,67528.0,67519.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1729001610556,0.3608,67528.0,67522.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729001610758,0.001,67526.0,67519.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1729001611054,0.001,67526.0,67520.0,0.22114268]
["bitfinex-derivatives","BTCF0:USTF0",1729001611055,0.3608,67521.0,67520.0,0.22114268]
["bitfinex-derivatives","BTCF0:USTF0",1729001611258,0.074063,67520.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729001611453,0.3608,67515.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729001611661,0.3608,67515.0,67510.0,0.01933633]
["bitfinex-derivatives","BTCF0:USTF0",1729001611662,0.434869,67515.0,67510.0,0.01933633]
["bitfinex-derivatives","BTCF0:USTF0",1729001611964,0.3608,67515.0,67506.0,0.22306664]
["bitfinex-derivatives","BTCF0:USTF0",1729001612259,0.3608,67515.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729001612455,0.3608,67515.0,67504.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729001612755,0.3608,67509.0,67506.0,0.22306664]
["bitfinex-derivatives","BTCF0:USTF0",1729001612949,0.3608,67509.0,67508.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729001613354,0.3608,67515.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729001614362,0.3618,67515.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729001614758,0.3628,67515.0,67514.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729001615758,0.3628,67515.0,67512.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729001615951,0.3628,67515.0,67514.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729001616558,1.40616,67515.0,67514.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729001616861,1.481228,67515.0,67514.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729001617557,1.481228,67515.0,67514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729001617865,0.3628,67515.0,67514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729001618457,0.3628,67515.0,67514.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729001619061,0.436868,67515.0,67514.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729001620571,0.3628,67515.0,67514.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729001621160,0.436868,67515.0,67514.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729001621357,0.3628,67515.0,67514.0,0.098069]
["bitfinex-derivatives","BTCF0:USTF0",1729001621554,0.3608,67523.0,67522.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729001622061,0.3608,67523.0,67522.0,0.334061]
["bitfinex-derivatives","BTCF0:USTF0",1729001622265,0.3608,67523.0,67522.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729001622967,0.6208,67523.0,67515.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1729001623261,0.6208,67523.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729001623262,0.26,67518.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729001623661,0.26,67518.0,67511.0,0.38020308]
["bitfinex-derivatives","BTCF0:USTF0",1729001623964,0.26,67514.0,67512.0,0.22358777]
["bitfinex-derivatives","BTCF0:USTF0",1729001624261,0.26,67514.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729001624656,0.26,67514.0,67511.0,0.22358777]
["bitfinex-derivatives","BTCF0:USTF0",1729001624855,0.26,67514.0,67511.0,0.23558777]
["bitfinex-derivatives","BTCF0:USTF0",1729001625063,0.26,67514.0,67512.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729001625368,0.3608,67517.0,67512.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729001625663,0.3608,67517.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729001625859,0.001,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729001626464,0.002,67514.0,67510.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729001626658,0.3608,67511.0,67510.0,0.100074]
["bitfinex-derivatives","BTCF0:USTF0",1729001627061,0.3608,67511.0,67510.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1729001627363,0.002,67514.0,67513.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729001627668,0.3618,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729001628464,0.3608,67517.0,67516.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729001629167,0.3608,67522.0,67521.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729001630161,0.001,67517.0,67516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729001630365,0.335066,67517.0,67516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729001630560,0.076066,67517.0,67516.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729001630862,0.075066,67517.0,67516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001631261,0.335066,67517.0,67516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001631668,0.002,67517.0,67516.0,0.100067]
["bitfinex-derivatives","BTCF0:USTF0",1729001632263,0.262,67517.0,67516.0,0.100067]
["bitfinex-derivatives","BTCF0:USTF0",1729001632868,0.3628,67517.0,67516.0,0.100067]
["bitfinex-derivatives","BTCF0:USTF0",1729001633069,0.26,67531.0,67530.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729001634161,0.074049,67533.0,67530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001634467,0.074036,67544.0,67543.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001634671,0.074036,67544.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001634975,0.62268001,67547.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001634976,0.36268001,67547.0,67546.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729001635271,0.36268001,67547.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001635272,0.694834,67547.0,67538.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001635566,0.074047,67535.0,67534.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729001635769,0.26,67533.0,67530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001635961,0.074051,67531.0,67530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001636275,0.074051,67531.0,67530.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729001636471,0.074051,67531.0,67530.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1729001636769,0.074031,67550.0,67530.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1729001636770,0.334037,67544.0,67536.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729001636965,0.334037,67544.0,67543.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001636966,0.334038,67544.0,67543.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001637161,0.26,67544.0,67543.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729001638765,0.26,67544.0,67543.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1729001639666,0.334036,67544.0,67543.0,0.082038]
["bitfinex-derivatives","BTCF0:USTF0",1729001640073,0.337036,67544.0,67543.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1729001640268,0.697836,67544.0,67543.0,0.00862876]
["bitfinex-derivatives","BTCF0:USTF0",1729001640567,0.074044,67538.0,67537.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729001640769,0.334044,67538.0,67537.0,0.07867196]
["bitfinex-derivatives","BTCF0:USTF0",1729001640963,0.334044,67538.0,67537.0,0.22239806]
["bitfinex-derivatives","BTCF0:USTF0",1729001641168,0.26,67538.0,67533.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729001641368,0.074046,67535.0,67534.0,0.22702722]
["bitfinex-derivatives","BTCF0:USTF0",1729001641574,0.074046,67535.0,67534.0,0.00462916]
["bitfinex-derivatives","BTCF0:USTF0",1729001641962,0.074046,67535.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001641963,0.26,67524.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001642162,0.26,67530.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729001642163,0.074072,67512.0,67511.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729001642363,0.334072,67512.0,67511.0,0.22928212]
["bitfinex-derivatives","BTCF0:USTF0",1729001642566,0.26,67512.0,67511.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729001642878,0.07407,67514.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001643171,0.074073,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001643370,0.26,67512.0,67510.0,0.36820924]
["bitfinex-derivatives","BTCF0:USTF0",1729001643678,0.261,67512.0,67511.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1729001643883,0.335073,67512.0,67511.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1729001644071,0.335073,67512.0,67511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001644266,0.335073,67512.0,67491.0,0.00293849]
["bitfinex-derivatives","BTCF0:USTF0",1729001644267,0.6208,67512.0,67491.0,0.00293849]
["bitfinex-derivatives","BTCF0:USTF0",1729001644476,0.6208,67512.0,67489.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729001644477,0.3608,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729001644672,0.434878,67506.0,67505.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1729001644870,0.434878,67506.0,67505.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1729001645675,0.3608,67506.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001645969,0.001,67511.0,67510.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729001646176,0.074073,67511.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729001646373,0.6208,67506.0,67505.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729001646578,0.6208,67506.0,67505.0,0.00741012]
["bitfinex-derivatives","BTCF0:USTF0",1729001646777,0.694878,67506.0,67505.0,0.00741012]
["bitfinex-derivatives","BTCF0:USTF0",1729001646969,0.6318,67506.0,67505.0,0.08148912]
["bitfinex-derivatives","BTCF0:USTF0",1729001647370,0.6328,67506.0,67505.0,0.09548912]
["bitfinex-derivatives","BTCF0:USTF0",1729001647577,0.696878,67506.0,67505.0,0.09548912]
["bitfinex-derivatives","BTCF0:USTF0",1729001647773,0.3628,67506.0,67505.0,0.09548912]
["bitfinex-derivatives","BTCF0:USTF0",1729001649574,0.696878,67506.0,67505.0,0.03259876]
["bitfinex-derivatives","BTCF0:USTF0",1729001649769,1.9272,67506.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729001649969,0.694895,67491.0,67490.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729001650276,0.694895,67491.0,67490.0,0.00741112]
["bitfinex-derivatives","BTCF0:USTF0",1729001650277,0.694896,67491.0,67490.0,0.00741112]
["bitfinex-derivatives","BTCF0:USTF0",1729001651174,0.6218,67491.0,67490.0,0.01241112]
["bitfinex-derivatives","BTCF0:USTF0",1729001651371,0.6218,67491.0,67490.0,0.08650712]
["bitfinex-derivatives","BTCF0:USTF0",1729001652174,0.6228,67491.0,67490.0,0.08850712]
["bitfinex-derivatives","BTCF0:USTF0",1729001653076,0.3628,67491.0,67490.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1729001653268,0.3628,67491.0,67490.0,0.08850756]
["bitfinex-derivatives","BTCF0:USTF0",1729001653976,0.6228,67491.0,67490.0,0.09313981]
["bitfinex-derivatives","BTCF0:USTF0",1729001654282,0.6228,67491.0,67490.0,0.08572825]
["bitfinex-derivatives","BTCF0:USTF0",1729001654768,0.6228,67491.0,67490.0,0.01163225]
["bitfinex-derivatives","BTCF0:USTF0",1729001654974,0.696895,67491.0,67490.0,0.01163225]
["bitfinex-derivatives","BTCF0:USTF0",1729001655168,0.696895,67491.0,67490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729001655367,0.696895,67491.0,67490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001656173,0.074098,67488.0,67480.0,0.01865925]
["bitfinex-derivatives","BTCF0:USTF0",1729001656473,0.3608,67481.0,67468.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729001656669,0.26,67478.0,67477.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729001656874,0.3608,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729001657073,0.3618,67491.0,67490.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729001657280,0.6218,67491.0,67490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001658082,0.6218,67491.0,67480.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729001658083,0.001,67481.0,67480.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729001658378,0.261,67481.0,67480.0,0.09959557]
["bitfinex-derivatives","BTCF0:USTF0",1729001658774,0.261,67481.0,67480.0,0.08073978]
["bitfinex-derivatives","BTCF0:USTF0",1729001659174,0.261,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729001659370,0.26,67481.0,67480.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729001660878,0.3608,67482.0,67481.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729001661477,0.434905,67482.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001661683,0.26,67481.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001661979,0.6208,67481.0,67469.0,0.01905942]
["bitfinex-derivatives","BTCF0:USTF0",1729001662174,0.6208,67481.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001662175,0.3608,67472.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001662484,0.3608,67472.0,67471.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729001663482,0.3618,67472.0,67471.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729001663684,0.07412,67468.0,67463.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729001663877,0.26,67464.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001664073,0.074126,67463.0,67456.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729001664274,0.26,67455.0,67453.0,0.22139213]
["bitfinex-derivatives","BTCF0:USTF0",1729001664474,0.26,67463.0,67452.0,0.37997961]
["bitfinex-derivatives","BTCF0:USTF0",1729001664680,0.36,67465.0,67454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001664878,0.26,67463.0,67459.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729001665082,0.26,67463.0,67452.0,0.37997961]
["bitfinex-derivatives","BTCF0:USTF0",1729001665083,0.3608,67460.0,67455.0,0.22232502]
["bitfinex-derivatives","BTCF0:USTF0",1729001665272,0.3608,67460.0,67459.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729001665473,0.3608,67460.0,67450.0,0.382239]
["bitfinex-derivatives","BTCF0:USTF0",1729001665474,0.3608,67460.0,67456.0,0.22232502]
["bitfinex-derivatives","BTCF0:USTF0",1729001665682,0.26,67457.0,67456.0,0.22232502]
["bitfinex-derivatives","BTCF0:USTF0",1729001665877,0.26,67457.0,67453.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729001666072,0.26,67457.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001666073,0.6208,67454.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001666274,0.074136,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001666478,0.6208,67454.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001667484,0.075136,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001667690,0.001,67453.0,67452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001667877,0.001,67453.0,67452.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729001668186,0.001,67453.0,67444.0,0.01689507]
["bitfinex-derivatives","BTCF0:USTF0",1729001668187,0.075137,67453.0,67450.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729001668495,0.075137,67453.0,67363.0,0.09790794]
["bitfinex-derivatives","BTCF0:USTF0",1729001668496,0.3608,67407.0,67363.0,0.09790794]
["bitfinex-derivatives","BTCF0:USTF0",1729001668702,0.3608,67407.0,67364.0,0.44022458]
["bitfinex-derivatives","BTCF0:USTF0",1729001668703,0.26,67374.0,67364.0,0.44022458]
["bitfinex-derivatives","BTCF0:USTF0",1729001668981,0.3608,67378.0,67367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001669183,0.3608,67378.0,67377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001669382,0.3608,67385.0,67377.0,0.43057674]
["bitfinex-derivatives","BTCF0:USTF0",1729001669580,0.3608,67385.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729001670083,0.3608,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729001670282,0.34347925,67391.0,67390.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729001670483,0.34347925,67391.0,67390.0,0.24478274]
["bitfinex-derivatives","BTCF0:USTF0",1729001671874,0.34447925,67391.0,67390.0,0.24578274]
["bitfinex-derivatives","BTCF0:USTF0",1729001672682,0.34547925,67391.0,67390.0,0.24578274]
["bitfinex-derivatives","BTCF0:USTF0",1729001672980,0.3608,67404.0,67403.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729001673382,0.3608,67404.0,67403.0,0.24476774]
["bitfinex-derivatives","BTCF0:USTF0",1729001673984,0.6208,67404.0,67391.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1729001674283,0.6258,67404.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729001674474,0.69999,67404.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729001675283,0.70599,67404.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729001675486,0.70599,67404.0,67391.0,0.33499363]
["bitfinex-derivatives","BTCF0:USTF0",1729001675787,0.69999,67404.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729001675983,0.3608,67403.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729001676480,0.3608,67403.0,67396.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729001676681,0.3608,67403.0,67391.0,0.50557037]
["bitfinex-derivatives","BTCF0:USTF0",1729001676877,0.434991,67403.0,67391.0,0.50557037]
["bitfinex-derivatives","BTCF0:USTF0",1729001677087,0.434991,67403.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729001677276,0.3648,67403.0,67399.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729001677475,0.074195,67400.0,67399.0,0.17057674]
["bitfinex-derivatives","BTCF0:USTF0",1729001678087,0.3648,67403.0,67399.0,0.24477274]
["bitfinex-derivatives","BTCF0:USTF0",1729001678288,0.438992,67403.0,67399.0,0.24477274]
["bitfinex-derivatives","BTCF0:USTF0",1729001678581,0.07424041,67402.0,67400.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729001678786,0.3688,67403.0,67399.0,0.17057674]
["bitfinex-derivatives","BTCF0:USTF0",1729001678985,0.074195,67400.0,67399.0,0.17057674]
["bitfinex-derivatives","BTCF0:USTF0",1729001679180,0.3688,67403.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729001679380,0.004,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729001679577,0.008,67403.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729001679889,0.26804741,67403.0,67391.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1729001680086,0.0742,67396.0,67393.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729001680292,0.0742,67396.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729001680483,0.001,67400.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729001680685,0.001,67400.0,67394.0,0.17057674]
["bitfinex-derivatives","BTCF0:USTF0",1729001680878,0.074198,67397.0,67394.0,0.24477774]
["bitfinex-derivatives","BTCF0:USTF0",1729001681183,0.001,67400.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729001681184,0.26,67398.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729001681485,0.26,67398.0,67382.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729001681784,0.3608,67399.0,67382.0,0.60559074]
["bitfinex-derivatives","BTCF0:USTF0",1729001681785,0.26,67383.0,67382.0,0.60559074]
["bitfinex-derivatives","BTCF0:USTF0",1729001682094,0.074209,67387.0,67386.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729001682393,0.26,67387.0,67370.0,0.00222606]
["bitfinex-derivatives","BTCF0:USTF0",1729001682584,0.26,67372.0,67370.0,0.1728028]
["bitfinex-derivatives","BTCF0:USTF0",1729001682779,0.26,67372.0,67371.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729001683187,0.3608,67377.0,67371.0,0.17057674]
["bitfinex-derivatives","BTCF0:USTF0",1729001683388,0.074218,67379.0,67371.0,0.17057674]
["bitfinex-derivatives","BTCF0:USTF0",1729001683590,0.074218,67379.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729001683890,0.001,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729001684084,0.261,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729001684280,0.261,67383.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001684494,0.26,67377.0,67376.0,0.24479774]
["bitfinex-derivatives","BTCF0:USTF0",1729001684885,0.26,67377.0,67376.0,0.17057674]
["bitfinex-derivatives","BTCF0:USTF0",1729001685079,0.26,67377.0,67376.0,0.24479774]
["bitfinex-derivatives","BTCF0:USTF0",1729001685283,0.074205,67391.0,67390.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729001685485,0.074205,67391.0,67388.0,0.36076676]
["bitfinex-derivatives","BTCF0:USTF0",1729001685683,0.3608,67398.0,67388.0,0.43497476]
["bitfinex-derivatives","BTCF0:USTF0",1729001685684,0.26,67389.0,67388.0,0.43497476]
["bitfinex-derivatives","BTCF0:USTF0",1729001686084,0.26004741,67389.0,67379.0,0.54174771]
["bitfinex-derivatives","BTCF0:USTF0",1729001686390,0.26,67382.0,67381.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729001686895,0.001,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729001687094,0.001,67383.0,67382.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1729001687596,0.074213,67383.0,67382.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1729001687987,0.26,67385.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001688200,0.001,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729001688389,0.001,67389.0,67388.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1729001688909,0.00104741,67389.0,67388.0,1.480168]
["bitfinex-derivatives","BTCF0:USTF0",1729001689297,0.00104741,67389.0,67382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001689491,0.26,67386.0,67382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729001689793,0.075213,67383.0,67382.0,0.440014]
["bitfinex-derivatives","BTCF0:USTF0",1729001690194,0.00104741,67383.0,67382.0,0.438014]
["bitfinex-derivatives","BTCF0:USTF0",1729001690495,0.074213,67383.0,67382.0,0.438014]
["bitfinex-derivatives","BTCF0:USTF0",1729001691092,0.075213,67383.0,67382.0,0.438014]
["bitfinex-derivatives","BTCF0:USTF0",1729001691685,0.076213,67383.0,67382.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1729001691893,0.002,67383.0,67382.0,0.441014]
["bitfinex-derivatives","BTCF0:USTF0",1729001692095,0.00204741,67383.0,67382.0,1.041014]
["bitfinex-derivatives","BTCF0:USTF0",1729001692298,0.074201,67394.0,67382.0,1.486214]
["bitfinex-derivatives","BTCF0:USTF0",1729001692492,0.26,67396.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001692798,0.26,67396.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729001692799,0.074203,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729001692986,0.074198,67397.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001693298,0.3608,67418.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729001693596,0.074186,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001693797,0.26,67408.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001693993,0.074191,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001694297,0.334191,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001694987,0.26,67403.0,67398.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729001695189,0.334196,67399.0,67398.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729001695494,0.074205,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001695790,0.334205,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001696197,0.074211,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001696495,0.334211,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001696997,0.074222,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001697293,0.334222,67375.0,67374.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1729001697500,0.334222,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001697798,0.334222,67375.0,67374.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1729001697997,0.334218,67379.0,67378.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729001698495,0.074216,67381.0,67380.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729001698690,0.26,67385.0,67374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001698691,0.334212,67385.0,67374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001698893,0.074222,67375.0,67374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001699797,0.074222,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001700193,0.334222,67375.0,67374.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001700493,0.41211185,67375.0,67374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001700692,0.334222,67375.0,67374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729001700889,0.4117719,67375.0,67374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729001701092,0.15189962,67375.0,67374.0,0.102223]
["bitfinex-derivatives","BTCF0:USTF0",1729001701688,0.15205709,67375.0,67374.0,0.102223]
["bitfinex-derivatives","BTCF0:USTF0",1729001701887,0.07783509,67375.0,67374.0,0.102223]
["bitfinex-derivatives","BTCF0:USTF0",1729001702096,0.074218,67379.0,67374.0,0.102223]
["bitfinex-derivatives","BTCF0:USTF0",1729001702097,0.26,67385.0,67374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729001702307,0.3608,67388.0,67374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729001702308,0.07791997,67384.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729001702600,0.07791997,67384.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001702601,0.3608,67388.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729001702800,0.43916511,67388.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729001703799,0.26,67394.0,67387.0,0.45217317]
["bitfinex-derivatives","BTCF0:USTF0",1729001704003,0.07849044,67393.0,67387.0,0.37996417]
["bitfinex-derivatives","BTCF0:USTF0",1729001704203,0.07849044,67392.0,67391.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729001704510,0.074208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001704696,0.15250634,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001705195,0.074208,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001705399,0.16875684,67388.0,67379.0,0.01740416]
["bitfinex-derivatives","BTCF0:USTF0",1729001705600,0.16875684,67388.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001705601,0.26,67380.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001706007,0.3608,67387.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001706298,0.334213,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729001706504,0.33751555,67383.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729001706897,0.3608,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729001707297,0.6208,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729001707494,0.6208,67387.0,67386.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1729001707799,0.6208,67387.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001707800,0.69860852,67387.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001707997,0.26,67382.0,67381.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729001708305,0.33780852,67382.0,67381.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729001708501,0.33780852,67382.0,67381.0,0.43965579]
["bitfinex-derivatives","BTCF0:USTF0",1729001709007,0.33780852,67382.0,67381.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729001709205,0.33780852,67382.0,67381.0,0.43965581]
["bitfinex-derivatives","BTCF0:USTF0",1729001709405,0.41302252,67382.0,67381.0,0.01263981]
["bitfinex-derivatives","BTCF0:USTF0",1729001709703,0.41302252,67382.0,67358.0,0.07713909]
["bitfinex-derivatives","BTCF0:USTF0",1729001709704,0.07424,67360.0,67358.0,0.01744452]
["bitfinex-derivatives","BTCF0:USTF0",1729001709900,0.07424,67360.0,67358.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729001709901,0.3367408,67359.0,67358.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729001710093,0.3367408,67359.0,67358.0,0.08166702]
["bitfinex-derivatives","BTCF0:USTF0",1729001710306,0.4109808,67359.0,67358.0,0.08166702]
["bitfinex-derivatives","BTCF0:USTF0",1729001710501,0.3367408,67359.0,67358.0,0.08166702]
["bitfinex-derivatives","BTCF0:USTF0",1729001711198,0.26,67359.0,67358.0,0.08166702]
["bitfinex-derivatives","BTCF0:USTF0",1729001711408,0.26,67359.0,67358.0,0.08266702]
["bitfinex-derivatives","BTCF0:USTF0",1729001711409,0.265,67359.0,67358.0,0.08266702]
["bitfinex-derivatives","BTCF0:USTF0",1729001711797,0.005,67359.0,67358.0,0.08266702]
["bitfinex-derivatives","BTCF0:USTF0",1729001712096,0.005,67359.0,67358.0,0.68366672]
["bitfinex-derivatives","BTCF0:USTF0",1729001712504,0.005,67359.0,67358.0,0.68266672]
["bitfinex-derivatives","BTCF0:USTF0",1729001712702,0.019,67359.0,67358.0,0.08366672]
["bitfinex-derivatives","BTCF0:USTF0",1729001713299,0.019,67359.0,67358.0,1.04446672]
["bitfinex-derivatives","BTCF0:USTF0",1729001713605,0.6623,67381.0,67358.0,1.04446672]
["bitfinex-derivatives","BTCF0:USTF0",1729001713606,0.26,67390.0,67358.0,2.29386119]
["bitfinex-derivatives","BTCF0:USTF0",1729001713801,0.26,67390.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729001713802,0.16662133,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729001713993,0.07710214,67389.0,67388.0,0.08163077]
["bitfinex-derivatives","BTCF0:USTF0",1729001714198,0.26,67392.0,67388.0,0.00742277]
["bitfinex-derivatives","BTCF0:USTF0",1729001714399,0.074201,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729001714601,0.074201,67395.0,67394.0,0.08162377]
["bitfinex-derivatives","BTCF0:USTF0",1729001714805,0.26,67396.0,67395.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729001715001,0.074182,67412.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729001715204,0.26,67413.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001715406,0.3608,67416.0,67410.0,0.00742081]
["bitfinex-derivatives","BTCF0:USTF0",1729001715612,0.334169,67424.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001715813,0.334169,67424.0,67405.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729001715814,0.3608,67430.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001716000,0.3608,67430.0,67422.0,0.00741938]
["bitfinex-derivatives","BTCF0:USTF0",1729001716197,0.26,67423.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001716406,0.26,67422.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001716596,0.3608,67430.0,67421.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1729001716597,0.26,67427.0,67421.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1729001716807,0.26,67427.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001717106,0.3608,67438.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729001717107,0.26,67433.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729001717310,0.26,67433.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729001717507,0.074159,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001717697,0.26,67433.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001718004,0.26,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729001718204,0.334167,67425.0,67424.0,0.00741878]
["bitfinex-derivatives","BTCF0:USTF0",1729001718410,0.074168,67424.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729001718918,0.26,67425.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001719113,0.26,67425.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729001719405,0.074169,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001719710,0.074173,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001719903,0.334173,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001721012,0.26,67420.0,67414.0,0.01712552]
["bitfinex-derivatives","BTCF0:USTF0",1729001721304,0.26,67415.0,67414.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729001721605,0.074182,67411.0,67406.0,0.01737576]
["bitfinex-derivatives","BTCF0:USTF0",1729001721810,0.074182,67411.0,67407.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729001722000,0.26,67415.0,67406.0,0.01737576]
["bitfinex-derivatives","BTCF0:USTF0",1729001722201,0.26,67419.0,67414.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1729001722406,0.26,67415.0,67414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729001722610,0.334178,67415.0,67414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729001722909,0.334178,67415.0,67414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729001723110,0.26,67415.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001723412,0.26,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001723999,0.334196,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001724209,0.26,67399.0,67398.0,0.434997]
["bitfinex-derivatives","BTCF0:USTF0",1729001724403,0.26,67407.0,67398.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729001724605,0.26,67407.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001724803,0.26,67407.0,67398.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001725004,0.001,67415.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001725210,0.3608,67422.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001725407,0.26,67413.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001725603,0.07419,67405.0,67401.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729001725805,0.3608,67416.0,67401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001726102,0.074184,67410.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001726310,0.074181,67413.0,67409.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729001726504,0.3608,67416.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001726710,0.3608,67416.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729001726905,0.76292001,67424.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001727105,0.7608,67424.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001727307,0.3608,67424.0,67407.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001727508,0.074168,67425.0,67420.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1729001727708,0.3608,67432.0,67421.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729001728015,0.3608,67432.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001728016,0.074166,67426.0,67424.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729001728309,0.074165,67427.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001728509,0.006,67424.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729001728714,0.074155,67437.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729001728715,0.074159,67433.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001728920,0.074159,67433.0,67423.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729001728921,0.01412023,67441.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001729116,0.007,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729001729810,0.007,67432.0,67431.0,1.11904]
["bitfinex-derivatives","BTCF0:USTF0",1729001730914,0.00222514,67443.0,67441.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729001731115,0.00222514,67443.0,67442.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729001732009,0.00222514,67443.0,67442.0,1.118988]
["bitfinex-derivatives","BTCF0:USTF0",1729001732217,0.00922514,67443.0,67442.0,1.118988]
["bitfinex-derivatives","BTCF0:USTF0",1729001732911,0.00922514,67443.0,67432.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1729001732912,0.07415,67441.0,67426.0,0.36302456]
["bitfinex-derivatives","BTCF0:USTF0",1729001733104,0.074165,67427.0,67426.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729001733412,0.074161,67431.0,67426.0,0.07638956]
["bitfinex-derivatives","BTCF0:USTF0",1729001733713,0.4,67432.0,67426.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729001734016,0.074163,67430.0,67426.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729001734216,0.074163,67430.0,67428.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729001734411,0.4,67432.0,67426.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729001734609,0.3608,67433.0,67426.0,0.36302456]
["bitfinex-derivatives","BTCF0:USTF0",1729001734806,0.3608,67433.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729001736319,0.3608,67433.0,67432.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729001736522,0.3608,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001736523,0.434958,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001736719,0.3608,67433.0,67432.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1729001738925,0.434958,67433.0,67432.0,0.01375857]
["bitfinex-derivatives","BTCF0:USTF0",1729001739215,0.074162,67430.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001739420,0.474165,67427.0,67426.0,0.36302456]
["bitfinex-derivatives","BTCF0:USTF0",1729001739612,0.4,67432.0,67431.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729001739817,0.4,67432.0,67426.0,0.37664654]
["bitfinex-derivatives","BTCF0:USTF0",1729001740010,0.074165,67428.0,67426.0,0.45081154]
["bitfinex-derivatives","BTCF0:USTF0",1729001740214,0.4,67432.0,67426.0,0.37664654]
["bitfinex-derivatives","BTCF0:USTF0",1729001740417,0.074162,67430.0,67428.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729001740615,0.074162,67430.0,67426.0,0.37664654]
["bitfinex-derivatives","BTCF0:USTF0",1729001740616,0.4,67432.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001740815,0.074161,67431.0,67429.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1729001741015,0.074161,67431.0,67429.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1729001741221,0.3608,67433.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729001741615,0.3608,67433.0,67428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001741922,0.074163,67429.0,67428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729001742124,0.074163,67429.0,67428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001742323,0.074163,67429.0,67426.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729001742525,0.074165,67427.0,67426.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729001743023,0.434965,67427.0,67426.0,0.00222456]
["bitfinex-derivatives","BTCF0:USTF0",1729001743422,0.074175,67418.0,67417.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729001743821,0.074168,67425.0,67423.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729001744122,0.3608,67433.0,67432.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729001744327,0.074154,67437.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001744509,0.074154,67437.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001744510,0.074154,67437.0,67436.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729001744919,0.074156,67436.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001745117,0.074158,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001745311,0.074158,67433.0,67432.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729001745519,0.074155,67436.0,67433.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729001745718,0.006,67437.0,67435.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001745926,0.006,67437.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001746122,0.006,67437.0,67430.0,0.01411187]
["bitfinex-derivatives","BTCF0:USTF0",1729001746426,0.074162,67430.0,67427.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729001747026,0.074166,67426.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001747221,0.074163,67430.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001747421,0.074159,67432.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729001747622,0.074167,67426.0,67421.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729001747829,0.26,67422.0,67420.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729001748124,0.26,67422.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001748125,0.074179,67415.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001748327,0.33418,67413.0,67411.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1729001748519,0.074186,67408.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001748723,0.074186,67408.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001748724,0.334186,67408.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001748919,0.07419,67404.0,67401.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729001749124,0.26,67408.0,67400.0,0.01411648]
["bitfinex-derivatives","BTCF0:USTF0",1729001749125,0.26,67408.0,67402.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729001749323,0.074189,67405.0,67403.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729001749519,0.074187,67408.0,67404.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729001749725,0.074187,67408.0,67396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001749931,0.074187,67408.0,67405.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729001750226,0.074178,67415.0,67412.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729001750417,0.074185,67409.0,67406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001750728,0.3608,67417.0,67407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729001750729,0.075186,67408.0,67407.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729001751323,0.074186,67408.0,67405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729001751817,0.074186,67408.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001752023,0.074186,67408.0,67407.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1729001752220,0.074186,67408.0,67407.0,0.098187]
["bitfinex-derivatives","BTCF0:USTF0",1729001752424,0.075186,67408.0,67407.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729001752818,0.001,67408.0,67407.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729001753023,0.3608,67411.0,67410.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729001754022,0.3608,67411.0,67410.0,0.08794731]
["bitfinex-derivatives","BTCF0:USTF0",1729001754225,0.3608,67411.0,67410.0,0.06904731]
["bitfinex-derivatives","BTCF0:USTF0",1729001754423,0.001,67411.0,67410.0,0.08804731]
["bitfinex-derivatives","BTCF0:USTF0",1729001754928,0.074163,67429.0,67410.0,0.08804731]
["bitfinex-derivatives","BTCF0:USTF0",1729001754929,0.3608,67427.0,67410.0,1.43860331]
["bitfinex-derivatives","BTCF0:USTF0",1729001755123,0.26,67434.0,67426.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729001755322,0.07416,67432.0,67422.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729001755526,0.074161,67431.0,67429.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001755732,0.074161,67431.0,67430.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729001756625,0.074161,67431.0,67428.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729001756820,0.074161,67431.0,67429.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729001757031,0.074161,67431.0,67429.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1729001757224,0.36292001,67435.0,67422.0,0.6346972]
["bitfinex-derivatives","BTCF0:USTF0",1729001757429,0.0138268,67447.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001757430,0.26,67443.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001757731,0.26,67443.0,67435.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729001758032,0.334152,67439.0,67436.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729001758232,0.334152,67439.0,67437.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729001758433,0.26,67439.0,67429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729001758735,0.434955,67436.0,67434.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729001758935,0.434955,67436.0,67429.0,0.37448877]
["bitfinex-derivatives","BTCF0:USTF0",1729001759120,0.434955,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001759320,0.26,67439.0,67435.0,0.07979229]
["bitfinex-derivatives","BTCF0:USTF0",1729001759528,0.009,67443.0,67435.0,0.07979229]
["bitfinex-derivatives","BTCF0:USTF0",1729001759529,0.009,67443.0,67436.0,0.36543629]
["bitfinex-derivatives","BTCF0:USTF0",1729001759724,0.009,67443.0,67442.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729001759925,0.009,67443.0,67442.0,0.07878429]
["bitfinex-derivatives","BTCF0:USTF0",1729001760521,0.3608,67448.0,67442.0,0.07878429]
["bitfinex-derivatives","BTCF0:USTF0",1729001760736,0.01391673,67461.0,67447.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001761029,0.31642001,67465.0,67452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001761030,0.3143,67465.0,67452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001761335,0.36292001,67466.0,67456.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001761539,0.3608,67466.0,67457.0,0.00463447]
["bitfinex-derivatives","BTCF0:USTF0",1729001761829,0.014,67448.0,67447.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729001762132,0.088143,67448.0,67445.0,0.29738411]
["bitfinex-derivatives","BTCF0:USTF0",1729001762435,0.074146,67444.0,67442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001762826,0.074147,67443.0,67442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001763031,0.074147,67443.0,67442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001763335,0.074147,67443.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001763336,0.074157,67434.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729001763534,0.26,67432.0,67431.0,0.00463622]
["bitfinex-derivatives","BTCF0:USTF0",1729001763928,0.26,67432.0,67426.0,0.3744312]
["bitfinex-derivatives","BTCF0:USTF0",1729001763929,0.26,67432.0,67426.0,0.4485972]
["bitfinex-derivatives","BTCF0:USTF0",1729001764133,0.33416,67432.0,67426.0,0.3744312]
["bitfinex-derivatives","BTCF0:USTF0",1729001764330,0.3608,67440.0,67427.0,0.00463625]
["bitfinex-derivatives","BTCF0:USTF0",1729001764331,0.26,67429.0,67427.0,0.00463625]
["bitfinex-derivatives","BTCF0:USTF0",1729001764537,0.334163,67429.0,67425.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729001764933,0.26,67429.0,67424.0,0.01390018]
["bitfinex-derivatives","BTCF0:USTF0",1729001765134,0.074162,67431.0,67428.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729001765333,0.26,67433.0,67427.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729001765635,0.694964,67428.0,67427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001765835,0.834964,67428.0,67427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001767037,0.834964,67428.0,67425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729001767237,0.834964,67428.0,67415.0,0.01354017]
["bitfinex-derivatives","BTCF0:USTF0",1729001767430,0.074166,67426.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001767632,0.074165,67428.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001767833,0.07416,67432.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729001768034,0.4,67437.0,67430.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729001768337,0.4,67437.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001768543,0.4,67432.0,67420.0,0.00463654]
["bitfinex-derivatives","BTCF0:USTF0",1729001768843,0.01348913,67446.0,67414.0,0.00741818]
["bitfinex-derivatives","BTCF0:USTF0",1729001768844,0.074178,67415.0,67414.0,0.00741818]
["bitfinex-derivatives","BTCF0:USTF0",1729001769136,0.834978,67415.0,67414.0,0.00741818]
["bitfinex-derivatives","BTCF0:USTF0",1729001769842,0.834978,67415.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001769843,0.07419,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001770139,0.07419,67404.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001770140,0.074192,67403.0,67394.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729001770343,0.4,67404.0,67384.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1729001770344,0.074194,67401.0,67396.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729001770640,0.3608,67397.0,67396.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729001770841,0.434999,67397.0,67393.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729001771145,0.434999,67397.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729001771146,0.074203,67393.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729001771336,0.074203,67393.0,67385.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729001771540,0.4,67392.0,67386.0,0.00463925]
["bitfinex-derivatives","BTCF0:USTF0",1729001771836,0.4,67392.0,67374.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1729001771837,0.474204,67392.0,67379.0,0.0136551]
["bitfinex-derivatives","BTCF0:USTF0",1729001772040,0.4,67392.0,67380.0,0.00463932]
["bitfinex-derivatives","BTCF0:USTF0",1729001772234,0.074213,67383.0,67381.0,0.00463932]
["bitfinex-derivatives","BTCF0:USTF0",1729001772433,0.4,67387.0,67381.0,0.22134678]
["bitfinex-derivatives","BTCF0:USTF0",1729001772634,0.3608,67390.0,67382.0,0.00463962]
["bitfinex-derivatives","BTCF0:USTF0",1729001772837,0.07421,67386.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729001773030,0.435006,67390.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729001773235,0.074211,67386.0,67378.0,0.37460142]
["bitfinex-derivatives","BTCF0:USTF0",1729001773439,0.074211,67386.0,67379.0,0.00463961]
["bitfinex-derivatives","BTCF0:USTF0",1729001773643,0.074211,67386.0,67382.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729001773943,0.3608,67390.0,67378.0,0.77460142]
["bitfinex-derivatives","BTCF0:USTF0",1729001774137,0.3608,67390.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729001774330,0.3608,67397.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729001774331,0.001,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729001774535,0.001,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001774742,0.075203,67393.0,67385.0,0.59185676]
["bitfinex-derivatives","BTCF0:USTF0",1729001774940,0.075203,67393.0,67386.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729001774941,0.074206,67390.0,67386.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729001775244,0.001,67390.0,67386.0,0.22405676]
["bitfinex-derivatives","BTCF0:USTF0",1729001775542,0.001,67390.0,67389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729001775741,0.001,67390.0,67389.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1729001775940,0.3608,67402.0,67389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729001776239,0.3608,67402.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001776741,0.4,67394.0,67389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729001776944,0.4,67394.0,67385.0,0.37968425]
["bitfinex-derivatives","BTCF0:USTF0",1729001777144,0.474209,67388.0,67385.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729001777345,0.07421,67386.0,67385.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729001777540,0.07421,67386.0,67385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729001778042,0.4,67388.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001778248,0.7608,67388.0,67378.0,0.37440439]
["bitfinex-derivatives","BTCF0:USTF0",1729001778546,0.7608,67388.0,67379.0,0.22224446]
["bitfinex-derivatives","BTCF0:USTF0",1729001778933,0.074214,67383.0,67379.0,0.22224446]
["bitfinex-derivatives","BTCF0:USTF0",1729001779139,0.001,67386.0,67379.0,0.22224446]
["bitfinex-derivatives","BTCF0:USTF0",1729001779347,0.001,67386.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001779641,0.074211,67385.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001779849,0.001,67388.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001780149,0.074209,67387.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001780547,0.074209,67387.0,67383.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729001780749,0.074209,67387.0,67384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729001781051,0.074211,67385.0,67384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729001781245,0.001,67388.0,67379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729001781451,0.074213,67384.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001781646,0.074216,67381.0,67380.0,0.22193811]
["bitfinex-derivatives","BTCF0:USTF0",1729001781952,0.074216,67381.0,67379.0,0.22193811]
["bitfinex-derivatives","BTCF0:USTF0",1729001782257,0.074216,67381.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001782546,0.074211,67386.0,67379.0,0.23657764]
["bitfinex-derivatives","BTCF0:USTF0",1729001782745,0.401,67388.0,67379.0,0.23193811]
["bitfinex-derivatives","BTCF0:USTF0",1729001782948,0.074215,67382.0,67379.0,0.23193811]
["bitfinex-derivatives","BTCF0:USTF0",1729001783152,0.001,67388.0,67379.0,0.23193811]
["bitfinex-derivatives","BTCF0:USTF0",1729001783651,0.074217,67380.0,67379.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729001784743,0.074217,67380.0,67379.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729001784938,0.074217,67380.0,67379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729001785150,0.074217,67380.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001785151,0.6,67380.0,67370.0,0.00222645]
["bitfinex-derivatives","BTCF0:USTF0",1729001785447,0.074227,67371.0,67370.0,0.00222645]
["bitfinex-derivatives","BTCF0:USTF0",1729001786244,0.334227,67371.0,67370.0,0.00222645]
["bitfinex-derivatives","BTCF0:USTF0",1729001786748,0.334227,67371.0,67370.0,0.01322645]
["bitfinex-derivatives","BTCF0:USTF0",1729001787451,0.335227,67371.0,67370.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1729001787856,0.336227,67371.0,67370.0,0.01622645]
["bitfinex-derivatives","BTCF0:USTF0",1729001788052,0.336227,67371.0,67370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001788355,0.7954324,67371.0,67370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001788651,0.336227,67371.0,67370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001788960,0.336227,67371.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001788961,1.56728,67371.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001789261,0.6208,67347.0,67333.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1729001789548,0.6208,67347.0,67329.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1729001789549,0.8808,67334.0,67329.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729001789741,0.26,67330.0,67324.0,0.22309848]
["bitfinex-derivatives","BTCF0:USTF0",1729001789947,0.26,67330.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729001789948,0.3608,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729001790350,0.3608,67327.0,67326.0,0.22309848]
["bitfinex-derivatives","BTCF0:USTF0",1729001790550,0.3608,67327.0,67322.0,0.01371002]
["bitfinex-derivatives","BTCF0:USTF0",1729001790753,0.3608,67325.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729001791256,0.6208,67325.0,67324.0,0.07892128]
["bitfinex-derivatives","BTCF0:USTF0",1729001791453,0.6208,67325.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729001792047,0.6218,67325.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729001792458,0.3608,67354.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729001792649,0.26,67348.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729001792854,0.3608,67354.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001792855,0.074248,67352.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729001793052,0.3608,67348.0,67336.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1729001793253,0.074258,67343.0,67337.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729001793459,0.26,67338.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001793650,0.26,67332.0,67331.0,0.44883831]
["bitfinex-derivatives","BTCF0:USTF0",1729001794051,0.26,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001794249,0.26,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729001794650,0.26,67340.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001794952,0.26,67336.0,67335.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729001795154,0.3608,67347.0,67343.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729001795350,0.26,67345.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001795550,0.334258,67343.0,67336.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729001795750,0.26,67337.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729001795952,0.6208,67335.0,67332.0,0.22382116]
["bitfinex-derivatives","BTCF0:USTF0",1729001796152,0.26,67333.0,67329.0,0.01387122]
["bitfinex-derivatives","BTCF0:USTF0",1729001796357,0.3608,67335.0,67326.0,0.22382116]
["bitfinex-derivatives","BTCF0:USTF0",1729001796563,0.3608,67335.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001796758,0.26,67333.0,67331.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729001797055,0.26,67332.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729001797262,0.074269,67333.0,67332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729001797858,0.52,67333.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001798055,0.334276,67326.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001798252,0.334276,67326.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001798253,0.074281,67322.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001798452,0.955091,67313.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001798657,0.334298,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001798854,0.26,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001799156,0.334298,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001799352,0.26,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001799553,0.334298,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001799954,0.594298,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001800266,0.52,67306.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001800459,0.335298,67306.0,67305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001800653,0.696098,67306.0,67305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001800959,0.696098,67306.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001800960,0.074314,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001801271,0.0743,67305.0,67282.0,0.07655334]
["bitfinex-derivatives","BTCF0:USTF0",1729001801272,0.07432,67286.0,67282.0,0.07655334]
["bitfinex-derivatives","BTCF0:USTF0",1729001801485,0.074323,67284.0,67282.0,0.00222934]
["bitfinex-derivatives","BTCF0:USTF0",1729001801763,0.435124,67283.0,67282.0,0.00222934]
["bitfinex-derivatives","BTCF0:USTF0",1729001801951,0.435124,67283.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001801952,0.3608,67283.0,67267.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729001802153,0.26,67268.0,67267.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729001802660,0.26,67272.0,67267.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729001802862,0.26,67268.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001803064,0.26,67268.0,67264.0,0.44876417]
["bitfinex-derivatives","BTCF0:USTF0",1729001803258,0.26,67268.0,67265.0,0.29747588]
["bitfinex-derivatives","BTCF0:USTF0",1729001803565,0.26,67268.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001803566,0.9816,67266.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001803869,0.3608,67194.0,67189.0,0.00289542]
["bitfinex-derivatives","BTCF0:USTF0",1729001804164,0.3608,67194.0,67175.0,0.0022329]
["bitfinex-derivatives","BTCF0:USTF0",1729001804165,0.7216,67190.0,67181.0,0.17239233]
["bitfinex-derivatives","BTCF0:USTF0",1729001804355,0.3608,67182.0,67181.0,0.17239233]
["bitfinex-derivatives","BTCF0:USTF0",1729001804662,0.3608,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729001804871,0.7156,67190.0,67189.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729001805165,0.3608,67204.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729001805959,0.3608,67216.0,67203.0,1.03019989]
["bitfinex-derivatives","BTCF0:USTF0",1729001806161,0.3608,67216.0,67215.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729001806369,0.6208,67216.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729001806565,0.3608,67210.0,67189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729001806766,0.3608,67203.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729001806967,0.3608,67203.0,67202.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1729001807472,0.3608,67203.0,67202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729001807671,0.3608,67203.0,67191.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1729001808269,0.3608,67192.0,67189.0,0.0136658]
["bitfinex-derivatives","BTCF0:USTF0",1729001808470,0.3608,67192.0,67185.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1729001808672,0.3608,67192.0,67185.0,0.01412483]
["bitfinex-derivatives","BTCF0:USTF0",1729001808673,0.3608,67186.0,67185.0,0.01412483]
["bitfinex-derivatives","BTCF0:USTF0",1729001808864,0.074447,67172.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001809065,0.074447,67172.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729001809066,0.4,67168.0,67156.0,0.01361741]
["bitfinex-derivatives","BTCF0:USTF0",1729001809264,0.4,67168.0,67142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001809265,0.3608,67163.0,67152.0,0.22222876]
["bitfinex-derivatives","BTCF0:USTF0",1729001809465,0.7608,67163.0,67152.0,0.22222876]
["bitfinex-derivatives","BTCF0:USTF0",1729001809665,0.7608,67163.0,67152.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729001810058,0.7608,67163.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729001810270,0.3608,67163.0,67161.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729001810468,0.3608,67169.0,67157.0,0.22433702]
["bitfinex-derivatives","BTCF0:USTF0",1729001810671,0.3608,67169.0,67162.0,0.22272992]
["bitfinex-derivatives","BTCF0:USTF0",1729001810870,0.014,67163.0,67162.0,0.28218792]
["bitfinex-derivatives","BTCF0:USTF0",1729001811169,0.014,67163.0,67161.0,0.22272992]
["bitfinex-derivatives","BTCF0:USTF0",1729001811370,0.406,67168.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001811576,0.014,67163.0,67161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001811870,0.4,67162.0,67161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001812067,0.074464,67157.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001812263,1.20748,67162.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001812264,0.4,67152.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001812463,0.074478,67144.0,67132.0,0.01351802]
["bitfinex-derivatives","BTCF0:USTF0",1729001812669,0.3608,67139.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001812876,0.3608,67147.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729001813071,0.3608,67153.0,67138.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001813266,0.4,67142.0,67136.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729001813470,0.7608,67137.0,67134.0,0.2246322]
["bitfinex-derivatives","BTCF0:USTF0",1729001813665,0.7608,67137.0,67129.0,0.22261614]
["bitfinex-derivatives","BTCF0:USTF0",1729001813870,0.7608,67137.0,67127.0,0.22261614]
["bitfinex-derivatives","BTCF0:USTF0",1729001814181,0.47449,67133.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001814371,0.4,67133.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001814670,0.028,67144.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729001814871,0.4,67143.0,67132.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729001815075,0.028,67144.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001815076,0.4,67137.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001815371,0.4,67137.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729001815575,0.4,67137.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001815773,0.4,67137.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729001815973,0.414,67137.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729001816173,0.414,67137.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729001816375,0.4,67137.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729001816583,0.4,67132.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729001816876,0.7608,67132.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001817480,0.028,67137.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001817684,0.014,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001817974,0.4,67137.0,67132.0,0.20286071]
["bitfinex-derivatives","BTCF0:USTF0",1729001818173,0.4,67137.0,67131.0,0.22286071]
["bitfinex-derivatives","BTCF0:USTF0",1729001818174,0.014,67132.0,67131.0,0.22286071]
["bitfinex-derivatives","BTCF0:USTF0",1729001818481,0.074496,67128.0,67126.0,0.01384205]
["bitfinex-derivatives","BTCF0:USTF0",1729001818778,0.77692001,67132.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001818972,0.7748,67132.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001819168,0.3748,67132.0,67130.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729001819369,0.4,67131.0,67130.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729001819773,0.4,67131.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001820073,0.4,67131.0,67125.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729001820273,0.4,67131.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001820274,0.3608,67126.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001820575,0.4,67119.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001820782,0.7608,67126.0,67116.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729001821276,0.014,67128.0,67126.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729001821482,0.01,67131.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001821678,0.4,67149.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001821977,0.3608,67151.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729001821978,0.4,67137.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729001822169,0.4,67143.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001822371,0.4,67143.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729001822575,0.4,67143.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001822778,0.4,67137.0,67132.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729001822973,0.3608,67133.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001823285,0.4,67130.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001823475,0.4,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001823778,0.3608,67127.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001823779,0.4,67120.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001824184,0.4,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001824384,0.7608,67115.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729001824574,0.7608,67121.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729001824774,0.7608,67121.0,67110.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729001824972,0.7608,67121.0,67119.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729001824973,0.4,67121.0,67119.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729001825285,0.074506,67118.0,67111.0,0.22362404]
["bitfinex-derivatives","BTCF0:USTF0",1729001825473,0.074506,67118.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001825474,0.4,67111.0,67107.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729001825670,0.4,67111.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001825671,0.3608,67108.0,67103.0,0.22487856]
["bitfinex-derivatives","BTCF0:USTF0",1729001825987,0.4,67104.0,67094.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1729001826184,0.4,67095.0,67094.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1729001826371,0.4,67095.0,67093.0,0.43627526]
["bitfinex-derivatives","BTCF0:USTF0",1729001826574,0.4,67095.0,67093.0,0.00094126]
["bitfinex-derivatives","BTCF0:USTF0",1729001826780,0.074549,67080.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001826976,0.4,67069.0,67068.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729001827273,0.4,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001827475,0.4,67069.0,67058.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1729001827676,0.4,67074.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001827882,0.3608,67079.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001827883,0.4,67068.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001828081,0.4,67075.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729001828280,0.074546,67083.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729001828281,0.4,67074.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729001828586,0.4,67074.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729001828783,0.4,67080.0,67070.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729001828980,0.4,67080.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729001829187,0.4,67080.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001829380,0.4,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729001829775,0.001,67074.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729001829977,0.4,67073.0,67071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001830179,0.074568,67063.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729001830382,0.7608,67055.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729001830579,0.7608,67055.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729001830779,0.7608,67055.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001830780,0.074581,67051.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729001830986,0.3608,67045.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001831285,0.474562,67068.0,67031.0,0.29713222]
["bitfinex-derivatives","BTCF0:USTF0",1729001831286,0.4,67032.0,67031.0,0.29713222]
["bitfinex-derivatives","BTCF0:USTF0",1729001831474,0.4,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729001831674,0.3608,67056.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001831675,0.4,67050.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001831884,0.014,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729001832089,0.014,67055.0,67044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729001832090,0.014,67055.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001832273,0.4,67053.0,67038.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1729001832478,0.014,67055.0,67038.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1729001832479,0.4,67039.0,67038.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1729001832686,0.3608,67043.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729001832987,0.3608,67045.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729001833173,0.014,67055.0,67041.0,0.61405245]
["bitfinex-derivatives","BTCF0:USTF0",1729001833379,0.014,67055.0,67050.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729001834082,0.003,67053.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729001834288,0.3608,67051.0,67038.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1729001834484,0.3608,67051.0,67044.0,0.222347]
["bitfinex-derivatives","BTCF0:USTF0",1729001834684,0.3608,67051.0,67038.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1729001834685,0.07458,67052.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001834881,0.7608,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001835075,0.3608,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001835475,0.014,67053.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001835675,0.3608,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001836182,0.3748,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001836388,0.3748,67051.0,67050.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1729001836583,0.3748,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001837390,0.3768,67051.0,67050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001837692,0.074592,67042.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001837983,0.074592,67042.0,67024.0,0.474611]
["bitfinex-derivatives","BTCF0:USTF0",1729001837984,0.3608,67029.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729001838188,0.3608,67021.0,67012.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1729001838389,0.3608,67021.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729001838591,0.3608,67021.0,67020.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1729001838790,0.3608,67021.0,67020.0,0.22479923]
["bitfinex-derivatives","BTCF0:USTF0",1729001839002,0.3608,67029.0,67020.0,0.22479923]
["bitfinex-derivatives","BTCF0:USTF0",1729001839288,0.3608,67022.0,67012.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1729001839488,0.3608,67022.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729001839787,0.3608,67022.0,67018.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001839788,0.3608,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729001839992,0.014,67042.0,67028.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001840187,0.014,67042.0,67033.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001840391,0.014,67042.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001840580,0.014,67042.0,67034.0,0.22414761]
["bitfinex-derivatives","BTCF0:USTF0",1729001840785,0.014,67042.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729001841094,0.014,67042.0,67039.0,0.17248345]
["bitfinex-derivatives","BTCF0:USTF0",1729001841287,0.3608,67044.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729001841491,0.3608,67044.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729001841801,0.3608,67044.0,67040.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001841802,0.3608,67057.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729001841983,0.3608,67057.0,67056.0,0.03027015]
["bitfinex-derivatives","BTCF0:USTF0",1729001842185,0.3608,67057.0,67056.0,0.47767015]
["bitfinex-derivatives","BTCF0:USTF0",1729001842487,0.3608,67081.0,67056.0,1.46431332]
["bitfinex-derivatives","BTCF0:USTF0",1729001842695,0.3538,67081.0,67079.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729001842889,0.074536,67092.0,67077.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001843088,0.3608,67087.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729001843386,0.3608,67087.0,67077.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001843387,0.3608,67087.0,67086.0,0.03041495]
["bitfinex-derivatives","BTCF0:USTF0",1729001843592,0.3608,67087.0,67086.0,0.63041495]
["bitfinex-derivatives","BTCF0:USTF0",1729001843786,0.3608,67087.0,67086.0,0.47761495]
["bitfinex-derivatives","BTCF0:USTF0",1729001843999,0.3608,67100.0,67086.0,1.07761495]
["bitfinex-derivatives","BTCF0:USTF0",1729001844192,0.3608,67106.0,67098.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729001844381,0.3608,67099.0,67095.0,0.474531]
["bitfinex-derivatives","BTCF0:USTF0",1729001844582,0.3608,67106.0,67095.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001844781,0.3608,67106.0,67100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001844981,0.3608,67106.0,67104.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729001845185,0.3608,67106.0,67105.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001845391,0.3608,67114.0,67105.0,1.22516931]
["bitfinex-derivatives","BTCF0:USTF0",1729001845585,0.3608,67114.0,67105.0,0.77808931]
["bitfinex-derivatives","BTCF0:USTF0",1729001845782,0.3608,67114.0,67109.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729001846087,0.009,67106.0,67104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001846295,0.3608,67105.0,67104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001846589,0.3608,67105.0,67089.0,0.03129021]
["bitfinex-derivatives","BTCF0:USTF0",1729001846791,0.3608,67090.0,67089.0,0.03129021]
["bitfinex-derivatives","BTCF0:USTF0",1729001846993,0.3608,67090.0,67089.0,0.50582921]
["bitfinex-derivatives","BTCF0:USTF0",1729001847195,0.3608,67105.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729001847382,0.014,67106.0,67104.0,0.474522]
["bitfinex-derivatives","BTCF0:USTF0",1729001847582,0.014,67106.0,67105.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1729001847889,0.3748,67106.0,67098.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729001848096,0.44932,67106.0,67104.0,0.02800434]
["bitfinex-derivatives","BTCF0:USTF0",1729001848293,0.7608,67105.0,67104.0,0.02800434]
["bitfinex-derivatives","BTCF0:USTF0",1729001848785,0.7608,67105.0,67104.0,0.02900434]
["bitfinex-derivatives","BTCF0:USTF0",1729001848786,0.3678,67105.0,67104.0,0.02900434]
["bitfinex-derivatives","BTCF0:USTF0",1729001849190,0.442321,67105.0,67104.0,0.02900434]
["bitfinex-derivatives","BTCF0:USTF0",1729001849391,0.3608,67105.0,67079.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1729001849591,0.3608,67093.0,67089.0,0.03179646]
["bitfinex-derivatives","BTCF0:USTF0",1729001849796,0.3608,67093.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729001849995,0.3608,67093.0,67090.0,0.16352531]
["bitfinex-derivatives","BTCF0:USTF0",1729001850190,0.3608,67093.0,67092.0,0.23806031]
["bitfinex-derivatives","BTCF0:USTF0",1729001850493,0.3608,67093.0,67091.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1729001850697,0.3608,67093.0,67091.0,0.521696]
["bitfinex-derivatives","BTCF0:USTF0",1729001850893,0.3608,67101.0,67097.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729001851095,0.3608,67101.0,67092.0,0.29847604]
["bitfinex-derivatives","BTCF0:USTF0",1729001851293,0.3608,67101.0,67089.0,0.03179646]
["bitfinex-derivatives","BTCF0:USTF0",1729001851502,0.023,67105.0,67096.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001851692,0.3608,67097.0,67093.0,0.1723283]
["bitfinex-derivatives","BTCF0:USTF0",1729001852002,0.3608,67097.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001852395,0.3608,67097.0,67092.0,0.2241259]
["bitfinex-derivatives","BTCF0:USTF0",1729001852689,0.3608,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001852891,1.49245,67097.0,67089.0,0.03179646]
["bitfinex-derivatives","BTCF0:USTF0",1729001853189,0.074549,67080.0,67055.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1729001853394,0.7608,67080.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729001853596,0.3608,67059.0,67058.0,0.474573]
["bitfinex-derivatives","BTCF0:USTF0",1729001853796,0.3608,67060.0,67059.0,0.39729856]
["bitfinex-derivatives","BTCF0:USTF0",1729001854009,0.3608,67060.0,67059.0,0.62008827]
["bitfinex-derivatives","BTCF0:USTF0",1729001854198,0.3608,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729001854498,0.3608,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729001854806,0.3768,67097.0,67073.0,0.61164131]
["bitfinex-derivatives","BTCF0:USTF0",1729001854990,0.3768,67097.0,67096.0,0.02968749]
["bitfinex-derivatives","BTCF0:USTF0",1729001855194,0.3678,67097.0,67096.0,0.02968749]
["bitfinex-derivatives","BTCF0:USTF0",1729001855398,0.3608,67097.0,67096.0,0.02968749]
["bitfinex-derivatives","BTCF0:USTF0",1729001855596,0.44033,67097.0,67096.0,0.02968749]
["bitfinex-derivatives","BTCF0:USTF0",1729001856198,0.006,67097.0,67096.0,0.02968749]
["bitfinex-derivatives","BTCF0:USTF0",1729001856388,0.001,67097.0,67096.0,0.62968749]
["bitfinex-derivatives","BTCF0:USTF0",1729001856595,0.002,67097.0,67096.0,0.63768749]
["bitfinex-derivatives","BTCF0:USTF0",1729001856802,0.001,67097.0,67096.0,0.63768749]
["bitfinex-derivatives","BTCF0:USTF0",1729001857098,0.002,67097.0,67096.0,0.03768749]
["bitfinex-derivatives","BTCF0:USTF0",1729001858201,0.001,67097.0,67096.0,1.46748299]
["bitfinex-derivatives","BTCF0:USTF0",1729001858496,0.001,67097.0,67096.0,1.54201399]
["bitfinex-derivatives","BTCF0:USTF0",1729001858700,0.3608,67104.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729001859098,0.3608,67104.0,67103.0,1.34541596]
["bitfinex-derivatives","BTCF0:USTF0",1729001860002,0.01105262,67139.0,67103.0,1.34541596]
["bitfinex-derivatives","BTCF0:USTF0",1729001860003,0.3608,67121.0,67103.0,1.81863292]
["bitfinex-derivatives","BTCF0:USTF0",1729001860193,0.3608,67122.0,67111.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001860399,0.3608,67122.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729001860696,0.3608,67122.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729001860901,0.3608,67129.0,67121.0,0.39141106]
["bitfinex-derivatives","BTCF0:USTF0",1729001861107,0.3608,67137.0,67127.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001861402,0.3608,67143.0,67138.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729001861706,0.3608,67143.0,67142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001862096,0.3608,67143.0,67142.0,1.83333387]
["bitfinex-derivatives","BTCF0:USTF0",1729001862405,0.3608,67162.0,67142.0,2.41686161]
["bitfinex-derivatives","BTCF0:USTF0",1729001862602,0.3608,67162.0,67153.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001862905,0.3608,67162.0,67154.0,0.16204413]
["bitfinex-derivatives","BTCF0:USTF0",1729001863093,0.435266,67155.0,67154.0,0.16204413]
["bitfinex-derivatives","BTCF0:USTF0",1729001863292,0.435266,67155.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001863293,0.001,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001863494,0.075479,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001863700,0.001,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001864507,0.3608,67168.0,67142.0,2.43629918]
["bitfinex-derivatives","BTCF0:USTF0",1729001864707,0.3608,67162.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001864911,0.3608,67160.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001865296,0.3608,67160.0,67158.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729001865606,0.014,67162.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729001865806,0.3608,67168.0,67167.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729001866007,0.3608,67178.0,67167.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001866208,0.3608,67178.0,67175.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729001866397,0.3608,67178.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729001866598,0.3608,67178.0,67167.0,0.783208]
["bitfinex-derivatives","BTCF0:USTF0",1729001866599,0.474442,67177.0,67176.0,0.22234255]
["bitfinex-derivatives","BTCF0:USTF0",1729001866798,0.074442,67177.0,67167.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729001867013,0.3608,67182.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001867210,0.3608,67182.0,67168.0,0.39712159]
["bitfinex-derivatives","BTCF0:USTF0",1729001867506,0.074446,67173.0,67170.0,0.39712159]
["bitfinex-derivatives","BTCF0:USTF0",1729001867704,0.3608,67175.0,67169.0,0.22248818]
["bitfinex-derivatives","BTCF0:USTF0",1729001868005,0.3608,67175.0,67161.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001868006,0.3608,67175.0,67168.0,0.29693918]
["bitfinex-derivatives","BTCF0:USTF0",1729001868304,0.001,67178.0,67173.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001868506,0.001,67178.0,67177.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729001868703,0.3608,67200.0,67187.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729001868904,0.3608,67200.0,67189.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729001869105,0.3608,67200.0,67187.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001869106,0.3608,67200.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729001869505,0.3608,67200.0,67190.0,0.52790146]
["bitfinex-derivatives","BTCF0:USTF0",1729001869506,0.074417,67199.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001869797,0.3608,67200.0,67193.0,0.474423]
["bitfinex-derivatives","BTCF0:USTF0",1729001870110,0.3618,67200.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001870300,0.3618,67200.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729001870607,0.3618,67200.0,67191.0,0.38561288]
["bitfinex-derivatives","BTCF0:USTF0",1729001870807,0.3618,67200.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001870808,0.3608,67213.0,67199.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001871113,0.3608,67205.0,67199.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001871402,0.074411,67204.0,67200.0,0.16839882]
["bitfinex-derivatives","BTCF0:USTF0",1729001871607,0.074411,67204.0,67195.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729001871608,0.3608,67205.0,67198.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729001872002,0.3608,67205.0,67199.0,0.15925751]
["bitfinex-derivatives","BTCF0:USTF0",1729001872199,0.3608,67205.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001872401,0.3608,67205.0,67199.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729001872611,0.074415,67200.0,67199.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729001872804,0.074415,67200.0,67199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001873110,0.074417,67199.0,67167.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729001873303,0.3608,67213.0,67199.0,0.22373315]
["bitfinex-derivatives","BTCF0:USTF0",1729001873603,0.3608,67213.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001873604,0.3608,67213.0,67204.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001873797,0.3608,67213.0,67204.0,0.474411]
["bitfinex-derivatives","BTCF0:USTF0",1729001874006,0.3608,67213.0,67210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001874313,0.3608,67220.0,67210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001874512,0.3608,67220.0,67205.0,0.5221926]
["bitfinex-derivatives","BTCF0:USTF0",1729001874513,0.0744,67215.0,67205.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001874707,0.0744,67215.0,67210.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001875207,0.001,67213.0,67210.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729001875608,0.001,67213.0,67211.0,0.16548084]
["bitfinex-derivatives","BTCF0:USTF0",1729001875807,0.074394,67219.0,67210.0,0.475404]
["bitfinex-derivatives","BTCF0:USTF0",1729001876003,0.001,67215.0,67214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001876207,0.013,67215.0,67214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001876502,0.3608,67220.0,67214.0,1.22313221]
["bitfinex-derivatives","BTCF0:USTF0",1729001876702,0.3608,67238.0,67219.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001876904,0.3608,67244.0,67237.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001877104,0.3608,67244.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729001877105,0.3608,67244.0,67243.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001877906,0.3608,67257.0,67243.0,0.62342328]
["bitfinex-derivatives","BTCF0:USTF0",1729001878108,0.074358,67252.0,67243.0,0.38472687]
["bitfinex-derivatives","BTCF0:USTF0",1729001878407,0.074366,67245.0,67238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001878608,0.07436,67251.0,67238.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001878811,0.3608,67257.0,67250.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001879113,0.3608,67251.0,67250.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001879507,0.3608,67274.0,67251.0,0.22264556]
["bitfinex-derivatives","BTCF0:USTF0",1729001879801,0.074331,67277.0,67273.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001880001,0.074325,67282.0,67274.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729001880304,0.3608,67286.0,67274.0,0.22219305]
["bitfinex-derivatives","BTCF0:USTF0",1729001880508,0.07434,67269.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001880710,0.074345,67264.0,67256.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001880912,0.074345,67264.0,67260.0,0.22322168]
["bitfinex-derivatives","BTCF0:USTF0",1729001881108,0.3608,67265.0,67257.0,0.22322168]
["bitfinex-derivatives","BTCF0:USTF0",1729001881109,0.074347,67262.0,67257.0,0.22322168]
["bitfinex-derivatives","BTCF0:USTF0",1729001881305,0.3608,67278.0,67261.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001881507,0.3608,67283.0,67275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001881711,0.3608,67283.0,67281.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001882101,0.3608,67283.0,67282.0,0.22408779]
["bitfinex-derivatives","BTCF0:USTF0",1729001882310,0.3608,67283.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001882613,0.3608,67277.0,67270.0,0.22408779]
["bitfinex-derivatives","BTCF0:USTF0",1729001882808,0.3608,67277.0,67275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001883113,0.003,67278.0,67275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001883410,0.003,67278.0,67276.0,0.2963247]
["bitfinex-derivatives","BTCF0:USTF0",1729001883614,0.003,67278.0,67276.0,0.2219937]
["bitfinex-derivatives","BTCF0:USTF0",1729001883808,0.001,67277.0,67276.0,0.2219937]
["bitfinex-derivatives","BTCF0:USTF0",1729001884017,0.074331,67276.0,67275.0,0.22311709]
["bitfinex-derivatives","BTCF0:USTF0",1729001884204,0.001,67277.0,67261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001884504,0.001,67277.0,67266.0,0.22311709]
["bitfinex-derivatives","BTCF0:USTF0",1729001884505,0.3608,67271.0,67266.0,0.22311709]
["bitfinex-derivatives","BTCF0:USTF0",1729001884905,0.074345,67265.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001885106,0.002,67276.0,67267.0,0.60845326]
["bitfinex-derivatives","BTCF0:USTF0",1729001885312,0.002,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001885718,0.001,67278.0,67275.0,0.88206934]
["bitfinex-derivatives","BTCF0:USTF0",1729001886008,0.001,67278.0,67277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001886416,0.001,67278.0,67277.0,0.6237774]
["bitfinex-derivatives","BTCF0:USTF0",1729001886720,0.3608,67291.0,67277.0,0.6237774]
["bitfinex-derivatives","BTCF0:USTF0",1729001887026,0.3608,67299.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001887316,0.3608,67291.0,67280.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001887502,0.07429,67314.0,67208.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001887503,0.074305,67300.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001887703,0.074305,67301.0,67293.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001887911,0.074305,67301.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001887912,0.3608,67305.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001888112,0.3608,67305.0,67299.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001888316,0.3608,67305.0,67295.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729001888515,0.002,67299.0,67293.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001888711,0.002,67299.0,67296.0,0.22243572]
["bitfinex-derivatives","BTCF0:USTF0",1729001888905,0.002,67299.0,67294.0,0.29788579]
["bitfinex-derivatives","BTCF0:USTF0",1729001889218,0.002,67305.0,67298.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001889406,0.003,67305.0,67304.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1729001889606,0.003,67305.0,67304.0,1.4351]
["bitfinex-derivatives","BTCF0:USTF0",1729001889811,0.003,67305.0,67304.0,2.49677391]
["bitfinex-derivatives","BTCF0:USTF0",1729001890216,0.003,67305.0,67304.0,0.58479583]
["bitfinex-derivatives","BTCF0:USTF0",1729001890417,0.003,67305.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001890418,0.074305,67300.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001891016,0.0753,67305.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001891211,0.074305,67301.0,67299.0,0.22381196]
["bitfinex-derivatives","BTCF0:USTF0",1729001891609,0.074296,67309.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001891808,0.002,67300.0,67299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001892014,0.074293,67311.0,67300.0,0.29692098]
["bitfinex-derivatives","BTCF0:USTF0",1729001892316,0.4,67333.0,67299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001892317,0.3608,67331.0,67309.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001892519,0.074285,67318.0,67309.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001892715,0.074285,67318.0,67309.0,0.474294]
["bitfinex-derivatives","BTCF0:USTF0",1729001893015,0.07428,67323.0,67316.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001893218,0.3608,67338.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001893523,0.074288,67315.0,67309.0,0.39299281]
["bitfinex-derivatives","BTCF0:USTF0",1729001893815,0.074288,67315.0,67311.0,0.22420662]
["bitfinex-derivatives","BTCF0:USTF0",1729001894205,0.074288,67315.0,67310.0,0.62420662]
["bitfinex-derivatives","BTCF0:USTF0",1729001894206,0.074297,67307.0,67306.0,0.22420662]
["bitfinex-derivatives","BTCF0:USTF0",1729001894407,0.074297,67307.0,67304.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001894408,0.3608,67312.0,67304.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001894616,0.074296,67309.0,67306.0,0.22420662]
["bitfinex-derivatives","BTCF0:USTF0",1729001895119,0.074296,67309.0,67304.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001895316,0.3608,67312.0,67307.0,0.22213226]
["bitfinex-derivatives","BTCF0:USTF0",1729001895616,0.074293,67311.0,67310.0,0.02867129]
["bitfinex-derivatives","BTCF0:USTF0",1729001895813,0.920013,67311.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001896006,0.435099,67305.0,67304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001896213,0.435099,67305.0,67300.0,0.0312822]
["bitfinex-derivatives","BTCF0:USTF0",1729001896407,0.435099,67305.0,67287.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001896408,0.074319,67288.0,67280.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729001896611,0.074321,67286.0,67281.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729001896815,0.074321,67286.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001896816,0.3608,67284.0,67280.0,0.22139403]
["bitfinex-derivatives","BTCF0:USTF0",1729001897019,0.074325,67282.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001897210,0.3608,67285.0,67277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001897515,0.074328,67279.0,67278.0,0.22139403]
["bitfinex-derivatives","BTCF0:USTF0",1729001897723,0.074325,67283.0,67278.0,0.22139403]
["bitfinex-derivatives","BTCF0:USTF0",1729001897916,0.074324,67283.0,67282.0,0.03103446]
["bitfinex-derivatives","BTCF0:USTF0",1729001898316,1.120204,67283.0,67282.0,0.03103446]
["bitfinex-derivatives","BTCF0:USTF0",1729001899014,0.074328,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001899417,1.881048,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001899624,0.074355,67255.0,67254.0,0.36091186]
["bitfinex-derivatives","BTCF0:USTF0",1729001899921,0.074355,67255.0,67247.0,0.435163]
["bitfinex-derivatives","BTCF0:USTF0",1729001899922,0.074356,67254.0,67247.0,0.435163]
["bitfinex-derivatives","BTCF0:USTF0",1729001900216,0.3608,67252.0,67238.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001900423,0.3608,67252.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001900424,0.074366,67245.0,67244.0,0.02772315]
["bitfinex-derivatives","BTCF0:USTF0",1729001901119,0.074365,67246.0,67244.0,0.02772315]
["bitfinex-derivatives","BTCF0:USTF0",1729001901513,0.44612,67245.0,67244.0,0.02772315]
["bitfinex-derivatives","BTCF0:USTF0",1729001901714,0.002,67245.0,67244.0,0.42872315]
["bitfinex-derivatives","BTCF0:USTF0",1729001901910,0.002,67245.0,67244.0,0.02972315]
["bitfinex-derivatives","BTCF0:USTF0",1729001902410,0.002,67245.0,67244.0,0.42972315]
["bitfinex-derivatives","BTCF0:USTF0",1729001902721,0.002,67245.0,67244.0,0.62505122]
["bitfinex-derivatives","BTCF0:USTF0",1729001902914,0.002,67245.0,67244.0,0.25745736]
["bitfinex-derivatives","BTCF0:USTF0",1729001903215,0.002,67245.0,67244.0,0.65745736]
["bitfinex-derivatives","BTCF0:USTF0",1729001903420,0.002,67245.0,67244.0,0.25745736]
["bitfinex-derivatives","BTCF0:USTF0",1729001904018,0.002,67245.0,67244.0,0.03340614]
["bitfinex-derivatives","BTCF0:USTF0",1729001904218,1.04812,67245.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001904419,0.3608,67240.0,67239.0,0.02796784]
["bitfinex-derivatives","BTCF0:USTF0",1729001905617,0.004,67245.0,67244.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729001905926,0.004,67245.0,67244.0,0.22416309]
["bitfinex-derivatives","BTCF0:USTF0",1729001906923,0.002,67245.0,67244.0,0.22416309]
["bitfinex-derivatives","BTCF0:USTF0",1729001907128,0.002,67245.0,67244.0,0.62416309]
["bitfinex-derivatives","BTCF0:USTF0",1729001907318,0.002,67245.0,67244.0,0.62316309]
["bitfinex-derivatives","BTCF0:USTF0",1729001907519,0.3608,67253.0,67246.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729001907723,0.3608,67253.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729001907925,0.074344,67265.0,67257.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729001908125,0.07435,67259.0,67252.0,0.58307904]
["bitfinex-derivatives","BTCF0:USTF0",1729001908318,0.3608,67266.0,67258.0,0.22227904]
["bitfinex-derivatives","BTCF0:USTF0",1729001908518,0.074349,67260.0,67259.0,0.03205318]
["bitfinex-derivatives","BTCF0:USTF0",1729001909129,0.074349,67260.0,67259.0,0.25362039]
["bitfinex-derivatives","BTCF0:USTF0",1729001909518,0.074349,67260.0,67252.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001909519,1.520389,67260.0,67252.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729001909721,1.520389,67260.0,67244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001909722,0.074366,67245.0,67244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001910229,0.074377,67235.0,67234.0,0.02813848]
["bitfinex-derivatives","BTCF0:USTF0",1729001910427,1.120577,67235.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001910630,0.074392,67222.0,67216.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729001910818,0.074389,67224.0,67223.0,0.02838442]
["bitfinex-derivatives","BTCF0:USTF0",1729001911728,1.120669,67224.0,67223.0,0.02838442]
["bitfinex-derivatives","BTCF0:USTF0",1729001912024,1.520669,67224.0,67223.0,0.02838442]
["bitfinex-derivatives","BTCF0:USTF0",1729001912527,0.074397,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001912722,0.835197,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001912919,0.881517,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001913117,0.881517,67217.0,67215.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729001913118,0.435197,67217.0,67215.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729001913318,0.3608,67225.0,67216.0,0.22280997]
["bitfinex-derivatives","BTCF0:USTF0",1729001913520,0.3608,67217.0,67210.0,0.02680562]
["bitfinex-derivatives","BTCF0:USTF0",1729001913718,0.3608,67217.0,67211.0,0.22280997]
["bitfinex-derivatives","BTCF0:USTF0",1729001913930,0.074402,67212.0,67210.0,0.02680562]
["bitfinex-derivatives","BTCF0:USTF0",1729001914640,0.3608,67225.0,67216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729001914833,0.014,67224.0,67216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729001915323,0.074397,67217.0,67216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729001915519,0.014,67224.0,67216.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729001915826,0.3608,67225.0,67216.0,0.23595078]
["bitfinex-derivatives","BTCF0:USTF0",1729001916027,0.4,67223.0,67216.0,0.23595078]
["bitfinex-derivatives","BTCF0:USTF0",1729001916328,0.074397,67217.0,67216.0,0.22395078]
["bitfinex-derivatives","BTCF0:USTF0",1729001916724,0.074397,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001917528,0.074393,67221.0,67216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729001917730,0.074393,67221.0,67216.0,0.22694437]
["bitfinex-derivatives","BTCF0:USTF0",1729001917937,0.074393,67221.0,67216.0,0.30134137]
["bitfinex-derivatives","BTCF0:USTF0",1729001918229,0.3608,67225.0,67216.0,0.22494437]
["bitfinex-derivatives","BTCF0:USTF0",1729001918530,0.3608,67225.0,67216.0,0.31334237]
["bitfinex-derivatives","BTCF0:USTF0",1729001918738,0.3608,67218.0,67217.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729001918922,0.074397,67217.0,67216.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729001919129,0.074404,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001919430,0.4,67210.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729001919734,0.3608,67211.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001919735,0.074413,67202.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001919923,0.3608,67204.0,67190.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729001920232,0.074421,67195.0,67194.0,0.22305874]
["bitfinex-derivatives","BTCF0:USTF0",1729001920433,1.074421,67195.0,67194.0,0.22305874]
["bitfinex-derivatives","BTCF0:USTF0",1729001920733,1.074421,67195.0,67177.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729001920734,1.881701,67195.0,67177.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729001920940,0.3608,67180.0,67177.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729001921229,0.3608,67180.0,67179.0,0.41598545]
["bitfinex-derivatives","BTCF0:USTF0",1729001921430,0.3608,67180.0,67179.0,0.49042445]
["bitfinex-derivatives","BTCF0:USTF0",1729001921825,0.3608,67180.0,67179.0,0.41598545]
["bitfinex-derivatives","BTCF0:USTF0",1729001922026,0.435238,67180.0,67179.0,0.22238545]
["bitfinex-derivatives","BTCF0:USTF0",1729001922232,0.448238,67180.0,67179.0,0.22338545]
["bitfinex-derivatives","BTCF0:USTF0",1729001922429,1.494798,67180.0,67164.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729001922635,0.3608,67170.0,67164.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1729001922836,0.013,67180.0,67169.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001923025,0.013,67180.0,67175.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729001923230,0.013,67180.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001923231,0.013,67180.0,67170.0,0.58519537]
["bitfinex-derivatives","BTCF0:USTF0",1729001923424,0.013,67180.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001924029,0.074441,67177.0,67172.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001924240,0.074441,67177.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001924428,0.013,67180.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001924630,0.013,67180.0,67175.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729001924826,0.074442,67176.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001925440,0.074473,67149.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001925633,0.074473,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001926040,0.074473,67148.0,67147.0,0.22255355]
["bitfinex-derivatives","BTCF0:USTF0",1729001926339,0.074473,67148.0,67140.0,0.22255355]
["bitfinex-derivatives","BTCF0:USTF0",1729001926540,0.074473,67148.0,67144.0,0.22255355]
["bitfinex-derivatives","BTCF0:USTF0",1729001926736,0.074473,67148.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729001926935,0.088473,67148.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729001927129,0.074475,67146.0,67145.0,0.2232593]
["bitfinex-derivatives","BTCF0:USTF0",1729001927332,0.4,67146.0,67133.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1729001927542,0.074482,67140.0,67133.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1729001927732,0.074482,67140.0,67137.0,0.2232593]
["bitfinex-derivatives","BTCF0:USTF0",1729001928035,0.3608,67141.0,67133.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1729001928343,0.014,67148.0,67133.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1729001928344,0.014,67148.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729001928636,0.014,67148.0,67144.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001928938,0.015,67148.0,67144.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001929239,0.36292001,67163.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001929540,0.36292001,67163.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001929541,0.014,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001929838,0.015,67148.0,67147.0,0.58328136]
["bitfinex-derivatives","BTCF0:USTF0",1729001930035,0.3608,67163.0,67147.0,0.58328136]
["bitfinex-derivatives","BTCF0:USTF0",1729001930036,0.3608,67163.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001930237,0.3608,67163.0,67153.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729001930431,0.3618,67163.0,67147.0,0.58294738]
["bitfinex-derivatives","BTCF0:USTF0",1729001930629,0.074465,67155.0,67154.0,0.22214738]
["bitfinex-derivatives","BTCF0:USTF0",1729001930826,0.074465,67155.0,67152.0,0.22214738]
["bitfinex-derivatives","BTCF0:USTF0",1729001931037,0.4,67160.0,67148.0,0.22214738]
["bitfinex-derivatives","BTCF0:USTF0",1729001931237,0.3618,67163.0,67154.0,0.22320595]
["bitfinex-derivatives","BTCF0:USTF0",1729001931439,0.437257,67163.0,67152.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729001931634,0.3628,67163.0,67155.0,0.22320595]
["bitfinex-derivatives","BTCF0:USTF0",1729001931835,0.074458,67162.0,67155.0,0.22320595]
["bitfinex-derivatives","BTCF0:USTF0",1729001932037,0.074458,67162.0,67151.0,0.22299781]
["bitfinex-derivatives","BTCF0:USTF0",1729001932235,0.074458,67162.0,67148.0,0.22299781]
["bitfinex-derivatives","BTCF0:USTF0",1729001932236,0.00212001,67171.0,67170.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729001932440,0.074441,67177.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001932641,0.3608,67171.0,67162.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001932833,0.3608,67178.0,67171.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729001933033,0.3608,67178.0,67167.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001933341,0.074442,67176.0,67172.0,0.22367893]
["bitfinex-derivatives","BTCF0:USTF0",1729001933539,0.4,67174.0,67168.0,0.22367893]
["bitfinex-derivatives","BTCF0:USTF0",1729001933735,0.4,67174.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001933936,0.074443,67175.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001934133,0.074443,67175.0,67163.0,0.269256]
["bitfinex-derivatives","BTCF0:USTF0",1729001934134,0.074446,67173.0,67163.0,0.269256]
["bitfinex-derivatives","BTCF0:USTF0",1729001934438,0.7608,67168.0,67164.0,0.22198607]
["bitfinex-derivatives","BTCF0:USTF0",1729001934643,0.3608,67167.0,67164.0,0.22198607]
["bitfinex-derivatives","BTCF0:USTF0",1729001934840,0.3608,67167.0,67160.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729001935044,0.3608,67167.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001935241,0.074456,67163.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001935748,0.4,67151.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729001935944,0.4,67151.0,67141.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1729001935945,0.4,67157.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729001936145,0.4,67157.0,67141.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1729001936146,0.3608,67150.0,67141.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1729001936446,0.4,67157.0,67146.0,0.22386547]
["bitfinex-derivatives","BTCF0:USTF0",1729001936643,0.074469,67152.0,67146.0,0.22386547]
["bitfinex-derivatives","BTCF0:USTF0",1729001936841,0.074464,67156.0,67147.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729001937040,0.074464,67156.0,67148.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729001937242,0.3608,67158.0,67152.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729001937436,0.7216,67158.0,67152.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729001937641,0.7216,67158.0,67141.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1729001937642,0.074464,67157.0,67147.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729001937852,0.001,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729001938146,0.72384001,67158.0,67151.0,0.22327296]
["bitfinex-derivatives","BTCF0:USTF0",1729001938147,0.7216,67158.0,67151.0,0.22327296]
["bitfinex-derivatives","BTCF0:USTF0",1729001938336,0.7216,67158.0,67152.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729001938543,0.7216,67158.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001938742,0.7226,67158.0,67153.0,0.22327296]
["bitfinex-derivatives","BTCF0:USTF0",1729001938938,0.7226,67158.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729001939142,0.7226,67158.0,67152.0,0.22465038]
["bitfinex-derivatives","BTCF0:USTF0",1729001939346,0.797063,67158.0,67154.0,0.22365038]
["bitfinex-derivatives","BTCF0:USTF0",1729001939541,0.797063,67158.0,67153.0,0.22365038]
["bitfinex-derivatives","BTCF0:USTF0",1729001939846,0.797063,67158.0,67152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001939847,0.3618,67158.0,67155.0,0.22365038]
["bitfinex-derivatives","BTCF0:USTF0",1729001940046,0.3618,67158.0,67154.0,0.22419576]
["bitfinex-derivatives","BTCF0:USTF0",1729001940047,0.001,67158.0,67154.0,0.22419576]
["bitfinex-derivatives","BTCF0:USTF0",1729001940248,0.001,67158.0,67157.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729001940543,0.074463,67157.0,67155.0,0.22419576]
["bitfinex-derivatives","BTCF0:USTF0",1729001940736,0.074464,67156.0,67155.0,0.22419576]
["bitfinex-derivatives","BTCF0:USTF0",1729001940937,0.074468,67153.0,67152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001941141,0.435268,67153.0,67152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001941549,0.435268,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001941747,0.435268,67153.0,67152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001941948,0.435268,67153.0,67139.0,0.18933034]
["bitfinex-derivatives","BTCF0:USTF0",1729001942244,0.074481,67141.0,67140.0,0.22351028]
["bitfinex-derivatives","BTCF0:USTF0",1729001942445,0.435281,67141.0,67140.0,0.22351028]
["bitfinex-derivatives","BTCF0:USTF0",1729001942644,0.435281,67141.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001942645,0.074486,67137.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001942951,0.074491,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001943144,0.435291,67132.0,67128.0,0.01106276]
["bitfinex-derivatives","BTCF0:USTF0",1729001943347,0.3608,67131.0,67117.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729001943540,0.3608,67123.0,67117.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729001943749,0.3608,67123.0,67118.0,0.22360936]
["bitfinex-derivatives","BTCF0:USTF0",1729001943953,0.074503,67122.0,67118.0,0.22360936]
["bitfinex-derivatives","BTCF0:USTF0",1729001944157,0.3608,67123.0,67118.0,0.22360936]
["bitfinex-derivatives","BTCF0:USTF0",1729001944158,0.074505,67119.0,67118.0,0.22360936]
["bitfinex-derivatives","BTCF0:USTF0",1729001944339,0.435301,67123.0,67118.0,0.22360936]
["bitfinex-derivatives","BTCF0:USTF0",1729001944749,0.3608,67123.0,67118.0,0.22360936]
["bitfinex-derivatives","BTCF0:USTF0",1729001944955,0.3608,67123.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729001945246,0.3608,67123.0,67121.0,0.22414259]
["bitfinex-derivatives","BTCF0:USTF0",1729001945247,0.074502,67122.0,67121.0,0.22414259]
["bitfinex-derivatives","BTCF0:USTF0",1729001945547,0.3608,67123.0,67120.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729001946048,0.3608,67123.0,67122.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729001946439,0.3608,67123.0,67122.0,0.29748544]
["bitfinex-derivatives","BTCF0:USTF0",1729001946751,0.435301,67123.0,67122.0,0.22298344]
["bitfinex-derivatives","BTCF0:USTF0",1729001946951,0.835301,67123.0,67122.0,0.22298344]
["bitfinex-derivatives","BTCF0:USTF0",1729001947152,0.835301,67123.0,67107.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1729001947153,0.7608,67123.0,67107.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1729001947340,0.3608,67108.0,67107.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1729001947543,0.3608,67116.0,67108.0,0.22457689]
["bitfinex-derivatives","BTCF0:USTF0",1729001947852,0.3608,67116.0,67107.0,0.22457689]
["bitfinex-derivatives","BTCF0:USTF0",1729001947853,0.074517,67108.0,67107.0,0.22457689]
["bitfinex-derivatives","BTCF0:USTF0",1729001948150,0.074531,67097.0,67090.0,0.278537]
["bitfinex-derivatives","BTCF0:USTF0",1729001948451,0.3608,67093.0,67090.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729001948950,0.3608,67093.0,67091.0,0.22226807]
["bitfinex-derivatives","BTCF0:USTF0",1729001949252,0.3608,67093.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729001949447,0.3608,67093.0,67091.0,0.22226807]
["bitfinex-derivatives","BTCF0:USTF0",1729001949646,0.3608,67093.0,67090.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1729001949647,0.3608,67093.0,67092.0,0.22398136]
["bitfinex-derivatives","BTCF0:USTF0",1729001949849,0.3608,67093.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001949850,0.796134,67093.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001950350,0.074534,67093.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001950658,0.3608,67098.0,67090.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729001950949,0.014,67093.0,67090.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1729001951152,0.014,67093.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729001951353,0.028,67093.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001951749,0.074549,67080.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001952051,0.3608,67075.0,67072.0,0.22373702]
["bitfinex-derivatives","BTCF0:USTF0",1729001952444,0.3608,67075.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729001952749,0.3608,67081.0,67078.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729001952952,0.4,67079.0,67071.0,0.22373702]
["bitfinex-derivatives","BTCF0:USTF0",1729001953258,0.3608,67075.0,67062.0,0.08570809]
["bitfinex-derivatives","BTCF0:USTF0",1729001953551,0.3608,67067.0,67059.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001953753,0.3608,67067.0,67062.0,0.2247062]
["bitfinex-derivatives","BTCF0:USTF0",1729001953954,0.3608,67067.0,67059.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001953955,0.3608,67067.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729001954143,0.074567,67064.0,67063.0,0.22265374]
["bitfinex-derivatives","BTCF0:USTF0",1729001954343,0.3608,67067.0,67063.0,0.22265374]
["bitfinex-derivatives","BTCF0:USTF0",1729001954547,0.3608,67067.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729001954749,0.3748,67067.0,67064.0,0.22265374]
["bitfinex-derivatives","BTCF0:USTF0",1729001954946,0.074564,67066.0,67064.0,0.22265374]
["bitfinex-derivatives","BTCF0:USTF0",1729001955251,0.074564,67066.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001955450,0.72372001,67067.0,67057.0,0.07469875]
["bitfinex-derivatives","BTCF0:USTF0",1729001955643,0.028,67067.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001955845,0.028,67067.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729001956258,0.028,67067.0,67066.0,0.58431732]
["bitfinex-derivatives","BTCF0:USTF0",1729001956259,0.014,67067.0,67066.0,0.58431732]
["bitfinex-derivatives","BTCF0:USTF0",1729001957259,0.3608,67077.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729001957454,0.3608,67077.0,67066.0,0.98431732]
["bitfinex-derivatives","BTCF0:USTF0",1729001957455,0.3608,67077.0,67072.0,0.474557]
["bitfinex-derivatives","BTCF0:USTF0",1729001957752,0.3608,67077.0,67073.0,0.22467158]
["bitfinex-derivatives","BTCF0:USTF0",1729001958346,0.3608,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729001958759,0.3608,67077.0,67072.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001958760,0.3748,67077.0,67072.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1729001959151,0.05,77750.0,67072.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1729001959152,0.074538,67090.0,67076.0,0.58360251]
["bitfinex-derivatives","BTCF0:USTF0",1729001959357,0.4,67080.0,67073.0,0.22280251]
["bitfinex-derivatives","BTCF0:USTF0",1729001959556,0.4,67075.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001959757,0.3608,67071.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001959960,0.074563,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001960253,0.064563,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001960447,0.4,67068.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001960646,0.3608,67064.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001960846,0.3608,67064.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729001961256,0.3608,67064.0,67051.0,0.58509246]
["bitfinex-derivatives","BTCF0:USTF0",1729001961567,0.3608,67064.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001961861,0.074568,67063.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001962056,0.3618,67064.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001962360,0.3608,67065.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001962653,0.3608,67065.0,67051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001962654,0.001,67064.0,67051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001963051,0.3608,67065.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001963052,0.074569,67062.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001963252,0.07457,67061.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001963452,0.07457,67061.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001963760,0.3608,67059.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001963952,0.435372,67059.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001964155,0.3608,67059.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001964451,0.074573,67058.0,67057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001964953,0.074573,67058.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001965153,0.449372,67059.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001965355,0.088572,67059.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001965654,0.015,67059.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001965853,0.015,67059.0,67058.0,0.6594676]
["bitfinex-derivatives","BTCF0:USTF0",1729001966057,0.074558,67072.0,67058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001966251,0.3608,67073.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001966450,0.3608,67073.0,67067.0,0.474563]
["bitfinex-derivatives","BTCF0:USTF0",1729001966752,0.3608,67073.0,67068.0,0.22503719]
["bitfinex-derivatives","BTCF0:USTF0",1729001966949,0.474561,67069.0,67068.0,0.22503719]
["bitfinex-derivatives","BTCF0:USTF0",1729001967157,0.4,67069.0,67059.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1729001967359,0.3608,67073.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001967556,0.3608,67073.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729001967762,0.3748,67073.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729001968066,0.3748,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729001968067,0.014,67073.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729001968356,0.074539,67089.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729001968561,0.271505,67120.0,67072.0,0.22260305]
["bitfinex-derivatives","BTCF0:USTF0",1729001968562,0.4,67084.0,67072.0,0.22260305]
["bitfinex-derivatives","BTCF0:USTF0",1729001968753,0.014,67073.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001968949,0.014,67073.0,67072.0,0.29716005]
["bitfinex-derivatives","BTCF0:USTF0",1729001969155,0.074547,67082.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729001969356,0.074547,67082.0,67072.0,0.22260305]
["bitfinex-derivatives","BTCF0:USTF0",1729001969357,0.074547,67082.0,67074.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001969556,0.4,67087.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729001969762,0.074545,67084.0,67075.0,0.22255102]
["bitfinex-derivatives","BTCF0:USTF0",1729001969953,0.3608,67091.0,67074.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729001970152,0.3608,67091.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001970352,0.3608,67091.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001970353,0.3608,67084.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001970561,0.074546,67082.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001970761,0.521746,67082.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001970966,1.121746,67082.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001971264,1.121746,67082.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001971452,0.835354,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001971650,0.835354,67075.0,67074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729001971860,0.435354,67075.0,67074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729001972053,0.3608,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001972263,0.3608,67075.0,67074.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729001972564,0.001,67082.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001972761,0.27554,67093.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729001973271,0.4,67082.0,67074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001973457,0.474554,67075.0,67074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001973765,0.074554,67075.0,67074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001975066,0.074554,67075.0,67070.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729001975361,0.4,67086.0,67071.0,0.22357422]
["bitfinex-derivatives","BTCF0:USTF0",1729001975362,0.07455,67079.0,67071.0,0.22357422]
["bitfinex-derivatives","BTCF0:USTF0",1729001975562,0.3608,67090.0,67071.0,0.22357422]
["bitfinex-derivatives","BTCF0:USTF0",1729001975563,0.3608,67082.0,67071.0,0.22357422]
["bitfinex-derivatives","BTCF0:USTF0",1729001975761,0.3608,67090.0,67076.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729001975954,0.074539,67089.0,67084.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729001976156,0.074539,67089.0,67077.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1729001976157,0.074539,67089.0,67085.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729001976566,0.3608,67090.0,67077.0,0.40971755]
["bitfinex-derivatives","BTCF0:USTF0",1729001976567,0.4,67088.0,67077.0,0.40971755]
["bitfinex-derivatives","BTCF0:USTF0",1729001976764,0.3608,67090.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729001976765,0.074539,67089.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729001976969,0.3608,67098.0,67078.0,0.04281755]
["bitfinex-derivatives","BTCF0:USTF0",1729001976970,0.43533,67098.0,67092.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729001977262,0.43533,67098.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729001977263,0.074533,67095.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729001977469,0.074532,67095.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729001977655,0.3608,67098.0,67088.0,0.40361755]
["bitfinex-derivatives","BTCF0:USTF0",1729001977858,0.3608,67098.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729001977859,0.43533,67098.0,67092.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729001978061,0.3608,67098.0,67094.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729001978266,0.3608,67098.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001978267,0.3608,67098.0,67092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729001978673,0.3608,67098.0,67097.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729001978967,0.3608,67124.0,67097.0,0.84660407]
["bitfinex-derivatives","BTCF0:USTF0",1729001979157,0.4,67126.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001979368,0.08532077,67132.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001979369,0.074502,67122.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001979566,0.435292,67131.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001979763,0.435292,67131.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001979764,0.4,67120.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001979954,0.074506,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001981268,0.074506,67118.0,67117.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729001981463,0.074503,67121.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001981667,0.074498,67126.0,67122.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729001981867,0.76292001,67131.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001982164,0.0745,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001982560,0.0745,67124.0,67123.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1729001982865,0.074496,67128.0,67126.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729001983064,0.002,67131.0,67130.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729001983367,0.07448,67143.0,67140.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729001983671,0.074472,67149.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729001983862,0.7608,67161.0,67149.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729001984068,0.074465,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001984269,0.074465,67155.0,67154.0,0.435266]
["bitfinex-derivatives","BTCF0:USTF0",1729001984771,0.074449,67171.0,67158.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729001984969,0.074459,67161.0,67159.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729001985167,0.01130512,67171.0,67161.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729001985373,0.074465,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001985580,0.074465,67155.0,67154.0,0.436266]
["bitfinex-derivatives","BTCF0:USTF0",1729001985767,0.074465,67155.0,67154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001986069,0.074465,67155.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001986070,0.074474,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001986567,0.074474,67147.0,67136.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729001986568,0.074479,67143.0,67139.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1729001986868,0.074482,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001987964,0.074482,67140.0,67139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001988969,0.074482,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001989170,0.435282,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729001989368,1.482122,67140.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001989562,0.474497,67126.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001991272,0.4,67126.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001991474,0.3608,67128.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001991475,0.074512,67113.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001991772,0.074512,67113.0,67101.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1729001991773,0.474512,67113.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001991977,0.074524,67102.0,67101.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1729001992272,0.7608,67108.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001992465,0.074526,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001993268,0.074526,67100.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001993269,0.074534,67094.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001993573,0.074535,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001995572,0.074535,67092.0,67091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001995573,0.075535,67092.0,67091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001996584,0.074535,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001996776,0.075535,67092.0,67091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001997272,0.436335,67092.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001997683,0.074542,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001997882,0.474542,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001998272,0.074542,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729001998977,0.075542,67086.0,67085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001999173,0.001,67086.0,67085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001999380,0.075542,67086.0,67085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729001999778,0.075542,67086.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729001999976,0.436342,67086.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002000375,0.475542,67086.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002000685,0.3608,67100.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729002000686,0.074531,67096.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729002000875,0.3608,67100.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002001079,0.435327,67100.0,67096.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729002001683,0.435327,67100.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002001684,0.3608,67100.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002001873,0.074542,67086.0,67085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002002080,0.074542,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002002487,0.074553,67076.0,67075.0,0.37182255]
["bitfinex-derivatives","BTCF0:USTF0",1729002002784,0.3608,67092.0,67075.0,0.37182255]
["bitfinex-derivatives","BTCF0:USTF0",1729002002785,0.074547,67082.0,67076.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729002002981,0.074547,67082.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729002003184,0.474538,67090.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729002003482,0.3608,67092.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002003483,0.074553,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002003888,0.074549,67080.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002004184,0.074533,67095.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002004390,0.26,67092.0,67079.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729002004574,0.074547,67081.0,67080.0,0.2233861]
["bitfinex-derivatives","BTCF0:USTF0",1729002004887,0.074549,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002005088,0.334549,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002005382,0.334549,67080.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002005383,0.074553,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002005582,0.26,67076.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002005882,0.3608,67082.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002006088,0.6208,67088.0,67077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002006380,0.6208,67088.0,67073.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729002006381,0.074555,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002006583,0.074554,67075.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002006981,0.3608,67088.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729002006982,0.07455,67079.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729002007173,0.074555,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002008084,0.3608,67088.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729002008283,0.435327,67100.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002008284,0.26,67095.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002008485,0.26,67095.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002008687,0.435327,67100.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002008688,0.07454,67088.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002008885,0.26,67090.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002008886,0.074547,67082.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002009094,0.074547,67082.0,67078.0,0.22499287]
["bitfinex-derivatives","BTCF0:USTF0",1729002009095,0.334547,67082.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002009385,0.334553,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002010678,0.26,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002010873,0.26,67076.0,67075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002011074,0.334548,67081.0,67075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002011278,0.334548,67081.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729002011484,0.074553,67076.0,67075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002011684,0.26,67076.0,67075.0,0.437354]
["bitfinex-derivatives","BTCF0:USTF0",1729002011981,0.26,67076.0,67075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729002012182,0.26,67086.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729002012682,0.074548,67081.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729002012989,0.07455,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729002013196,0.07455,67079.0,67077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002013197,0.26,67081.0,67077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002013380,0.07455,67079.0,67077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002013684,0.07455,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002014182,0.074553,67077.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002014388,0.26,67081.0,67075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002014583,0.074553,67076.0,67075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002014985,0.074553,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002015176,0.074554,67075.0,67074.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729002015889,0.3608,67091.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002016085,0.3608,67091.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002016277,0.074546,67083.0,67082.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729002016687,0.074541,67087.0,67086.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729002017091,0.074546,67083.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729002017477,0.074546,67083.0,67082.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729002017683,0.074542,67087.0,67086.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729002017886,0.074541,67088.0,67086.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1729002018092,0.074541,67087.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729002018384,0.26,67091.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729002018576,0.074539,67089.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729002019190,0.08545537,67102.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002019191,0.27093137,67102.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002019492,0.27093137,67102.0,67096.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729002019690,0.26,67097.0,67096.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729002019891,0.3608,67105.0,67100.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729002020079,0.1903,67117.0,67107.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729002020080,0.26,67117.0,67107.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729002020284,0.26,67117.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002020285,0.074522,67104.0,67103.0,0.11736228]
["bitfinex-derivatives","BTCF0:USTF0",1729002020587,0.074512,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729002020790,0.074512,67113.0,67112.0,0.11764185]
["bitfinex-derivatives","BTCF0:USTF0",1729002021088,0.334512,67113.0,67112.0,0.0431238]
["bitfinex-derivatives","BTCF0:USTF0",1729002021288,0.26,67113.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002021489,0.334512,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729002021693,0.26,67122.0,67112.0,0.13201713]
["bitfinex-derivatives","BTCF0:USTF0",1729002021895,0.074506,67118.0,67117.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729002022286,0.074509,67116.0,67113.0,0.13201613]
["bitfinex-derivatives","BTCF0:USTF0",1729002022490,0.26,67122.0,67117.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729002022491,0.074506,67118.0,67117.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729002022689,0.074504,67121.0,67116.0,0.05750513]
["bitfinex-derivatives","BTCF0:USTF0",1729002022992,0.074498,67126.0,67125.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729002023189,0.3608,67133.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002023384,0.074493,67130.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002023586,0.3608,67133.0,67124.0,0.22483508]
["bitfinex-derivatives","BTCF0:USTF0",1729002023795,0.074497,67127.0,67124.0,0.29933408]
["bitfinex-derivatives","BTCF0:USTF0",1729002023991,0.3608,67133.0,67124.0,0.22483508]
["bitfinex-derivatives","BTCF0:USTF0",1729002024188,0.3608,67133.0,67128.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729002024189,0.074492,67131.0,67128.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729002024586,0.001,67130.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002024786,0.074496,67128.0,67124.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1729002024993,0.001,67130.0,67125.0,0.22228961]
["bitfinex-derivatives","BTCF0:USTF0",1729002025197,0.001,67130.0,67124.0,0.49238861]
["bitfinex-derivatives","BTCF0:USTF0",1729002025391,0.001,67130.0,67126.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729002025892,0.001,67130.0,67127.0,0.22324015]
["bitfinex-derivatives","BTCF0:USTF0",1729002026287,0.001,67130.0,67129.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729002026488,0.074484,67138.0,67131.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729002026694,0.074484,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002027089,0.074484,67138.0,67137.0,0.58568821]
["bitfinex-derivatives","BTCF0:USTF0",1729002027690,0.074484,67138.0,67137.0,0.59681015]
["bitfinex-derivatives","BTCF0:USTF0",1729002027896,0.081484,67138.0,67137.0,0.59681015]
["bitfinex-derivatives","BTCF0:USTF0",1729002028194,0.081484,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002028398,0.087484,67138.0,67137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002029492,0.087484,67138.0,67137.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729002029992,0.087484,67138.0,67137.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729002030896,0.075484,67138.0,67137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002031100,0.075484,67138.0,67137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002031988,0.436284,67138.0,67137.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002032189,0.436284,67138.0,67120.0,0.01093381]
["bitfinex-derivatives","BTCF0:USTF0",1729002032190,0.074486,67137.0,67120.0,0.01093381]
["bitfinex-derivatives","BTCF0:USTF0",1729002032390,0.26,67134.0,67121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002032695,0.36392001,67138.0,67123.0,0.22456081]
["bitfinex-derivatives","BTCF0:USTF0",1729002032696,0.0745,67124.0,67123.0,0.22456081]
["bitfinex-derivatives","BTCF0:USTF0",1729002032896,0.0745,67124.0,67120.0,0.22456081]
["bitfinex-derivatives","BTCF0:USTF0",1729002033195,0.3608,67130.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002033196,0.26,67129.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002033399,0.074496,67128.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729002033605,0.3608,67130.0,67122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002033606,0.435293,67130.0,67122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002033911,0.3608,67130.0,67126.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729002034093,0.3608,67130.0,67123.0,0.22417539]
["bitfinex-derivatives","BTCF0:USTF0",1729002034299,0.07451,67115.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002034602,0.07451,67115.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002034603,0.074534,67093.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002034998,0.074534,67093.0,67092.0,1.63832218]
["bitfinex-derivatives","BTCF0:USTF0",1729002035199,0.074529,67098.0,67092.0,1.9374598]
["bitfinex-derivatives","BTCF0:USTF0",1729002035397,0.3608,67109.0,67097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002035595,0.3608,67121.0,67097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002035596,0.26,67110.0,67097.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002035805,0.074528,67099.0,67098.0,0.22250235]
["bitfinex-derivatives","BTCF0:USTF0",1729002035999,0.26,67101.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002036200,0.074534,67093.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002036403,0.26,67105.0,67097.0,0.22386215]
["bitfinex-derivatives","BTCF0:USTF0",1729002036404,0.074529,67098.0,67097.0,0.22386215]
["bitfinex-derivatives","BTCF0:USTF0",1729002036605,0.26,67105.0,67095.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729002036606,0.074524,67103.0,67095.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729002037007,0.074524,67103.0,67096.0,0.22386215]
["bitfinex-derivatives","BTCF0:USTF0",1729002037301,0.074529,67098.0,67096.0,0.22386215]
["bitfinex-derivatives","BTCF0:USTF0",1729002037506,0.07453,67097.0,67096.0,0.22386215]
["bitfinex-derivatives","BTCF0:USTF0",1729002037804,0.3608,67109.0,67096.0,0.22386215]
["bitfinex-derivatives","BTCF0:USTF0",1729002037805,0.3608,67110.0,67097.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1729002038105,0.074522,67105.0,67098.0,0.22207892]
["bitfinex-derivatives","BTCF0:USTF0",1729002038403,0.074527,67099.0,67098.0,0.22207892]
["bitfinex-derivatives","BTCF0:USTF0",1729002038608,0.26,67101.0,67097.0,0.0120141]
["bitfinex-derivatives","BTCF0:USTF0",1729002038609,0.074529,67098.0,67097.0,0.0120141]
["bitfinex-derivatives","BTCF0:USTF0",1729002038799,0.435324,67103.0,67098.0,0.22229814]
["bitfinex-derivatives","BTCF0:USTF0",1729002039209,0.3608,67103.0,67098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729002039805,0.3608,67103.0,67099.0,0.22385876]
["bitfinex-derivatives","BTCF0:USTF0",1729002040110,0.074526,67100.0,67099.0,0.22385876]
["bitfinex-derivatives","BTCF0:USTF0",1729002040404,0.3608,67103.0,67099.0,0.22385876]
["bitfinex-derivatives","BTCF0:USTF0",1729002040598,0.074519,67107.0,67101.0,0.334525]
["bitfinex-derivatives","BTCF0:USTF0",1729002040797,0.441316,67110.0,67103.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729002041006,0.435316,67110.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729002041204,0.435316,67110.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729002041205,0.3608,67110.0,67106.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729002041405,0.3608,67110.0,67101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002041623,0.074505,67120.0,67107.0,0.58298834]
["bitfinex-derivatives","BTCF0:USTF0",1729002041815,0.074505,67120.0,67116.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729002042105,0.074495,67128.0,67119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002042300,0.074492,67131.0,67125.0,0.334498]
["bitfinex-derivatives","BTCF0:USTF0",1729002042498,0.6208,67142.0,67130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002042699,0.3608,67142.0,67134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002043100,0.074484,67138.0,67134.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002043410,0.3608,67142.0,67126.0,0.00732333]
["bitfinex-derivatives","BTCF0:USTF0",1729002043411,0.3608,67136.0,67126.0,0.00732333]
["bitfinex-derivatives","BTCF0:USTF0",1729002043602,0.3608,67142.0,67105.0,0.05750513]
["bitfinex-derivatives","BTCF0:USTF0",1729002043603,0.695296,67127.0,67105.0,0.05750513]
["bitfinex-derivatives","BTCF0:USTF0",1729002043802,0.435316,67109.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002044002,0.695316,67109.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002044206,0.695316,67109.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002044207,0.6208,67102.0,67078.0,0.0429042]
["bitfinex-derivatives","BTCF0:USTF0",1729002044401,0.074554,67075.0,67074.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729002045310,0.334554,67075.0,67074.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729002045809,0.074554,67075.0,67074.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729002046309,0.72372001,67079.0,67074.0,5.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729002046519,0.1897,67085.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002046704,0.1897,67085.0,67084.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002046905,0.1897,67085.0,67079.0,0.78286221]
["bitfinex-derivatives","BTCF0:USTF0",1729002047101,0.1897,67085.0,67074.0,0.00105449]
["bitfinex-derivatives","BTCF0:USTF0",1729002047102,0.074548,67081.0,67074.0,0.00105449]
["bitfinex-derivatives","BTCF0:USTF0",1729002047501,0.074548,67081.0,67080.0,0.2240227]
["bitfinex-derivatives","BTCF0:USTF0",1729002047706,0.074548,67081.0,67075.0,0.2240227]
["bitfinex-derivatives","BTCF0:USTF0",1729002047906,0.074548,67081.0,67074.0,0.00205449]
["bitfinex-derivatives","BTCF0:USTF0",1729002047907,0.074554,67075.0,67074.0,0.00205449]
["bitfinex-derivatives","BTCF0:USTF0",1729002048117,0.835354,67075.0,67074.0,0.00205449]
["bitfinex-derivatives","BTCF0:USTF0",1729002048306,0.074569,67062.0,67061.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1729002048509,0.435369,67062.0,67061.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1729002048816,1.482729,67062.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002049021,0.074579,67053.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729002049204,0.3608,67050.0,67043.0,0.29907425]
["bitfinex-derivatives","BTCF0:USTF0",1729002049608,0.4,67059.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729002049815,0.074577,67055.0,67044.0,0.29894032]
["bitfinex-derivatives","BTCF0:USTF0",1729002050011,0.3608,67064.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729002050012,0.002,67062.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729002050214,0.002,67062.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002050215,0.07458,67052.0,67042.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729002050513,0.074581,67051.0,67049.0,0.22227549]
["bitfinex-derivatives","BTCF0:USTF0",1729002050708,0.074581,67051.0,67047.0,0.22227549]
["bitfinex-derivatives","BTCF0:USTF0",1729002050910,0.074584,67049.0,67041.0,0.22227549]
["bitfinex-derivatives","BTCF0:USTF0",1729002051112,0.074584,67049.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002051410,0.3608,67046.0,67040.0,0.22227549]
["bitfinex-derivatives","BTCF0:USTF0",1729002051714,0.074577,67055.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729002051914,0.3608,67050.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002052216,0.7608,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002052610,0.074593,67040.0,67032.0,0.00223752]
["bitfinex-derivatives","BTCF0:USTF0",1729002052911,0.074605,67030.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002053114,0.4,67029.0,67016.0,0.01128228]
["bitfinex-derivatives","BTCF0:USTF0",1729002053307,0.4,67039.0,66997.0,0.13438371]
["bitfinex-derivatives","BTCF0:USTF0",1729002053308,0.3608,67017.0,66997.0,0.13438371]
["bitfinex-derivatives","BTCF0:USTF0",1729002053504,0.3608,67017.0,66997.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1729002053505,0.4,67000.0,66997.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1729002053709,0.3608,66999.0,66997.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1729002053904,0.4,67000.0,66997.0,0.00223858]
["bitfinex-derivatives","BTCF0:USTF0",1729002054117,0.4,67000.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002054118,0.074646,66993.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002054313,0.074646,66993.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002054314,0.074657,66983.0,66965.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002054618,0.00012065,66982.0,66980.0,0.22461502]
["bitfinex-derivatives","BTCF0:USTF0",1729002055120,0.00012065,66982.0,66980.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729002055313,0.00012065,66982.0,66981.0,0.22461502]
["bitfinex-derivatives","BTCF0:USTF0",1729002055510,0.00012065,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002056016,0.00012065,66982.0,66981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729002056222,0.074632,67006.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729002056415,0.3608,67010.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002057012,0.4,67013.0,67001.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729002057218,0.4,67019.0,67007.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729002057518,0.1916,67024.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002057519,0.4,67018.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002057712,0.4,67029.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002057913,0.3608,67031.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002057914,0.4,67018.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002058315,0.3608,67037.0,67017.0,0.22389651]
["bitfinex-derivatives","BTCF0:USTF0",1729002058524,0.074603,67031.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002058722,0.4,67033.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002058913,0.4,67029.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002059112,0.4,67037.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002059612,0.474591,67042.0,67029.0,0.22329987]
["bitfinex-derivatives","BTCF0:USTF0",1729002060013,0.474591,67042.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002060317,0.4,67048.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002060520,0.4,67053.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002060722,0.07458,67052.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002060920,0.5798,67059.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002061124,0.13068249,67155.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002061125,0.4,67064.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002061322,0.4,67069.0,67056.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729002061626,0.4,67069.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002061627,0.4,67063.0,67054.0,0.22405147]
["bitfinex-derivatives","BTCF0:USTF0",1729002061815,0.4,67069.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729002062013,0.074559,67071.0,67060.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729002062223,0.4,67075.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002062424,0.4,67086.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002062634,0.474554,67075.0,67067.0,0.22468812]
["bitfinex-derivatives","BTCF0:USTF0",1729002062919,0.001,67069.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729002063115,0.3608,67092.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729002063116,0.074539,67089.0,67078.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729002063324,0.074531,67097.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729002063623,0.4,67115.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729002063819,0.074497,67127.0,67113.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729002064022,0.363,67128.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002064220,0.3608,67128.0,67123.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729002064519,0.4,67134.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002064919,0.4,67146.0,67128.0,0.22449473]
["bitfinex-derivatives","BTCF0:USTF0",1729002065121,0.4,67141.0,67128.0,0.22449473]
["bitfinex-derivatives","BTCF0:USTF0",1729002065617,0.474475,67147.0,67128.0,1.27141473]
["bitfinex-derivatives","BTCF0:USTF0",1729002065815,0.4,67140.0,67128.0,0.29898873]
["bitfinex-derivatives","BTCF0:USTF0",1729002066118,0.4,67140.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002066314,0.4,67138.0,67128.0,0.22449473]
["bitfinex-derivatives","BTCF0:USTF0",1729002066523,0.4,67129.0,67117.0,0.00223467]
["bitfinex-derivatives","BTCF0:USTF0",1729002066735,0.4,67118.0,67117.0,0.00223467]
["bitfinex-derivatives","BTCF0:USTF0",1729002067321,0.07452,67106.0,67105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729002067527,0.47452,67106.0,67105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729002067721,0.074523,67104.0,67095.0,0.36303507]
["bitfinex-derivatives","BTCF0:USTF0",1729002067915,0.84704,67106.0,67095.0,0.36303507]
["bitfinex-derivatives","BTCF0:USTF0",1729002067916,0.4,67096.0,67095.0,0.36303507]
["bitfinex-derivatives","BTCF0:USTF0",1729002068316,1.44712,67096.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002068522,0.4,67087.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002068832,0.3608,67097.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002068833,0.4,67078.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002069028,0.6,67097.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002069029,0.4,67084.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002069534,0.4,67084.0,67073.0,0.22337822]
["bitfinex-derivatives","BTCF0:USTF0",1729002069918,0.4,67077.0,67073.0,0.22337822]
["bitfinex-derivatives","BTCF0:USTF0",1729002070428,0.074562,67068.0,67066.0,0.22337822]
["bitfinex-derivatives","BTCF0:USTF0",1729002070629,0.074562,67068.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002070630,0.4,67066.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002070824,0.3608,67074.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002071133,0.074556,67074.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002071330,0.074565,67066.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002071638,0.074565,67066.0,67058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002071639,0.003,67068.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002072029,0.003,67068.0,67066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002072538,0.003,67074.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002072828,0.003,67074.0,67066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002073530,0.003,67074.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729002074029,0.003,67074.0,67073.0,0.22449616]
["bitfinex-derivatives","BTCF0:USTF0",1729002074231,0.3608,67084.0,67073.0,0.22449616]
["bitfinex-derivatives","BTCF0:USTF0",1729002074232,0.3608,67084.0,67077.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729002074523,0.074536,67092.0,67077.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729002074723,0.3608,67082.0,67077.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729002074932,0.002,67074.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729002075122,0.002,67074.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729002075323,0.002,67074.0,67073.0,0.2228215]
["bitfinex-derivatives","BTCF0:USTF0",1729002075522,0.002,67074.0,67072.0,0.674557]
["bitfinex-derivatives","BTCF0:USTF0",1729002075828,0.435323,67104.0,67082.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729002076025,0.435323,67104.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729002076026,0.074524,67102.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729002076223,0.3608,67094.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729002076424,0.3608,67095.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729002076728,0.3608,67095.0,67080.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002076928,0.4,67089.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002077119,0.4,67083.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002077318,0.3608,67092.0,67080.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1729002077531,0.3608,67099.0,67084.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002077721,0.074525,67101.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729002077924,0.3608,67100.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729002078237,0.3608,67106.0,67097.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729002078424,0.3608,67106.0,67096.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002078626,0.001,67104.0,67098.0,0.22391107]
["bitfinex-derivatives","BTCF0:USTF0",1729002078919,0.3608,67115.0,67101.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002079143,0.074501,67123.0,67109.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729002079431,0.074504,67120.0,67110.0,0.22428151]
["bitfinex-derivatives","BTCF0:USTF0",1729002079626,0.4,67122.0,67110.0,0.22428151]
["bitfinex-derivatives","BTCF0:USTF0",1729002079928,0.3608,67120.0,67108.0,0.22428151]
["bitfinex-derivatives","BTCF0:USTF0",1729002080131,0.074502,67122.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729002080433,0.074507,67118.0,67109.0,0.22428151]
["bitfinex-derivatives","BTCF0:USTF0",1729002080729,0.074505,67119.0,67114.0,0.2226802]
["bitfinex-derivatives","BTCF0:USTF0",1729002081030,0.4,67121.0,67111.0,0.2226802]
["bitfinex-derivatives","BTCF0:USTF0",1729002081233,0.074506,67119.0,67115.0,0.2226802]
["bitfinex-derivatives","BTCF0:USTF0",1729002081428,0.4,67126.0,67108.0,0.22268531]
["bitfinex-derivatives","BTCF0:USTF0",1729002081630,0.074507,67118.0,67116.0,0.22268531]
["bitfinex-derivatives","BTCF0:USTF0",1729002081932,0.3608,67127.0,67114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002081933,0.7608,67121.0,67114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002082131,0.07451,67115.0,67114.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002082629,0.7608,67121.0,67115.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729002082630,0.3608,67121.0,67115.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729002082929,0.3608,67127.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729002083132,0.074485,67138.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002083333,0.4,67143.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002083631,0.41108179,67156.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002083832,0.3608,67157.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002084026,0.3608,67149.0,67139.0,0.22363936]
["bitfinex-derivatives","BTCF0:USTF0",1729002084331,0.3608,67149.0,67146.0,0.22363936]
["bitfinex-derivatives","BTCF0:USTF0",1729002084628,0.074473,67148.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729002084827,0.074473,67148.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002085027,0.074468,67153.0,67145.0,0.22442794]
["bitfinex-derivatives","BTCF0:USTF0",1729002085227,0.3608,67146.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729002085529,0.3608,67146.0,67145.0,0.29731694]
["bitfinex-derivatives","BTCF0:USTF0",1729002085729,0.3608,67159.0,67146.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002085929,0.3608,67169.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002086127,0.43525,67169.0,67155.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002086333,0.4,67173.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002086530,0.4,67162.0,67156.0,0.22347552]
["bitfinex-derivatives","BTCF0:USTF0",1729002086722,0.4,67162.0,67155.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729002086925,0.07446,67160.0,67159.0,0.22347552]
["bitfinex-derivatives","BTCF0:USTF0",1729002087130,0.074462,67158.0,67157.0,0.22347552]
["bitfinex-derivatives","BTCF0:USTF0",1729002087329,0.3608,67171.0,67156.0,0.22347552]
["bitfinex-derivatives","BTCF0:USTF0",1729002087535,0.07446,67160.0,67159.0,0.58440069]
["bitfinex-derivatives","BTCF0:USTF0",1729002087727,0.3608,67160.0,67154.0,0.22256984]
["bitfinex-derivatives","BTCF0:USTF0",1729002087926,0.435261,67160.0,67159.0,0.22360069]
["bitfinex-derivatives","BTCF0:USTF0",1729002088130,0.074461,67160.0,67159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002088527,0.074461,67160.0,67159.0,0.23711783]
["bitfinex-derivatives","BTCF0:USTF0",1729002089031,0.4,67180.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729002089227,0.074459,67161.0,67159.0,0.25111783]
["bitfinex-derivatives","BTCF0:USTF0",1729002089431,0.074459,67161.0,67159.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002089628,0.074459,67161.0,67160.0,0.22380808]
["bitfinex-derivatives","BTCF0:USTF0",1729002090834,0.074443,67176.0,67160.0,1.67048808]
["bitfinex-derivatives","BTCF0:USTF0",1729002091036,0.35412333,67198.0,67175.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002091239,0.42854133,67198.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729002091432,0.07442,67196.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002091633,0.074421,67195.0,67193.0,0.22410487]
["bitfinex-derivatives","BTCF0:USTF0",1729002091835,0.35412333,67198.0,67194.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1729002092332,0.3608,67211.0,67196.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729002092533,0.074411,67204.0,67196.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729002092729,0.4,67210.0,67197.0,0.22391738]
["bitfinex-derivatives","BTCF0:USTF0",1729002093240,0.074415,67201.0,67197.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729002093435,0.3608,67211.0,67199.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729002093633,0.3608,67211.0,67198.0,0.22177961]
["bitfinex-derivatives","BTCF0:USTF0",1729002093943,0.3608,67211.0,67200.0,0.22177961]
["bitfinex-derivatives","BTCF0:USTF0",1729002094235,0.3608,67211.0,67197.0,0.58257961]
["bitfinex-derivatives","BTCF0:USTF0",1729002094236,0.3608,67211.0,67199.0,0.22177961]
["bitfinex-derivatives","BTCF0:USTF0",1729002094537,0.3608,67211.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002094538,0.074413,67203.0,67201.0,0.22177961]
["bitfinex-derivatives","BTCF0:USTF0",1729002094738,0.074414,67201.0,67200.0,0.22390042]
["bitfinex-derivatives","BTCF0:USTF0",1729002095034,0.074418,67198.0,67197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002095334,0.074418,67198.0,67197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729002095731,1.40724,67198.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002095929,0.3608,67183.0,67175.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729002096129,0.3608,67183.0,67177.0,0.22402251]
["bitfinex-derivatives","BTCF0:USTF0",1729002096130,0.074439,67179.0,67177.0,0.22402251]
["bitfinex-derivatives","BTCF0:USTF0",1729002096331,0.074441,67177.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002096537,0.074441,67177.0,67172.0,0.22344559]
["bitfinex-derivatives","BTCF0:USTF0",1729002096733,0.3608,67173.0,67172.0,0.22344559]
["bitfinex-derivatives","BTCF0:USTF0",1729002096927,0.3608,67183.0,67154.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002096928,0.3608,67183.0,67165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002097129,0.4,67181.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002097328,0.074452,67167.0,67165.0,0.22344559]
["bitfinex-derivatives","BTCF0:USTF0",1729002098637,0.074454,67165.0,67164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002099035,1.121134,67165.0,67150.0,0.22327154]
["bitfinex-derivatives","BTCF0:USTF0",1729002099230,1.121134,67165.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002099231,0.074471,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002099530,0.074459,67161.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729002099737,0.3608,67162.0,67150.0,0.2240102]
["bitfinex-derivatives","BTCF0:USTF0",1729002099933,0.3608,67162.0,67149.0,0.5848102]
["bitfinex-derivatives","BTCF0:USTF0",1729002099934,0.074471,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002100334,0.074471,67150.0,67149.0,0.5848102]
["bitfinex-derivatives","BTCF0:USTF0",1729002100838,0.3608,67156.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002101140,0.3608,67156.0,67150.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729002101141,0.435264,67156.0,67150.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729002101338,0.003,67165.0,67155.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002101539,0.003,67165.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729002101735,0.074455,67164.0,67156.0,0.22234412]
["bitfinex-derivatives","BTCF0:USTF0",1729002101935,0.3608,67157.0,67151.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729002102238,0.3608,67159.0,67154.0,0.474466]
["bitfinex-derivatives","BTCF0:USTF0",1729002102441,0.3608,67159.0,67154.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002102639,0.074465,67156.0,67152.0,0.22263175]
["bitfinex-derivatives","BTCF0:USTF0",1729002102832,0.074466,67155.0,67152.0,0.22263175]
["bitfinex-derivatives","BTCF0:USTF0",1729002103031,0.3608,67159.0,67151.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002103240,0.001,67164.0,67157.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002103540,0.435222,67194.0,67157.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002103541,0.3608,67175.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002103748,0.074455,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002104038,0.074455,67164.0,67158.0,0.62243608]
["bitfinex-derivatives","BTCF0:USTF0",1729002104039,0.07446,67160.0,67158.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002104240,0.074444,67175.0,67158.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002104444,0.4,67178.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002104643,0.074462,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002104841,0.3608,67179.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002104842,0.4,67173.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002105041,0.4,67178.0,67160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002105250,0.3608,67179.0,67165.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002105251,0.074446,67173.0,67165.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002105541,0.3608,67179.0,67166.0,0.22190852]
["bitfinex-derivatives","BTCF0:USTF0",1729002105542,0.074447,67172.0,67166.0,0.22190852]
["bitfinex-derivatives","BTCF0:USTF0",1729002105737,0.07445,67169.0,67166.0,0.22190852]
["bitfinex-derivatives","BTCF0:USTF0",1729002105937,0.074446,67173.0,67168.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729002106234,0.074446,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002107945,0.074446,67172.0,67171.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002108452,0.074442,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729002108642,0.435238,67180.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729002108844,0.074417,67199.0,67189.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729002108845,0.074423,67194.0,67189.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729002109048,0.3608,67203.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002109251,0.4,67206.0,67196.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729002109443,0.4,67206.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002109444,0.4,67206.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002109643,0.074409,67207.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002109850,0.4,67218.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002110149,0.41092431,67218.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729002110342,0.41092431,67218.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002110544,0.074408,67207.0,67206.0,0.435209]
["bitfinex-derivatives","BTCF0:USTF0",1729002110852,0.4,67218.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002111037,0.074408,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002111240,0.3608,67219.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729002111436,0.3608,67223.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002111637,0.074401,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002112650,0.074401,67213.0,67212.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729002113352,0.074401,67213.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002113652,0.075401,67213.0,67212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002114139,0.075401,67213.0,67212.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729002115646,1.04736,67213.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002115845,1.04736,67213.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002115846,0.4,67203.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002116153,0.074423,67193.0,67192.0,0.435224]
["bitfinex-derivatives","BTCF0:USTF0",1729002116540,0.074423,67193.0,67189.0,0.0022323]
["bitfinex-derivatives","BTCF0:USTF0",1729002116541,0.4,67197.0,67189.0,0.0022323]
["bitfinex-derivatives","BTCF0:USTF0",1729002116746,0.074427,67190.0,67189.0,0.0022323]
["bitfinex-derivatives","BTCF0:USTF0",1729002117151,0.4,67191.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002117347,0.074442,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002117745,0.074442,67176.0,67175.0,0.58340913]
["bitfinex-derivatives","BTCF0:USTF0",1729002117952,0.074439,67179.0,67175.0,0.58340913]
["bitfinex-derivatives","BTCF0:USTF0",1729002118152,0.474427,67190.0,67175.0,0.58340913]
["bitfinex-derivatives","BTCF0:USTF0",1729002118153,0.074442,67176.0,67175.0,0.58340913]
["bitfinex-derivatives","BTCF0:USTF0",1729002118343,0.074442,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002118656,0.3608,67186.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729002118951,0.011,67176.0,67175.0,0.436243]
["bitfinex-derivatives","BTCF0:USTF0",1729002120453,0.014,67186.0,67182.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729002120647,0.088431,67186.0,67182.0,0.835234]
["bitfinex-derivatives","BTCF0:USTF0",1729002120852,0.014,67186.0,67183.0,0.22281911]
["bitfinex-derivatives","BTCF0:USTF0",1729002121053,0.074433,67184.0,67183.0,0.22281911]
["bitfinex-derivatives","BTCF0:USTF0",1729002121252,0.014,67186.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002121253,0.026,67186.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002121455,0.074434,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002121759,0.074434,67183.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002121760,0.074441,67177.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002121956,0.074441,67177.0,67175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002121957,0.074442,67176.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002122256,0.881842,67176.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002122461,0.074451,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002122651,0.074451,67168.0,67156.0,0.01307801]
["bitfinex-derivatives","BTCF0:USTF0",1729002122652,0.074463,67157.0,67156.0,0.00223337]
["bitfinex-derivatives","BTCF0:USTF0",1729002122957,1.44672,67157.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002123165,0.4,67147.0,67140.0,0.435282]
["bitfinex-derivatives","BTCF0:USTF0",1729002123356,0.074481,67141.0,67140.0,0.58273139]
["bitfinex-derivatives","BTCF0:USTF0",1729002123557,0.4,67152.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002123858,0.074481,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002124250,0.4,67152.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002124448,0.074481,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002124671,0.07449,67133.0,67132.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1729002124858,0.07449,67133.0,67117.0,0.01097205]
["bitfinex-derivatives","BTCF0:USTF0",1729002124859,0.43529,67133.0,67117.0,0.01097205]
["bitfinex-derivatives","BTCF0:USTF0",1729002125049,0.474506,67118.0,67117.0,0.01097205]
["bitfinex-derivatives","BTCF0:USTF0",1729002125465,0.074516,67110.0,67104.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729002125761,1.0,67118.0,67104.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729002125762,0.074514,67112.0,67104.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729002125959,0.3608,67113.0,67102.0,0.22232427]
["bitfinex-derivatives","BTCF0:USTF0",1729002125960,0.074514,67111.0,67102.0,0.22232427]
["bitfinex-derivatives","BTCF0:USTF0",1729002126152,0.3608,67113.0,67105.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729002126153,0.074516,67110.0,67105.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729002126460,0.074516,67110.0,67103.0,0.22232427]
["bitfinex-derivatives","BTCF0:USTF0",1729002126654,0.07451,67115.0,67106.0,0.62355987]
["bitfinex-derivatives","BTCF0:USTF0",1729002126858,0.014,67118.0,67106.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002127054,0.074497,67127.0,67119.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729002127359,0.3608,67132.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002127661,0.3608,67132.0,67112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002127662,0.074512,67113.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002128860,0.074514,67112.0,67105.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729002129167,0.3608,67113.0,67111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002129462,0.3608,67116.0,67111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002129653,0.7608,67122.0,67111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002129853,0.3618,67113.0,67111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002130057,0.3618,67113.0,67111.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002130459,0.3618,67113.0,67111.0,0.102513]
["bitfinex-derivatives","BTCF0:USTF0",1729002130663,0.001,67113.0,67112.0,0.65981815]
["bitfinex-derivatives","BTCF0:USTF0",1729002130861,0.00212001,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729002131055,0.3608,67131.0,67124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729002131250,0.4,67127.0,67112.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729002131559,0.4,67121.0,67113.0,0.22233365]
["bitfinex-derivatives","BTCF0:USTF0",1729002131764,0.074511,67114.0,67113.0,0.22233365]
["bitfinex-derivatives","BTCF0:USTF0",1729002132061,0.074511,67114.0,67112.0,0.22233365]
["bitfinex-derivatives","BTCF0:USTF0",1729002132566,0.3608,67119.0,67112.0,0.23633365]
["bitfinex-derivatives","BTCF0:USTF0",1729002132760,0.3608,67125.0,67115.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002133062,0.4,67124.0,67116.0,0.2221995]
["bitfinex-derivatives","BTCF0:USTF0",1729002133255,0.074507,67117.0,67116.0,0.2221995]
["bitfinex-derivatives","BTCF0:USTF0",1729002133451,0.074509,67116.0,67115.0,0.2221995]
["bitfinex-derivatives","BTCF0:USTF0",1729002133652,0.074509,67116.0,67112.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002133653,0.074512,67113.0,67112.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002134060,0.074512,67113.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002134061,0.435312,67113.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002134366,0.074512,67113.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002134765,0.3608,67121.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002135061,0.3608,67115.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729002135266,0.074511,67114.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729002135757,0.074512,67113.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729002135957,0.074512,67113.0,67112.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002136661,0.074512,67113.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002137461,0.074512,67113.0,67112.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002137959,0.074512,67113.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002138155,0.3608,67115.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002138156,0.001,67114.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002138355,0.001,67114.0,67112.0,0.23677334]
["bitfinex-derivatives","BTCF0:USTF0",1729002138356,0.074512,67113.0,67112.0,0.23677334]
["bitfinex-derivatives","BTCF0:USTF0",1729002138566,0.074512,67113.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002138567,0.474512,67113.0,67112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002139064,0.074525,67101.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002139264,0.01200992,67113.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002139470,0.01200992,67113.0,67111.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002139471,0.001,67113.0,67111.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002139655,0.3608,67125.0,67124.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729002139860,0.3608,67137.0,67127.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729002140064,0.3608,67137.0,67124.0,0.22352824]
["bitfinex-derivatives","BTCF0:USTF0",1729002140266,0.3608,67137.0,67133.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729002140267,0.435286,67137.0,67133.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729002140564,0.3608,67145.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002140565,0.074479,67143.0,67135.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002140769,0.3608,67145.0,67135.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002140770,0.3608,67145.0,67141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002141070,0.074485,67137.0,67136.0,0.6232977]
["bitfinex-derivatives","BTCF0:USTF0",1729002141265,0.074485,67137.0,67129.0,0.77177549]
["bitfinex-derivatives","BTCF0:USTF0",1729002141473,0.074485,67137.0,67136.0,0.2232977]
["bitfinex-derivatives","BTCF0:USTF0",1729002141969,0.3608,67145.0,67131.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002142267,0.074484,67138.0,67134.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729002142662,0.074484,67138.0,67131.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002142663,0.001,67137.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729002142869,0.001,67137.0,67136.0,0.435286]
["bitfinex-derivatives","BTCF0:USTF0",1729002143068,0.001,67137.0,67136.0,0.849286]
["bitfinex-derivatives","BTCF0:USTF0",1729002143264,0.3608,67145.0,67141.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729002143568,0.3608,67145.0,67142.0,0.29734637]
["bitfinex-derivatives","BTCF0:USTF0",1729002143762,0.3608,67145.0,67142.0,0.22286737]
["bitfinex-derivatives","BTCF0:USTF0",1729002143965,0.074479,67143.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729002144264,0.074483,67139.0,67138.0,0.22286737]
["bitfinex-derivatives","BTCF0:USTF0",1729002144461,0.074487,67135.0,67134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002144664,0.074487,67135.0,67134.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729002145167,0.074487,67135.0,67134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729002145375,0.001,67138.0,67134.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729002145566,0.001,67138.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002145567,0.075484,67139.0,67138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729002146069,0.074487,67135.0,67134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002146367,0.074487,67135.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002146368,0.074504,67120.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002146971,0.074511,67115.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729002147163,0.7608,67125.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729002147469,0.074512,67113.0,67112.0,0.22274144]
["bitfinex-derivatives","BTCF0:USTF0",1729002147667,0.074512,67113.0,67111.0,0.29725444]
["bitfinex-derivatives","BTCF0:USTF0",1729002147971,0.074512,67113.0,67112.0,0.22273716]
["bitfinex-derivatives","BTCF0:USTF0",1729002148158,0.3608,67114.0,67104.0,0.01103421]
["bitfinex-derivatives","BTCF0:USTF0",1729002148363,0.074519,67107.0,67095.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729002148570,0.074519,67107.0,67105.0,0.22273716]
["bitfinex-derivatives","BTCF0:USTF0",1729002148866,0.074519,67107.0,67095.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1729002148867,0.074514,67111.0,67101.0,0.22290723]
["bitfinex-derivatives","BTCF0:USTF0",1729002149068,0.074518,67108.0,67106.0,0.22290723]
["bitfinex-derivatives","BTCF0:USTF0",1729002149271,0.074518,67108.0,67101.0,0.22358583]
["bitfinex-derivatives","BTCF0:USTF0",1729002149474,0.074515,67111.0,67106.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729002149770,0.074518,67108.0,67106.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729002149971,0.001,67113.0,67107.0,0.22263559]
["bitfinex-derivatives","BTCF0:USTF0",1729002150270,0.074517,67109.0,67107.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729002150473,0.001,67113.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002150665,0.075513,67113.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729002150859,0.074513,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729002151273,0.001,67113.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729002151468,0.435299,67125.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729002151670,0.074495,67129.0,67126.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729002151872,0.074495,67129.0,67122.0,0.22329181]
["bitfinex-derivatives","BTCF0:USTF0",1729002152070,0.43529,67133.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729002152371,0.5651,67146.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729002152372,0.00224001,67146.0,67130.0,0.22329181]
["bitfinex-derivatives","BTCF0:USTF0",1729002152671,0.3608,67148.0,67130.0,0.22329181]
["bitfinex-derivatives","BTCF0:USTF0",1729002152672,0.074488,67135.0,67130.0,0.22329181]
["bitfinex-derivatives","BTCF0:USTF0",1729002152869,0.3608,67148.0,67130.0,0.22329181]
["bitfinex-derivatives","BTCF0:USTF0",1729002152870,0.074492,67131.0,67130.0,0.22329181]
["bitfinex-derivatives","BTCF0:USTF0",1729002153169,0.074492,67131.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002153170,0.074493,67130.0,67129.0,0.22416788]
["bitfinex-derivatives","BTCF0:USTF0",1729002153367,0.074494,67129.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002153568,0.074511,67114.0,67113.0,0.41822665]
["bitfinex-derivatives","BTCF0:USTF0",1729002153870,0.074511,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002154464,0.074506,67119.0,67115.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729002154675,0.4,67122.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002154970,0.3608,67118.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002155175,0.074511,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002155772,0.074511,67114.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729002156075,0.074511,67114.0,67113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729002156465,0.074511,67114.0,67113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002156671,0.075511,67114.0,67113.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729002156866,0.075511,67114.0,67113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002156867,0.076511,67114.0,67113.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002157067,0.076511,67114.0,67091.0,0.05742665]
["bitfinex-derivatives","BTCF0:USTF0",1729002157068,0.447,67113.0,67091.0,0.05742665]
["bitfinex-derivatives","BTCF0:USTF0",1729002157367,0.602,67114.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002157368,0.074537,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002157672,0.074537,67090.0,67089.0,0.22267123]
["bitfinex-derivatives","BTCF0:USTF0",1729002157875,0.074551,67078.0,67077.0,0.05742665]
["bitfinex-derivatives","BTCF0:USTF0",1729002158078,0.074553,67076.0,67074.0,0.05742665]
["bitfinex-derivatives","BTCF0:USTF0",1729002158372,0.074553,67076.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002158373,0.074552,67077.0,67076.0,0.22267123]
["bitfinex-derivatives","BTCF0:USTF0",1729002158570,0.074552,67077.0,67075.0,0.22267123]
["bitfinex-derivatives","BTCF0:USTF0",1729002158768,0.074552,67077.0,67076.0,0.2226563]
["bitfinex-derivatives","BTCF0:USTF0",1729002159074,0.3608,67082.0,67067.0,0.00749797]
["bitfinex-derivatives","BTCF0:USTF0",1729002159269,0.074549,67080.0,67076.0,0.2226563]
["bitfinex-derivatives","BTCF0:USTF0",1729002159665,0.074549,67080.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729002159868,0.074549,67080.0,67077.0,0.22504916]
["bitfinex-derivatives","BTCF0:USTF0",1729002160068,0.074549,67080.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729002160270,0.3608,67082.0,67067.0,0.00749797]
["bitfinex-derivatives","BTCF0:USTF0",1729002160563,0.074552,67077.0,67076.0,0.22504916]
["bitfinex-derivatives","BTCF0:USTF0",1729002160775,0.074552,67077.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729002160967,0.3608,67082.0,67076.0,0.22348005]
["bitfinex-derivatives","BTCF0:USTF0",1729002161283,0.4,67077.0,67071.0,0.22348005]
["bitfinex-derivatives","BTCF0:USTF0",1729002161577,0.3608,67080.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729002161776,0.074551,67078.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729002161975,0.4,67075.0,67074.0,0.2226551]
["bitfinex-derivatives","BTCF0:USTF0",1729002162275,0.4,67075.0,67069.0,0.2226551]
["bitfinex-derivatives","BTCF0:USTF0",1729002162276,0.074558,67072.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729002162480,0.074561,67069.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729002162666,0.074561,67069.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729002162977,0.3608,67071.0,67066.0,0.22426871]
["bitfinex-derivatives","BTCF0:USTF0",1729002163279,0.4,67069.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002163479,0.7608,67054.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002163667,0.074587,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002164179,0.4,67046.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002164572,0.074587,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002164769,0.074587,67045.0,67040.0,0.00223724]
["bitfinex-derivatives","BTCF0:USTF0",1729002164770,0.074592,67041.0,67040.0,0.00223724]
["bitfinex-derivatives","BTCF0:USTF0",1729002165077,0.435392,67041.0,67040.0,0.00223724]
["bitfinex-derivatives","BTCF0:USTF0",1729002165272,0.435392,67041.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002165273,1.40828,67041.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002165473,0.3608,67030.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002165777,0.074596,67038.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729002165977,0.074596,67038.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002166181,0.3748,67041.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002166379,0.014,67041.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729002166770,0.014,67041.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002166975,0.014,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729002167278,0.074572,67060.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729002167580,0.4,67062.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729002167883,0.4,67062.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729002168275,0.4,67062.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729002168582,0.3608,67065.0,67056.0,0.22224493]
["bitfinex-derivatives","BTCF0:USTF0",1729002168774,0.3608,67065.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729002168969,0.3608,67065.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729002169283,0.3608,67071.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729002169579,0.07456,67070.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729002169875,0.3608,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729002170781,0.3608,67071.0,67063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002171075,0.3608,67079.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729002171280,0.3608,67079.0,67064.0,0.22372498]
["bitfinex-derivatives","BTCF0:USTF0",1729002171583,0.3608,67079.0,67073.0,0.22372498]
["bitfinex-derivatives","BTCF0:USTF0",1729002171773,0.3608,67079.0,67064.0,0.22494402]
["bitfinex-derivatives","BTCF0:USTF0",1729002171980,0.002,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729002172679,0.001,67070.0,67068.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729002172979,0.074555,67075.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729002173175,0.78804001,67079.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729002173381,0.7728,67079.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002173680,0.847351,67079.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002173883,0.847351,67079.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729002174271,0.074551,67078.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002174578,0.37492001,67079.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002174784,0.3608,67096.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002174976,0.3608,67096.0,67080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002175176,0.3608,67096.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002175177,0.3608,67088.0,67079.0,0.22323357]
["bitfinex-derivatives","BTCF0:USTF0",1729002175379,0.3608,67088.0,67081.0,0.22323357]
["bitfinex-derivatives","BTCF0:USTF0",1729002175571,0.3608,67088.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002175771,0.074535,67093.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002175969,0.3608,67089.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729002176177,0.3608,67089.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002176579,0.074544,67085.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002176773,0.014,67088.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002176979,0.014,67088.0,67085.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729002177387,0.014,67088.0,67086.0,0.22382161]
["bitfinex-derivatives","BTCF0:USTF0",1729002177682,0.014,67088.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002177683,0.08854,67088.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729002177879,0.074546,67082.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002178278,0.074546,67082.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002178279,1.121746,67082.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002178488,0.074566,67065.0,67057.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1729002178679,0.074566,67065.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729002178879,0.4,67067.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002179086,0.3608,67069.0,67065.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729002179087,0.074561,67069.0,67065.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729002179282,0.435361,67069.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729002179482,0.435361,67069.0,67059.0,0.22262626]
["bitfinex-derivatives","BTCF0:USTF0",1729002179483,0.3608,67069.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729002179791,0.074562,67068.0,67060.0,0.29895563]
["bitfinex-derivatives","BTCF0:USTF0",1729002180283,0.074562,67068.0,67065.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729002180478,0.001,67069.0,67065.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729002180879,0.001,67069.0,67065.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1729002181084,0.001,67069.0,67065.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729002181286,0.074563,67067.0,67065.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729002181581,0.001,67069.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002181785,0.001,67069.0,67066.0,0.29726264]
["bitfinex-derivatives","BTCF0:USTF0",1729002181975,0.4,67067.0,67066.0,0.22269864]
["bitfinex-derivatives","BTCF0:USTF0",1729002182180,0.074572,67060.0,67041.0,0.05742665]
["bitfinex-derivatives","BTCF0:USTF0",1729002182387,0.7608,67044.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729002182578,0.4,67037.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002182778,0.0746,67034.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002182983,0.074594,67039.0,67034.0,0.22473113]
["bitfinex-derivatives","BTCF0:USTF0",1729002183192,0.4,67043.0,67033.0,0.22473113]
["bitfinex-derivatives","BTCF0:USTF0",1729002183193,0.4,67037.0,67033.0,0.22473113]
["bitfinex-derivatives","BTCF0:USTF0",1729002183487,0.4,67037.0,67019.0,0.05742665]
["bitfinex-derivatives","BTCF0:USTF0",1729002183488,0.074619,67017.0,67009.0,0.05742665]
["bitfinex-derivatives","BTCF0:USTF0",1729002183677,0.074629,67008.0,67000.0,0.11776973]
["bitfinex-derivatives","BTCF0:USTF0",1729002183884,0.76304001,67010.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729002184091,0.76304001,67010.0,66996.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1729002184092,0.7608,67010.0,67004.0,0.22466432]
["bitfinex-derivatives","BTCF0:USTF0",1729002184291,0.3608,67009.0,66996.0,0.36913273]
["bitfinex-derivatives","BTCF0:USTF0",1729002184489,0.7608,66998.0,66994.0,0.01133147]
["bitfinex-derivatives","BTCF0:USTF0",1729002184685,0.7608,66998.0,66985.0,0.04313273]
["bitfinex-derivatives","BTCF0:USTF0",1729002184883,0.7608,66998.0,66971.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1729002184884,0.3608,66986.0,66971.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1729002185092,0.4,66984.0,66971.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1729002185283,0.4,66984.0,66973.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729002185483,0.4,66984.0,66971.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1729002185690,0.3608,66986.0,66971.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1729002185885,0.3608,66986.0,66974.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729002186082,0.4,66985.0,66983.0,0.00115855]
["bitfinex-derivatives","BTCF0:USTF0",1729002186793,0.014,66984.0,66983.0,0.00115855]
["bitfinex-derivatives","BTCF0:USTF0",1729002187096,0.014,66984.0,66983.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1729002187295,0.014,66984.0,66983.0,0.00115855]
["bitfinex-derivatives","BTCF0:USTF0",1729002187499,0.022,66985.0,66983.0,0.00115855]
["bitfinex-derivatives","BTCF0:USTF0",1729002187792,0.074638,67000.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729002187980,0.3608,66994.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729002188291,0.3608,66994.0,66989.0,0.22404263]
["bitfinex-derivatives","BTCF0:USTF0",1729002188489,0.4,66990.0,66983.0,0.00115855]
["bitfinex-derivatives","BTCF0:USTF0",1729002188694,0.074664,66977.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729002188882,0.074664,66977.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002189189,0.7608,66978.0,66972.0,0.22308588]
["bitfinex-derivatives","BTCF0:USTF0",1729002189190,0.76292001,66978.0,66972.0,0.22308588]
["bitfinex-derivatives","BTCF0:USTF0",1729002189389,0.76292001,66978.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729002189390,0.7608,66978.0,66970.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729002189696,0.4,66983.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729002189895,0.47465,66983.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729002190195,0.414,66977.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002190384,0.4,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002190898,0.474661,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002191708,0.474661,66973.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002192091,0.44796,66972.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002192286,0.44796,66972.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002192287,0.074678,66957.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002192591,0.3608,66959.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002192894,0.3608,66959.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002193097,0.02700886,66972.0,66954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002193098,0.3608,66965.0,66954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002193296,0.3608,66965.0,66935.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1729002193297,0.014,66972.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002193692,0.07464,66991.0,66982.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729002193998,0.3608,66996.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002193999,0.4,66989.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002194206,0.074643,66988.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002194501,0.074646,66986.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002194796,0.3608,66990.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002195198,0.074648,66984.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002195493,0.074648,66984.0,66982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002195896,0.4,66983.0,66982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002196104,0.074662,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002196397,0.84788,66983.0,66936.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729002196398,0.074667,66967.0,66959.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729002196597,0.074664,66970.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002196800,0.4,66987.0,66969.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002197000,0.4,66987.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002197195,0.001,66983.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002197389,0.001,66983.0,66982.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002197803,0.4,67000.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002198194,0.074645,66987.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002198389,0.074648,66984.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002198606,0.4,66994.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002199106,0.001,66987.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002199604,0.075649,66983.0,66982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002199993,1.04888,66983.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002200190,0.4,66970.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002200393,0.4,66970.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002200394,0.3608,66968.0,66952.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729002200599,0.4,66965.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002200801,0.074679,66956.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002201103,0.3608,66957.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002201296,0.074683,66953.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729002201502,0.3608,66957.0,66948.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002201705,0.3608,66957.0,66950.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729002201899,0.3608,66957.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002202203,0.074678,66957.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002202395,0.07468,66956.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002202801,0.011,66957.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002203101,0.074687,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002203404,0.074687,66949.0,66935.0,0.3609698]
["bitfinex-derivatives","BTCF0:USTF0",1729002203405,0.435487,66949.0,66935.0,0.3609698]
["bitfinex-derivatives","BTCF0:USTF0",1729002203603,0.474701,66936.0,66935.0,0.3609698]
["bitfinex-derivatives","BTCF0:USTF0",1729002204304,0.474701,66936.0,66935.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1729002204500,0.922901,66936.0,66935.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1729002204709,0.922901,66936.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002204710,1.883701,66936.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002204999,1.883701,66936.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002205000,0.4,66922.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002205193,0.4,66933.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002205393,0.3608,66936.0,66917.0,0.22360713]
["bitfinex-derivatives","BTCF0:USTF0",1729002205394,0.4,66927.0,66917.0,0.22360713]
["bitfinex-derivatives","BTCF0:USTF0",1729002205598,0.074714,66925.0,66918.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729002205794,0.00017946,66924.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002206000,0.00017946,66924.0,66922.0,0.435517]
["bitfinex-derivatives","BTCF0:USTF0",1729002206399,0.00017946,66924.0,66923.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1729002206715,0.014,66936.0,66935.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729002206896,0.014,66936.0,66929.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729002207102,0.074701,66937.0,66929.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729002207310,0.074697,66940.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729002207499,0.074698,66939.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002207800,0.4,66944.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002208002,0.4,66938.0,66928.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729002208196,0.4,66938.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729002208197,0.003,66924.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729002208600,0.003,66924.0,66923.0,0.29992476]
["bitfinex-derivatives","BTCF0:USTF0",1729002208801,0.003,66924.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729002209009,0.4355,66938.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729002209195,0.0747,66938.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729002209400,0.014,66944.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002209401,0.4,66931.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002209598,0.4,66931.0,66922.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729002209599,0.074714,66925.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002209904,0.4,66923.0,66905.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1729002210202,0.4,66910.0,66905.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1729002210503,0.074734,66907.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002210695,0.474737,66904.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002211096,0.474737,66904.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002211097,0.4,66904.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002211297,0.4,66904.0,66877.0,0.05742665]
["bitfinex-derivatives","BTCF0:USTF0",1729002211298,0.7608,66897.0,66872.0,0.3625879]
["bitfinex-derivatives","BTCF0:USTF0",1729002211599,0.4,66881.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729002211805,0.4,66881.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002212002,0.4,66881.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002212196,0.4,66887.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002212398,0.4,66887.0,66879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002212801,0.4,66887.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729002212998,0.4,66887.0,66879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002212999,0.00016785,66886.0,66879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002213195,0.00016785,66886.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002213407,0.00016785,66886.0,66885.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729002213601,0.00016785,66886.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002214110,0.00016785,66886.0,66885.0,1.484078]
["bitfinex-derivatives","BTCF0:USTF0",1729002214317,0.074741,66901.0,66885.0,1.7994844]
["bitfinex-derivatives","BTCF0:USTF0",1729002214514,0.4,66907.0,66885.0,1.7994844]
["bitfinex-derivatives","BTCF0:USTF0",1729002214515,0.4,66907.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002215009,0.074739,66903.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002215207,0.4,66907.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002215397,0.4,66902.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002215597,0.074745,66897.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002216105,0.07476,66884.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002216411,0.4,66884.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002216598,0.074773,66872.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002216803,0.074774,66871.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002216999,0.07477,66875.0,66868.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1729002217200,0.4,66879.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002217509,0.07477,66875.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002217709,0.47477,66875.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002218007,0.3608,66890.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002218008,0.074747,66896.0,66874.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1729002218311,0.002,66875.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002218696,0.016,66875.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002219015,0.3608,66902.0,66874.0,1.8094]
["bitfinex-derivatives","BTCF0:USTF0",1729002219303,0.3608,66910.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002219504,0.074744,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002220215,0.4,66901.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002220406,0.074744,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002220603,0.074739,66903.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002220822,0.001,66898.0,66897.0,0.448545]
["bitfinex-derivatives","BTCF0:USTF0",1729002221003,0.3608,66917.0,66902.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002221203,0.3608,66917.0,66909.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002221509,0.3608,66917.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002221510,0.074723,66917.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002221718,0.074716,66923.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002221904,0.07472,66920.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002222110,0.4,66922.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002222413,0.3608,66925.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002222613,0.3608,66934.0,66924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002222614,0.074704,66934.0,66924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002222821,0.3608,66942.0,66932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002223002,0.3608,66942.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002223003,0.3608,66942.0,66922.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729002223202,0.3608,66942.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729002223399,0.4,66933.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002223600,0.4,66933.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002223601,0.7608,66921.0,66896.0,0.04306388]
["bitfinex-derivatives","BTCF0:USTF0",1729002223815,0.7608,66921.0,66895.0,0.00224141]
["bitfinex-derivatives","BTCF0:USTF0",1729002223816,0.4,66904.0,66902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002224200,0.074733,66908.0,66902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002224410,0.074733,66908.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002224411,0.4,66915.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002224600,0.4,66915.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002224801,0.4,66910.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002225417,0.074735,66906.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002226014,0.074738,66903.0,66902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002226316,0.474738,66903.0,66902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002226902,0.474738,66903.0,66895.0,0.00224141]
["bitfinex-derivatives","BTCF0:USTF0",1729002226903,0.4,66903.0,66895.0,0.00224141]
["bitfinex-derivatives","BTCF0:USTF0",1729002227105,0.3608,66907.0,66895.0,0.00224141]
["bitfinex-derivatives","BTCF0:USTF0",1729002227106,0.074746,66896.0,66895.0,0.00224141]
["bitfinex-derivatives","BTCF0:USTF0",1729002227304,0.07475,66893.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002227607,0.4,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002227810,0.4,66895.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002228022,0.07475,66893.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002228315,0.3608,66900.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002228511,0.4,66901.0,66893.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729002228910,0.4,66901.0,66889.0,0.40386388]
["bitfinex-derivatives","BTCF0:USTF0",1729002229231,0.488747,66895.0,66889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002229717,0.474753,66890.0,66889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002229920,0.074749,66894.0,66889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002230214,0.414,66895.0,66889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002230416,0.07475,66893.0,66889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002230609,0.414,66895.0,66889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002230813,0.014,66895.0,66889.0,0.40486388]
["bitfinex-derivatives","BTCF0:USTF0",1729002231012,0.001,66901.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002231318,0.4,66896.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002231913,0.014,66895.0,66891.0,0.04306388]
["bitfinex-derivatives","BTCF0:USTF0",1729002232117,0.074751,66892.0,66891.0,0.04306388]
["bitfinex-derivatives","BTCF0:USTF0",1729002232309,0.074753,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002232508,0.074756,66887.0,66883.0,0.05741851]
["bitfinex-derivatives","BTCF0:USTF0",1729002232712,0.074756,66887.0,66877.0,0.30563914]
["bitfinex-derivatives","BTCF0:USTF0",1729002232713,0.7608,66895.0,66886.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1729002232911,0.4,66890.0,66887.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1729002233115,0.3608,66889.0,66886.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1729002233325,0.3608,66889.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002233326,0.4,66887.0,66883.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1729002233518,0.4,66887.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002233718,0.074761,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002234227,0.074766,66878.0,66873.0,0.04359996]
["bitfinex-derivatives","BTCF0:USTF0",1729002234435,0.435571,66874.0,66873.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1729002234612,0.074763,66881.0,66873.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1729002234809,0.074763,66881.0,66875.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1729002235019,0.3608,66883.0,66880.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1729002235315,0.3748,66883.0,66881.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1729002235718,0.074762,66882.0,66881.0,0.04347892]
["bitfinex-derivatives","BTCF0:USTF0",1729002235921,0.074762,66882.0,66877.0,0.05741851]
["bitfinex-derivatives","BTCF0:USTF0",1729002236217,0.014,66883.0,66877.0,0.05741851]
["bitfinex-derivatives","BTCF0:USTF0",1729002236418,0.014,66883.0,66880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002236619,0.014,66883.0,66881.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729002236822,0.014,66883.0,66882.0,0.435562]
["bitfinex-derivatives","BTCF0:USTF0",1729002237017,0.014,66883.0,66882.0,1.035562]
["bitfinex-derivatives","BTCF0:USTF0",1729002237218,0.474733,66909.0,66889.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729002237417,0.3608,66913.0,66895.0,0.0434877]
["bitfinex-derivatives","BTCF0:USTF0",1729002237418,0.4,66903.0,66895.0,0.0434877]
["bitfinex-derivatives","BTCF0:USTF0",1729002237627,0.3608,66897.0,66893.0,0.0434877]
["bitfinex-derivatives","BTCF0:USTF0",1729002237811,0.4,66903.0,66893.0,0.0434877]
["bitfinex-derivatives","BTCF0:USTF0",1729002238015,0.074748,66894.0,66893.0,0.0434877]
["bitfinex-derivatives","BTCF0:USTF0",1729002238210,0.3608,66898.0,66889.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002238431,0.3608,66907.0,66894.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002238611,0.3608,66907.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002238612,0.074738,66904.0,66900.0,0.04354184]
["bitfinex-derivatives","BTCF0:USTF0",1729002238927,0.074738,66904.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002238928,0.074733,66908.0,66901.0,0.04354184]
["bitfinex-derivatives","BTCF0:USTF0",1729002239230,0.074733,66908.0,66902.0,0.11828084]
["bitfinex-derivatives","BTCF0:USTF0",1729002239519,0.3608,66913.0,66906.0,0.04354184]
["bitfinex-derivatives","BTCF0:USTF0",1729002239719,0.074734,66908.0,66907.0,0.04354184]
["bitfinex-derivatives","BTCF0:USTF0",1729002240120,0.7608,66927.0,66906.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002240311,0.7608,66927.0,66919.0,0.04353971]
["bitfinex-derivatives","BTCF0:USTF0",1729002240312,0.074716,66923.0,66919.0,0.04353971]
["bitfinex-derivatives","BTCF0:USTF0",1729002240512,0.3608,66927.0,66916.0,0.4187836]
["bitfinex-derivatives","BTCF0:USTF0",1729002240513,0.074719,66920.0,66916.0,0.4187836]
["bitfinex-derivatives","BTCF0:USTF0",1729002240713,0.36292001,66927.0,66919.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002240714,0.3608,66927.0,66919.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002240925,0.074712,66927.0,66924.0,0.1326986]
["bitfinex-derivatives","BTCF0:USTF0",1729002241118,0.435496,66941.0,66925.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002241119,0.4,66932.0,66925.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002241317,0.4,66932.0,66920.0,0.22410783]
["bitfinex-derivatives","BTCF0:USTF0",1729002241318,0.474713,66926.0,66924.0,0.04347943]
["bitfinex-derivatives","BTCF0:USTF0",1729002241614,0.07472,66919.0,66914.0,0.04349815]
["bitfinex-derivatives","BTCF0:USTF0",1729002241814,0.07472,66919.0,66907.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002241815,0.7608,66915.0,66907.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002242020,0.07473,66911.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729002242218,0.074734,66907.0,66905.0,0.1327186]
["bitfinex-derivatives","BTCF0:USTF0",1729002242428,0.3608,66915.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729002242429,0.074727,66913.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729002242723,0.074731,66910.0,66908.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002242920,0.3608,66915.0,66909.0,0.0579836]
["bitfinex-derivatives","BTCF0:USTF0",1729002243125,0.3608,66936.0,66914.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002243313,0.074706,66932.0,66925.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002243619,0.3608,66936.0,66930.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729002243620,0.074703,66935.0,66930.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729002243823,0.3608,66936.0,66930.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729002243824,0.074705,66934.0,66930.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729002244023,0.3608,66936.0,66926.0,0.05801446]
["bitfinex-derivatives","BTCF0:USTF0",1729002244220,0.3608,66936.0,66925.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002244221,0.435502,66936.0,66931.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002244618,0.3608,66944.0,66931.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002244619,0.074697,66940.0,66931.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002244812,0.001,66932.0,66931.0,0.89352146]
["bitfinex-derivatives","BTCF0:USTF0",1729002245016,0.001,66932.0,66931.0,0.835507]
["bitfinex-derivatives","BTCF0:USTF0",1729002245324,0.3608,66955.0,66931.0,2.03343657]
["bitfinex-derivatives","BTCF0:USTF0",1729002245530,0.074688,66949.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002245727,0.3608,66955.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002245728,0.074689,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002246021,0.3608,66955.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002246231,0.43548,66955.0,66948.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729002246418,0.3608,66955.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002246721,0.074682,66954.0,66950.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729002247425,0.074684,66952.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729002247618,0.074684,66952.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729002247820,0.074685,66952.0,66947.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729002248021,0.43548,66955.0,66952.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729002248328,0.001,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729002248524,0.001,66954.0,66953.0,0.835482]
["bitfinex-derivatives","BTCF0:USTF0",1729002248826,0.001,66954.0,66953.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002249032,0.3608,66966.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002249328,0.7608,66966.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002249730,0.074681,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002249922,0.3608,66957.0,66947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002250119,0.074686,66950.0,66947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002250324,0.3608,66957.0,66947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002250325,0.3608,66957.0,66949.0,0.22469852]
["bitfinex-derivatives","BTCF0:USTF0",1729002250530,0.3608,66957.0,66948.0,0.22469852]
["bitfinex-derivatives","BTCF0:USTF0",1729002250726,0.3608,66957.0,66947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002250927,0.474671,66964.0,66947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002251125,0.074688,66948.0,66947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002251325,0.074687,66949.0,66948.0,0.22441876]
["bitfinex-derivatives","BTCF0:USTF0",1729002251527,0.001,66954.0,66947.0,0.22441876]
["bitfinex-derivatives","BTCF0:USTF0",1729002251720,0.001,66954.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002252025,0.074689,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002252429,1.80892,66947.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002252617,0.074707,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002253324,0.4,66934.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002253530,0.3608,66935.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002253531,0.07471,66929.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002253728,0.074707,66931.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729002253928,0.7608,66952.0,66930.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002254127,0.3608,66944.0,66930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002254328,0.3608,66944.0,66931.0,0.58573037]
["bitfinex-derivatives","BTCF0:USTF0",1729002254627,0.363,66952.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002254835,0.3608,66952.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729002255037,0.001,66947.0,66943.0,0.2249322]
["bitfinex-derivatives","BTCF0:USTF0",1729002255329,0.074696,66942.0,66938.0,0.2249322]
["bitfinex-derivatives","BTCF0:USTF0",1729002255531,0.7608,66946.0,66944.0,0.2249322]
["bitfinex-derivatives","BTCF0:USTF0",1729002255532,0.074691,66945.0,66944.0,0.2249322]
["bitfinex-derivatives","BTCF0:USTF0",1729002255732,0.922811,66945.0,66931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729002256035,0.3608,66937.0,66931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729002256333,0.074706,66932.0,66931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729002256929,0.674706,66932.0,66931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729002257135,1.409,66932.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002257326,0.074729,66911.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002257833,0.7608,66921.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002258023,0.074725,66915.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002258223,0.3608,66921.0,66913.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002258434,0.001,66911.0,66910.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1729002258635,0.001,66911.0,66910.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1729002258930,0.001,66911.0,66910.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1729002259254,0.001,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002259255,0.074729,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002259530,0.051029,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002259728,0.3608,66915.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002260032,0.074728,66912.0,66903.0,0.29810866]
["bitfinex-derivatives","BTCF0:USTF0",1729002260225,0.3608,66915.0,66908.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002260425,0.3608,66915.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002260627,0.3608,66915.0,66902.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002260836,0.074735,66907.0,66902.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002261034,0.074726,66914.0,66902.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002261235,0.074733,66908.0,66902.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002261435,0.015,66911.0,66910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729002261734,0.015,66911.0,66910.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1729002261930,0.3608,66921.0,66915.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729002262128,0.3608,66921.0,66920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002262431,0.3608,66924.0,66920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002262634,0.3608,66931.0,66920.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002262935,0.074675,66961.0,66910.0,0.05785094]
["bitfinex-derivatives","BTCF0:USTF0",1729002262936,0.3608,66934.0,66925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002263134,0.435503,66935.0,66929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002263322,0.074708,66930.0,66926.0,0.22325309]
["bitfinex-derivatives","BTCF0:USTF0",1729002263633,0.3608,66935.0,66925.0,0.22325309]
["bitfinex-derivatives","BTCF0:USTF0",1729002263835,0.3608,66935.0,66927.0,0.22325309]
["bitfinex-derivatives","BTCF0:USTF0",1729002264135,0.074716,66923.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002264327,0.074716,66923.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729002264328,0.074723,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002264530,0.074702,66936.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002264531,0.3608,66936.0,66925.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729002264735,0.3608,66928.0,66923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002264929,0.080718,66921.0,66920.0,0.05878493]
["bitfinex-derivatives","BTCF0:USTF0",1729002265139,0.080718,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002265140,0.441518,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002265324,1.041518,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002265524,0.441518,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002265730,0.074726,66914.0,66910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002266035,0.074729,66911.0,66910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002266237,0.074729,66911.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002266537,0.074729,66911.0,66891.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1729002266538,0.074733,66908.0,66907.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002266830,0.074733,66908.0,66902.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002266831,0.074737,66904.0,66902.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002267031,0.074739,66902.0,66900.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002267242,0.074743,66899.0,66898.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002267430,0.074755,66888.0,66887.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002267625,0.435555,66888.0,66883.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002267825,0.074759,66885.0,66883.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002268030,0.3608,66888.0,66881.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002268031,0.074761,66883.0,66881.0,0.05791641]
["bitfinex-derivatives","BTCF0:USTF0",1729002268335,0.074757,66886.0,66882.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002268528,0.3608,66896.0,66882.0,0.45793145]
["bitfinex-derivatives","BTCF0:USTF0",1729002268842,0.435561,66883.0,66880.0,0.05793145]
["bitfinex-derivatives","BTCF0:USTF0",1729002269041,0.074762,66882.0,66881.0,0.05793145]
["bitfinex-derivatives","BTCF0:USTF0",1729002269242,0.3608,66883.0,66877.0,0.05793145]
["bitfinex-derivatives","BTCF0:USTF0",1729002269440,0.074768,66877.0,66874.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1729002269636,0.074762,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002270136,1.123322,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002270337,0.523322,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002270539,0.074762,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002270835,0.523322,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002271235,1.123322,66882.0,66868.0,0.04829013]
["bitfinex-derivatives","BTCF0:USTF0",1729002271439,0.3608,66873.0,66860.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1729002271737,0.074791,66856.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002271940,0.3608,66865.0,66855.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002272441,0.3608,66865.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002272442,0.3608,66873.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002272737,0.3608,66882.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002272738,0.074763,66881.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729002272942,0.3668,66882.0,66878.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002273334,0.435562,66882.0,66878.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002273843,0.074757,66886.0,66878.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002274147,0.3608,66892.0,66884.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002274442,0.074757,66886.0,66879.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002274643,0.3608,66885.0,66879.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002274829,0.3608,66885.0,66876.0,0.22372207]
["bitfinex-derivatives","BTCF0:USTF0",1729002275039,0.3608,66885.0,66878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002275040,0.3608,66879.0,66878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002275343,0.435565,66879.0,66878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002275841,0.435565,66879.0,66875.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002276032,0.006,66882.0,66878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002276238,0.3608,66903.0,66883.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729002276428,0.3608,66903.0,66900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002276627,0.074741,66901.0,66900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002277038,0.074736,66906.0,66900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002277235,0.074736,66906.0,66905.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002277441,0.3608,66908.0,66905.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002277944,0.3608,66919.0,66906.0,0.22558596]
["bitfinex-derivatives","BTCF0:USTF0",1729002278237,0.3608,66919.0,66918.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002278445,0.43552,66919.0,66918.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002278839,0.3608,66928.0,66918.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002279043,0.3608,66936.0,66925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002279242,0.3608,66936.0,66932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002279438,0.3608,66944.0,66932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002279639,0.3608,66944.0,66940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002280033,0.074695,66942.0,66941.0,0.22457892]
["bitfinex-derivatives","BTCF0:USTF0",1729002280247,0.3608,66944.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729002280447,0.3608,66944.0,66934.0,0.77451486]
["bitfinex-derivatives","BTCF0:USTF0",1729002280648,0.074699,66938.0,66934.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1729002280844,0.3608,66944.0,66934.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1729002281045,0.3608,66944.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002281755,0.3608,66944.0,66934.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1729002281952,0.074701,66937.0,66934.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1729002282254,0.074701,66937.0,66935.0,0.22501882]
["bitfinex-derivatives","BTCF0:USTF0",1729002282542,0.074701,66937.0,66932.0,0.22501882]
["bitfinex-derivatives","BTCF0:USTF0",1729002282743,0.3608,66944.0,66932.0,0.22501882]
["bitfinex-derivatives","BTCF0:USTF0",1729002282943,0.3618,66944.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002283141,0.3618,66944.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002283345,0.3618,66944.0,66942.0,0.474694]
["bitfinex-derivatives","BTCF0:USTF0",1729002283535,0.3618,66944.0,66943.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1729002283740,0.3608,66944.0,66943.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1729002284038,0.3608,66944.0,66943.0,0.22385562]
["bitfinex-derivatives","BTCF0:USTF0",1729002284437,0.3608,66944.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002284438,0.074694,66943.0,66942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002285751,0.074694,66943.0,66942.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729002286140,0.074694,66943.0,66942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002286448,0.074694,66943.0,66928.0,0.07695094]
["bitfinex-derivatives","BTCF0:USTF0",1729002286639,0.3608,66944.0,66928.0,0.07695094]
["bitfinex-derivatives","BTCF0:USTF0",1729002286841,0.0747,66938.0,66928.0,0.07695094]
["bitfinex-derivatives","BTCF0:USTF0",1729002287037,0.0747,66938.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729002287743,0.3608,66944.0,66928.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729002287744,0.074709,66929.0,66928.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729002288337,0.074705,66933.0,66928.0,0.2255215]
["bitfinex-derivatives","BTCF0:USTF0",1729002288941,0.3608,66938.0,66928.0,0.2255215]
["bitfinex-derivatives","BTCF0:USTF0",1729002289139,0.435493,66944.0,66933.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729002289348,0.435493,66944.0,66930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002289349,0.3608,66944.0,66930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002289557,0.074698,66939.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729002289738,0.074692,66945.0,66936.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002289943,0.001,66944.0,66943.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729002290144,0.001,66944.0,66943.0,0.835494]
["bitfinex-derivatives","BTCF0:USTF0",1729002290347,0.001,66944.0,66943.0,2.10839265]
["bitfinex-derivatives","BTCF0:USTF0",1729002290948,0.074682,66954.0,66943.0,2.10839265]
["bitfinex-derivatives","BTCF0:USTF0",1729002291252,0.3608,66959.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002291253,0.001,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002291550,0.001,66944.0,66943.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002291756,0.1618,66959.0,66950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002291944,0.1618,66959.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002292351,0.07468,66955.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002292848,0.1618,66959.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002293039,0.1618,66959.0,66958.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002293348,0.074678,66957.0,66952.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002293545,0.074684,66952.0,66951.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002293848,0.074684,66952.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729002293849,0.1618,66959.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002294054,0.3608,66953.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002294255,0.074692,66945.0,66944.0,0.22499972]
["bitfinex-derivatives","BTCF0:USTF0",1729002294547,0.074692,66945.0,66930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002294548,0.074695,66942.0,66923.0,0.41124671]
["bitfinex-derivatives","BTCF0:USTF0",1729002294753,0.3608,66934.0,66923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002294949,0.3608,66934.0,66932.0,0.22499972]
["bitfinex-derivatives","BTCF0:USTF0",1729002294950,0.074705,66933.0,66932.0,0.22499972]
["bitfinex-derivatives","BTCF0:USTF0",1729002295151,0.3608,66940.0,66929.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002295542,0.074703,66935.0,66930.0,0.22547057]
["bitfinex-derivatives","BTCF0:USTF0",1729002296050,0.0747,66938.0,66934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002296244,0.074701,66937.0,66934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002296765,0.3668,66940.0,66934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002296766,0.006,66940.0,66934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002297050,0.074703,66935.0,66934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002297651,0.3608,66940.0,66934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002297852,0.008,66938.0,66934.0,0.475704]
["bitfinex-derivatives","BTCF0:USTF0",1729002298055,0.008,66938.0,66934.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729002298359,0.008,66938.0,66930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002298360,0.074707,66931.0,66930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002298857,0.006,66935.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002299152,0.006,66935.0,66934.0,0.475704]
["bitfinex-derivatives","BTCF0:USTF0",1729002299347,0.006,66935.0,66934.0,1.74683472]
["bitfinex-derivatives","BTCF0:USTF0",1729002299847,0.3608,66948.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729002300045,0.3608,66948.0,66946.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002300449,0.3608,66954.0,66947.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729002300744,0.3608,66954.0,66951.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002300947,0.074671,66964.0,66955.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729002301149,0.3608,66970.0,66953.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002301150,0.074678,66957.0,66953.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002301444,0.074674,66961.0,66954.0,0.22257857]
["bitfinex-derivatives","BTCF0:USTF0",1729002301849,0.3608,66963.0,66954.0,0.22257857]
["bitfinex-derivatives","BTCF0:USTF0",1729002302049,0.3608,66963.0,66959.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002302252,0.3608,66962.0,66959.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002302453,0.074674,66961.0,66959.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002302650,0.3608,66962.0,66953.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002302848,0.3608,66962.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002303051,0.074675,66961.0,66958.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002303249,0.3608,66962.0,66958.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002303449,0.074676,66959.0,66958.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002303858,0.07468,66955.0,66954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002304053,0.074685,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002304353,0.07469,66946.0,66945.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002304564,0.4,66946.0,66934.0,0.07223117]
["bitfinex-derivatives","BTCF0:USTF0",1729002304748,0.074708,66930.0,66928.0,0.07223117]
["bitfinex-derivatives","BTCF0:USTF0",1729002304948,0.074714,66925.0,66922.0,0.22430253]
["bitfinex-derivatives","BTCF0:USTF0",1729002305151,0.3608,66935.0,66921.0,0.40014807]
["bitfinex-derivatives","BTCF0:USTF0",1729002305351,0.435503,66935.0,66934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002305559,0.074703,66935.0,66934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002306253,0.074697,66940.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002306454,0.001,66935.0,66934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002306654,0.51346,66956.0,66934.0,0.76352112]
["bitfinex-derivatives","BTCF0:USTF0",1729002306655,0.074697,66940.0,66934.0,0.76352112]
["bitfinex-derivatives","BTCF0:USTF0",1729002306850,0.0747,66937.0,66935.0,0.07250029]
["bitfinex-derivatives","BTCF0:USTF0",1729002307054,0.0747,66937.0,66934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002307055,0.074703,66935.0,66934.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002307354,0.3608,66942.0,66934.0,0.45213037]
["bitfinex-derivatives","BTCF0:USTF0",1729002307355,0.074701,66937.0,66934.0,0.45213037]
["bitfinex-derivatives","BTCF0:USTF0",1729002307549,0.074701,66937.0,66936.0,0.07258239]
["bitfinex-derivatives","BTCF0:USTF0",1729002307754,0.003,66940.0,66937.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729002307955,0.003,66940.0,66938.0,0.07733037]
["bitfinex-derivatives","BTCF0:USTF0",1729002308154,0.074692,66945.0,66939.0,0.07733037]
["bitfinex-derivatives","BTCF0:USTF0",1729002308351,0.074694,66944.0,66942.0,0.07256158]
["bitfinex-derivatives","BTCF0:USTF0",1729002308761,0.074672,66963.0,66943.0,0.92473291]
["bitfinex-derivatives","BTCF0:USTF0",1729002308762,0.3608,66955.0,66943.0,0.92473291]
["bitfinex-derivatives","BTCF0:USTF0",1729002308972,0.4184,66987.0,66943.0,0.92473291]
["bitfinex-derivatives","BTCF0:USTF0",1729002308973,0.3608,66970.0,66953.0,0.07257992]
["bitfinex-derivatives","BTCF0:USTF0",1729002309160,0.3608,66970.0,66959.0,0.43334937]
["bitfinex-derivatives","BTCF0:USTF0",1729002309465,0.3608,66970.0,66954.0,0.07725551]
["bitfinex-derivatives","BTCF0:USTF0",1729002309466,0.074676,66959.0,66958.0,0.07252467]
["bitfinex-derivatives","BTCF0:USTF0",1729002309654,0.074678,66957.0,66956.0,0.07252467]
["bitfinex-derivatives","BTCF0:USTF0",1729002309859,0.3608,66962.0,66956.0,0.07252467]
["bitfinex-derivatives","BTCF0:USTF0",1729002310165,0.07467,66964.0,66957.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729002310351,0.4,66976.0,66954.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002310352,0.4,66976.0,66958.0,0.43332467]
["bitfinex-derivatives","BTCF0:USTF0",1729002310550,0.4,66976.0,66962.0,0.07252467]
["bitfinex-derivatives","BTCF0:USTF0",1729002310551,0.074669,66966.0,66962.0,0.07252467]
["bitfinex-derivatives","BTCF0:USTF0",1729002310956,0.074669,66966.0,66959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002310957,0.074672,66962.0,66959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002311161,0.074675,66960.0,66959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002311558,0.074675,66960.0,66956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002311559,0.074678,66957.0,66956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002311867,0.4,66956.0,66941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729002312163,0.074702,66936.0,66930.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729002312349,0.3608,66936.0,66931.0,0.0777037]
["bitfinex-derivatives","BTCF0:USTF0",1729002312554,0.3608,66936.0,66932.0,0.0777037]
["bitfinex-derivatives","BTCF0:USTF0",1729002312754,0.3608,66942.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002313061,0.074703,66935.0,66934.0,0.0770871]
["bitfinex-derivatives","BTCF0:USTF0",1729002313260,0.3608,66942.0,66941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002313456,0.3608,66942.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002313457,1.40896,66942.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002313762,1.40896,66942.0,66927.0,0.07731166]
["bitfinex-derivatives","BTCF0:USTF0",1729002313763,0.07471,66928.0,66927.0,0.07731166]
["bitfinex-derivatives","BTCF0:USTF0",1729002313956,0.074707,66932.0,66927.0,0.07731166]
["bitfinex-derivatives","BTCF0:USTF0",1729002314158,0.074707,66932.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002314351,0.074707,66932.0,66927.0,0.07725691]
["bitfinex-derivatives","BTCF0:USTF0",1729002314563,0.074707,66931.0,66928.0,0.07722007]
["bitfinex-derivatives","BTCF0:USTF0",1729002314767,0.001,66935.0,66929.0,0.47721981]
["bitfinex-derivatives","BTCF0:USTF0",1729002314956,0.074696,66942.0,66932.0,0.435505]
["bitfinex-derivatives","BTCF0:USTF0",1729002315150,0.3608,66946.0,66933.0,0.07721981]
["bitfinex-derivatives","BTCF0:USTF0",1729002315151,0.074696,66941.0,66933.0,0.07721981]
["bitfinex-derivatives","BTCF0:USTF0",1729002315356,0.074693,66944.0,66940.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002315555,0.01,66942.0,66934.0,0.4870959]
["bitfinex-derivatives","BTCF0:USTF0",1729002315760,0.074699,66939.0,66935.0,0.07682811]
["bitfinex-derivatives","BTCF0:USTF0",1729002316062,0.01,66942.0,66935.0,0.07682811]
["bitfinex-derivatives","BTCF0:USTF0",1729002316063,0.01,66942.0,66935.0,0.2254187]
["bitfinex-derivatives","BTCF0:USTF0",1729002316364,0.011,66941.0,66939.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002316565,0.011,66941.0,66940.0,0.07676681]
["bitfinex-derivatives","BTCF0:USTF0",1729002316953,0.011,66941.0,66939.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002317158,0.074694,66943.0,66939.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002317354,0.011,66942.0,66939.0,0.474698]
["bitfinex-derivatives","BTCF0:USTF0",1729002317556,0.011,66941.0,66939.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1729002317858,0.011,66941.0,66940.0,0.82257442]
["bitfinex-derivatives","BTCF0:USTF0",1729002318163,0.001,66941.0,66940.0,0.37441442]
["bitfinex-derivatives","BTCF0:USTF0",1729002318359,0.001,66941.0,66940.0,0.29971742]
["bitfinex-derivatives","BTCF0:USTF0",1729002318659,0.001,66941.0,66940.0,0.07664041]
["bitfinex-derivatives","BTCF0:USTF0",1729002318660,0.075696,66941.0,66940.0,0.07664041]
["bitfinex-derivatives","BTCF0:USTF0",1729002318861,0.001,66941.0,66939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729002319163,0.07468,66955.0,66940.0,0.75010163]
["bitfinex-derivatives","BTCF0:USTF0",1729002319476,0.074681,66954.0,66950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002319767,0.074677,66958.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729002319965,0.074677,66958.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002319966,0.3608,66960.0,66956.0,0.474679]
["bitfinex-derivatives","BTCF0:USTF0",1729002320162,0.074665,66969.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729002320364,0.3608,66977.0,66962.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002320758,0.3608,66977.0,66963.0,0.435471]
["bitfinex-derivatives","BTCF0:USTF0",1729002321155,0.074659,66975.0,66968.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002321359,0.074662,66972.0,66968.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002321560,0.074658,66975.0,66968.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002321755,0.163,66984.0,66968.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002321756,0.163,66984.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002321958,0.3608,67002.0,66979.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002322168,0.074629,67001.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002322466,0.074628,67003.0,66994.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002322660,0.3608,67006.0,66994.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002322857,0.3608,67006.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002322858,0.074633,66998.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002323063,0.3608,67006.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002323271,0.074626,67004.0,66995.0,0.62283661]
["bitfinex-derivatives","BTCF0:USTF0",1729002323467,0.074635,66996.0,66995.0,0.22283661]
["bitfinex-derivatives","BTCF0:USTF0",1729002323668,0.3608,67006.0,66995.0,0.62283661]
["bitfinex-derivatives","BTCF0:USTF0",1729002323870,0.3608,67017.0,67001.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002324060,0.3608,67020.0,67008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002324373,0.074611,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002326070,0.3608,67021.0,67008.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1729002326071,0.7608,67021.0,67008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002326272,0.07462,67009.0,67008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002326873,0.07462,67009.0,66995.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1729002326874,0.074635,66996.0,66995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002327074,0.4,66996.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002327274,0.074646,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002327978,0.074646,66986.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002328165,0.074658,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002329672,0.074658,66975.0,66974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002330878,0.074653,66980.0,66974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002331078,0.005,66986.0,66974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002331269,0.005,66986.0,66984.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002331469,0.07464,66991.0,66984.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002331767,0.074639,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002331969,0.1533,67010.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002332162,0.1533,67010.0,66985.0,0.22533036]
["bitfinex-derivatives","BTCF0:USTF0",1729002332163,0.074627,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002332566,0.4,67009.0,66990.0,0.22490328]
["bitfinex-derivatives","BTCF0:USTF0",1729002332567,0.074635,66996.0,66990.0,0.22490328]
["bitfinex-derivatives","BTCF0:USTF0",1729002332778,0.074636,66995.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002333080,0.074636,66995.0,66992.0,0.22490328]
["bitfinex-derivatives","BTCF0:USTF0",1729002333373,0.074618,67011.0,66990.0,0.22490328]
["bitfinex-derivatives","BTCF0:USTF0",1729002333374,0.4,67003.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002333567,0.4,67009.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002333770,0.07463,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002333979,0.01130946,67013.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002334292,0.4,67014.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002334293,0.074623,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002335072,0.3608,67019.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002335379,0.4,67016.0,67005.0,0.58319278]
["bitfinex-derivatives","BTCF0:USTF0",1729002335672,0.074623,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002335878,0.074608,67021.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002336076,0.074623,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002336870,0.4,67015.0,66999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002336871,0.074629,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002337467,0.074629,67002.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002337671,0.001,67016.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002337866,0.074624,67006.0,67000.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729002338068,0.074618,67011.0,67004.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002338269,0.401,67016.0,67001.0,0.22444137]
["bitfinex-derivatives","BTCF0:USTF0",1729002338470,0.074628,67002.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002338673,0.074629,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002339476,0.074629,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002339678,0.001,67002.0,67000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729002340069,0.3608,67020.0,67000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729002340070,0.07462,67010.0,67000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729002340274,0.3608,67020.0,67000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729002340275,0.074615,67014.0,67010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002340476,0.074615,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002340477,0.074614,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002341866,0.3608,67020.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002342470,0.074614,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002343375,0.074614,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002343975,0.4,67015.0,67000.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002344176,0.075614,67014.0,67013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729002344979,0.075614,67014.0,67013.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729002345369,1.484094,67014.0,67013.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729002345577,1.484094,67014.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002345578,0.074629,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002345773,0.074639,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002346991,0.3608,67002.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002347172,0.07461,67018.0,66992.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002347173,0.3608,67008.0,66992.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002347480,0.3608,67008.0,66993.0,0.22495093]
["bitfinex-derivatives","BTCF0:USTF0",1729002347481,0.3608,67002.0,66993.0,0.22495093]
["bitfinex-derivatives","BTCF0:USTF0",1729002347683,0.074637,66994.0,66993.0,0.22495093]
["bitfinex-derivatives","BTCF0:USTF0",1729002347885,0.3608,67002.0,66991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002347886,0.088639,66992.0,66991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002350184,0.074639,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002351187,0.075639,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002351879,0.076639,66992.0,66991.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729002352683,0.074643,66988.0,66987.0,0.05757007]
["bitfinex-derivatives","BTCF0:USTF0",1729002352990,0.7608,66988.0,66982.0,0.05757007]
["bitfinex-derivatives","BTCF0:USTF0",1729002353188,0.074665,66969.0,66965.0,0.07178427]
["bitfinex-derivatives","BTCF0:USTF0",1729002353484,0.1609,66991.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002353485,0.3608,66970.0,66961.0,0.07178427]
["bitfinex-derivatives","BTCF0:USTF0",1729002353681,0.3608,66970.0,66955.0,0.07178427]
["bitfinex-derivatives","BTCF0:USTF0",1729002353883,0.3608,66963.0,66952.0,0.07178427]
["bitfinex-derivatives","BTCF0:USTF0",1729002354077,0.3608,66963.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002354078,0.074673,66962.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002354281,0.074673,66962.0,66952.0,0.22378229]
["bitfinex-derivatives","BTCF0:USTF0",1729002354473,0.3608,66963.0,66952.0,0.22378229]
["bitfinex-derivatives","BTCF0:USTF0",1729002354685,0.074682,66953.0,66952.0,0.22378229]
["bitfinex-derivatives","BTCF0:USTF0",1729002354986,0.4,66960.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002355285,0.074691,66945.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002355791,0.074691,66945.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002356176,0.3608,66955.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002356492,0.074688,66949.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002356684,0.3608,66955.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002356985,0.074691,66946.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002357588,0.014,66945.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002357783,0.102691,66945.0,66942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002357985,0.102691,66945.0,66937.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002358293,0.088691,66945.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002358490,0.074691,66945.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002359192,0.028,66946.0,66944.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002359394,0.028,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729002359790,0.014,66946.0,66945.0,0.29923955]
["bitfinex-derivatives","BTCF0:USTF0",1729002360283,0.074678,66957.0,66945.0,0.82454855]
["bitfinex-derivatives","BTCF0:USTF0",1729002360485,0.074659,66975.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002360687,0.074667,66968.0,66963.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002360891,0.074663,66971.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002361091,0.3608,66983.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002361496,0.074655,66978.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729002361699,0.3608,66983.0,66971.0,0.22360212]
["bitfinex-derivatives","BTCF0:USTF0",1729002361890,0.074657,66976.0,66971.0,0.22360212]
["bitfinex-derivatives","BTCF0:USTF0",1729002362788,0.01137421,66990.0,66974.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002362989,0.01137421,66990.0,66971.0,0.58440212]
["bitfinex-derivatives","BTCF0:USTF0",1729002362990,0.074648,66985.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002363308,0.074648,66984.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002363491,0.4,66994.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002363692,0.074652,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002363897,0.074652,66980.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002363898,0.435452,66980.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002364206,0.435452,66980.0,66970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002364207,0.074662,66971.0,66970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002364414,0.474662,66971.0,66970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002364596,0.074674,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002367000,0.3608,66965.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729002367306,0.074674,66961.0,66960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729002367910,0.3608,66965.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729002368210,0.074673,66962.0,66960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729002368412,0.074674,66961.0,66960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729002369006,0.001,66965.0,66960.0,1.81084]
["bitfinex-derivatives","BTCF0:USTF0",1729002369205,0.3608,66986.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002369409,0.074658,66975.0,66972.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002369613,0.074658,66975.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002369806,0.7608,66986.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729002370003,0.074648,66985.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002370303,0.01100049,66991.0,66983.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729002370504,0.074652,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002370710,0.3608,66993.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002370911,0.001,66986.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002371303,0.074652,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002371607,0.474652,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002371813,0.4,66991.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002372111,0.001,66980.0,66979.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1729002372312,0.001,66980.0,66979.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729002372512,0.076652,66980.0,66979.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729002372820,0.076652,66980.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729002373007,0.437452,66980.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729002373612,0.837452,66980.0,66979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729002374208,0.836452,66980.0,66979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002374515,0.836452,66980.0,66959.0,0.04328696]
["bitfinex-derivatives","BTCF0:USTF0",1729002374516,0.074663,66971.0,66959.0,0.04328696]
["bitfinex-derivatives","BTCF0:USTF0",1729002374719,0.074678,66957.0,66956.0,0.04342218]
["bitfinex-derivatives","BTCF0:USTF0",1729002374911,0.074679,66956.0,66955.0,0.40422218]
["bitfinex-derivatives","BTCF0:USTF0",1729002375310,0.074679,66956.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002375311,0.07467,66964.0,66952.0,0.40422218]
["bitfinex-derivatives","BTCF0:USTF0",1729002375505,0.3608,66965.0,66952.0,0.404263]
["bitfinex-derivatives","BTCF0:USTF0",1729002375915,0.074675,66960.0,66959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729002377520,0.3608,66965.0,66955.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1729002377820,0.074678,66957.0,66956.0,0.04351256]
["bitfinex-derivatives","BTCF0:USTF0",1729002378018,0.3608,66958.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729002378210,0.074678,66957.0,66956.0,0.04351167]
["bitfinex-derivatives","BTCF0:USTF0",1729002378416,0.074679,66956.0,66955.0,0.04351167]
["bitfinex-derivatives","BTCF0:USTF0",1729002378615,0.07468,66955.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729002378823,0.07468,66955.0,66947.0,0.07178427]
["bitfinex-derivatives","BTCF0:USTF0",1729002379119,0.001,66957.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729002379309,0.001,66957.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729002379515,0.074677,66959.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729002379516,0.001,66956.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729002379923,0.001,66956.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002380318,0.074685,66951.0,66948.0,0.07178427]
["bitfinex-derivatives","BTCF0:USTF0",1729002380515,0.074688,66948.0,66947.0,0.07178427]
["bitfinex-derivatives","BTCF0:USTF0",1729002380823,0.074705,66933.0,66929.0,0.08702154]
["bitfinex-derivatives","BTCF0:USTF0",1729002381115,0.074705,66933.0,66925.0,0.08702154]
["bitfinex-derivatives","BTCF0:USTF0",1729002381317,0.074714,66925.0,66924.0,0.08702154]
["bitfinex-derivatives","BTCF0:USTF0",1729002381512,0.074714,66925.0,66924.0,0.07624447]
["bitfinex-derivatives","BTCF0:USTF0",1729002381713,0.074714,66925.0,66920.0,0.08717687]
["bitfinex-derivatives","BTCF0:USTF0",1729002381714,0.074718,66921.0,66920.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1729002381914,0.074718,66921.0,66920.0,0.07667905]
["bitfinex-derivatives","BTCF0:USTF0",1729002382115,0.074718,66921.0,66920.0,0.67667905]
["bitfinex-derivatives","BTCF0:USTF0",1729002382315,0.074722,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002382717,0.074722,66918.0,66917.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1729002383112,0.074722,66918.0,66917.0,1.48592672]
["bitfinex-derivatives","BTCF0:USTF0",1729002383422,0.074722,66918.0,66917.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1729002383621,0.074722,66918.0,66917.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1729002383821,0.074722,66918.0,66917.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1729002384014,0.014,66921.0,66917.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1729002384213,0.014,66925.0,66918.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1729002384424,0.7608,66949.0,66937.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002384425,0.3608,66949.0,66937.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002384727,0.00212001,66949.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002385021,0.3608,66957.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002385218,0.3608,66957.0,66949.0,0.04347936]
["bitfinex-derivatives","BTCF0:USTF0",1729002385415,0.074687,66949.0,66948.0,0.04347936]
["bitfinex-derivatives","BTCF0:USTF0",1729002385616,0.3608,66949.0,66946.0,0.0434916]
["bitfinex-derivatives","BTCF0:USTF0",1729002385927,0.3608,66949.0,66930.0,0.08702154]
["bitfinex-derivatives","BTCF0:USTF0",1729002385928,0.074689,66947.0,66943.0,0.04349801]
["bitfinex-derivatives","BTCF0:USTF0",1729002386128,0.4,66944.0,66939.0,0.04349801]
["bitfinex-derivatives","BTCF0:USTF0",1729002386324,0.4,66944.0,66937.0,0.04349801]
["bitfinex-derivatives","BTCF0:USTF0",1729002386325,0.074699,66938.0,66937.0,0.04349801]
["bitfinex-derivatives","BTCF0:USTF0",1729002386633,0.4,66938.0,66927.0,0.04349801]
["bitfinex-derivatives","BTCF0:USTF0",1729002386923,0.074711,66928.0,66927.0,0.04353782]
["bitfinex-derivatives","BTCF0:USTF0",1729002387130,0.074716,66923.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002387620,0.3608,66939.0,66922.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002387820,0.074711,66928.0,66927.0,0.04352835]
["bitfinex-derivatives","BTCF0:USTF0",1729002388132,0.074713,66926.0,66919.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1729002388526,0.074713,66926.0,66923.0,0.22443322]
["bitfinex-derivatives","BTCF0:USTF0",1729002388826,0.3608,66931.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002389125,0.3608,66931.0,66924.0,0.04351318]
["bitfinex-derivatives","BTCF0:USTF0",1729002389333,0.3608,66931.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002389334,0.074716,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002390828,0.002,66926.0,66922.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729002391041,0.074714,66925.0,66919.0,0.04350401]
["bitfinex-derivatives","BTCF0:USTF0",1729002391332,0.074714,66925.0,66920.0,0.22483202]
["bitfinex-derivatives","BTCF0:USTF0",1729002391628,0.074714,66925.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002391629,0.088716,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002392130,0.074719,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002392432,0.074722,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002392625,0.474722,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002392826,0.474722,66918.0,66898.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729002392827,0.074732,66909.0,66908.0,0.04348098]
["bitfinex-derivatives","BTCF0:USTF0",1729002393030,0.835522,66918.0,66906.0,0.04348098]
["bitfinex-derivatives","BTCF0:USTF0",1729002393031,0.074733,66908.0,66906.0,0.04348098]
["bitfinex-derivatives","BTCF0:USTF0",1729002393224,0.074733,66908.0,66900.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1729002393225,0.074733,66908.0,66905.0,0.26816957]
["bitfinex-derivatives","BTCF0:USTF0",1729002393430,0.4,66912.0,66905.0,0.04348098]
["bitfinex-derivatives","BTCF0:USTF0",1729002393627,0.4,66912.0,66904.0,0.40428098]
["bitfinex-derivatives","BTCF0:USTF0",1729002393827,0.4,66912.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002393828,0.074736,66905.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002394131,0.435522,66918.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002394132,0.4,66917.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002394334,0.074729,66912.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729002394527,0.074729,66912.0,66905.0,0.04348098]
["bitfinex-derivatives","BTCF0:USTF0",1729002394928,0.014,66920.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002395128,0.074719,66921.0,66914.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729002395734,0.074719,66921.0,66915.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729002396033,0.074719,66921.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002396236,0.7608,66934.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729002396535,0.7608,66934.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002396536,0.002,66921.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002396724,0.002,66921.0,66916.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729002396926,0.074708,66930.0,66923.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729002397128,0.3608,66949.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002397327,0.074694,66943.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002397527,0.3608,66949.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002397934,0.4,66946.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002398135,0.074699,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002398636,0.001,66943.0,66937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729002398837,0.3608,66970.0,66942.0,0.76508098]
["bitfinex-derivatives","BTCF0:USTF0",1729002399033,0.3608,66976.0,66962.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002399034,0.3608,66968.0,66962.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002399225,0.074667,66968.0,66962.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002399426,0.3608,66969.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002399623,0.074676,66959.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002400030,0.074677,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002401739,0.081677,66958.0,66957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002402437,0.075677,66958.0,66957.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002402939,0.076677,66958.0,66957.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729002404641,0.075677,66958.0,66957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002404834,1.124717,66958.0,66950.0,0.04351004]
["bitfinex-derivatives","BTCF0:USTF0",1729002405034,0.4,66953.0,66946.0,0.04351511]
["bitfinex-derivatives","BTCF0:USTF0",1729002405240,0.474689,66947.0,66946.0,0.04351511]
["bitfinex-derivatives","BTCF0:USTF0",1729002405435,0.4,66947.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002405742,0.074687,66949.0,66944.0,0.04353065]
["bitfinex-derivatives","BTCF0:USTF0",1729002405743,0.074691,66945.0,66944.0,0.04353065]
["bitfinex-derivatives","BTCF0:USTF0",1729002406536,0.074691,66945.0,66930.0,0.48702154]
["bitfinex-derivatives","BTCF0:USTF0",1729002406537,0.074694,66943.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729002406733,0.074698,66939.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002406936,0.074697,66940.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002407131,0.074698,66939.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002407339,0.3608,66952.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002407544,0.3608,66952.0,66943.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002407839,0.074695,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002408042,0.3608,66952.0,66944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002408244,0.074682,66954.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002408445,0.07468,66956.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002409049,0.695469,66965.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002409346,0.074684,66952.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002409547,0.3608,66965.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002409739,0.3608,66965.0,66955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002409937,0.3608,66965.0,66948.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729002409938,0.074682,66954.0,66948.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729002410244,0.074687,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002411039,0.074694,66943.0,66942.0,0.43340137]
["bitfinex-derivatives","BTCF0:USTF0",1729002411244,0.074694,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002412142,0.3608,66943.0,66935.0,0.07260137]
["bitfinex-derivatives","BTCF0:USTF0",1729002412343,0.436494,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002412949,0.074696,66941.0,66940.0,0.04358075]
["bitfinex-derivatives","BTCF0:USTF0",1729002413142,0.074696,66941.0,66940.0,0.0435792]
["bitfinex-derivatives","BTCF0:USTF0",1729002413452,0.3618,66943.0,66938.0,0.0435792]
["bitfinex-derivatives","BTCF0:USTF0",1729002413652,0.3618,66943.0,66935.0,0.05810557]
["bitfinex-derivatives","BTCF0:USTF0",1729002413653,0.074699,66938.0,66937.0,0.0435792]
["bitfinex-derivatives","BTCF0:USTF0",1729002413844,0.074699,66938.0,66934.0,0.05810557]
["bitfinex-derivatives","BTCF0:USTF0",1729002414151,0.074703,66935.0,66934.0,0.04359034]
["bitfinex-derivatives","BTCF0:USTF0",1729002414338,0.074707,66931.0,66930.0,0.41891311]
["bitfinex-derivatives","BTCF0:USTF0",1729002414540,0.474707,66931.0,66930.0,0.41891311]
["bitfinex-derivatives","BTCF0:USTF0",1729002414739,0.7608,66931.0,66929.0,0.05811311]
["bitfinex-derivatives","BTCF0:USTF0",1729002414936,0.7608,66931.0,66927.0,0.05811311]
["bitfinex-derivatives","BTCF0:USTF0",1729002414937,0.3608,66931.0,66927.0,0.05811311]
["bitfinex-derivatives","BTCF0:USTF0",1729002415146,0.07471,66928.0,66927.0,0.05811311]
["bitfinex-derivatives","BTCF0:USTF0",1729002415349,0.074711,66927.0,66926.0,0.05811311]
["bitfinex-derivatives","BTCF0:USTF0",1729002415546,0.074711,66927.0,66924.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729002415743,0.001,66935.0,66922.0,0.29544398]
["bitfinex-derivatives","BTCF0:USTF0",1729002415943,0.074706,66932.0,66931.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729002416142,0.074722,66918.0,66917.0,0.43340137]
["bitfinex-derivatives","BTCF0:USTF0",1729002416341,0.074722,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002416740,0.074729,66911.0,66910.0,0.07260137]
["bitfinex-derivatives","BTCF0:USTF0",1729002417043,0.07473,66910.0,66909.0,0.4334939]
["bitfinex-derivatives","BTCF0:USTF0",1729002417243,0.07473,66910.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002417449,0.07473,66910.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002417450,0.4,66914.0,66903.0,0.0726939]
["bitfinex-derivatives","BTCF0:USTF0",1729002417749,0.3608,66923.0,66910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002417955,0.074725,66915.0,66910.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1729002418151,0.074723,66917.0,66910.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1729002418349,0.074723,66917.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729002418549,0.074723,66918.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729002418855,0.07471,66929.0,66916.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729002419049,0.074708,66931.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729002419250,0.4,66932.0,66922.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1729002419554,0.074717,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002419750,0.7608,66937.0,66922.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729002420046,0.363,66937.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002420252,0.3608,66937.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002420643,0.37378561,66948.0,66936.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002420849,0.00216,66953.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002421165,0.07469,66946.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002421455,0.074694,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002421757,0.4,66954.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002421946,0.074692,66945.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002422149,0.474694,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002422352,0.074694,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002423250,0.074694,66943.0,66942.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729002423649,0.474694,66943.0,66942.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729002424155,1.436494,66943.0,66942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729002424352,1.884654,66943.0,66942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729002424551,0.074702,66936.0,66925.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002424751,0.074714,66925.0,66923.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002425060,0.074714,66925.0,66922.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729002425061,0.074714,66925.0,66922.0,0.14732204]
["bitfinex-derivatives","BTCF0:USTF0",1729002425355,0.07471,66929.0,66922.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002425557,0.07471,66929.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729002425946,0.07471,66929.0,66924.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002426146,0.3608,66930.0,66924.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002426356,0.074712,66927.0,66924.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002426864,0.074714,66925.0,66924.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002427047,0.4,66926.0,66922.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002427248,0.074723,66917.0,66916.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002427450,0.074724,66916.0,66915.0,0.08713027]
["bitfinex-derivatives","BTCF0:USTF0",1729002427859,0.3608,66923.0,66915.0,0.08713027]
["bitfinex-derivatives","BTCF0:USTF0",1729002428070,0.074722,66918.0,66915.0,0.08713027]
["bitfinex-derivatives","BTCF0:USTF0",1729002428352,0.3608,66923.0,66915.0,0.15973531]
["bitfinex-derivatives","BTCF0:USTF0",1729002428544,0.3608,66923.0,66915.0,0.08713027]
["bitfinex-derivatives","BTCF0:USTF0",1729002428545,0.074723,66917.0,66915.0,0.08713027]
["bitfinex-derivatives","BTCF0:USTF0",1729002428745,0.014,66916.0,66915.0,0.08713027]
["bitfinex-derivatives","BTCF0:USTF0",1729002428951,0.014,66916.0,66915.0,0.23446031]
["bitfinex-derivatives","BTCF0:USTF0",1729002429152,0.014,66916.0,66915.0,0.23513923]
["bitfinex-derivatives","BTCF0:USTF0",1729002429352,0.014,66916.0,66915.0,0.07260504]
["bitfinex-derivatives","BTCF0:USTF0",1729002429552,0.014,66916.0,66915.0,0.14796937]
["bitfinex-derivatives","BTCF0:USTF0",1729002429952,0.014,66916.0,66915.0,0.07536433]
["bitfinex-derivatives","BTCF0:USTF0",1729002430350,0.028,66916.0,66915.0,0.07536433]
["bitfinex-derivatives","BTCF0:USTF0",1729002430557,0.074709,66930.0,66915.0,1.34850725]
["bitfinex-derivatives","BTCF0:USTF0",1729002430755,0.3608,66944.0,66926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002431063,0.435504,66934.0,66927.0,0.22482292]
["bitfinex-derivatives","BTCF0:USTF0",1729002431361,0.435504,66934.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729002431662,0.074699,66939.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729002431965,0.074694,66943.0,66936.0,0.54736218]
["bitfinex-derivatives","BTCF0:USTF0",1729002432158,0.074694,66943.0,66939.0,0.07266118]
["bitfinex-derivatives","BTCF0:USTF0",1729002432358,0.01107986,66950.0,66939.0,0.07266118]
["bitfinex-derivatives","BTCF0:USTF0",1729002432359,0.074697,66940.0,66939.0,0.07266118]
["bitfinex-derivatives","BTCF0:USTF0",1729002432560,0.074697,66940.0,66938.0,0.07265154]
["bitfinex-derivatives","BTCF0:USTF0",1729002432865,0.01107986,66950.0,66938.0,0.07265154]
["bitfinex-derivatives","BTCF0:USTF0",1729002433056,0.074692,66945.0,66940.0,0.07265154]
["bitfinex-derivatives","BTCF0:USTF0",1729002433254,0.3608,66951.0,66944.0,0.07265154]
["bitfinex-derivatives","BTCF0:USTF0",1729002433459,0.07469,66947.0,66944.0,0.07265154]
["bitfinex-derivatives","BTCF0:USTF0",1729002433851,0.3608,66961.0,66945.0,0.33265154]
["bitfinex-derivatives","BTCF0:USTF0",1729002434056,0.26,66963.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002434261,0.074684,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002434454,0.074684,66952.0,66951.0,0.43343759]
["bitfinex-derivatives","BTCF0:USTF0",1729002434655,0.074684,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002435054,0.074684,66952.0,66944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002435055,0.074689,66947.0,66944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002435261,0.3608,66960.0,66944.0,0.36112605]
["bitfinex-derivatives","BTCF0:USTF0",1729002435466,0.3608,66960.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002435467,0.3608,66966.0,66954.0,0.07264454]
["bitfinex-derivatives","BTCF0:USTF0",1729002435665,0.3608,66966.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002435666,0.074678,66958.0,66956.0,0.07264454]
["bitfinex-derivatives","BTCF0:USTF0",1729002435851,0.074672,66963.0,66956.0,0.07264454]
["bitfinex-derivatives","BTCF0:USTF0",1729002436049,0.3608,66966.0,66958.0,0.07264454]
["bitfinex-derivatives","BTCF0:USTF0",1729002436251,0.01101869,66969.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002436563,0.3608,66972.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002436763,0.3608,66972.0,66968.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729002437265,0.074649,66983.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002437451,0.3608,66991.0,66982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002437761,0.1471,67003.0,66982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002437762,0.074632,66999.0,66994.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729002437959,0.3608,67003.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729002437960,0.074627,67003.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729002438361,0.074621,67008.0,67000.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729002438558,0.3608,67025.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002438763,0.074621,67009.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002439060,0.074621,67009.0,66998.0,0.22245101]
["bitfinex-derivatives","BTCF0:USTF0",1729002439061,0.07463,67000.0,66991.0,0.21944454]
["bitfinex-derivatives","BTCF0:USTF0",1729002439367,0.074633,66998.0,66991.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729002439559,0.074634,66997.0,66991.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729002439755,0.074635,66996.0,66991.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729002439954,0.07463,67001.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729002440154,0.07463,67001.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002440355,0.07463,67001.0,66997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729002440555,0.001,67003.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729002440757,0.001,67003.0,67002.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002440954,0.074618,67011.0,67002.0,1.05860509]
["bitfinex-derivatives","BTCF0:USTF0",1729002441256,0.4,67019.0,67002.0,0.22317809]
["bitfinex-derivatives","BTCF0:USTF0",1729002441457,0.074621,67009.0,67002.0,0.22317809]
["bitfinex-derivatives","BTCF0:USTF0",1729002441664,0.074626,67004.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002441965,0.074607,67021.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002441966,0.4,67021.0,67002.0,1.07197535]
["bitfinex-derivatives","BTCF0:USTF0",1729002442157,0.3608,67018.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002442358,0.001,67011.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002442870,0.001,67011.0,67003.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729002443076,0.001,67011.0,67008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002443270,0.002,67011.0,67008.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002443568,0.002,67011.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002443764,0.001,67011.0,67009.0,0.22313369]
["bitfinex-derivatives","BTCF0:USTF0",1729002443960,0.002,67011.0,67008.0,0.23613369]
["bitfinex-derivatives","BTCF0:USTF0",1729002444268,0.002,67011.0,67010.0,0.22313369]
["bitfinex-derivatives","BTCF0:USTF0",1729002444471,0.002,67011.0,67009.0,0.22313369]
["bitfinex-derivatives","BTCF0:USTF0",1729002444866,0.001,67011.0,67010.0,0.29882784]
["bitfinex-derivatives","BTCF0:USTF0",1729002445168,0.001,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729002445369,0.001,67011.0,67010.0,0.89882784]
["bitfinex-derivatives","BTCF0:USTF0",1729002445565,0.001,67011.0,67010.0,1.34650784]
["bitfinex-derivatives","BTCF0:USTF0",1729002445775,0.001,67018.0,67010.0,1.51352713]
["bitfinex-derivatives","BTCF0:USTF0",1729002445971,0.3608,67024.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002446267,0.074607,67021.0,67015.0,0.22412327]
["bitfinex-derivatives","BTCF0:USTF0",1729002446576,0.07459,67036.0,67015.0,0.22412327]
["bitfinex-derivatives","BTCF0:USTF0",1729002446577,0.3608,67043.0,67020.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002446766,0.074591,67036.0,67033.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002446963,0.074586,67040.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002447268,0.4,67058.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002447269,0.01098509,67059.0,67042.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002447468,0.074573,67052.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002447673,0.074576,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002447970,0.074584,67042.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002448162,0.3608,67047.0,67034.0,0.3821127]
["bitfinex-derivatives","BTCF0:USTF0",1729002448362,0.074569,67056.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002448557,0.37207949,67061.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002448764,0.3608,67061.0,67047.0,0.22464297]
["bitfinex-derivatives","BTCF0:USTF0",1729002448964,0.3608,67054.0,67047.0,0.62464297]
["bitfinex-derivatives","BTCF0:USTF0",1729002449161,0.074559,67065.0,67058.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729002449364,0.074559,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002449365,0.074558,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002450768,0.074558,67065.0,67064.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729002451077,0.474558,67065.0,67064.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729002451274,0.074558,67065.0,67064.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729002451478,0.074558,67065.0,67064.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002451479,0.474558,67065.0,67064.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002451866,0.474558,67065.0,67064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002452069,0.474558,67065.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002452070,0.074571,67053.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002452270,0.074568,67057.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002452469,0.219751,67072.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002452470,0.5452,67072.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002452768,0.5452,67072.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002452769,0.074558,67066.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002452979,0.1452,67072.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002453279,0.074551,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002453479,0.01083514,67078.0,67071.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729002453782,0.074551,67071.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002453971,0.074556,67067.0,67062.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1729002454174,0.4,67077.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002454366,0.3608,67074.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002454566,0.07456,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002455170,0.07456,67063.0,67062.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002455975,1.12192,67063.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002456167,0.474567,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002456369,0.474567,67057.0,67034.0,0.01112775]
["bitfinex-derivatives","BTCF0:USTF0",1729002456370,0.07458,67045.0,67035.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729002456565,0.43538,67045.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002456771,0.3608,67045.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002456972,0.3608,67057.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002456973,0.3608,67051.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002457169,0.4,67049.0,67035.0,0.22377092]
["bitfinex-derivatives","BTCF0:USTF0",1729002457378,0.3608,67051.0,67035.0,0.22377092]
["bitfinex-derivatives","BTCF0:USTF0",1729002457582,0.074568,67056.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002457971,0.074568,67056.0,67053.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729002458171,0.3608,67060.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729002458581,0.3608,67060.0,67048.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002458582,0.074568,67056.0,67050.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729002458780,0.074569,67055.0,67050.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729002458974,0.001,67063.0,67050.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729002458975,0.001,67063.0,67062.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729002459175,0.074551,67072.0,67067.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729002459384,0.3608,67076.0,67062.0,0.62487885]
["bitfinex-derivatives","BTCF0:USTF0",1729002459578,0.3608,67067.0,67062.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1729002459774,0.3608,67067.0,67062.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729002459975,0.3608,67067.0,67063.0,0.22301002]
["bitfinex-derivatives","BTCF0:USTF0",1729002460189,0.074552,67070.0,67065.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729002460486,0.074554,67069.0,67065.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729002460785,0.3608,67067.0,67061.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729002460991,0.436356,67067.0,67061.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729002461287,0.07456,67063.0,67062.0,0.22282084]
["bitfinex-derivatives","BTCF0:USTF0",1729002461475,0.074558,67066.0,67062.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729002461671,0.074558,67066.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002461672,0.074561,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002462277,0.074561,67062.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002462485,0.3618,67067.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002462486,0.074569,67055.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729002462786,0.074569,67055.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002462787,0.3608,67059.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002463088,0.3608,67059.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729002463275,0.074566,67058.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729002463476,0.3608,67061.0,67048.0,0.835376]
["bitfinex-derivatives","BTCF0:USTF0",1729002463680,0.3608,67061.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002463884,0.074576,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002464783,0.074574,67051.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002464973,0.3748,67061.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002465175,0.074575,67050.0,67048.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002465373,0.3608,67059.0,67048.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002465598,0.3608,67059.0,67052.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002465786,0.014,67061.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002466083,0.074569,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002466484,0.074566,67058.0,67054.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729002466680,0.074551,67072.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002466887,0.074569,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002467077,0.3608,67059.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002467078,0.001,67061.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002467280,0.3608,67076.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002467580,0.074552,67071.0,67066.0,0.474556]
["bitfinex-derivatives","BTCF0:USTF0",1729002467785,0.074552,67071.0,67067.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729002468174,0.3608,67076.0,67066.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002468379,0.3608,67084.0,67074.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002468578,0.074545,67077.0,67074.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002469401,0.07454,67081.0,67077.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729002469591,0.3608,67091.0,67074.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002469785,0.074549,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002470086,0.3608,67091.0,67076.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729002470087,0.001,67077.0,67076.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729002470287,0.001,67077.0,67076.0,0.474546]
["bitfinex-derivatives","BTCF0:USTF0",1729002470487,0.001,67077.0,67076.0,1.521786]
["bitfinex-derivatives","BTCF0:USTF0",1729002470687,0.3608,67091.0,67076.0,1.66948819]
["bitfinex-derivatives","BTCF0:USTF0",1729002470887,0.3608,67094.0,67089.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002471085,0.07453,67090.0,67089.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002471686,0.3608,67092.0,67084.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002471890,0.074539,67083.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002472481,0.07452,67099.0,67082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002472691,0.074526,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002473191,0.07453,67090.0,67085.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729002473386,0.074535,67086.0,67084.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002473786,0.074535,67086.0,67085.0,0.22488517]
["bitfinex-derivatives","BTCF0:USTF0",1729002474490,0.074539,67082.0,67081.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729002474687,0.074539,67082.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002474887,0.074528,67092.0,67086.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729002475085,0.211116,67103.0,67088.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002475284,0.074522,67097.0,67088.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002475485,0.074529,67092.0,67088.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002475886,0.074529,67092.0,67091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002476391,0.074529,67092.0,67082.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1729002476392,0.074532,67088.0,67087.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002476690,0.002,67097.0,67082.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1729002476691,0.076523,67097.0,67085.0,0.22303576]
["bitfinex-derivatives","BTCF0:USTF0",1729002476988,0.074523,67097.0,67083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002477294,0.435328,67092.0,67091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002477893,0.074528,67092.0,67091.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729002478595,0.074528,67092.0,67091.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729002478993,0.074528,67092.0,67091.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729002479386,0.074522,67097.0,67093.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729002479593,0.074519,67101.0,67097.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729002479800,0.3608,67109.0,67095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002480099,0.3608,67103.0,67095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002480300,0.3608,67103.0,67093.0,0.37212723]
["bitfinex-derivatives","BTCF0:USTF0",1729002480500,0.074523,67096.0,67095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002481000,0.001,67097.0,67095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002481191,0.074502,67115.0,67109.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729002481387,0.074502,67116.0,67114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002481591,0.074501,67116.0,67114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002481790,0.074502,67115.0,67114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002481993,0.3608,67120.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002481994,0.074506,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002482603,0.074506,67112.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002482604,0.074513,67105.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002482904,0.074523,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002483694,0.074523,67096.0,67095.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729002484206,0.075523,67096.0,67095.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729002484998,0.3608,67120.0,67095.0,2.15010577]
["bitfinex-derivatives","BTCF0:USTF0",1729002485298,0.074497,67120.0,67119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002486201,0.074493,67124.0,67121.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729002486500,0.074493,67124.0,67123.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729002486708,0.074493,67124.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002486709,0.074501,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002486895,0.074501,67116.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002486896,0.074509,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002487501,0.334501,67116.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002487502,0.074502,67115.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002487801,0.074509,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002490096,0.474509,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002490296,0.475509,67109.0,67108.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729002490600,0.075509,67109.0,67108.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729002491007,0.075509,67109.0,67108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729002491195,0.075509,67109.0,67108.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729002491395,0.075509,67109.0,67108.0,0.45131]
["bitfinex-derivatives","BTCF0:USTF0",1729002491796,0.075509,67109.0,67108.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729002492004,0.075509,67109.0,67108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729002492205,0.474509,67109.0,67108.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002492404,0.475509,67109.0,67108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729002492706,1.075509,67109.0,67108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729002492907,1.074509,67109.0,67108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002493203,1.075509,67109.0,67108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729002493409,0.675509,67109.0,67108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729002493611,1.075509,67109.0,67108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729002494006,0.675509,67109.0,67108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729002494509,1.075509,67109.0,67108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729002494711,1.075509,67109.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002494905,0.07452,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002495811,1.12164,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002496012,1.12164,67099.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002496214,0.074533,67087.0,67086.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729002496403,0.074533,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002496603,0.07453,67090.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002496805,0.001,67099.0,67089.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002497018,0.07552,67099.0,67098.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1729002497205,0.002,67099.0,67098.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1729002497699,0.07552,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002498208,0.001,67099.0,67098.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1729002498909,0.01105132,67110.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002498910,0.074517,67102.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002499209,0.074519,67101.0,67098.0,0.435321]
["bitfinex-derivatives","BTCF0:USTF0",1729002499409,0.07552,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002499804,0.001,67099.0,67098.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002500010,0.001,67099.0,67098.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1729002500208,0.001,67102.0,67098.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729002500410,0.3608,67127.0,67101.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002500611,0.3608,67127.0,67098.0,1.42095725]
["bitfinex-derivatives","BTCF0:USTF0",1729002500612,0.3608,67127.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002500800,0.00212001,67139.0,67123.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002501007,0.6273,67142.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002501008,0.01123435,67140.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002501208,0.3608,67142.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002501524,0.074488,67128.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002501928,0.074488,67128.0,67127.0,0.58505876]
["bitfinex-derivatives","BTCF0:USTF0",1729002502329,0.074485,67131.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002503035,0.074486,67130.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002503237,0.37176646,67142.0,67128.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729002503440,0.074481,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002503947,0.007,67140.0,67136.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729002504244,0.007,67140.0,67133.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002504245,0.074467,67147.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729002504442,0.3608,67166.0,67139.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002504443,0.01096091,67158.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002504633,0.08541591,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002505031,0.074455,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002505246,0.074455,67158.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002505247,0.074472,67142.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002505642,0.074472,67142.0,67141.0,0.58329633]
["bitfinex-derivatives","BTCF0:USTF0",1729002505955,0.074472,67142.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002506980,0.075472,67142.0,67141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729002507140,0.475472,67142.0,67141.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729002507340,0.476472,67142.0,67141.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729002507738,0.476472,67142.0,67141.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729002507942,0.076472,67142.0,67141.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729002508647,0.002,67142.0,67141.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1729002508953,0.002,67142.0,67141.0,2.04524932]
["bitfinex-derivatives","BTCF0:USTF0",1729002509141,0.3608,67159.0,67141.0,2.11972232]
["bitfinex-derivatives","BTCF0:USTF0",1729002509340,0.3608,67162.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002509545,0.07446,67153.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002509746,0.074455,67158.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002509954,0.074449,67163.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002510143,0.074449,67163.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002510655,0.3608,67169.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002510850,0.074457,67156.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002511052,0.3608,67169.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002511344,0.01135247,67175.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002511345,0.07445,67162.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002511688,0.07445,67162.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002511845,0.074457,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002513053,0.074457,67156.0,67155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729002513246,0.074457,67156.0,67155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729002513953,0.3608,67166.0,67155.0,0.58719064]
["bitfinex-derivatives","BTCF0:USTF0",1729002514158,0.3608,67166.0,67155.0,0.58919064]
["bitfinex-derivatives","BTCF0:USTF0",1729002514454,0.074463,67157.0,67155.0,0.22839064]
["bitfinex-derivatives","BTCF0:USTF0",1729002514958,0.074463,67157.0,67155.0,0.22539064]
["bitfinex-derivatives","BTCF0:USTF0",1729002515154,0.7608,67174.0,67155.0,0.63339064]
["bitfinex-derivatives","BTCF0:USTF0",1729002515454,0.074459,67162.0,67156.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729002515861,0.7608,67174.0,67157.0,0.22287335]
["bitfinex-derivatives","BTCF0:USTF0",1729002516048,0.074459,67161.0,67157.0,0.22287335]
["bitfinex-derivatives","BTCF0:USTF0",1729002516245,0.07446,67160.0,67157.0,0.22287335]
["bitfinex-derivatives","BTCF0:USTF0",1729002516456,0.074461,67159.0,67157.0,0.22287335]
["bitfinex-derivatives","BTCF0:USTF0",1729002516649,0.3608,67168.0,67157.0,0.22287335]
["bitfinex-derivatives","BTCF0:USTF0",1729002516650,0.074462,67158.0,67157.0,0.22287335]
["bitfinex-derivatives","BTCF0:USTF0",1729002516841,0.074462,67158.0,67156.0,0.22315612]
["bitfinex-derivatives","BTCF0:USTF0",1729002517046,0.074462,67158.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002517644,0.3608,67165.0,67157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729002517848,0.074459,67161.0,67157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729002518457,0.074459,67161.0,67157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002518652,0.4,67174.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729002518843,0.3608,67169.0,67157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729002519050,0.074461,67159.0,67157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729002519251,0.3608,67167.0,67157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729002519466,0.074457,67163.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002519851,0.074459,67162.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002520145,0.07446,67161.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002520539,0.07446,67160.0,67157.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1729002520748,0.074462,67159.0,67157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729002520954,0.074462,67158.0,67157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729002521541,0.4,67158.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002521745,0.4,67155.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002521933,0.074457,67163.0,67156.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729002522228,0.01105629,67166.0,67157.0,0.2227129]
["bitfinex-derivatives","BTCF0:USTF0",1729002522437,0.3608,67168.0,67159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729002522726,0.074458,67162.0,67159.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729002522929,0.074459,67161.0,67160.0,0.22265746]
["bitfinex-derivatives","BTCF0:USTF0",1729002524336,0.074459,67161.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002524337,0.074471,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002524522,0.074471,67150.0,67149.0,0.63170334]
["bitfinex-derivatives","BTCF0:USTF0",1729002524722,0.26,67163.0,67149.0,0.85622543]
["bitfinex-derivatives","BTCF0:USTF0",1729002524927,0.074462,67159.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002525134,0.074462,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002525531,0.074462,67158.0,67157.0,0.58322281]
["bitfinex-derivatives","BTCF0:USTF0",1729002526629,0.075462,67158.0,67157.0,0.58922281]
["bitfinex-derivatives","BTCF0:USTF0",1729002527235,0.001,67158.0,67157.0,0.58922281]
["bitfinex-derivatives","BTCF0:USTF0",1729002528030,0.001,67158.0,67157.0,0.59522281]
["bitfinex-derivatives","BTCF0:USTF0",1729002528530,0.075462,67158.0,67157.0,0.59522281]
["bitfinex-derivatives","BTCF0:USTF0",1729002528843,0.075462,67158.0,67157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729002529835,1.122182,67158.0,67157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729002530022,0.074471,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002530230,0.07448,67142.0,67141.0,0.37192928]
["bitfinex-derivatives","BTCF0:USTF0",1729002530630,0.074478,67144.0,67142.0,0.22248504]
["bitfinex-derivatives","BTCF0:USTF0",1729002530834,0.01194084,67158.0,67146.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729002530835,0.074471,67150.0,67146.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729002531032,0.074472,67149.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729002531540,0.074472,67149.0,67144.0,0.2228384]
["bitfinex-derivatives","BTCF0:USTF0",1729002531541,0.074476,67145.0,67144.0,0.2228384]
["bitfinex-derivatives","BTCF0:USTF0",1729002531837,0.074503,67121.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002532334,0.074503,67121.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729002532335,0.074512,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002532539,0.26,67115.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002532743,0.3608,67107.0,67086.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729002533036,0.3608,67107.0,67068.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1729002533037,0.6208,67090.0,67068.0,0.00732417]
["bitfinex-derivatives","BTCF0:USTF0",1729002533228,0.6208,67090.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002533229,0.26,67069.0,67064.0,0.0111684]
["bitfinex-derivatives","BTCF0:USTF0",1729002533537,0.26,67069.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729002533538,0.074563,67067.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729002533740,0.437519,67071.0,67055.0,0.01094113]
["bitfinex-derivatives","BTCF0:USTF0",1729002533932,0.6208,67072.0,67060.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729002534236,0.6208,67072.0,67055.0,0.01094113]
["bitfinex-derivatives","BTCF0:USTF0",1729002534237,0.3608,67066.0,67055.0,0.01094113]
["bitfinex-derivatives","BTCF0:USTF0",1729002534432,0.3608,67066.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002534938,0.3608,67057.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002535126,0.4,67053.0,67050.0,0.22279757]
["bitfinex-derivatives","BTCF0:USTF0",1729002535334,0.47457,67061.0,67050.0,0.29737957]
["bitfinex-derivatives","BTCF0:USTF0",1729002535834,0.4,67056.0,67050.0,0.22279757]
["bitfinex-derivatives","BTCF0:USTF0",1729002536043,0.074572,67059.0,67050.0,0.22279757]
["bitfinex-derivatives","BTCF0:USTF0",1729002536336,0.4,67061.0,67050.0,0.29737857]
["bitfinex-derivatives","BTCF0:USTF0",1729002536639,0.4,67051.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002536837,0.3608,67056.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002537143,0.014,67057.0,67049.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729002537526,0.014,67057.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002537840,0.014,67057.0,67050.0,0.22258617]
["bitfinex-derivatives","BTCF0:USTF0",1729002538031,0.001,67051.0,67050.0,0.22258617]
["bitfinex-derivatives","BTCF0:USTF0",1729002538340,0.001,67051.0,67050.0,0.22358617]
["bitfinex-derivatives","BTCF0:USTF0",1729002538531,0.001,67051.0,67050.0,0.29816817]
["bitfinex-derivatives","BTCF0:USTF0",1729002538846,0.3608,67059.0,67050.0,1.27002617]
["bitfinex-derivatives","BTCF0:USTF0",1729002539137,0.014,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729002539532,0.3608,67065.0,67056.0,0.22504089]
["bitfinex-derivatives","BTCF0:USTF0",1729002539835,0.3608,67065.0,67050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729002539836,0.3608,67065.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002540341,0.3608,67065.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729002540532,0.3608,67072.0,67056.0,0.22488585]
["bitfinex-derivatives","BTCF0:USTF0",1729002540533,0.435358,67072.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002540732,0.074544,67084.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729002540929,0.074547,67082.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729002541228,0.01103127,67084.0,67073.0,0.22260109]
["bitfinex-derivatives","BTCF0:USTF0",1729002541229,0.4,67083.0,67073.0,0.22260109]
["bitfinex-derivatives","BTCF0:USTF0",1729002541431,0.074555,67075.0,67073.0,0.22260109]
["bitfinex-derivatives","BTCF0:USTF0",1729002541640,0.3608,67079.0,67062.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002541939,0.36292001,67087.0,67078.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002542145,0.074538,67090.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002542331,0.3608,67090.0,67089.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002542534,0.435326,67101.0,67089.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002542535,0.3608,67101.0,67089.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002542852,0.3608,67101.0,67099.0,0.474527]
["bitfinex-derivatives","BTCF0:USTF0",1729002543034,0.3608,67111.0,67099.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002543239,0.3608,67119.0,67101.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729002543543,0.3608,67119.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729002544237,0.3608,67119.0,67105.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002544439,0.3608,67119.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729002544748,0.074508,67117.0,67111.0,0.2224072]
["bitfinex-derivatives","BTCF0:USTF0",1729002545045,0.3618,67119.0,67111.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729002545241,0.074513,67112.0,67111.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729002545546,0.074514,67111.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002545847,0.074514,67111.0,67070.0,0.40018806]
["bitfinex-derivatives","BTCF0:USTF0",1729002545848,0.07455,67079.0,67072.0,0.36842241]
["bitfinex-derivatives","BTCF0:USTF0",1729002546038,0.7608,67089.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002546039,0.074554,67076.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002546234,0.074554,67076.0,67070.0,0.00018806]
["bitfinex-derivatives","BTCF0:USTF0",1729002546235,0.074555,67074.0,67073.0,0.22259526]
["bitfinex-derivatives","BTCF0:USTF0",1729002546636,1.121835,67074.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002546839,0.074581,67051.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002547039,0.3608,67054.0,67049.0,0.22222503]
["bitfinex-derivatives","BTCF0:USTF0",1729002547239,0.3608,67054.0,67041.0,0.44540957]
["bitfinex-derivatives","BTCF0:USTF0",1729002547240,0.074585,67047.0,67046.0,0.22222503]
["bitfinex-derivatives","BTCF0:USTF0",1729002547439,0.074585,67047.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002547440,0.7608,67047.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002547634,0.074586,67046.0,67045.0,0.04559427]
["bitfinex-derivatives","BTCF0:USTF0",1729002547839,0.76292001,67047.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002548047,0.074586,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002548752,0.074586,67046.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002548753,0.401,67046.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002548941,0.7608,67039.0,67007.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002549136,0.074588,67045.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729002549137,0.074611,67024.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729002549345,0.074611,67024.0,67002.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002549546,0.074611,67024.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729002549742,0.074611,67024.0,67008.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1729002549743,0.36292001,67026.0,67008.0,0.77212038]
["bitfinex-derivatives","BTCF0:USTF0",1729002549945,0.3608,67026.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729002550343,0.435409,67026.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729002550742,0.3608,67026.0,67024.0,0.22468656]
["bitfinex-derivatives","BTCF0:USTF0",1729002550944,0.3608,67026.0,67024.0,0.29929656]
["bitfinex-derivatives","BTCF0:USTF0",1729002551147,0.3608,67026.0,67024.0,0.22468656]
["bitfinex-derivatives","BTCF0:USTF0",1729002551347,0.3618,67026.0,67024.0,0.22468656]
["bitfinex-derivatives","BTCF0:USTF0",1729002551551,0.3618,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729002551741,0.002,67026.0,67024.0,0.22468656]
["bitfinex-derivatives","BTCF0:USTF0",1729002551942,0.002,67026.0,67025.0,0.22378839]
["bitfinex-derivatives","BTCF0:USTF0",1729002552139,0.001,67026.0,67023.0,0.37497896]
["bitfinex-derivatives","BTCF0:USTF0",1729002552338,0.002,67026.0,67025.0,0.22518402]
["bitfinex-derivatives","BTCF0:USTF0",1729002552752,0.001,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729002552945,0.002,67026.0,67025.0,0.2988141]
["bitfinex-derivatives","BTCF0:USTF0",1729002553951,0.476609,67026.0,67025.0,0.2242041]
["bitfinex-derivatives","BTCF0:USTF0",1729002554151,0.07461,67025.0,67024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002554544,0.002,67026.0,67024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002554754,0.001,67026.0,67023.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1729002555049,0.002,67026.0,67025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002555451,0.3628,67026.0,67025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002556052,0.3618,67026.0,67025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002556248,0.3628,67026.0,67025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002557048,0.07461,67025.0,67024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002557248,0.002,67026.0,67024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002557448,0.07461,67025.0,67024.0,0.23688645]
["bitfinex-derivatives","BTCF0:USTF0",1729002557654,0.07461,67025.0,67024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002557848,0.074611,67024.0,67023.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1729002558151,0.8084,67024.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002558351,0.3608,67011.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002558550,0.3608,67011.0,67004.0,0.22310938]
["bitfinex-derivatives","BTCF0:USTF0",1729002558551,0.074632,67005.0,67004.0,0.22310938]
["bitfinex-derivatives","BTCF0:USTF0",1729002558751,0.074658,66982.0,66981.0,0.01114361]
["bitfinex-derivatives","BTCF0:USTF0",1729002559050,0.074663,66977.0,66967.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729002559357,0.435458,66982.0,66981.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729002559560,0.074659,66981.0,66972.0,0.29847822]
["bitfinex-derivatives","BTCF0:USTF0",1729002559848,0.3608,66982.0,66971.0,0.37169262]
["bitfinex-derivatives","BTCF0:USTF0",1729002560047,0.4,66977.0,66973.0,0.13291644]
["bitfinex-derivatives","BTCF0:USTF0",1729002560252,0.4,66977.0,66972.0,0.22248167]
["bitfinex-derivatives","BTCF0:USTF0",1729002560452,0.3608,66982.0,66974.0,0.22248167]
["bitfinex-derivatives","BTCF0:USTF0",1729002560652,0.074662,66978.0,66974.0,0.22248167]
["bitfinex-derivatives","BTCF0:USTF0",1729002560959,0.074662,66978.0,66972.0,0.22248167]
["bitfinex-derivatives","BTCF0:USTF0",1729002561256,0.3608,66982.0,66975.0,0.22404137]
["bitfinex-derivatives","BTCF0:USTF0",1729002561548,0.3608,66982.0,66970.0,0.00019314]
["bitfinex-derivatives","BTCF0:USTF0",1729002561549,0.7608,66976.0,66970.0,0.00019314]
["bitfinex-derivatives","BTCF0:USTF0",1729002561752,0.07467,66971.0,66970.0,0.00019314]
["bitfinex-derivatives","BTCF0:USTF0",1729002561950,0.7608,66976.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002562258,0.027,66978.0,66975.0,0.22347698]
["bitfinex-derivatives","BTCF0:USTF0",1729002562448,0.027,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729002562648,0.013,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729002562849,0.013,66978.0,66977.0,0.29813998]
["bitfinex-derivatives","BTCF0:USTF0",1729002563752,0.013,66978.0,66977.0,0.74605998]
["bitfinex-derivatives","BTCF0:USTF0",1729002563951,0.013,66978.0,66977.0,0.22347698]
["bitfinex-derivatives","BTCF0:USTF0",1729002564352,0.013,66978.0,66975.0,0.22466556]
["bitfinex-derivatives","BTCF0:USTF0",1729002564554,0.013,66978.0,66974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002564753,0.013,66976.0,66975.0,0.22466556]
["bitfinex-derivatives","BTCF0:USTF0",1729002565749,0.074664,66976.0,66975.0,0.22466556]
["bitfinex-derivatives","BTCF0:USTF0",1729002566060,0.074664,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002566759,0.07468,66962.0,66961.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729002566955,0.83548,66962.0,66961.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729002567159,0.074664,66976.0,66961.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729002567160,0.4,66968.0,66961.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729002567359,0.3608,66970.0,66961.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729002567860,0.43548,66962.0,66961.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729002568083,0.44748,66962.0,66961.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729002568585,0.074691,66953.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002569078,0.3608,66962.0,66951.0,0.22409363]
["bitfinex-derivatives","BTCF0:USTF0",1729002569079,0.4,66960.0,66951.0,0.22409363]
["bitfinex-derivatives","BTCF0:USTF0",1729002569377,0.4,66960.0,66941.0,0.00751634]
["bitfinex-derivatives","BTCF0:USTF0",1729002569378,0.3608,66962.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002569582,0.3608,66962.0,66947.0,0.22288107]
["bitfinex-derivatives","BTCF0:USTF0",1729002569583,0.4,66955.0,66952.0,0.22288107]
["bitfinex-derivatives","BTCF0:USTF0",1729002569779,0.4,66955.0,66945.0,0.22288107]
["bitfinex-derivatives","BTCF0:USTF0",1729002569780,0.7608,66953.0,66944.0,0.58368107]
["bitfinex-derivatives","BTCF0:USTF0",1729002569977,0.474699,66945.0,66944.0,0.58368107]
["bitfinex-derivatives","BTCF0:USTF0",1729002570183,0.074695,66949.0,66946.0,0.22377627]
["bitfinex-derivatives","BTCF0:USTF0",1729002570684,0.074695,66949.0,66944.0,0.58457627]
["bitfinex-derivatives","BTCF0:USTF0",1729002570685,0.4,66950.0,66947.0,0.22377627]
["bitfinex-derivatives","BTCF0:USTF0",1729002570884,0.074696,66948.0,66947.0,0.22377627]
["bitfinex-derivatives","BTCF0:USTF0",1729002571084,0.074696,66948.0,66946.0,0.22315417]
["bitfinex-derivatives","BTCF0:USTF0",1729002571287,0.3608,66953.0,66945.0,0.22315417]
["bitfinex-derivatives","BTCF0:USTF0",1729002571482,0.4,66946.0,66939.0,0.00224066]
["bitfinex-derivatives","BTCF0:USTF0",1729002571684,0.3608,66953.0,66939.0,0.00224066]
["bitfinex-derivatives","BTCF0:USTF0",1729002571685,0.474704,66940.0,66939.0,0.00224066]
["bitfinex-derivatives","BTCF0:USTF0",1729002571882,0.7608,66940.0,66924.0,0.01090082]
["bitfinex-derivatives","BTCF0:USTF0",1729002572080,0.7608,66940.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729002572081,0.4,66928.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729002572288,0.4,66928.0,66926.0,0.22514593]
["bitfinex-derivatives","BTCF0:USTF0",1729002572495,0.07472,66926.0,66923.0,0.22514593]
["bitfinex-derivatives","BTCF0:USTF0",1729002572682,0.07472,66926.0,66919.0,0.37232934]
["bitfinex-derivatives","BTCF0:USTF0",1729002572683,0.4,66928.0,66919.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1729002572889,0.4,66921.0,66919.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1729002573188,0.474726,66921.0,66920.0,0.2253408]
["bitfinex-derivatives","BTCF0:USTF0",1729002573394,0.074726,66921.0,66919.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1729002573691,0.3608,66924.0,66919.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1729002573879,0.074725,66922.0,66919.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1729002574190,0.3608,66924.0,66919.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1729002574495,0.3608,66924.0,66891.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1729002574496,0.074748,66901.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002574696,1.20924,66900.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002574896,0.3608,66879.0,66872.0,0.41850959]
["bitfinex-derivatives","BTCF0:USTF0",1729002575094,0.474768,66884.0,66874.0,0.22555023]
["bitfinex-derivatives","BTCF0:USTF0",1729002575298,0.3608,66894.0,66874.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002575793,0.3608,66887.0,66875.0,0.30032723]
["bitfinex-derivatives","BTCF0:USTF0",1729002575984,0.3608,66887.0,66875.0,0.22555023]
["bitfinex-derivatives","BTCF0:USTF0",1729002576183,0.014,66879.0,66874.0,0.22499642]
["bitfinex-derivatives","BTCF0:USTF0",1729002576373,0.014,66879.0,66878.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729002576580,0.028,66879.0,66878.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729002576784,0.3608,66893.0,66878.0,0.22499642]
["bitfinex-derivatives","BTCF0:USTF0",1729002576985,0.4,66890.0,66878.0,0.22499642]
["bitfinex-derivatives","BTCF0:USTF0",1729002577277,0.4,66890.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002577767,0.4,66890.0,66884.0,0.22356844]
["bitfinex-derivatives","BTCF0:USTF0",1729002577768,0.3608,66890.0,66884.0,0.22356844]
["bitfinex-derivatives","BTCF0:USTF0",1729002577979,0.4,66885.0,66884.0,0.22356844]
["bitfinex-derivatives","BTCF0:USTF0",1729002578269,0.07477,66881.0,66880.0,0.22325172]
["bitfinex-derivatives","BTCF0:USTF0",1729002578473,0.074775,66877.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729002578768,0.4,66875.0,66874.0,0.22425172]
["bitfinex-derivatives","BTCF0:USTF0",1729002579182,0.7608,66875.0,66874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002579391,1.8094,66875.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002579569,0.4,66857.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002579762,0.074795,66859.0,66856.0,0.22300991]
["bitfinex-derivatives","BTCF0:USTF0",1729002579966,0.074795,66859.0,66854.0,0.22300991]
["bitfinex-derivatives","BTCF0:USTF0",1729002580265,0.4,66863.0,66857.0,0.22499001]
["bitfinex-derivatives","BTCF0:USTF0",1729002580471,0.7608,66858.0,66857.0,0.01909001]
["bitfinex-derivatives","BTCF0:USTF0",1729002580665,0.074804,66851.0,66850.0,0.00357538]
["bitfinex-derivatives","BTCF0:USTF0",1729002580873,0.835604,66851.0,66850.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729002581065,1.884364,66851.0,66850.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729002581374,0.474804,66851.0,66850.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729002581560,0.474804,66851.0,66837.0,0.05770959]
["bitfinex-derivatives","BTCF0:USTF0",1729002581561,0.074816,66840.0,66837.0,0.05770959]
["bitfinex-derivatives","BTCF0:USTF0",1729002581973,1.123656,66840.0,66837.0,0.05770959]
["bitfinex-derivatives","BTCF0:USTF0",1729002582373,0.474827,66830.0,66829.0,0.0007799]
["bitfinex-derivatives","BTCF0:USTF0",1729002582667,0.835627,66830.0,66829.0,0.0007799]
["bitfinex-derivatives","BTCF0:USTF0",1729002582967,0.435628,66830.0,66814.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002583163,0.4,66836.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002583362,0.4,66830.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002583666,0.02188309,66840.0,66825.0,0.22562511]
["bitfinex-derivatives","BTCF0:USTF0",1729002583667,0.3608,66835.0,66825.0,0.22562511]
["bitfinex-derivatives","BTCF0:USTF0",1729002583967,0.074823,66828.0,66819.0,0.22420719]
["bitfinex-derivatives","BTCF0:USTF0",1729002584163,0.074817,66833.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002584666,0.3608,66849.0,66832.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002584870,0.074789,66858.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002585064,0.074795,66853.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002585264,0.074799,66850.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002585868,0.7608,66861.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002586066,0.3608,66874.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002586273,0.3608,66874.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002586470,0.07478,66866.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002586873,0.3608,66877.0,66862.0,0.22474668]
["bitfinex-derivatives","BTCF0:USTF0",1729002587170,0.074774,66871.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002587670,0.074784,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002587972,0.3608,66877.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002587973,0.4,66864.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002588163,0.4,66858.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002588370,0.4,66858.0,66848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002588674,0.074792,66855.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002588975,0.074787,66859.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002589368,0.001,66862.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002589369,0.074794,66853.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002589575,0.4748,66848.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002589767,0.0748,66848.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002589966,0.0748,66848.0,66847.0,0.58445546]
["bitfinex-derivatives","BTCF0:USTF0",1729002590682,0.001,66855.0,66847.0,0.58445546]
["bitfinex-derivatives","BTCF0:USTF0",1729002590683,0.074799,66849.0,66847.0,0.58445546]
["bitfinex-derivatives","BTCF0:USTF0",1729002591176,0.4,66848.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002591377,0.074799,66849.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002592077,0.074799,66849.0,66847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002592272,0.4,66848.0,66847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729002592467,0.4,66848.0,66816.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002592468,0.074823,66827.0,66826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002592881,0.4,66830.0,66826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002593174,0.074799,66849.0,66847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002593175,0.0748,66848.0,66847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002593874,1.1236,66848.0,66847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002594075,0.0748,66848.0,66829.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729002594280,0.4,66840.0,66829.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729002594775,0.012,66830.0,66829.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729002595668,0.012,66830.0,66829.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1729002595883,0.08682,66830.0,66829.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729002596082,0.07482,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002596375,0.006,66840.0,66829.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729002596567,0.07482,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002597773,0.07482,66830.0,66829.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729002598077,0.08882,66830.0,66829.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729002599571,0.074838,66814.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002599974,0.014,66830.0,66813.0,0.58462103]
["bitfinex-derivatives","BTCF0:USTF0",1729002599975,0.074833,66819.0,66813.0,0.58462103]
["bitfinex-derivatives","BTCF0:USTF0",1729002600172,0.414,66830.0,66813.0,0.58462103]
["bitfinex-derivatives","BTCF0:USTF0",1729002600371,0.074821,66829.0,66813.0,0.58462103]
["bitfinex-derivatives","BTCF0:USTF0",1729002600577,0.414,66830.0,66813.0,0.22382103]
["bitfinex-derivatives","BTCF0:USTF0",1729002600578,0.074838,66814.0,66813.0,0.22382103]
["bitfinex-derivatives","BTCF0:USTF0",1729002600777,0.074852,66801.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002600980,0.074852,66801.0,66796.0,0.01099959]
["bitfinex-derivatives","BTCF0:USTF0",1729002600981,0.3608,66801.0,66796.0,0.01099959]
["bitfinex-derivatives","BTCF0:USTF0",1729002601282,0.3608,66801.0,66775.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002601283,0.074868,66788.0,66764.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002601473,0.3608,66801.0,66764.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002601474,0.074893,66765.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002601879,0.074893,66765.0,66764.0,0.22366591]
["bitfinex-derivatives","BTCF0:USTF0",1729002602075,0.3608,66768.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002602377,0.4,66766.0,66763.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729002602688,0.4,66773.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002602979,0.4,66773.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002602980,0.4,66767.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002603181,0.4,66767.0,66735.0,0.10857586]
["bitfinex-derivatives","BTCF0:USTF0",1729002603182,0.074907,66753.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002603383,0.4,66760.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002603581,0.4,66759.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002603880,0.435695,66763.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002603881,0.00212001,66763.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002604082,0.074843,66810.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002604083,0.4,66762.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002604279,0.4,66762.0,66752.0,0.15680544]
["bitfinex-derivatives","BTCF0:USTF0",1729002604584,0.3748,66765.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002604585,0.474906,66753.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002604781,0.4,66753.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002605079,0.4,66753.0,66740.0,0.22540591]
["bitfinex-derivatives","BTCF0:USTF0",1729002605284,0.074915,66746.0,66740.0,0.22540591]
["bitfinex-derivatives","BTCF0:USTF0",1729002605484,0.4,66753.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002605485,0.07492,66741.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002606187,0.4,66760.0,66740.0,0.2248219]
["bitfinex-derivatives","BTCF0:USTF0",1729002606379,0.014,66753.0,66751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002606688,0.074888,66769.0,66751.0,0.474908]
["bitfinex-derivatives","BTCF0:USTF0",1729002606885,0.074891,66767.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002607186,0.3608,66766.0,66752.0,0.16159072]
["bitfinex-derivatives","BTCF0:USTF0",1729002607386,0.3608,66760.0,66752.0,0.16159072]
["bitfinex-derivatives","BTCF0:USTF0",1729002607582,0.3608,66760.0,66753.0,0.22443005]
["bitfinex-derivatives","BTCF0:USTF0",1729002607986,0.3608,66760.0,66749.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729002608198,0.3608,66754.0,66740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002608384,0.3608,66754.0,66739.0,0.08580779]
["bitfinex-derivatives","BTCF0:USTF0",1729002608385,0.014,66741.0,66739.0,0.08580779]
["bitfinex-derivatives","BTCF0:USTF0",1729002608588,0.3608,66754.0,66739.0,0.08580779]
["bitfinex-derivatives","BTCF0:USTF0",1729002608589,0.3608,66754.0,66741.0,0.61987067]
["bitfinex-derivatives","BTCF0:USTF0",1729002608782,0.206955,66799.0,66753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002608783,0.3608,66775.0,66753.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002608980,0.074833,66819.0,66774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002608981,0.074872,66784.0,66774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002609184,0.00216,66781.0,66774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002609387,0.3608,66789.0,66780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002609788,0.43565,66803.0,66788.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002609978,0.3608,66810.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002610297,6.104e-05,66802.0,66800.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729002610476,0.3608,66816.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729002610685,0.3608,66824.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729002610986,0.3608,66824.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002610987,0.074839,66813.0,66810.0,0.22931469]
["bitfinex-derivatives","BTCF0:USTF0",1729002611286,0.4,66813.0,66810.0,0.38986959]
["bitfinex-derivatives","BTCF0:USTF0",1729002611482,0.4,66813.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002611483,0.3608,66824.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002611484,0.074828,66823.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002611682,0.074832,66820.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002611885,0.4,66814.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002612082,0.39626,66809.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002612284,0.39626,66809.0,66782.0,0.00224578]
["bitfinex-derivatives","BTCF0:USTF0",1729002612285,0.3608,66809.0,66800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002612487,0.3608,66809.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002612488,0.3608,66809.0,66806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002612682,0.3608,66809.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729002612890,0.3608,66809.0,66806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002613190,0.3608,66809.0,66807.0,0.2254207]
["bitfinex-derivatives","BTCF0:USTF0",1729002613390,0.00013976,66808.0,66807.0,0.2254207]
["bitfinex-derivatives","BTCF0:USTF0",1729002613688,0.00013976,66808.0,66805.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729002613896,0.00013976,66808.0,66800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002613897,0.00013976,66808.0,66807.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729002614193,0.002,66813.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729002614492,0.002,66813.0,66807.0,0.84052677]
["bitfinex-derivatives","BTCF0:USTF0",1729002614493,0.3608,66812.0,66808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002614880,0.3608,66812.0,66811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002615297,0.3608,66812.0,66811.0,0.38663065]
["bitfinex-derivatives","BTCF0:USTF0",1729002615483,0.3608,66812.0,66811.0,0.2250498]
["bitfinex-derivatives","BTCF0:USTF0",1729002615677,0.3608,66812.0,66811.0,0.8250498]
["bitfinex-derivatives","BTCF0:USTF0",1729002615883,0.3608,66812.0,66811.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729002616077,0.3608,66812.0,66811.0,0.2250498]
["bitfinex-derivatives","BTCF0:USTF0",1729002616488,0.3608,66812.0,66808.0,0.22506204]
["bitfinex-derivatives","BTCF0:USTF0",1729002616686,0.4,66810.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002616893,0.074844,66809.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002617284,0.4,66810.0,66804.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729002617587,0.435648,66805.0,66804.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729002617785,0.3608,66805.0,66804.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729002617981,0.3608,66805.0,66804.0,1.27461632]
["bitfinex-derivatives","BTCF0:USTF0",1729002618182,0.3608,66805.0,66804.0,1.28574807]
["bitfinex-derivatives","BTCF0:USTF0",1729002618383,0.3608,66805.0,66804.0,1.46021175]
["bitfinex-derivatives","BTCF0:USTF0",1729002618582,0.3608,66823.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729002618882,0.3608,66816.0,66811.0,0.22476833]
["bitfinex-derivatives","BTCF0:USTF0",1729002619080,0.07484,66812.0,66811.0,0.22476833]
["bitfinex-derivatives","BTCF0:USTF0",1729002619384,0.3608,66815.0,66801.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729002619590,0.4,66802.0,66801.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1729002620091,0.44912,66801.0,66777.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1729002620284,0.4,66778.0,66777.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1729002620594,0.4,66778.0,66750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002620595,0.4,66778.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002620792,0.3608,66749.0,66731.0,0.43361989]
["bitfinex-derivatives","BTCF0:USTF0",1729002620994,0.3532,66749.0,66745.0,0.22559389]
["bitfinex-derivatives","BTCF0:USTF0",1729002621183,0.3532,66749.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002621184,0.3532,66749.0,66739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002621379,0.3532,66749.0,66739.0,0.22330391]
["bitfinex-derivatives","BTCF0:USTF0",1729002621593,0.0001102,66748.0,66740.0,0.39821795]
["bitfinex-derivatives","BTCF0:USTF0",1729002621889,0.3608,66761.0,66745.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002622094,0.3608,66761.0,66751.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002622390,0.074855,66799.0,66765.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729002622391,0.3608,66776.0,66765.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729002622887,0.3608,66776.0,66766.0,0.22394805]
["bitfinex-derivatives","BTCF0:USTF0",1729002623295,0.435681,66776.0,66765.0,0.22438788]
["bitfinex-derivatives","BTCF0:USTF0",1729002623589,0.3608,66776.0,66773.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729002623790,0.3608,66776.0,66768.0,0.474889]
["bitfinex-derivatives","BTCF0:USTF0",1729002623980,0.3608,66776.0,66774.0,0.22438788]
["bitfinex-derivatives","BTCF0:USTF0",1729002624291,0.3608,66776.0,66769.0,0.22438788]
["bitfinex-derivatives","BTCF0:USTF0",1729002624292,0.074887,66771.0,66769.0,0.22438788]
["bitfinex-derivatives","BTCF0:USTF0",1729002624482,0.3608,66776.0,66767.0,0.22341844]
["bitfinex-derivatives","BTCF0:USTF0",1729002624794,0.3608,66769.0,66768.0,0.22341844]
["bitfinex-derivatives","BTCF0:USTF0",1729002624985,0.3608,66776.0,66768.0,0.22341844]
["bitfinex-derivatives","BTCF0:USTF0",1729002625184,0.3618,66776.0,66768.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729002625689,0.3618,66776.0,66769.0,1.47058047]
["bitfinex-derivatives","BTCF0:USTF0",1729002625893,0.3608,66783.0,66782.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729002626091,0.074825,66826.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729002626092,0.3608,66796.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729002626395,0.074861,66794.0,66787.0,0.22570944]
["bitfinex-derivatives","BTCF0:USTF0",1729002626690,0.3608,66788.0,66787.0,0.22570944]
["bitfinex-derivatives","BTCF0:USTF0",1729002626892,0.435667,66788.0,66787.0,0.22570944]
["bitfinex-derivatives","BTCF0:USTF0",1729002627086,0.3608,66788.0,66773.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002627293,0.3608,66782.0,66781.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729002627492,0.3608,66782.0,66781.0,0.674875]
["bitfinex-derivatives","BTCF0:USTF0",1729002627689,0.3608,66782.0,66781.0,1.42931481]
["bitfinex-derivatives","BTCF0:USTF0",1729002627893,0.3608,66782.0,66781.0,1.34833035]
["bitfinex-derivatives","BTCF0:USTF0",1729002628584,0.3608,66782.0,66781.0,1.57425951]
["bitfinex-derivatives","BTCF0:USTF0",1729002628898,0.3608,66782.0,66781.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1729002629094,0.7608,66782.0,66781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002629789,1.3608,66782.0,66753.0,0.07281989]
["bitfinex-derivatives","BTCF0:USTF0",1729002630001,0.7608,66765.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729002630195,0.7608,66765.0,66757.0,0.22390516]
["bitfinex-derivatives","BTCF0:USTF0",1729002630395,0.3608,66765.0,66755.0,0.22466516]
["bitfinex-derivatives","BTCF0:USTF0",1729002630700,0.435677,66779.0,66764.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1729002630895,0.3608,66779.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002631094,0.3608,66779.0,66769.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729002631287,0.3608,66779.0,66765.0,0.62038131]
["bitfinex-derivatives","BTCF0:USTF0",1729002631288,0.3608,66779.0,66770.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729002631490,0.217254,66800.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729002631491,0.3608,66781.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729002631882,0.074868,66788.0,66777.0,0.22360087]
["bitfinex-derivatives","BTCF0:USTF0",1729002632087,0.1424,66800.0,66763.0,0.07281989]
["bitfinex-derivatives","BTCF0:USTF0",1729002632088,0.3608,66778.0,66763.0,0.07281989]
["bitfinex-derivatives","BTCF0:USTF0",1729002632297,0.07488,66777.0,66765.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729002632490,0.3608,66778.0,66772.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729002632688,0.3608,66778.0,66770.0,0.22450921]
["bitfinex-derivatives","BTCF0:USTF0",1729002632887,0.3608,66778.0,66773.0,0.38929972]
["bitfinex-derivatives","BTCF0:USTF0",1729002633187,0.3608,66778.0,66772.0,0.16546477]
["bitfinex-derivatives","BTCF0:USTF0",1729002633390,0.3608,66778.0,66769.0,0.16546477]
["bitfinex-derivatives","BTCF0:USTF0",1729002633593,0.3608,66778.0,66763.0,0.08400438]
["bitfinex-derivatives","BTCF0:USTF0",1729002633798,0.3608,66771.0,66770.0,0.39649952]
["bitfinex-derivatives","BTCF0:USTF0",1729002634094,0.3608,66771.0,66764.0,0.39649952]
["bitfinex-derivatives","BTCF0:USTF0",1729002634289,0.074889,66768.0,66763.0,0.08400438]
["bitfinex-derivatives","BTCF0:USTF0",1729002634488,0.3608,66771.0,66763.0,0.08400438]
["bitfinex-derivatives","BTCF0:USTF0",1729002634692,0.3628,66778.0,66769.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002634904,0.35966491,66778.0,66777.0,0.474879]
["bitfinex-derivatives","BTCF0:USTF0",1729002635190,0.1318,66816.0,66777.0,0.474879]
["bitfinex-derivatives","BTCF0:USTF0",1729002635191,0.3608,66796.0,66777.0,1.0987239]
["bitfinex-derivatives","BTCF0:USTF0",1729002635389,0.3608,66804.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002635588,0.3608,66804.0,66793.0,0.00643857]
["bitfinex-derivatives","BTCF0:USTF0",1729002635789,0.3608,66804.0,66793.0,0.39829643]
["bitfinex-derivatives","BTCF0:USTF0",1729002635990,0.3608,66811.0,66793.0,0.39829643]
["bitfinex-derivatives","BTCF0:USTF0",1729002635991,0.3608,66811.0,66803.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002636192,0.3608,66818.0,66804.0,1.20984]
["bitfinex-derivatives","BTCF0:USTF0",1729002636391,0.3608,66818.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729002636589,0.4,66817.0,66799.0,0.62328254]
["bitfinex-derivatives","BTCF0:USTF0",1729002636894,0.074843,66809.0,66797.0,0.39877964]
["bitfinex-derivatives","BTCF0:USTF0",1729002637097,0.4,66811.0,66800.0,0.39877964]
["bitfinex-derivatives","BTCF0:USTF0",1729002637287,0.3608,66805.0,66800.0,0.39877964]
["bitfinex-derivatives","BTCF0:USTF0",1729002637490,0.074849,66804.0,66800.0,0.22548282]
["bitfinex-derivatives","BTCF0:USTF0",1729002637686,0.3608,66805.0,66800.0,0.22548282]
["bitfinex-derivatives","BTCF0:USTF0",1729002638389,0.3608,66805.0,66801.0,0.16474795]
["bitfinex-derivatives","BTCF0:USTF0",1729002638599,0.3608,66805.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729002638795,0.435649,66805.0,66801.0,0.16550795]
["bitfinex-derivatives","BTCF0:USTF0",1729002638995,0.3608,66805.0,66800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002639500,0.074852,66801.0,66800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002639703,0.4,66804.0,66800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002640004,0.3608,66805.0,66800.0,0.675853]
["bitfinex-derivatives","BTCF0:USTF0",1729002640208,0.3608,66805.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729002640506,0.3608,66805.0,66804.0,0.29999308]
["bitfinex-derivatives","BTCF0:USTF0",1729002640710,0.3608,66811.0,66804.0,1.43650521]
["bitfinex-derivatives","BTCF0:USTF0",1729002641002,0.7608,66811.0,66804.0,0.22514408]
["bitfinex-derivatives","BTCF0:USTF0",1729002641196,0.3608,66805.0,66801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002641399,0.3608,66805.0,66800.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729002641599,0.3608,66811.0,66802.0,0.22591545]
["bitfinex-derivatives","BTCF0:USTF0",1729002641800,0.074842,66810.0,66802.0,0.22591545]
["bitfinex-derivatives","BTCF0:USTF0",1729002641997,0.3608,66811.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002642193,0.074844,66809.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002642405,0.3608,66811.0,66805.0,0.22450432]
["bitfinex-derivatives","BTCF0:USTF0",1729002642804,0.3608,66811.0,66805.0,0.38976604]
["bitfinex-derivatives","BTCF0:USTF0",1729002643105,0.435642,66811.0,66805.0,0.22450432]
["bitfinex-derivatives","BTCF0:USTF0",1729002643308,0.4,66810.0,66809.0,0.05881746]
["bitfinex-derivatives","BTCF0:USTF0",1729002643506,0.4,66810.0,66806.0,0.05881746]
["bitfinex-derivatives","BTCF0:USTF0",1729002643698,0.3608,66808.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002644006,0.074848,66805.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002644304,0.074848,66805.0,66793.0,0.01109841]
["bitfinex-derivatives","BTCF0:USTF0",1729002644305,0.3608,66808.0,66800.0,0.07281989]
["bitfinex-derivatives","BTCF0:USTF0",1729002644497,0.3608,66808.0,66804.0,0.38222909]
["bitfinex-derivatives","BTCF0:USTF0",1729002644811,0.3608,66808.0,66806.0,0.07281989]
["bitfinex-derivatives","BTCF0:USTF0",1729002645099,0.3608,66808.0,66807.0,0.14766589]
["bitfinex-derivatives","BTCF0:USTF0",1729002645305,0.3608,66814.0,66808.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729002645501,0.3608,66814.0,66808.0,0.07354538]
["bitfinex-derivatives","BTCF0:USTF0",1729002645701,0.3608,66814.0,66809.0,0.68021689]
["bitfinex-derivatives","BTCF0:USTF0",1729002645898,0.3608,66814.0,66809.0,0.38238007]
["bitfinex-derivatives","BTCF0:USTF0",1729002646101,0.3608,66814.0,66808.0,0.38238007]
["bitfinex-derivatives","BTCF0:USTF0",1729002646304,0.3608,66814.0,66810.0,0.38118829]
["bitfinex-derivatives","BTCF0:USTF0",1729002646505,0.074841,66811.0,66810.0,0.38118829]
["bitfinex-derivatives","BTCF0:USTF0",1729002646702,0.074841,66811.0,66809.0,0.38118829]
["bitfinex-derivatives","BTCF0:USTF0",1729002646901,0.3608,66814.0,66811.0,0.15627447]
["bitfinex-derivatives","BTCF0:USTF0",1729002647213,0.3608,66814.0,66799.0,0.07358832]
["bitfinex-derivatives","BTCF0:USTF0",1729002647214,0.074854,66800.0,66799.0,0.07358832]
["bitfinex-derivatives","BTCF0:USTF0",1729002647403,0.074868,66787.0,66785.0,0.08800513]
["bitfinex-derivatives","BTCF0:USTF0",1729002647602,0.796454,66800.0,66767.0,0.21016955]
["bitfinex-derivatives","BTCF0:USTF0",1729002647603,0.074882,66775.0,66771.0,0.08800513]
["bitfinex-derivatives","BTCF0:USTF0",1729002647909,0.3608,66776.0,66772.0,0.07898744]
["bitfinex-derivatives","BTCF0:USTF0",1729002648205,0.074889,66768.0,66767.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729002648399,0.435689,66768.0,66767.0,0.07862926]
["bitfinex-derivatives","BTCF0:USTF0",1729002648599,0.074891,66767.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002648909,0.3608,66768.0,66759.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1729002649215,0.435698,66760.0,66759.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1729002650003,0.3608,66760.0,66759.0,0.07929726]
["bitfinex-derivatives","BTCF0:USTF0",1729002650399,0.435698,66760.0,66759.0,0.07929726]
["bitfinex-derivatives","BTCF0:USTF0",1729002650595,0.435698,66760.0,66759.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1729002651099,0.435698,66760.0,66750.0,0.08847923]
["bitfinex-derivatives","BTCF0:USTF0",1729002651100,0.0749,66759.0,66750.0,0.08847923]
["bitfinex-derivatives","BTCF0:USTF0",1729002651296,0.3608,66760.0,66748.0,0.09418808]
["bitfinex-derivatives","BTCF0:USTF0",1729002651297,0.35769,66751.0,66749.0,0.08847923]
["bitfinex-derivatives","BTCF0:USTF0",1729002651599,0.35769,66751.0,66748.0,0.09418808]
["bitfinex-derivatives","BTCF0:USTF0",1729002651600,0.074911,66749.0,66748.0,0.09418808]
["bitfinex-derivatives","BTCF0:USTF0",1729002652104,0.07509506,66749.0,66748.0,0.09418808]
["bitfinex-derivatives","BTCF0:USTF0",1729002652606,0.00018406,66749.0,66748.0,0.09418808]
["bitfinex-derivatives","BTCF0:USTF0",1729002652814,0.00018406,66749.0,66748.0,1.38043051]
["bitfinex-derivatives","BTCF0:USTF0",1729002653808,0.00018406,66749.0,66748.0,0.09418808]
["bitfinex-derivatives","BTCF0:USTF0",1729002654109,0.01318406,66749.0,66748.0,0.09518808]
["bitfinex-derivatives","BTCF0:USTF0",1729002655608,0.01318406,66749.0,66748.0,2.1921586]
["bitfinex-derivatives","BTCF0:USTF0",1729002655801,0.3608,66770.0,66757.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002656002,0.3608,66770.0,66758.0,0.07909196]
["bitfinex-derivatives","BTCF0:USTF0",1729002656203,0.3608,66782.0,66771.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729002656499,0.3608,66790.0,66775.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002656699,0.3608,66790.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002656906,0.3608,66790.0,66780.0,0.0778519]
["bitfinex-derivatives","BTCF0:USTF0",1729002657105,0.3608,66796.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002657301,0.3608,66796.0,66784.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729002657495,0.3608,66796.0,66787.0,0.38258269]
["bitfinex-derivatives","BTCF0:USTF0",1729002657700,0.3608,66803.0,66791.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002657899,0.3608,66797.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002658101,0.435658,66797.0,66788.0,0.22455784]
["bitfinex-derivatives","BTCF0:USTF0",1729002658308,0.435658,66797.0,66784.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002658309,0.3608,66797.0,66787.0,0.44923247]
["bitfinex-derivatives","BTCF0:USTF0",1729002658499,0.074861,66794.0,66787.0,0.22467463]
["bitfinex-derivatives","BTCF0:USTF0",1729002658702,0.074862,66793.0,66788.0,0.22527913]
["bitfinex-derivatives","BTCF0:USTF0",1729002658901,0.474865,66790.0,66788.0,0.22527913]
["bitfinex-derivatives","BTCF0:USTF0",1729002659105,0.07487,66786.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002659703,0.3608,66791.0,66780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729002659704,0.7608,66785.0,66780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729002659908,0.074877,66780.0,66770.0,0.08827369]
["bitfinex-derivatives","BTCF0:USTF0",1729002660109,0.3608,66779.0,66771.0,0.07811732]
["bitfinex-derivatives","BTCF0:USTF0",1729002660412,0.3608,66779.0,66762.0,0.1458142]
["bitfinex-derivatives","BTCF0:USTF0",1729002660413,0.3608,66779.0,66774.0,0.22324766]
["bitfinex-derivatives","BTCF0:USTF0",1729002660608,0.3608,66779.0,66772.0,0.22324766]
["bitfinex-derivatives","BTCF0:USTF0",1729002660609,0.074874,66782.0,66772.0,0.61273872]
["bitfinex-derivatives","BTCF0:USTF0",1729002660809,0.074874,66782.0,66771.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002660810,0.7608,66779.0,66773.0,0.07811862]
["bitfinex-derivatives","BTCF0:USTF0",1729002661004,0.4,66774.0,66769.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729002661206,0.3608,66770.0,66765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729002661406,0.074891,66767.0,66765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729002661611,0.074891,66767.0,66752.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002661612,0.074898,66760.0,66752.0,0.08827369]
["bitfinex-derivatives","BTCF0:USTF0",1729002661808,0.3608,66760.0,66747.0,0.08827369]
["bitfinex-derivatives","BTCF0:USTF0",1729002662007,0.3608,66754.0,66748.0,0.07919682]
["bitfinex-derivatives","BTCF0:USTF0",1729002662209,0.3608,66754.0,66741.0,0.08827369]
["bitfinex-derivatives","BTCF0:USTF0",1729002662411,0.3608,66748.0,66742.0,0.07953729]
["bitfinex-derivatives","BTCF0:USTF0",1729002662715,0.3608,66748.0,66743.0,0.1578469]
["bitfinex-derivatives","BTCF0:USTF0",1729002662916,0.074916,66745.0,66739.0,0.38263298]
["bitfinex-derivatives","BTCF0:USTF0",1729002663108,0.074914,66746.0,66740.0,0.47964494]
["bitfinex-derivatives","BTCF0:USTF0",1729002663309,0.07492,66741.0,66740.0,0.1578469]
["bitfinex-derivatives","BTCF0:USTF0",1729002663512,0.3608,66744.0,66739.0,0.15986622]
["bitfinex-derivatives","BTCF0:USTF0",1729002663811,0.074921,66740.0,66737.0,0.0137372]
["bitfinex-derivatives","BTCF0:USTF0",1729002664017,0.3608,66744.0,66740.0,0.15986622]
["bitfinex-derivatives","BTCF0:USTF0",1729002664210,0.3608,66756.0,66741.0,0.07989658]
["bitfinex-derivatives","BTCF0:USTF0",1729002664419,0.3608,66756.0,66754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002664604,0.3608,66763.0,66754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002664605,0.36075577,66763.0,66754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002664803,0.36075577,66763.0,66760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002665015,0.36075577,66763.0,66755.0,0.38824812]
["bitfinex-derivatives","BTCF0:USTF0",1729002665212,0.36075577,66763.0,66751.0,0.22422382]
["bitfinex-derivatives","BTCF0:USTF0",1729002665213,0.074907,66752.0,66751.0,0.22422382]
["bitfinex-derivatives","BTCF0:USTF0",1729002665415,0.074909,66751.0,66742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002665608,0.3608,66750.0,66744.0,0.22347307]
["bitfinex-derivatives","BTCF0:USTF0",1729002665914,0.3608,66750.0,66740.0,0.16662735]
["bitfinex-derivatives","BTCF0:USTF0",1729002666113,0.3608,66750.0,66742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002666413,0.3608,66746.0,66742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002666720,0.3608,66756.0,66742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002666721,0.3608,66749.0,66742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002667016,0.3608,66756.0,66742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002667017,0.3608,66743.0,66742.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002667212,0.3608,66749.0,66742.0,0.4797973]
["bitfinex-derivatives","BTCF0:USTF0",1729002667414,0.3608,66749.0,66748.0,0.474912]
["bitfinex-derivatives","BTCF0:USTF0",1729002667619,0.3608,66756.0,66755.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729002667916,0.3608,66762.0,66756.0,0.39467262]
["bitfinex-derivatives","BTCF0:USTF0",1729002668226,0.3608,66762.0,66757.0,0.15628929]
["bitfinex-derivatives","BTCF0:USTF0",1729002668412,0.4,66769.0,66757.0,0.16875164]
["bitfinex-derivatives","BTCF0:USTF0",1729002668617,0.3608,66770.0,66757.0,0.16875164]
["bitfinex-derivatives","BTCF0:USTF0",1729002668618,0.4,66763.0,66757.0,0.16875164]
["bitfinex-derivatives","BTCF0:USTF0",1729002668818,0.435696,66762.0,66754.0,0.01362803]
["bitfinex-derivatives","BTCF0:USTF0",1729002669011,0.074899,66760.0,66755.0,0.08143963]
["bitfinex-derivatives","BTCF0:USTF0",1729002669321,0.3608,66762.0,66755.0,0.22458685]
["bitfinex-derivatives","BTCF0:USTF0",1729002669322,0.435703,66756.0,66755.0,0.22458685]
["bitfinex-derivatives","BTCF0:USTF0",1729002669510,0.435703,66756.0,66742.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729002669511,0.3608,66756.0,66748.0,0.01418983]
["bitfinex-derivatives","BTCF0:USTF0",1729002669707,0.3608,66756.0,66749.0,0.0818145]
["bitfinex-derivatives","BTCF0:USTF0",1729002669915,0.3608,66756.0,66755.0,0.1663096]
["bitfinex-derivatives","BTCF0:USTF0",1729002670117,0.3608,66756.0,66755.0,0.1567185]
["bitfinex-derivatives","BTCF0:USTF0",1729002670417,0.3608,66756.0,66755.0,0.0818145]
["bitfinex-derivatives","BTCF0:USTF0",1729002670824,0.3608,66756.0,66755.0,0.08168994]
["bitfinex-derivatives","BTCF0:USTF0",1729002671114,0.435703,66756.0,66755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002671417,0.435703,66756.0,66740.0,0.09052109]
["bitfinex-derivatives","BTCF0:USTF0",1729002671418,0.074915,66746.0,66740.0,0.09052109]
["bitfinex-derivatives","BTCF0:USTF0",1729002671624,0.074919,66742.0,66741.0,0.08221833]
["bitfinex-derivatives","BTCF0:USTF0",1729002671814,0.4,66742.0,66741.0,0.17172049]
["bitfinex-derivatives","BTCF0:USTF0",1729002672017,0.074926,66735.0,66732.0,0.01384271]
["bitfinex-derivatives","BTCF0:USTF0",1729002672212,0.3608,66733.0,66730.0,0.11075369]
["bitfinex-derivatives","BTCF0:USTF0",1729002672522,0.3608,66736.0,66731.0,0.24175621]
["bitfinex-derivatives","BTCF0:USTF0",1729002672723,0.3608,66736.0,66732.0,0.0821186]
["bitfinex-derivatives","BTCF0:USTF0",1729002672918,0.3608,66736.0,66733.0,0.0821186]
["bitfinex-derivatives","BTCF0:USTF0",1729002673118,0.7608,66743.0,66734.0,0.0821186]
["bitfinex-derivatives","BTCF0:USTF0",1729002673119,0.3608,66741.0,66734.0,0.0821186]
["bitfinex-derivatives","BTCF0:USTF0",1729002673321,0.3608,66749.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002673524,0.3608,66749.0,66748.0,0.474912]
["bitfinex-derivatives","BTCF0:USTF0",1729002673822,0.002,66756.0,66748.0,1.02835566]
["bitfinex-derivatives","BTCF0:USTF0",1729002674026,0.002,66756.0,66755.0,0.474904]
["bitfinex-derivatives","BTCF0:USTF0",1729002674223,0.3608,66760.0,66755.0,0.474904]
["bitfinex-derivatives","BTCF0:USTF0",1729002674224,0.3608,66760.0,66755.0,0.0821186]
["bitfinex-derivatives","BTCF0:USTF0",1729002674414,0.3608,66760.0,66759.0,0.08882331]
["bitfinex-derivatives","BTCF0:USTF0",1729002674619,0.3608,66760.0,66759.0,0.0821186]
["bitfinex-derivatives","BTCF0:USTF0",1729002674922,0.3608,66760.0,66759.0,1.29400739]
["bitfinex-derivatives","BTCF0:USTF0",1729002675221,0.3608,66760.0,66759.0,0.33340093]
["bitfinex-derivatives","BTCF0:USTF0",1729002675423,0.3608,66760.0,66759.0,0.24464739]
["bitfinex-derivatives","BTCF0:USTF0",1729002675625,0.3608,66760.0,66743.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002675626,1.41016,66760.0,66747.0,0.2142561]
["bitfinex-derivatives","BTCF0:USTF0",1729002675816,0.074893,66765.0,66734.0,0.10623346]
["bitfinex-derivatives","BTCF0:USTF0",1729002675817,0.7608,66748.0,66734.0,0.10623346]
["bitfinex-derivatives","BTCF0:USTF0",1729002676012,0.3608,66748.0,66736.0,0.22385736]
["bitfinex-derivatives","BTCF0:USTF0",1729002676215,0.3608,66755.0,66736.0,0.22385736]
["bitfinex-derivatives","BTCF0:USTF0",1729002676216,0.3608,66755.0,66739.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729002676413,0.3608,66755.0,66740.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1729002676622,0.4,66747.0,66741.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1729002676815,0.4,66747.0,66742.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1729002676816,0.3608,66743.0,66742.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1729002677215,0.3608,66748.0,66742.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1729002677413,0.3608,66748.0,66743.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1729002677612,0.3608,66748.0,66744.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1729002677821,0.3628,66748.0,66745.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1729002678117,0.4,66747.0,66746.0,0.096553]
["bitfinex-derivatives","BTCF0:USTF0",1729002678321,0.4,66747.0,66746.0,0.09557006]
["bitfinex-derivatives","BTCF0:USTF0",1729002678824,0.3628,66748.0,66746.0,0.09557006]
["bitfinex-derivatives","BTCF0:USTF0",1729002679125,0.002,66748.0,66747.0,0.28104399]
["bitfinex-derivatives","BTCF0:USTF0",1729002679330,0.3608,66762.0,66747.0,1.52728538]
["bitfinex-derivatives","BTCF0:USTF0",1729002679536,0.3608,66778.0,66760.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002679722,0.3608,66786.0,66777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002680026,0.1323,66810.0,66788.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729002680027,0.3608,66799.0,66788.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729002680220,0.3608,66799.0,66789.0,0.09557006]
["bitfinex-derivatives","BTCF0:USTF0",1729002680423,0.3608,66804.0,66790.0,0.20325687]
["bitfinex-derivatives","BTCF0:USTF0",1729002680623,0.3608,66813.0,66789.0,0.49854217]
["bitfinex-derivatives","BTCF0:USTF0",1729002680624,0.3608,66813.0,66795.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002680818,0.1608,66813.0,66810.0,0.07402936]
["bitfinex-derivatives","BTCF0:USTF0",1729002681127,0.1608,66813.0,66807.0,0.07402936]
["bitfinex-derivatives","BTCF0:USTF0",1729002681128,0.074843,66809.0,66807.0,0.07402936]
["bitfinex-derivatives","BTCF0:USTF0",1729002681329,0.4,66809.0,66807.0,0.07402936]
["bitfinex-derivatives","BTCF0:USTF0",1729002681526,0.4,66809.0,66793.0,0.10604258]
["bitfinex-derivatives","BTCF0:USTF0",1729002681527,0.3608,66808.0,66805.0,0.07402936]
["bitfinex-derivatives","BTCF0:USTF0",1729002681827,0.3608,66808.0,66796.0,0.49220393]
["bitfinex-derivatives","BTCF0:USTF0",1729002681828,0.4,66806.0,66804.0,0.07393746]
["bitfinex-derivatives","BTCF0:USTF0",1729002682030,0.074848,66805.0,66803.0,0.07393746]
["bitfinex-derivatives","BTCF0:USTF0",1729002682216,0.4,66806.0,66801.0,0.07393746]
["bitfinex-derivatives","BTCF0:USTF0",1729002682728,0.3608,66802.0,66799.0,0.07393746]
["bitfinex-derivatives","BTCF0:USTF0",1729002682924,0.3608,66802.0,66793.0,0.00224564]
["bitfinex-derivatives","BTCF0:USTF0",1729002682925,0.3608,66802.0,66800.0,0.07393746]
["bitfinex-derivatives","BTCF0:USTF0",1729002683519,0.3608,66808.0,66801.0,0.2475682]
["bitfinex-derivatives","BTCF0:USTF0",1729002683716,0.3608,66808.0,66799.0,0.07385497]
["bitfinex-derivatives","BTCF0:USTF0",1729002683717,0.3608,66802.0,66799.0,0.07385497]
["bitfinex-derivatives","BTCF0:USTF0",1729002683919,0.3608,66802.0,66778.0,0.10379694]
["bitfinex-derivatives","BTCF0:USTF0",1729002683920,0.074856,66798.0,66797.0,0.39957485]
["bitfinex-derivatives","BTCF0:USTF0",1729002684125,0.7608,66798.0,66784.0,0.07385497]
["bitfinex-derivatives","BTCF0:USTF0",1729002684337,0.074873,66783.0,66781.0,0.07385497]
["bitfinex-derivatives","BTCF0:USTF0",1729002684522,0.4,66782.0,66776.0,0.07385497]
["bitfinex-derivatives","BTCF0:USTF0",1729002684718,0.3608,66777.0,66776.0,0.07385497]
["bitfinex-derivatives","BTCF0:USTF0",1729002684923,0.3608,66777.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002685217,0.3608,66777.0,66776.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1729002685422,0.36252001,66785.0,66783.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729002685423,0.3608,66785.0,66783.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729002685821,0.3608,66785.0,66784.0,0.83469385]
["bitfinex-derivatives","BTCF0:USTF0",1729002686022,0.3608,66797.0,66784.0,1.52716678]
["bitfinex-derivatives","BTCF0:USTF0",1729002686223,0.3608,66797.0,66796.0,0.07384144]
["bitfinex-derivatives","BTCF0:USTF0",1729002686527,0.3608,66797.0,66794.0,0.07380619]
["bitfinex-derivatives","BTCF0:USTF0",1729002686728,0.3608,66797.0,66791.0,0.07380619]
["bitfinex-derivatives","BTCF0:USTF0",1729002687027,0.3608,66797.0,66795.0,0.16532012]
["bitfinex-derivatives","BTCF0:USTF0",1729002687228,0.3608,66797.0,66792.0,0.39019382]
["bitfinex-derivatives","BTCF0:USTF0",1729002687432,0.3608,66797.0,66789.0,0.07380619]
["bitfinex-derivatives","BTCF0:USTF0",1729002687619,0.3608,66797.0,66781.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729002687620,0.3608,66790.0,66787.0,0.07380619]
["bitfinex-derivatives","BTCF0:USTF0",1729002687823,0.4,66788.0,66783.0,0.07380619]
["bitfinex-derivatives","BTCF0:USTF0",1729002688128,0.3608,66784.0,66783.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729002688527,0.3608,66790.0,66789.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729002688721,0.3608,66790.0,66788.0,0.07382385]
["bitfinex-derivatives","BTCF0:USTF0",1729002689031,0.3608,66790.0,66789.0,0.46227729]
["bitfinex-derivatives","BTCF0:USTF0",1729002689329,0.3608,66801.0,66789.0,0.83657129]
["bitfinex-derivatives","BTCF0:USTF0",1729002689529,0.3608,66801.0,66790.0,0.07381442]
["bitfinex-derivatives","BTCF0:USTF0",1729002689530,0.435653,66801.0,66790.0,0.07381442]
["bitfinex-derivatives","BTCF0:USTF0",1729002689919,0.435653,66801.0,66785.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729002689920,0.435653,66801.0,66791.0,0.3897919]
["bitfinex-derivatives","BTCF0:USTF0",1729002690329,0.3608,66801.0,66790.0,0.3897919]
["bitfinex-derivatives","BTCF0:USTF0",1729002690529,0.3608,66806.0,66797.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002690725,0.3608,66806.0,66797.0,0.14867042]
["bitfinex-derivatives","BTCF0:USTF0",1729002690923,0.4,66802.0,66798.0,0.39263383]
["bitfinex-derivatives","BTCF0:USTF0",1729002691323,0.36252001,66806.0,66798.0,0.39263383]
["bitfinex-derivatives","BTCF0:USTF0",1729002691324,0.3608,66806.0,66798.0,0.39263383]
["bitfinex-derivatives","BTCF0:USTF0",1729002691520,0.4,66802.0,66798.0,0.39263383]
["bitfinex-derivatives","BTCF0:USTF0",1729002691720,0.4,66802.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002691721,0.3608,66800.0,66790.0,0.07481442]
["bitfinex-derivatives","BTCF0:USTF0",1729002692029,0.3608,66800.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002692327,0.074858,66796.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002692530,0.4,66798.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002692531,0.3608,66793.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002692732,0.4,66798.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002693636,0.074858,66796.0,66786.0,0.07381442]
["bitfinex-derivatives","BTCF0:USTF0",1729002693830,0.4,66798.0,66785.0,0.07381442]
["bitfinex-derivatives","BTCF0:USTF0",1729002694037,0.4,66798.0,66787.0,0.2234391]
["bitfinex-derivatives","BTCF0:USTF0",1729002694331,0.001,66806.0,66795.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002694535,0.3608,66807.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729002694835,0.76256001,66816.0,66805.0,0.38413107]
["bitfinex-derivatives","BTCF0:USTF0",1729002694836,0.36256001,66816.0,66805.0,0.38413107]
["bitfinex-derivatives","BTCF0:USTF0",1729002695034,0.4,66822.0,66805.0,0.45794549]
["bitfinex-derivatives","BTCF0:USTF0",1729002695237,0.3608,66825.0,66821.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002695438,0.3608,66831.0,66821.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002695439,0.36260001,66831.0,66821.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002695734,0.36260001,66831.0,66822.0,0.60813548]
["bitfinex-derivatives","BTCF0:USTF0",1729002695735,0.3608,66831.0,66822.0,0.60813548]
["bitfinex-derivatives","BTCF0:USTF0",1729002696429,0.3608,66842.0,66822.0,0.60813548]
["bitfinex-derivatives","BTCF0:USTF0",1729002696430,0.3608,66842.0,66831.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729002696828,0.3608,66842.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002697230,0.3608,66842.0,66837.0,0.22464441]
["bitfinex-derivatives","BTCF0:USTF0",1729002697432,0.3608,66842.0,66837.0,0.61490544]
["bitfinex-derivatives","BTCF0:USTF0",1729002697637,0.3608,66842.0,66840.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729002697935,0.3608,66842.0,66841.0,0.16584987]
["bitfinex-derivatives","BTCF0:USTF0",1729002698138,0.3608,66855.0,66841.0,0.68949787]
["bitfinex-derivatives","BTCF0:USTF0",1729002698332,0.3608,66859.0,66852.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729002698640,0.435588,66859.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002699032,0.435588,66859.0,66852.0,0.22551332]
["bitfinex-derivatives","BTCF0:USTF0",1729002699227,0.3608,66859.0,66852.0,0.22551332]
["bitfinex-derivatives","BTCF0:USTF0",1729002699443,0.3608,66859.0,66856.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002699630,0.3608,66876.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002700028,0.07477,66875.0,66859.0,0.39149558]
["bitfinex-derivatives","BTCF0:USTF0",1729002700231,0.3608,66876.0,66863.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729002700538,0.3608,66876.0,66864.0,0.16876333]
["bitfinex-derivatives","BTCF0:USTF0",1729002700940,0.3608,66891.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002701135,0.074758,66885.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002701448,0.4,66897.0,66876.0,0.16876333]
["bitfinex-derivatives","BTCF0:USTF0",1729002701449,0.3608,66892.0,66876.0,0.16876333]
["bitfinex-derivatives","BTCF0:USTF0",1729002701832,0.4,66891.0,66876.0,0.16876333]
["bitfinex-derivatives","BTCF0:USTF0",1729002702039,0.074759,66885.0,66876.0,0.16876333]
["bitfinex-derivatives","BTCF0:USTF0",1729002702237,0.074759,66885.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729002702238,0.4,66879.0,66864.0,0.38789293]
["bitfinex-derivatives","BTCF0:USTF0",1729002702441,0.074767,66877.0,66864.0,0.38789293]
["bitfinex-derivatives","BTCF0:USTF0",1729002702636,0.3608,66875.0,66871.0,0.16993644]
["bitfinex-derivatives","BTCF0:USTF0",1729002702842,0.3608,66875.0,66865.0,0.3938223]
["bitfinex-derivatives","BTCF0:USTF0",1729002702843,0.4,66874.0,66865.0,0.3938223]
["bitfinex-derivatives","BTCF0:USTF0",1729002703043,0.43558,66866.0,66864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002703239,0.07478,66866.0,66864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002703643,0.3608,66871.0,66864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002703947,0.3608,66865.0,66864.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729002704340,0.3608,66865.0,66861.0,0.04414596]
["bitfinex-derivatives","BTCF0:USTF0",1729002704646,0.435581,66865.0,66861.0,0.04414596]
["bitfinex-derivatives","BTCF0:USTF0",1729002705243,0.3608,66865.0,66864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002705749,0.36256001,66871.0,66864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002705750,0.3608,66871.0,66864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002705945,0.3608,66871.0,66861.0,0.04414596]
["bitfinex-derivatives","BTCF0:USTF0",1729002705946,0.3608,66871.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729002706151,0.074778,66868.0,66861.0,0.04514596]
["bitfinex-derivatives","BTCF0:USTF0",1729002706347,0.4,66870.0,66861.0,0.04514596]
["bitfinex-derivatives","BTCF0:USTF0",1729002706645,0.435584,66862.0,66861.0,0.04514596]
["bitfinex-derivatives","BTCF0:USTF0",1729002706845,0.3608,66862.0,66861.0,0.04514596]
["bitfinex-derivatives","BTCF0:USTF0",1729002707152,0.3608,66862.0,66852.0,0.0735766]
["bitfinex-derivatives","BTCF0:USTF0",1729002707153,0.074794,66853.0,66852.0,0.0735766]
["bitfinex-derivatives","BTCF0:USTF0",1729002707337,0.835594,66853.0,66852.0,0.0735766]
["bitfinex-derivatives","BTCF0:USTF0",1729002707538,0.435594,66853.0,66852.0,0.0735766]
["bitfinex-derivatives","BTCF0:USTF0",1729002707844,1.884354,66853.0,66852.0,0.0735766]
["bitfinex-derivatives","BTCF0:USTF0",1729002708039,0.074801,66847.0,66846.0,0.08829192]
["bitfinex-derivatives","BTCF0:USTF0",1729002708239,0.3608,66847.0,66838.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729002708435,0.3608,66847.0,66840.0,0.56517059]
["bitfinex-derivatives","BTCF0:USTF0",1729002708645,0.3608,66847.0,66840.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002708835,0.3608,66847.0,66841.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729002709047,0.3608,66847.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002709357,0.3608,66847.0,66846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002709646,0.3608,66855.0,66846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002709947,0.3608,66855.0,66852.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002710151,0.3608,66861.0,66852.0,0.474795]
["bitfinex-derivatives","BTCF0:USTF0",1729002710445,0.3608,66861.0,66853.0,0.16898037]
["bitfinex-derivatives","BTCF0:USTF0",1729002710650,0.435586,66861.0,66852.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002710849,0.3608,66854.0,66846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002711153,0.435601,66847.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729002711343,0.074803,66846.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729002711541,0.3628,66847.0,66834.0,0.39619512]
["bitfinex-derivatives","BTCF0:USTF0",1729002711741,0.3628,66847.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002712048,0.3628,66847.0,66837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002712247,0.435601,66847.0,66846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002713036,0.435601,66847.0,66843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002713037,0.3618,66847.0,66843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002713350,0.001,66847.0,66844.0,0.15644206]
["bitfinex-derivatives","BTCF0:USTF0",1729002713940,0.001,66847.0,66846.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729002714138,0.001,66847.0,66845.0,0.5857884]
["bitfinex-derivatives","BTCF0:USTF0",1729002714346,0.001,66847.0,66846.0,0.38809882]
["bitfinex-derivatives","BTCF0:USTF0",1729002714548,0.3608,66852.0,66845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729002714753,0.001,66847.0,66846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002715247,0.001,66847.0,66846.0,0.22400397]
["bitfinex-derivatives","BTCF0:USTF0",1729002715452,0.001,66847.0,66846.0,0.45697766]
["bitfinex-derivatives","BTCF0:USTF0",1729002715647,0.001,66847.0,66846.0,0.38217566]
["bitfinex-derivatives","BTCF0:USTF0",1729002715951,0.001,66852.0,66846.0,0.23297369]
["bitfinex-derivatives","BTCF0:USTF0",1729002716152,0.001,66852.0,66849.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002716349,0.001,66852.0,66851.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729002716543,0.3608,66860.0,66858.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729002716850,0.3608,66860.0,66859.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002717251,0.3608,66860.0,66859.0,0.474787]
["bitfinex-derivatives","BTCF0:USTF0",1729002717547,0.00180001,66873.0,66859.0,2.06601007]
["bitfinex-derivatives","BTCF0:USTF0",1729002717747,0.435564,66881.0,66872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002717748,0.074769,66876.0,66872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002717950,0.3608,66881.0,66867.0,0.474778]
["bitfinex-derivatives","BTCF0:USTF0",1729002718339,0.3608,66881.0,66868.0,0.39115249]
["bitfinex-derivatives","BTCF0:USTF0",1729002718545,0.3608,66881.0,66873.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002718754,0.074768,66877.0,66873.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002719051,0.3608,66874.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002719251,0.3608,66874.0,66867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002719847,0.3608,66874.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002720041,0.3608,66874.0,66867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002720244,0.3608,66868.0,66866.0,0.16660443]
["bitfinex-derivatives","BTCF0:USTF0",1729002720448,0.3608,66874.0,66866.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002720954,0.3608,66874.0,66866.0,0.474779]
["bitfinex-derivatives","BTCF0:USTF0",1729002721349,0.3608,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002721747,0.3608,66874.0,66856.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1729002721748,1.035571,66874.0,66856.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1729002721950,0.07479,66857.0,66856.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1729002722156,0.3608,66862.0,66856.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1729002722350,0.07479,66857.0,66856.0,0.00224354]
["bitfinex-derivatives","BTCF0:USTF0",1729002722752,0.3608,66875.0,66856.0,1.66837667]
["bitfinex-derivatives","BTCF0:USTF0",1729002722949,0.3608,66875.0,66873.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729002723252,0.3608,66888.0,66882.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729002723445,0.3608,66902.0,66887.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002723649,0.074737,66905.0,66899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002723861,0.3608,66905.0,66904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002724155,0.3608,66913.0,66904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002724352,0.3608,66921.0,66911.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002724353,0.074724,66916.0,66911.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002724554,0.3608,66928.0,66911.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002724756,0.3608,66914.0,66901.0,0.61844312]
["bitfinex-derivatives","BTCF0:USTF0",1729002724950,0.074716,66924.0,66891.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002724951,0.3608,66902.0,66891.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002725146,0.3608,66894.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002725355,0.074757,66886.0,66885.0,0.39421281]
["bitfinex-derivatives","BTCF0:USTF0",1729002725556,0.074757,66886.0,66877.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1729002725557,0.3608,66887.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002725751,0.074763,66881.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002726054,0.3608,66887.0,66877.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1729002726256,0.07476,66884.0,66877.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1729002726560,0.3608,66887.0,66879.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002726754,0.014,66886.0,66885.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002726950,0.3608,66895.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729002727147,0.3608,66895.0,66894.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002727358,0.3608,66902.0,66894.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002727359,0.074743,66899.0,66894.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002727550,0.074745,66898.0,66889.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002727751,0.3608,66902.0,66890.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729002727951,0.3608,66902.0,66895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002728268,0.3608,66911.0,66900.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002728558,0.3608,66911.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002728559,0.3608,66911.0,66906.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002728759,0.3608,66911.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002728950,0.3608,66911.0,66901.0,0.79307]
["bitfinex-derivatives","BTCF0:USTF0",1729002729155,0.3608,66911.0,66903.0,0.16928726]
["bitfinex-derivatives","BTCF0:USTF0",1729002729352,0.3608,66905.0,66902.0,0.22378274]
["bitfinex-derivatives","BTCF0:USTF0",1729002729559,0.3608,66911.0,66902.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1729002729753,0.3608,66911.0,66895.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1729002729955,0.074746,66896.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002730149,0.3608,66897.0,66878.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002730348,0.3608,66891.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002730549,0.3608,66891.0,66878.0,0.74998386]
["bitfinex-derivatives","BTCF0:USTF0",1729002730550,0.074764,66881.0,66878.0,0.74998386]
["bitfinex-derivatives","BTCF0:USTF0",1729002730862,0.074765,66879.0,66877.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1729002731061,0.3608,66884.0,66877.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1729002731361,0.3608,66896.0,66878.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002731561,0.3608,66896.0,66889.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002731858,0.3608,66896.0,66895.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1729002732162,0.3608,66896.0,66895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002732354,1.435546,66896.0,66895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002732554,0.4,66891.0,66867.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002732867,1.484026,66896.0,66858.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1729002732868,0.835566,66878.0,66860.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002733048,0.3608,66861.0,66852.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002733251,0.3608,66861.0,66850.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002733252,0.474789,66858.0,66850.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002733461,1.074789,66858.0,66843.0,0.00224396]
["bitfinex-derivatives","BTCF0:USTF0",1729002733650,0.3608,66851.0,66843.0,0.00224396]
["bitfinex-derivatives","BTCF0:USTF0",1729002734051,0.3608,66844.0,66843.0,0.00224396]
["bitfinex-derivatives","BTCF0:USTF0",1729002734251,0.3608,66844.0,66843.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1729002734554,0.884404,66844.0,66843.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1729002734866,0.3608,66844.0,66843.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1729002735562,0.3608,66851.0,66843.0,0.4002988]
["bitfinex-derivatives","BTCF0:USTF0",1729002735749,0.074804,66844.0,66843.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1729002735954,0.435604,66844.0,66843.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1729002736154,1.884404,66844.0,66843.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1729002736656,1.884404,66844.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002736657,0.3608,66844.0,66836.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002736959,0.07481,66839.0,66830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002737166,0.3608,66838.0,66827.0,0.6185208]
["bitfinex-derivatives","BTCF0:USTF0",1729002737464,0.3608,66832.0,66831.0,0.2256236]
["bitfinex-derivatives","BTCF0:USTF0",1729002737656,0.3608,66832.0,66819.0,0.13611518]
["bitfinex-derivatives","BTCF0:USTF0",1729002737964,0.3608,66832.0,66816.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002738159,0.3608,66838.0,66831.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002738358,0.3608,66855.0,66843.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729002738670,0.3608,66855.0,66848.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002738963,0.3608,66855.0,66844.0,0.88303961]
["bitfinex-derivatives","BTCF0:USTF0",1729002738964,0.3608,66864.0,66854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002739262,0.3608,66864.0,66860.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002739763,0.3608,66864.0,66861.0,0.38455744]
["bitfinex-derivatives","BTCF0:USTF0",1729002739960,0.3608,66864.0,66861.0,0.45934244]
["bitfinex-derivatives","BTCF0:USTF0",1729002740152,0.3618,66864.0,66861.0,0.45934244]
["bitfinex-derivatives","BTCF0:USTF0",1729002740363,0.3608,66881.0,66862.0,1.03242526]
["bitfinex-derivatives","BTCF0:USTF0",1729002740557,0.3608,66881.0,66880.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002740966,0.3608,66881.0,66863.0,0.41454281]
["bitfinex-derivatives","BTCF0:USTF0",1729002740967,0.3608,66881.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729002741157,0.3608,66881.0,66869.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729002741359,0.1376,66905.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002741360,0.3608,66894.0,66880.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002741670,0.074743,66899.0,66881.0,0.22529392]
["bitfinex-derivatives","BTCF0:USTF0",1729002741964,0.00176001,66902.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002742268,0.00176001,66902.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002742269,0.3608,66910.0,66897.0,0.16381268]
["bitfinex-derivatives","BTCF0:USTF0",1729002742470,0.3608,66910.0,66905.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729002742764,0.435531,66910.0,66897.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729002742964,0.435531,66910.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729002743274,0.3608,66910.0,66902.0,0.39457588]
["bitfinex-derivatives","BTCF0:USTF0",1729002743560,0.3608,66910.0,66895.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729002743561,0.4,66909.0,66896.0,0.3876569]
["bitfinex-derivatives","BTCF0:USTF0",1729002743766,0.3608,66910.0,66901.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729002743953,0.3608,66910.0,66899.0,0.3876569]
["bitfinex-derivatives","BTCF0:USTF0",1729002744157,0.3608,66910.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729002744352,0.074735,66906.0,66897.0,0.3876569]
["bitfinex-derivatives","BTCF0:USTF0",1729002744560,0.074735,66906.0,66900.0,0.22460531]
["bitfinex-derivatives","BTCF0:USTF0",1729002744761,0.4,66909.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729002744965,0.474732,66909.0,66901.0,0.22489584]
["bitfinex-derivatives","BTCF0:USTF0",1729002745365,0.474732,66909.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002745366,0.4,66909.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002745667,0.474733,66909.0,66902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002745862,0.074733,66909.0,66902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002746265,0.3608,66910.0,66903.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1729002746665,0.4,66908.0,66903.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1729002746968,0.3608,66904.0,66902.0,0.22544583]
["bitfinex-derivatives","BTCF0:USTF0",1729002747361,0.3608,66910.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729002747362,0.002,66909.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729002747668,0.002,66909.0,66902.0,0.58394512]
["bitfinex-derivatives","BTCF0:USTF0",1729002748159,0.002,66909.0,66903.0,0.22476475]
["bitfinex-derivatives","BTCF0:USTF0",1729002748357,0.002,66909.0,66903.0,0.44790987]
["bitfinex-derivatives","BTCF0:USTF0",1729002748563,0.002,66909.0,66907.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002748774,0.77968,66929.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002748775,0.3608,66929.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002748968,0.3608,66929.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002749274,0.3608,66929.0,66908.0,0.81085459]
["bitfinex-derivatives","BTCF0:USTF0",1729002749275,0.074721,66919.0,66908.0,0.81085459]
["bitfinex-derivatives","BTCF0:USTF0",1729002749572,0.3608,66921.0,66908.0,0.81085459]
["bitfinex-derivatives","BTCF0:USTF0",1729002749573,0.3608,66921.0,66917.0,0.22448725]
["bitfinex-derivatives","BTCF0:USTF0",1729002749771,0.3608,66921.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002749772,0.074724,66916.0,66909.0,0.22377805]
["bitfinex-derivatives","BTCF0:USTF0",1729002750070,0.3608,66921.0,66910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002750262,0.3608,66929.0,66917.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729002750465,0.3608,66929.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002750466,0.074712,66927.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002750777,0.074713,66926.0,66917.0,0.22541034]
["bitfinex-derivatives","BTCF0:USTF0",1729002750974,0.435517,66922.0,66917.0,0.22541034]
["bitfinex-derivatives","BTCF0:USTF0",1729002751168,0.435517,66922.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002751169,0.3608,66922.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002751663,0.3608,66922.0,66916.0,0.22322288]
["bitfinex-derivatives","BTCF0:USTF0",1729002752070,0.3608,66922.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002752366,0.474721,66919.0,66911.0,0.01424776]
["bitfinex-derivatives","BTCF0:USTF0",1729002752563,0.4,66919.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002752775,0.4,66913.0,66912.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1729002752970,0.4,66913.0,66909.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1729002753167,0.4,66913.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002753370,0.3608,66911.0,66904.0,0.01369442]
["bitfinex-derivatives","BTCF0:USTF0",1729002753581,0.4,66910.0,66897.0,0.435545]
["bitfinex-derivatives","BTCF0:USTF0",1729002753867,0.3608,66922.0,66905.0,0.39583461]
["bitfinex-derivatives","BTCF0:USTF0",1729002753868,0.074719,66920.0,66905.0,0.39583461]
["bitfinex-derivatives","BTCF0:USTF0",1729002754070,0.435518,66922.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729002754261,0.074719,66921.0,66909.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1729002754466,0.074719,66920.0,66910.0,0.62054951]
["bitfinex-derivatives","BTCF0:USTF0",1729002754671,0.4,66918.0,66910.0,0.4490248]
["bitfinex-derivatives","BTCF0:USTF0",1729002754870,0.074729,66911.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002755067,0.07473,66910.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002755265,0.43553,66910.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002755874,0.07473,66910.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002756075,0.4,66912.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002756270,0.4,66912.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729002756468,0.3608,66926.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002756469,0.3608,66917.0,66905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729002756669,0.474727,66913.0,66905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729002756868,0.074729,66912.0,66905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729002757160,0.3608,66917.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002757469,0.4,66906.0,66904.0,0.3962264]
["bitfinex-derivatives","BTCF0:USTF0",1729002757673,0.3608,66917.0,66904.0,0.3962264]
["bitfinex-derivatives","BTCF0:USTF0",1729002757874,0.074724,66916.0,66905.0,0.22423356]
["bitfinex-derivatives","BTCF0:USTF0",1729002758070,0.3608,66921.0,66911.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729002758263,0.3608,66921.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002758465,0.3608,66927.0,66918.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002758666,0.3608,66927.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729002758868,0.3608,66927.0,66919.0,0.15932786]
["bitfinex-derivatives","BTCF0:USTF0",1729002759072,0.074714,66925.0,66919.0,0.15932786]
["bitfinex-derivatives","BTCF0:USTF0",1729002759269,0.3608,66927.0,66917.0,0.01402974]
["bitfinex-derivatives","BTCF0:USTF0",1729002759569,0.3608,66921.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002759962,0.3608,66921.0,66914.0,0.01409649]
["bitfinex-derivatives","BTCF0:USTF0",1729002760162,0.07473,66911.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002760364,0.3608,66909.0,66906.0,0.22387948]
["bitfinex-derivatives","BTCF0:USTF0",1729002760664,0.074735,66906.0,66903.0,0.3745836]
["bitfinex-derivatives","BTCF0:USTF0",1729002760872,0.074737,66904.0,66903.0,0.3745836]
["bitfinex-derivatives","BTCF0:USTF0",1729002761764,0.3608,66922.0,66903.0,1.23081807]
["bitfinex-derivatives","BTCF0:USTF0",1729002761984,0.3608,66922.0,66916.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002762662,0.3608,66922.0,66917.0,0.60813061]
["bitfinex-derivatives","BTCF0:USTF0",1729002763276,0.3608,66922.0,66921.0,0.474718]
["bitfinex-derivatives","BTCF0:USTF0",1729002763665,0.3608,66922.0,66921.0,0.3856376]
["bitfinex-derivatives","BTCF0:USTF0",1729002763864,0.3608,66922.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002764065,0.074722,66918.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002764478,0.474722,66918.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002764979,0.3608,66922.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002765185,0.435512,66927.0,66919.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002765476,0.3608,66927.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002765877,0.074717,66922.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002766078,0.3608,66927.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002766375,0.3608,66927.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002766376,0.074722,66918.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002767073,0.36252001,66927.0,66916.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002767380,0.07472,66919.0,66911.0,0.16432142]
["bitfinex-derivatives","BTCF0:USTF0",1729002767777,0.3608,66927.0,66911.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002767778,0.3608,66921.0,66911.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002768077,0.3608,66921.0,66909.0,0.37523675]
["bitfinex-derivatives","BTCF0:USTF0",1729002768078,0.07473,66911.0,66909.0,0.37447675]
["bitfinex-derivatives","BTCF0:USTF0",1729002768284,0.07473,66910.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002768467,0.07473,66910.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002768468,0.074734,66907.0,66906.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002768674,0.074734,66907.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002768675,0.3608,66913.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002768876,0.3608,66913.0,66902.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002768877,0.3608,66913.0,66900.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002769085,0.3608,66913.0,66897.0,0.01379809]
["bitfinex-derivatives","BTCF0:USTF0",1729002769086,0.07473,66911.0,66904.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002769376,0.07473,66911.0,66898.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002769377,0.3608,66913.0,66907.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002769788,0.3608,66913.0,66903.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002769789,0.074735,66907.0,66903.0,0.05873497]
["bitfinex-derivatives","BTCF0:USTF0",1729002769976,0.074737,66904.0,66903.0,0.06273497]
["bitfinex-derivatives","BTCF0:USTF0",1729002770282,0.074737,66904.0,66903.0,0.06309441]
["bitfinex-derivatives","BTCF0:USTF0",1729002770484,0.074737,66904.0,66903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002770881,0.074737,66904.0,66903.0,0.06309781]
["bitfinex-derivatives","BTCF0:USTF0",1729002771183,1.0484,66904.0,66897.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002771382,0.7608,66907.0,66897.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002771383,0.074738,66903.0,66897.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002771573,0.074739,66902.0,66898.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002771777,0.3608,66907.0,66898.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002771976,0.3608,66907.0,66897.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002772287,0.074739,66902.0,66897.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002772587,0.074735,66906.0,66903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002772883,0.074737,66904.0,66903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729002773289,0.074737,66904.0,66894.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002773290,0.074746,66896.0,66894.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002773488,0.074748,66894.0,66893.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002773786,0.074748,66894.0,66892.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002773979,0.7608,66893.0,66891.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002774184,0.7608,66893.0,66888.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002774383,0.074755,66888.0,66887.0,0.07347433]
["bitfinex-derivatives","BTCF0:USTF0",1729002774587,0.76252001,66893.0,66884.0,0.08797683]
["bitfinex-derivatives","BTCF0:USTF0",1729002774891,0.3608,66893.0,66889.0,0.07392622]
["bitfinex-derivatives","BTCF0:USTF0",1729002775086,0.3608,66893.0,66892.0,0.07388689]
["bitfinex-derivatives","BTCF0:USTF0",1729002775274,0.3608,66893.0,66888.0,0.08797683]
["bitfinex-derivatives","BTCF0:USTF0",1729002775977,0.3608,66906.0,66886.0,0.37473018]
["bitfinex-derivatives","BTCF0:USTF0",1729002775978,0.3608,66899.0,66890.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002776177,0.3608,66899.0,66895.0,0.08865324]
["bitfinex-derivatives","BTCF0:USTF0",1729002776482,0.3608,66899.0,66891.0,0.08803943]
["bitfinex-derivatives","BTCF0:USTF0",1729002776483,0.435543,66899.0,66894.0,0.08865324]
["bitfinex-derivatives","BTCF0:USTF0",1729002776683,0.435543,66899.0,66895.0,0.08865324]
["bitfinex-derivatives","BTCF0:USTF0",1729002777181,0.3608,66899.0,66894.0,0.08865324]
["bitfinex-derivatives","BTCF0:USTF0",1729002777483,0.435543,66899.0,66894.0,0.08865324]
["bitfinex-derivatives","BTCF0:USTF0",1729002777695,0.001,66899.0,66895.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1729002777983,0.001,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729002778185,0.001,66899.0,66898.0,0.08772321]
["bitfinex-derivatives","BTCF0:USTF0",1729002778577,0.001,66899.0,66898.0,0.16246721]
["bitfinex-derivatives","BTCF0:USTF0",1729002778789,0.001,66899.0,66898.0,0.08772321]
["bitfinex-derivatives","BTCF0:USTF0",1729002779391,0.001,66899.0,66898.0,0.16246721]
["bitfinex-derivatives","BTCF0:USTF0",1729002779685,0.3608,66916.0,66898.0,0.32611816]
["bitfinex-derivatives","BTCF0:USTF0",1729002779895,0.074729,66911.0,66904.0,0.08862944]
["bitfinex-derivatives","BTCF0:USTF0",1729002780087,0.3608,66916.0,66904.0,0.08862944]
["bitfinex-derivatives","BTCF0:USTF0",1729002780385,0.3608,66916.0,66903.0,0.00751639]
["bitfinex-derivatives","BTCF0:USTF0",1729002780386,0.3608,66916.0,66913.0,0.07384709]
["bitfinex-derivatives","BTCF0:USTF0",1729002780579,0.3608,66916.0,66912.0,0.07384709]
["bitfinex-derivatives","BTCF0:USTF0",1729002780792,0.3608,66916.0,66913.0,0.07384709]
["bitfinex-derivatives","BTCF0:USTF0",1729002780986,0.3608,66916.0,66911.0,0.48862944]
["bitfinex-derivatives","BTCF0:USTF0",1729002781292,0.074728,66912.0,66909.0,0.44942944]
["bitfinex-derivatives","BTCF0:USTF0",1729002781483,0.3608,66916.0,66906.0,0.31169511]
["bitfinex-derivatives","BTCF0:USTF0",1729002781784,0.074725,66915.0,66912.0,0.07379194]
["bitfinex-derivatives","BTCF0:USTF0",1729002782091,0.074726,66914.0,66909.0,0.08862944]
["bitfinex-derivatives","BTCF0:USTF0",1729002782386,0.074726,66914.0,66884.0,0.00224252]
["bitfinex-derivatives","BTCF0:USTF0",1729002782387,0.7608,66910.0,66884.0,0.00224252]
["bitfinex-derivatives","BTCF0:USTF0",1729002782589,0.005,66911.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002782590,0.7608,66885.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002782793,0.4,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002782988,0.4,66876.0,66866.0,0.36810816]
["bitfinex-derivatives","BTCF0:USTF0",1729002783191,0.00180001,66885.0,66876.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729002783192,0.3608,66884.0,66876.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729002783389,0.3608,66884.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002783583,0.3608,66884.0,66872.0,0.435573]
["bitfinex-derivatives","BTCF0:USTF0",1729002783584,0.4,66882.0,66872.0,0.435573]
["bitfinex-derivatives","BTCF0:USTF0",1729002783902,0.4,66882.0,66873.0,0.22516974]
["bitfinex-derivatives","BTCF0:USTF0",1729002784089,0.004,66876.0,66875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002784783,0.404,66876.0,66875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002784989,0.478768,66876.0,66875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002785791,0.4,66882.0,66870.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729002785991,0.4,66875.0,66872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002786491,0.074772,66873.0,66872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002786694,0.074772,66873.0,66869.0,0.01363766]
["bitfinex-derivatives","BTCF0:USTF0",1729002786883,0.074772,66873.0,66860.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729002787193,0.4,66875.0,66860.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729002787194,0.3608,66869.0,66860.0,0.3843256]
["bitfinex-derivatives","BTCF0:USTF0",1729002787391,0.4,66875.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002787586,0.014,66876.0,66869.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729002787888,0.014,66876.0,66866.0,0.38423226]
["bitfinex-derivatives","BTCF0:USTF0",1729002788092,0.014,66876.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002788281,0.414,66876.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002788478,0.014,66876.0,66873.0,0.22330987]
["bitfinex-derivatives","BTCF0:USTF0",1729002788683,0.014,66876.0,66875.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729002789102,0.014,66876.0,66875.0,0.39146344]
["bitfinex-derivatives","BTCF0:USTF0",1729002789280,0.014,66876.0,66875.0,0.22416887]
["bitfinex-derivatives","BTCF0:USTF0",1729002789482,0.449569,66876.0,66874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729002789692,0.014,66876.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002789889,0.4,66869.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002790283,0.4,66869.0,66866.0,0.37483605]
["bitfinex-derivatives","BTCF0:USTF0",1729002790491,0.014,66873.0,66866.0,0.37483605]
["bitfinex-derivatives","BTCF0:USTF0",1729002790893,0.4,66875.0,66866.0,0.37483605]
["bitfinex-derivatives","BTCF0:USTF0",1729002791089,0.088769,66876.0,66866.0,0.37583605]
["bitfinex-derivatives","BTCF0:USTF0",1729002791296,0.014,66876.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729002791487,0.3748,66876.0,66867.0,0.22556899]
["bitfinex-derivatives","BTCF0:USTF0",1729002791688,0.014,66876.0,66867.0,0.22556899]
["bitfinex-derivatives","BTCF0:USTF0",1729002791991,0.014,66876.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729002792192,0.3608,66890.0,66875.0,0.08655592]
["bitfinex-derivatives","BTCF0:USTF0",1729002792402,0.435561,66890.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002792590,0.3608,66890.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002792894,0.3608,66890.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002792895,0.3608,66890.0,66880.0,0.98164077]
["bitfinex-derivatives","BTCF0:USTF0",1729002793098,0.4,66885.0,66880.0,0.22287453]
["bitfinex-derivatives","BTCF0:USTF0",1729002793298,0.4,66885.0,66876.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729002793299,0.3608,66883.0,66876.0,0.39511151]
["bitfinex-derivatives","BTCF0:USTF0",1729002793487,0.7608,66877.0,66860.0,0.10300724]
["bitfinex-derivatives","BTCF0:USTF0",1729002793690,0.7608,66877.0,66858.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729002793691,0.4,66867.0,66866.0,0.01491513]
["bitfinex-derivatives","BTCF0:USTF0",1729002793892,0.4,66867.0,66866.0,0.01391513]
["bitfinex-derivatives","BTCF0:USTF0",1729002794196,0.3608,66877.0,66866.0,0.01391513]
["bitfinex-derivatives","BTCF0:USTF0",1729002794197,0.4,66873.0,66866.0,0.2249489]
["bitfinex-derivatives","BTCF0:USTF0",1729002794491,0.3608,66877.0,66866.0,0.2249489]
["bitfinex-derivatives","BTCF0:USTF0",1729002794492,0.474786,66867.0,66866.0,0.2249489]
["bitfinex-derivatives","BTCF0:USTF0",1729002794697,0.474786,66867.0,66855.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729002794698,0.074798,66856.0,66855.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729002794892,0.7608,66856.0,66855.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729002795098,1.196398,66856.0,66855.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729002795292,1.7216,66856.0,66852.0,0.00224357]
["bitfinex-derivatives","BTCF0:USTF0",1729002795594,1.1216,66856.0,66855.0,0.22432735]
["bitfinex-derivatives","BTCF0:USTF0",1729002795807,0.3608,66856.0,66855.0,0.22432735]
["bitfinex-derivatives","BTCF0:USTF0",1729002795999,0.3608,66866.0,66855.0,1.57821618]
["bitfinex-derivatives","BTCF0:USTF0",1729002796199,0.074788,66865.0,66856.0,0.08794292]
["bitfinex-derivatives","BTCF0:USTF0",1729002796387,0.7608,66866.0,66855.0,0.23806148]
["bitfinex-derivatives","BTCF0:USTF0",1729002796586,0.36260001,66866.0,66857.0,0.39196077]
["bitfinex-derivatives","BTCF0:USTF0",1729002796792,0.3608,66866.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002797002,0.3608,66866.0,66856.0,0.62573494]
["bitfinex-derivatives","BTCF0:USTF0",1729002797192,0.3608,66872.0,66862.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729002797593,0.3608,66872.0,66863.0,0.30052394]
["bitfinex-derivatives","BTCF0:USTF0",1729002797794,0.3608,66872.0,66863.0,0.22573494]
["bitfinex-derivatives","BTCF0:USTF0",1729002797999,0.3608,66872.0,66859.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729002798000,0.074783,66870.0,66859.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729002798203,0.3608,66872.0,66863.0,0.22430215]
["bitfinex-derivatives","BTCF0:USTF0",1729002798204,0.3608,66865.0,66863.0,0.22430215]
["bitfinex-derivatives","BTCF0:USTF0",1729002798403,0.074789,66864.0,66863.0,0.22430215]
["bitfinex-derivatives","BTCF0:USTF0",1729002798704,0.074794,66860.0,66859.0,0.22430215]
["bitfinex-derivatives","BTCF0:USTF0",1729002798888,0.074797,66857.0,66856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729002799090,0.3608,66865.0,66856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729002799493,0.3608,66865.0,66856.0,0.22953253]
["bitfinex-derivatives","BTCF0:USTF0",1729002799692,0.3608,66865.0,66856.0,0.22353253]
["bitfinex-derivatives","BTCF0:USTF0",1729002799903,0.3608,66865.0,66863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729002800199,0.3608,66865.0,66864.0,0.2989646]
["bitfinex-derivatives","BTCF0:USTF0",1729002800405,0.3608,66880.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729002800587,0.3608,66880.0,66873.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002800793,0.3608,66890.0,66879.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002801099,0.3608,66890.0,66880.0,0.22389638]
["bitfinex-derivatives","BTCF0:USTF0",1729002801100,0.3608,66883.0,66880.0,0.22389638]
["bitfinex-derivatives","BTCF0:USTF0",1729002801297,0.435569,66883.0,66880.0,0.22389638]
["bitfinex-derivatives","BTCF0:USTF0",1729002801501,0.435569,66883.0,66872.0,0.67945574]
["bitfinex-derivatives","BTCF0:USTF0",1729002801502,0.3608,66883.0,66875.0,0.22389638]
["bitfinex-derivatives","BTCF0:USTF0",1729002801698,0.3608,66883.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002801699,0.3608,66883.0,66873.0,0.22389638]
["bitfinex-derivatives","BTCF0:USTF0",1729002801904,0.3608,66883.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002802093,0.3608,66883.0,66873.0,0.15625136]
["bitfinex-derivatives","BTCF0:USTF0",1729002802291,0.3608,66883.0,66874.0,0.22402995]
["bitfinex-derivatives","BTCF0:USTF0",1729002802598,0.074778,66875.0,66873.0,0.22402995]
["bitfinex-derivatives","BTCF0:USTF0",1729002802796,0.3608,66876.0,66873.0,0.22402995]
["bitfinex-derivatives","BTCF0:USTF0",1729002802797,0.474778,66874.0,66873.0,0.22402995]
["bitfinex-derivatives","BTCF0:USTF0",1729002803000,0.07478,66873.0,66866.0,0.22421111]
["bitfinex-derivatives","BTCF0:USTF0",1729002803196,0.07478,66872.0,66864.0,0.01378591]
["bitfinex-derivatives","BTCF0:USTF0",1729002803393,0.76252001,66874.0,66863.0,0.31283672]
["bitfinex-derivatives","BTCF0:USTF0",1729002803606,0.7608,66874.0,66866.0,0.22421111]
["bitfinex-derivatives","BTCF0:USTF0",1729002803905,0.3608,66868.0,66864.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1729002804099,0.3608,66868.0,66862.0,0.31278837]
["bitfinex-derivatives","BTCF0:USTF0",1729002804294,0.3608,66881.0,66867.0,0.22416276]
["bitfinex-derivatives","BTCF0:USTF0",1729002804490,0.3608,66881.0,66866.0,0.62416276]
["bitfinex-derivatives","BTCF0:USTF0",1729002804491,0.3608,66881.0,66871.0,0.0887504]
["bitfinex-derivatives","BTCF0:USTF0",1729002804704,0.3608,66881.0,66872.0,0.0887504]
["bitfinex-derivatives","BTCF0:USTF0",1729002804899,0.43557,66881.0,66871.0,0.0887504]
["bitfinex-derivatives","BTCF0:USTF0",1729002805097,0.3608,66881.0,66871.0,0.0887504]
["bitfinex-derivatives","BTCF0:USTF0",1729002805295,0.3608,66881.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729002805500,0.3608,66881.0,66871.0,0.0887504]
["bitfinex-derivatives","BTCF0:USTF0",1729002805701,0.3608,66881.0,66870.0,0.1635334]
["bitfinex-derivatives","BTCF0:USTF0",1729002806094,0.3608,66881.0,66869.0,0.31197111]
["bitfinex-derivatives","BTCF0:USTF0",1729002806095,0.435571,66881.0,66869.0,0.31197111]
["bitfinex-derivatives","BTCF0:USTF0",1729002806403,0.074785,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002806705,0.835585,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002807096,0.835585,66868.0,66860.0,0.01358996]
["bitfinex-derivatives","BTCF0:USTF0",1729002807297,0.835585,66868.0,66859.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002807298,0.074791,66863.0,66859.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002807504,0.074792,66862.0,66857.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002807701,0.074787,66867.0,66859.0,0.22378287]
["bitfinex-derivatives","BTCF0:USTF0",1729002807906,0.074787,66867.0,66857.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002807907,0.3608,66861.0,66858.0,0.2248778]
["bitfinex-derivatives","BTCF0:USTF0",1729002808107,0.3608,66861.0,66858.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002808408,0.3608,66862.0,66858.0,0.31372412]
["bitfinex-derivatives","BTCF0:USTF0",1729002808600,0.474795,66859.0,66858.0,0.2248778]
["bitfinex-derivatives","BTCF0:USTF0",1729002808797,0.074797,66858.0,66853.0,0.37462511]
["bitfinex-derivatives","BTCF0:USTF0",1729002808995,0.3608,66854.0,66853.0,0.01382511]
["bitfinex-derivatives","BTCF0:USTF0",1729002809199,0.3608,66854.0,66850.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002809399,0.7608,66853.0,66844.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002809599,0.835603,66853.0,66845.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002809806,0.7608,66853.0,66845.0,0.31281031]
["bitfinex-derivatives","BTCF0:USTF0",1729002810005,0.7608,66853.0,66845.0,0.22396399]
["bitfinex-derivatives","BTCF0:USTF0",1729002810212,0.074803,66852.0,66843.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002810397,0.074803,66852.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002810595,1.074803,66852.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002810796,1.523563,66852.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002811198,1.44876,66852.0,66834.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002811400,1.44876,66852.0,66820.0,0.10300724]
["bitfinex-derivatives","BTCF0:USTF0",1729002811401,0.3608,66839.0,66825.0,0.08884632]
["bitfinex-derivatives","BTCF0:USTF0",1729002811701,0.074836,66823.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002811901,0.4,66826.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002812204,0.4,66838.0,66821.0,0.22401898]
["bitfinex-derivatives","BTCF0:USTF0",1729002812404,0.3608,66847.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002812609,0.00176001,66852.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002812913,0.3608,66853.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002812914,0.36252001,66853.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002813213,0.36252001,66853.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729002813214,0.3608,66853.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729002813397,0.4,66862.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002813603,0.3608,66877.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002813604,0.4,66867.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002813904,0.074778,66875.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002814205,0.41888,66882.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002814399,0.3608,66883.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729002814597,0.074762,66889.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002814598,0.08880692,66889.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002814808,0.01404492,66889.0,66885.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729002815000,0.3608,66902.0,66880.0,0.14896147]
["bitfinex-derivatives","BTCF0:USTF0",1729002815001,0.4,66891.0,66880.0,0.14896147]
["bitfinex-derivatives","BTCF0:USTF0",1729002815200,0.4,66891.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002815420,0.4,66902.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002815713,0.074742,66907.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729002816012,0.074751,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002816207,0.4,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002816398,1.44844,66898.0,66887.0,0.07419047]
["bitfinex-derivatives","BTCF0:USTF0",1729002816708,0.474752,66898.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002816916,0.07475,66900.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002817207,0.074754,66896.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002817398,0.074761,66889.0,66886.0,0.14895447]
["bitfinex-derivatives","BTCF0:USTF0",1729002817601,0.4,66890.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002817913,0.474768,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002818413,1.523328,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002820610,0.074782,66871.0,66870.0,0.07419047]
["bitfinex-derivatives","BTCF0:USTF0",1729002820818,0.074782,66871.0,66870.0,0.1520677]
["bitfinex-derivatives","BTCF0:USTF0",1729002821201,1.523422,66871.0,66870.0,0.1520677]
["bitfinex-derivatives","BTCF0:USTF0",1729002821404,0.074789,66864.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002821901,0.07479,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002822313,0.07479,66863.0,66857.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1729002822314,1.12347,66863.0,66857.0,0.00015055]
["bitfinex-derivatives","BTCF0:USTF0",1729002822616,0.7608,66865.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002822617,0.074793,66861.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002822915,0.074793,66861.0,66853.0,0.0781596]
["bitfinex-derivatives","BTCF0:USTF0",1729002823108,0.4,66864.0,66854.0,0.0781596]
["bitfinex-derivatives","BTCF0:USTF0",1729002823304,0.074801,66854.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002823513,0.074801,66854.0,66849.0,0.24402857]
["bitfinex-derivatives","BTCF0:USTF0",1729002823709,0.074804,66851.0,66850.0,0.07828229]
["bitfinex-derivatives","BTCF0:USTF0",1729002823913,0.474804,66851.0,66850.0,0.07828229]
["bitfinex-derivatives","BTCF0:USTF0",1729002824212,0.7608,66851.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002824403,0.7608,66851.0,66844.0,0.07856704]
["bitfinex-derivatives","BTCF0:USTF0",1729002824603,0.074812,66844.0,66838.0,0.08902857]
["bitfinex-derivatives","BTCF0:USTF0",1729002824805,0.4,66839.0,66830.0,0.08902857]
["bitfinex-derivatives","BTCF0:USTF0",1729002825002,0.074812,66844.0,66831.0,0.07901868]
["bitfinex-derivatives","BTCF0:USTF0",1729002825003,0.474825,66832.0,66831.0,0.07901868]
["bitfinex-derivatives","BTCF0:USTF0",1729002825206,0.474825,66832.0,66826.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729002825207,0.074827,66831.0,66826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002825416,0.4,66832.0,66827.0,0.07938966]
["bitfinex-derivatives","BTCF0:USTF0",1729002825707,0.4,66832.0,66826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002825708,0.074831,66827.0,66826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002826802,1.074831,66827.0,66816.0,0.08902857]
["bitfinex-derivatives","BTCF0:USTF0",1729002827114,0.074843,66817.0,66810.0,0.58485891]
["bitfinex-derivatives","BTCF0:USTF0",1729002827316,0.013,66827.0,66811.0,0.07950982]
["bitfinex-derivatives","BTCF0:USTF0",1729002827503,0.074833,66826.0,66823.0,0.04454194]
["bitfinex-derivatives","BTCF0:USTF0",1729002827817,0.013,66827.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002828015,0.00172001,66831.0,66825.0,0.07897011]
["bitfinex-derivatives","BTCF0:USTF0",1729002828208,0.4,66849.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002828209,0.074814,66842.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002828407,0.4,66849.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002828408,0.3608,66847.0,66831.0,0.07897011]
["bitfinex-derivatives","BTCF0:USTF0",1729002828612,0.074813,66843.0,66840.0,0.0444853]
["bitfinex-derivatives","BTCF0:USTF0",1729002828914,0.074813,66843.0,66831.0,0.22386229]
["bitfinex-derivatives","BTCF0:USTF0",1729002828915,0.3608,66847.0,66831.0,0.08902857]
["bitfinex-derivatives","BTCF0:USTF0",1729002829214,0.3608,66847.0,66832.0,0.07851805]
["bitfinex-derivatives","BTCF0:USTF0",1729002829215,0.474812,66844.0,66832.0,0.07851805]
["bitfinex-derivatives","BTCF0:USTF0",1729002829517,0.074826,66831.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002829913,0.074826,66831.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002829914,0.074834,66824.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002830113,0.07483,66828.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002830317,0.074831,66827.0,66824.0,0.22512182]
["bitfinex-derivatives","BTCF0:USTF0",1729002830509,0.074831,66827.0,66823.0,0.22512182]
["bitfinex-derivatives","BTCF0:USTF0",1729002830710,0.7608,66833.0,66820.0,0.22512182]
["bitfinex-derivatives","BTCF0:USTF0",1729002830908,0.7608,66833.0,66818.0,0.01418109]
["bitfinex-derivatives","BTCF0:USTF0",1729002830909,0.7608,66833.0,66830.0,0.04448465]
["bitfinex-derivatives","BTCF0:USTF0",1729002831221,0.7608,66833.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002831222,0.001,66828.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002831605,0.074831,66827.0,66826.0,0.22580476]
["bitfinex-derivatives","BTCF0:USTF0",1729002831823,0.001,66828.0,66826.0,0.22580476]
["bitfinex-derivatives","BTCF0:USTF0",1729002832214,0.3608,66852.0,66829.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002832411,0.07478,66873.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002832412,0.3608,66864.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002832726,0.3608,66864.0,66854.0,0.04446247]
["bitfinex-derivatives","BTCF0:USTF0",1729002833018,0.3608,66864.0,66856.0,0.04446247]
["bitfinex-derivatives","BTCF0:USTF0",1729002833019,0.4,66863.0,66856.0,0.04446247]
["bitfinex-derivatives","BTCF0:USTF0",1729002833227,0.074792,66862.0,66856.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1729002833423,0.3608,66864.0,66860.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1729002833424,0.074793,66861.0,66860.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1729002833924,0.074793,66861.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002833925,0.4,66862.0,66859.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1729002834120,0.074797,66857.0,66856.0,0.05923646]
["bitfinex-derivatives","BTCF0:USTF0",1729002834312,0.074798,66856.0,66855.0,0.05923528]
["bitfinex-derivatives","BTCF0:USTF0",1729002834517,0.074798,66856.0,66847.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729002834518,0.074799,66855.0,66854.0,0.28287881]
["bitfinex-derivatives","BTCF0:USTF0",1729002834721,0.074799,66855.0,66854.0,0.05924206]
["bitfinex-derivatives","BTCF0:USTF0",1729002835021,0.3608,66864.0,66854.0,0.05924206]
["bitfinex-derivatives","BTCF0:USTF0",1729002835213,0.3608,66864.0,66853.0,0.22343429]
["bitfinex-derivatives","BTCF0:USTF0",1729002835214,0.074793,66861.0,66858.0,0.05926731]
["bitfinex-derivatives","BTCF0:USTF0",1729002835420,0.074784,66870.0,66853.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002835628,0.07479,66863.0,66861.0,0.05927384]
["bitfinex-derivatives","BTCF0:USTF0",1729002835920,0.074794,66860.0,66859.0,0.05927384]
["bitfinex-derivatives","BTCF0:USTF0",1729002836121,0.3608,66866.0,66853.0,0.22286139]
["bitfinex-derivatives","BTCF0:USTF0",1729002836323,0.074792,66862.0,66861.0,0.05929032]
["bitfinex-derivatives","BTCF0:USTF0",1729002836531,0.074793,66861.0,66859.0,0.05929032]
["bitfinex-derivatives","BTCF0:USTF0",1729002836727,0.074793,66861.0,66856.0,0.04448182]
["bitfinex-derivatives","BTCF0:USTF0",1729002836728,0.7608,66860.0,66856.0,0.04448182]
["bitfinex-derivatives","BTCF0:USTF0",1729002837022,0.7608,66860.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002837023,0.074806,66849.0,66848.0,0.04448182]
["bitfinex-derivatives","BTCF0:USTF0",1729002837226,0.07481,66846.0,66845.0,0.04448182]
["bitfinex-derivatives","BTCF0:USTF0",1729002837426,0.074812,66844.0,66843.0,0.04450623]
["bitfinex-derivatives","BTCF0:USTF0",1729002837635,0.835612,66844.0,66843.0,0.04450623]
["bitfinex-derivatives","BTCF0:USTF0",1729002837819,0.074815,66841.0,66839.0,0.04450623]
["bitfinex-derivatives","BTCF0:USTF0",1729002838022,0.074818,66838.0,66837.0,0.04450623]
["bitfinex-derivatives","BTCF0:USTF0",1729002838625,0.76200001,66844.0,66837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002838626,0.00120001,66844.0,66837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002838826,0.074807,66849.0,66843.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002839128,0.074806,66849.0,66848.0,0.05932376]
["bitfinex-derivatives","BTCF0:USTF0",1729002839325,0.3608,66856.0,66848.0,0.05932058]
["bitfinex-derivatives","BTCF0:USTF0",1729002839628,0.0748,66855.0,66853.0,0.04448976]
["bitfinex-derivatives","BTCF0:USTF0",1729002839828,0.3608,66856.0,66851.0,0.05932058]
["bitfinex-derivatives","BTCF0:USTF0",1729002840122,0.435598,66856.0,66851.0,0.05932058]
["bitfinex-derivatives","BTCF0:USTF0",1729002840327,1.035598,66856.0,66854.0,0.04449435]
["bitfinex-derivatives","BTCF0:USTF0",1729002840525,0.3608,66856.0,66852.0,0.04449435]
["bitfinex-derivatives","BTCF0:USTF0",1729002840846,0.074803,66852.0,66851.0,0.04448823]
["bitfinex-derivatives","BTCF0:USTF0",1729002841031,0.4,66852.0,66848.0,0.04449107]
["bitfinex-derivatives","BTCF0:USTF0",1729002841221,0.4,66852.0,66844.0,0.04449107]
["bitfinex-derivatives","BTCF0:USTF0",1729002841222,0.074807,66848.0,66844.0,0.04449107]
["bitfinex-derivatives","BTCF0:USTF0",1729002841537,0.074812,66844.0,66841.0,0.04449107]
["bitfinex-derivatives","BTCF0:USTF0",1729002841726,0.07481,66846.0,66842.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002841925,0.435607,66849.0,66844.0,0.05932058]
["bitfinex-derivatives","BTCF0:USTF0",1729002842117,0.435607,66849.0,66842.0,0.6232072]
["bitfinex-derivatives","BTCF0:USTF0",1729002842118,0.0748,66855.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729002842319,0.074801,66854.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002842526,0.074797,66858.0,66851.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729002842721,0.3608,66859.0,66856.0,0.0593299]
["bitfinex-derivatives","BTCF0:USTF0",1729002842932,0.3608,66864.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002843228,0.3608,66864.0,66860.0,0.05932343]
["bitfinex-derivatives","BTCF0:USTF0",1729002843428,0.3608,66864.0,66861.0,0.05932343]
["bitfinex-derivatives","BTCF0:USTF0",1729002843429,0.074792,66862.0,66861.0,0.05932343]
["bitfinex-derivatives","BTCF0:USTF0",1729002843636,0.3608,66864.0,66858.0,0.0593286]
["bitfinex-derivatives","BTCF0:USTF0",1729002843820,0.074797,66857.0,66856.0,0.0593286]
["bitfinex-derivatives","BTCF0:USTF0",1729002844024,0.074799,66855.0,66843.0,0.23712857]
["bitfinex-derivatives","BTCF0:USTF0",1729002844225,0.3608,66864.0,66844.0,0.08024078]
["bitfinex-derivatives","BTCF0:USTF0",1729002844226,0.074812,66845.0,66844.0,0.08024078]
["bitfinex-derivatives","BTCF0:USTF0",1729002844423,0.074812,66845.0,66844.0,0.66650852]
["bitfinex-derivatives","BTCF0:USTF0",1729002844729,0.074817,66839.0,66838.0,0.00224421]
["bitfinex-derivatives","BTCF0:USTF0",1729002844924,0.074824,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002845230,0.07483,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002846835,0.3608,66838.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002847022,0.074822,66835.0,66834.0,0.05940544]
["bitfinex-derivatives","BTCF0:USTF0",1729002847330,0.074822,66835.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002847533,0.074829,66829.0,66828.0,0.08131714]
["bitfinex-derivatives","BTCF0:USTF0",1729002847729,0.07483,66828.0,66827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002847934,0.074839,66820.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002848131,0.074839,66820.0,66812.0,0.08902857]
["bitfinex-derivatives","BTCF0:USTF0",1729002848327,0.074845,66814.0,66813.0,0.08191771]
["bitfinex-derivatives","BTCF0:USTF0",1729002848533,0.3608,66818.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002848734,0.3608,66832.0,66817.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002848933,0.074841,66818.0,66817.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002849135,0.074841,66818.0,66817.0,0.48201497]
["bitfinex-derivatives","BTCF0:USTF0",1729002849436,0.3608,66832.0,66817.0,0.08201497]
["bitfinex-derivatives","BTCF0:USTF0",1729002849735,0.3608,66832.0,66829.0,0.05946515]
["bitfinex-derivatives","BTCF0:USTF0",1729002849934,0.014,66820.0,66819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002850141,0.449639,66820.0,66819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002850440,0.07485,66810.0,66809.0,0.00224516]
["bitfinex-derivatives","BTCF0:USTF0",1729002850941,0.07485,66810.0,66809.0,0.08208231]
["bitfinex-derivatives","BTCF0:USTF0",1729002851240,0.074852,66808.0,66807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002851438,0.435652,66808.0,66807.0,0.07435049]
["bitfinex-derivatives","BTCF0:USTF0",1729002851634,1.484692,66808.0,66807.0,0.05948632]
["bitfinex-derivatives","BTCF0:USTF0",1729002851825,1.484692,66808.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002851826,1.484692,66808.0,66805.0,0.05948632]
["bitfinex-derivatives","BTCF0:USTF0",1729002852032,0.074855,66805.0,66804.0,0.05948632]
["bitfinex-derivatives","BTCF0:USTF0",1729002852231,0.074855,66805.0,66804.0,0.04458503]
["bitfinex-derivatives","BTCF0:USTF0",1729002852539,1.04908,66805.0,66804.0,0.04459173]
["bitfinex-derivatives","BTCF0:USTF0",1729002852726,0.07486,66801.0,66800.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1729002852928,0.07486,66801.0,66795.0,0.07435049]
["bitfinex-derivatives","BTCF0:USTF0",1729002852929,0.3608,66801.0,66795.0,0.07435049]
["bitfinex-derivatives","BTCF0:USTF0",1729002853141,0.074864,66798.0,66796.0,0.15722637]
["bitfinex-derivatives","BTCF0:USTF0",1729002853340,0.3608,66801.0,66797.0,0.07427771]
["bitfinex-derivatives","BTCF0:USTF0",1729002853641,0.43566,66801.0,66797.0,0.07427771]
["bitfinex-derivatives","BTCF0:USTF0",1729002853843,0.43566,66801.0,66795.0,0.22372166]
["bitfinex-derivatives","BTCF0:USTF0",1729002853844,0.3608,66801.0,66798.0,0.38064109]
["bitfinex-derivatives","BTCF0:USTF0",1729002854145,0.074861,66800.0,66799.0,0.15688631]
["bitfinex-derivatives","BTCF0:USTF0",1729002854333,0.074862,66799.0,66798.0,0.07427771]
["bitfinex-derivatives","BTCF0:USTF0",1729002854639,0.074862,66799.0,66798.0,0.08258705]
["bitfinex-derivatives","BTCF0:USTF0",1729002854831,0.074862,66799.0,66798.0,0.07424438]
["bitfinex-derivatives","BTCF0:USTF0",1729002854832,0.474862,66799.0,66798.0,0.07424438]
["bitfinex-derivatives","BTCF0:USTF0",1729002855135,0.474862,66799.0,66798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002855735,0.923982,66799.0,66798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002855930,1.074862,66799.0,66788.0,0.05937874]
["bitfinex-derivatives","BTCF0:USTF0",1729002856126,0.3608,66789.0,66778.0,0.58214438]
["bitfinex-derivatives","BTCF0:USTF0",1729002856330,0.07488,66783.0,66778.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1729002856533,0.4,66784.0,66779.0,0.22424216]
["bitfinex-derivatives","BTCF0:USTF0",1729002856733,0.4,66784.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002856946,0.4,66784.0,66762.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1729002856947,0.474885,66779.0,66771.0,0.07424438]
["bitfinex-derivatives","BTCF0:USTF0",1729002857131,0.074897,66768.0,66767.0,0.07424438]
["bitfinex-derivatives","BTCF0:USTF0",1729002857334,0.074899,66766.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002857838,0.074899,66766.0,66765.0,0.58604209]
["bitfinex-derivatives","BTCF0:USTF0",1729002858143,0.4,66768.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002858337,0.074899,66766.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002858929,0.074905,66761.0,66760.0,0.00018467]
["bitfinex-derivatives","BTCF0:USTF0",1729002859135,0.074909,66757.0,66756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002859337,0.074915,66752.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002859753,0.074915,66752.0,66740.0,0.01698461]
["bitfinex-derivatives","BTCF0:USTF0",1729002859754,0.074927,66741.0,66740.0,0.01698461]
["bitfinex-derivatives","BTCF0:USTF0",1729002860048,0.074927,66741.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002860049,0.074929,66739.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002860339,0.44952,66740.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002860538,0.4,66725.0,66713.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1729002860741,0.074958,66714.0,66713.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1729002861241,0.3608,66723.0,66713.0,0.22416759]
["bitfinex-derivatives","BTCF0:USTF0",1729002861545,0.4,66721.0,66713.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1729002861744,0.074949,66722.0,66713.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1729002862038,0.074954,66718.0,66713.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1729002862241,0.4,66721.0,66713.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1729002862433,0.4,66727.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002862637,0.4,66734.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002862838,0.4,66727.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002863038,0.4,66727.0,66719.0,0.22401398]
["bitfinex-derivatives","BTCF0:USTF0",1729002863238,0.4,66727.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002863239,0.074951,66720.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002863648,0.074952,66719.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002864239,0.4,66721.0,66715.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1729002864435,0.074958,66714.0,66713.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1729002864845,0.074958,66714.0,66713.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1729002865145,0.4,66721.0,66713.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1729002865146,0.014,66719.0,66713.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1729002865441,0.074956,66716.0,66713.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1729002865641,0.014,66719.0,66713.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1729002865642,0.074956,66715.0,66713.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1729002865942,0.014,66719.0,66713.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1729002866244,0.074958,66714.0,66713.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1729002866839,0.088958,66714.0,66713.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1729002867149,0.488958,66714.0,66713.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1729002867342,0.938638,66714.0,66713.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1729002867544,0.938638,66714.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002867545,0.074974,66699.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002867767,0.474974,66699.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002868248,0.474974,66699.0,66694.0,0.01755888]
["bitfinex-derivatives","BTCF0:USTF0",1729002868249,0.074979,66695.0,66694.0,0.01755888]
["bitfinex-derivatives","BTCF0:USTF0",1729002868437,0.074979,66695.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002868438,0.07510477,66695.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002868638,0.3608,66701.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002868639,0.474983,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002868840,0.474983,66691.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002868841,0.07499,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002869047,0.47513249,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002869245,0.00014249,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002869537,0.07513249,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002869844,0.00014249,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002870142,0.3608,66698.0,66684.0,0.94596224]
["bitfinex-derivatives","BTCF0:USTF0",1729002870345,0.07499,66685.0,66684.0,0.58516224]
["bitfinex-derivatives","BTCF0:USTF0",1729002870540,0.4,66689.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002870748,0.4,66689.0,66672.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1729002870749,0.074999,66677.0,66672.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1729002870938,0.074998,66678.0,66673.0,0.22436224]
["bitfinex-derivatives","BTCF0:USTF0",1729002871138,0.4,66683.0,66673.0,0.22436224]
["bitfinex-derivatives","BTCF0:USTF0",1729002871139,0.4,66683.0,66673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002871350,0.4,66674.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002871537,0.075006,66671.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002872149,0.014,66685.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002872150,0.074996,66680.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002872450,0.074995,66681.0,66679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002872645,0.014,66685.0,66679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002872842,0.4,66681.0,66677.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1729002873238,0.074998,66678.0,66677.0,0.58531072]
["bitfinex-derivatives","BTCF0:USTF0",1729002873442,0.4,66681.0,66640.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729002873443,0.075004,66673.0,66640.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729002873706,0.075004,66673.0,66632.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729002873707,0.075046,66636.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002873843,1.1216,66651.0,66630.0,0.01709218]
["bitfinex-derivatives","BTCF0:USTF0",1729002873844,0.475047,66635.0,66630.0,0.01709218]
["bitfinex-derivatives","BTCF0:USTF0",1729002874041,0.075041,66640.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002874244,0.4,66648.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002874441,0.4,66648.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002874643,0.07504,66641.0,66618.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1729002874846,0.3608,66635.0,66634.0,0.22524505]
["bitfinex-derivatives","BTCF0:USTF0",1729002875051,0.3608,66635.0,66634.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1729002875243,0.3608,66644.0,66634.0,1.6360339]
["bitfinex-derivatives","BTCF0:USTF0",1729002875453,0.3608,66644.0,66635.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1729002875750,0.4,66657.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002875952,0.00120001,66653.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002876147,0.00120001,66653.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002876148,0.4,66651.0,66641.0,0.61681661]
["bitfinex-derivatives","BTCF0:USTF0",1729002876354,0.4,66651.0,66648.0,0.22514144]
["bitfinex-derivatives","BTCF0:USTF0",1729002876547,0.7608,66651.0,66642.0,0.22514144]
["bitfinex-derivatives","BTCF0:USTF0",1729002876748,0.075033,66647.0,66642.0,0.22514144]
["bitfinex-derivatives","BTCF0:USTF0",1729002876947,0.7608,66651.0,66640.0,0.3860604]
["bitfinex-derivatives","BTCF0:USTF0",1729002877149,0.3608,66651.0,66643.0,0.80927482]
["bitfinex-derivatives","BTCF0:USTF0",1729002877352,0.075032,66648.0,66647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002877557,0.475032,66648.0,66647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002878041,0.4,66648.0,66635.0,0.01734951]
["bitfinex-derivatives","BTCF0:USTF0",1729002878250,0.4,66638.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002878443,0.4,66638.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002878650,0.4,66633.0,66627.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729002878845,0.4,66633.0,66628.0,0.22611366]
["bitfinex-derivatives","BTCF0:USTF0",1729002879047,0.075054,66629.0,66627.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729002879243,0.4,66628.0,66627.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729002879448,0.4,66628.0,66622.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1729002879449,0.4,66628.0,66622.0,0.01701189]
["bitfinex-derivatives","BTCF0:USTF0",1729002879648,0.3608,66630.0,66616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002879849,0.3608,66630.0,66623.0,0.22657713]
["bitfinex-derivatives","BTCF0:USTF0",1729002880050,0.3608,66630.0,66616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002880051,0.3608,66644.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002880248,0.3608,66644.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002880451,0.4,66643.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002880849,0.4,66643.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002881159,0.4,66631.0,66630.0,0.22645109]
["bitfinex-derivatives","BTCF0:USTF0",1729002881548,0.4,66631.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002881752,0.475052,66631.0,66629.0,0.01698444]
["bitfinex-derivatives","BTCF0:USTF0",1729002882046,0.4,66631.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002882249,0.075056,66627.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002882446,0.4,66631.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002882653,0.36200001,66634.0,66625.0,0.39606378]
["bitfinex-derivatives","BTCF0:USTF0",1729002882853,0.3608,66634.0,66625.0,0.39606378]
["bitfinex-derivatives","BTCF0:USTF0",1729002883056,0.4,66642.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002883259,0.014,66643.0,66626.0,0.67547962]
["bitfinex-derivatives","BTCF0:USTF0",1729002883260,0.089038,66643.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002883555,0.4,66639.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002883951,0.4,66639.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002884149,0.4,66633.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002884557,0.475049,66633.0,66631.0,0.01775527]
["bitfinex-derivatives","BTCF0:USTF0",1729002884753,0.4,66638.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002884948,0.3608,66644.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002884949,0.4,66633.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002885151,0.07505,66632.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002885354,0.075051,66631.0,66623.0,0.01769437]
["bitfinex-derivatives","BTCF0:USTF0",1729002885558,0.4,66633.0,66627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002885755,0.3608,66644.0,66627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002885756,0.4,66638.0,66627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002886061,0.014,66643.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002886257,0.014,66643.0,66633.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002886557,0.014,66643.0,66634.0,1.03845203]
["bitfinex-derivatives","BTCF0:USTF0",1729002886753,0.47503,66650.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002887154,0.075037,66644.0,66640.0,0.22381747]
["bitfinex-derivatives","BTCF0:USTF0",1729002887358,0.075037,66644.0,66640.0,0.58461747]
["bitfinex-derivatives","BTCF0:USTF0",1729002887659,0.4,66650.0,66640.0,0.58461747]
["bitfinex-derivatives","BTCF0:USTF0",1729002887859,0.014,66643.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002888161,0.3608,66642.0,66635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002888353,0.075051,66631.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002888552,0.075053,66629.0,66628.0,0.22624742]
["bitfinex-derivatives","BTCF0:USTF0",1729002888757,0.075053,66629.0,66620.0,0.15986318]
["bitfinex-derivatives","BTCF0:USTF0",1729002888961,0.075047,66635.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002889163,0.00132,66636.0,66630.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002889463,0.4,66650.0,66634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002889676,0.4,66650.0,66631.0,0.22428004]
["bitfinex-derivatives","BTCF0:USTF0",1729002889677,0.07505,66633.0,66631.0,0.61197183]
["bitfinex-derivatives","BTCF0:USTF0",1729002889857,0.075052,66631.0,66620.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729002890055,0.075052,66631.0,66615.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1729002890056,0.4,66621.0,66615.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1729002890356,0.4,66621.0,66617.0,0.22610309]
["bitfinex-derivatives","BTCF0:USTF0",1729002890557,0.014,66636.0,66620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002890761,0.014,66636.0,66619.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729002890762,0.414,66636.0,66619.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729002890973,0.4,66631.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002891465,0.014,66636.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002891670,0.014,66636.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002891872,0.4,66632.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002892772,0.4,66643.0,66631.0,1.18711364]
["bitfinex-derivatives","BTCF0:USTF0",1729002892955,0.3608,66632.0,66623.0,0.07424438]
["bitfinex-derivatives","BTCF0:USTF0",1729002893165,0.075059,66624.0,66620.0,0.37834665]
["bitfinex-derivatives","BTCF0:USTF0",1729002893363,0.075055,66628.0,66620.0,0.37834665]
["bitfinex-derivatives","BTCF0:USTF0",1729002893567,0.44985,66632.0,66621.0,0.2244565]
["bitfinex-derivatives","BTCF0:USTF0",1729002893775,0.075056,66627.0,66621.0,0.2244565]
["bitfinex-derivatives","BTCF0:USTF0",1729002893964,0.3748,66632.0,66622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002894166,0.7608,66623.0,66621.0,0.2984819]
["bitfinex-derivatives","BTCF0:USTF0",1729002894378,0.075065,66619.0,66613.0,0.0740254]
["bitfinex-derivatives","BTCF0:USTF0",1729002894878,0.075065,66619.0,66613.0,0.22392527]
["bitfinex-derivatives","BTCF0:USTF0",1729002895073,0.075064,66620.0,66613.0,0.4348254]
["bitfinex-derivatives","BTCF0:USTF0",1729002895280,0.014,66624.0,66614.0,0.16224107]
["bitfinex-derivatives","BTCF0:USTF0",1729002895281,0.075068,66616.0,66614.0,0.16224107]
["bitfinex-derivatives","BTCF0:USTF0",1729002895466,0.3608,66615.0,66600.0,0.08922197]
["bitfinex-derivatives","BTCF0:USTF0",1729002895664,0.4,66600.0,66595.0,0.08922197]
["bitfinex-derivatives","BTCF0:USTF0",1729002895875,0.4,66600.0,66594.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729002896084,0.07509,66596.0,66594.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729002896666,0.3608,66601.0,66594.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729002896973,0.579669,66615.0,66598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002897280,0.3608,66615.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002897485,0.3608,66615.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002897781,0.075061,66622.0,66611.0,0.67507261]
["bitfinex-derivatives","BTCF0:USTF0",1729002898080,0.075071,66613.0,66612.0,0.08796014]
["bitfinex-derivatives","BTCF0:USTF0",1729002898269,0.7608,66619.0,66607.0,0.08926467]
["bitfinex-derivatives","BTCF0:USTF0",1729002898471,0.4,66613.0,66608.0,0.08764182]
["bitfinex-derivatives","BTCF0:USTF0",1729002898675,0.075076,66609.0,66605.0,0.22628803]
["bitfinex-derivatives","BTCF0:USTF0",1729002898876,0.07507,66614.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002899073,0.4,66619.0,66609.0,0.17698309]
["bitfinex-derivatives","BTCF0:USTF0",1729002899374,0.4,66625.0,66611.0,0.08926467]
["bitfinex-derivatives","BTCF0:USTF0",1729002899577,0.014,66615.0,66612.0,0.08771842]
["bitfinex-derivatives","BTCF0:USTF0",1729002899773,0.089069,66615.0,66613.0,0.08771842]
["bitfinex-derivatives","BTCF0:USTF0",1729002899976,0.089069,66615.0,66614.0,0.08771842]
["bitfinex-derivatives","BTCF0:USTF0",1729002900279,1.06436,66615.0,66608.0,0.08926467]
["bitfinex-derivatives","BTCF0:USTF0",1729002900574,0.7608,66609.0,66597.0,0.08926467]
["bitfinex-derivatives","BTCF0:USTF0",1729002900775,0.7608,66609.0,66594.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729002900776,0.4,66598.0,66594.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729002900977,0.07509,66596.0,66594.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729002901374,0.075093,66594.0,66588.0,0.08926467]
["bitfinex-derivatives","BTCF0:USTF0",1729002901682,0.075105,66584.0,66582.0,0.08926467]
["bitfinex-derivatives","BTCF0:USTF0",1729002901877,0.00120001,66595.0,66582.0,0.45006467]
["bitfinex-derivatives","BTCF0:USTF0",1729002902079,0.075096,66592.0,66585.0,0.08926467]
["bitfinex-derivatives","BTCF0:USTF0",1729002902279,0.4,66590.0,66585.0,0.08926467]
["bitfinex-derivatives","BTCF0:USTF0",1729002902579,0.4,66590.0,66583.0,0.2246426]
["bitfinex-derivatives","BTCF0:USTF0",1729002902580,0.075102,66586.0,66582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002902786,0.4,66584.0,66580.0,0.08926467]
["bitfinex-derivatives","BTCF0:USTF0",1729002903081,0.07511,66579.0,66578.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1729002903279,0.3608,66587.0,66578.0,0.10497553]
["bitfinex-derivatives","BTCF0:USTF0",1729002903584,0.3608,66587.0,66582.0,0.08938787]
["bitfinex-derivatives","BTCF0:USTF0",1729002903773,0.4,66584.0,66578.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1729002903980,0.3608,66581.0,66576.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002904177,0.3608,66577.0,66569.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002904380,0.075122,66568.0,66564.0,0.45019353]
["bitfinex-derivatives","BTCF0:USTF0",1729002904586,0.075125,66565.0,66564.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002904779,0.3608,66571.0,66561.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002904780,0.075129,66563.0,66561.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002905077,0.075131,66561.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002905282,0.4,66566.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002905583,0.1332,66570.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002905784,0.075122,66569.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002906084,0.3608,66571.0,66559.0,0.22577298]
["bitfinex-derivatives","BTCF0:USTF0",1729002906288,0.435904,66585.0,66566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002906479,0.4,66578.0,66567.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002906679,0.3608,66579.0,66567.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002906875,0.075117,66573.0,66566.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729002907082,0.4,66576.0,66566.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729002907282,0.4,66570.0,66566.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1729002907584,0.075128,66563.0,66555.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002907778,0.075128,66563.0,66554.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002907977,0.835921,66569.0,66556.0,0.2250067]
["bitfinex-derivatives","BTCF0:USTF0",1729002908179,0.3608,66569.0,66559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002908378,0.4,66564.0,66553.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002908583,0.075135,66557.0,66550.0,0.08939353]
["bitfinex-derivatives","BTCF0:USTF0",1729002908887,0.3608,66569.0,66556.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002909081,0.3748,66578.0,66559.0,0.45019353]
["bitfinex-derivatives","BTCF0:USTF0",1729002909283,0.3608,66571.0,66561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002909583,0.7608,66563.0,66560.0,0.22593743]
["bitfinex-derivatives","BTCF0:USTF0",1729002909787,0.7608,66563.0,66557.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729002909788,0.075132,66559.0,66557.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729002909979,0.4,66558.0,66551.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729002910188,0.3608,66552.0,66541.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729002910387,0.3608,66552.0,66547.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002910684,0.3608,66561.0,66539.0,0.08949353]
["bitfinex-derivatives","BTCF0:USTF0",1729002910685,0.3608,66551.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002910886,0.3608,66561.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002911188,0.4,66559.0,66545.0,0.22623944]
["bitfinex-derivatives","BTCF0:USTF0",1729002911385,0.3608,66561.0,66544.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002911583,0.3608,66568.0,66559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002911885,0.1389,66586.0,66567.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002912076,0.1389,66586.0,66574.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002912280,0.1389,66586.0,66572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002912281,0.3608,66587.0,66580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002912481,0.3608,66593.0,66580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002912683,0.3608,66593.0,66578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002912976,0.3608,66584.0,66569.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1729002913182,0.3608,66584.0,66519.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002913183,0.075098,66583.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002913477,0.075108,66574.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002913682,0.075109,66573.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002913884,0.4,66578.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002914087,0.4,66578.0,66564.0,0.16616866]
["bitfinex-derivatives","BTCF0:USTF0",1729002914088,0.075105,66577.0,66564.0,0.16616866]
["bitfinex-derivatives","BTCF0:USTF0",1729002914295,0.3608,66581.0,66569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002914801,0.075103,66579.0,66569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002914978,0.3608,66581.0,66569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002914979,0.4,66573.0,66569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002915380,0.4,66573.0,66556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002915381,0.3608,66570.0,66556.0,0.08968646]
["bitfinex-derivatives","BTCF0:USTF0",1729002915692,0.07512,66563.0,66557.0,0.08789135]
["bitfinex-derivatives","BTCF0:USTF0",1729002915889,0.075112,66571.0,66558.0,0.08812332]
["bitfinex-derivatives","BTCF0:USTF0",1729002916085,0.075108,66574.0,66569.0,0.05930905]
["bitfinex-derivatives","BTCF0:USTF0",1729002916280,0.3608,66582.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002916484,0.009,66573.0,66571.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002916788,0.1464,66592.0,66572.0,0.67271276]
["bitfinex-derivatives","BTCF0:USTF0",1729002916992,0.1464,66592.0,66586.0,0.05931356]
["bitfinex-derivatives","BTCF0:USTF0",1729002917189,0.075085,66595.0,66589.0,0.05931356]
["bitfinex-derivatives","BTCF0:USTF0",1729002917387,0.075085,66595.0,66573.0,0.16223799]
["bitfinex-derivatives","BTCF0:USTF0",1729002917388,0.075077,66601.0,66594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002917685,0.4,66606.0,66594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002917686,0.075079,66600.0,66599.0,0.05934256]
["bitfinex-derivatives","BTCF0:USTF0",1729002917887,0.475079,66600.0,66585.0,0.44972646]
["bitfinex-derivatives","BTCF0:USTF0",1729002918192,0.475079,66600.0,66586.0,0.08660451]
["bitfinex-derivatives","BTCF0:USTF0",1729002918391,0.075079,66600.0,66599.0,0.05937643]
["bitfinex-derivatives","BTCF0:USTF0",1729002918591,0.075079,66600.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002918891,0.4,66605.0,66592.0,0.08659905]
["bitfinex-derivatives","BTCF0:USTF0",1729002919093,0.3608,66619.0,66592.0,0.08659905]
["bitfinex-derivatives","BTCF0:USTF0",1729002919094,0.3608,66619.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002919286,0.3608,66619.0,66613.0,0.0593679]
["bitfinex-derivatives","BTCF0:USTF0",1729002919489,0.435852,66624.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002919490,0.00120001,66624.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002919685,0.3608,66627.0,66619.0,0.0593679]
["bitfinex-derivatives","BTCF0:USTF0",1729002919885,0.075027,66646.0,66626.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002920083,0.075027,66646.0,66645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729002920287,0.4,66660.0,66645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729002920488,0.1387,66663.0,66645.0,0.42017964]
["bitfinex-derivatives","BTCF0:USTF0",1729002920489,0.075018,66654.0,66645.0,0.42017964]
["bitfinex-derivatives","BTCF0:USTF0",1729002920693,0.075018,66654.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002921001,0.4,66654.0,66646.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002921291,0.075032,66641.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002921486,0.075041,66634.0,66630.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002921686,0.075041,66634.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002921687,0.4,66634.0,66628.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002921889,0.3608,66641.0,66625.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002921890,0.4,66629.0,66625.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002922092,0.4,66629.0,66623.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002922287,0.4,66629.0,66613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002922288,0.075061,66615.0,66613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729002922484,0.7608,66614.0,66606.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002922693,0.075074,66604.0,66602.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002922901,0.075076,66602.0,66600.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002923199,0.4,66603.0,66599.0,0.05937964]
["bitfinex-derivatives","BTCF0:USTF0",1729002923384,0.07507,66608.0,66592.0,0.08892646]
["bitfinex-derivatives","BTCF0:USTF0",1729002923697,0.7608,66614.0,66605.0,0.05936861]
["bitfinex-derivatives","BTCF0:USTF0",1729002923698,0.075072,66606.0,66605.0,0.05936861]
["bitfinex-derivatives","BTCF0:USTF0",1729002923884,0.3608,66606.0,66603.0,0.05936861]
["bitfinex-derivatives","BTCF0:USTF0",1729002924089,0.7608,66604.0,66589.0,0.08892646]
["bitfinex-derivatives","BTCF0:USTF0",1729002924284,0.7608,66604.0,66582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002924285,0.3608,66591.0,66582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002924497,0.3608,66597.0,66584.0,0.08892646]
["bitfinex-derivatives","BTCF0:USTF0",1729002924697,0.008,66603.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002924887,0.008,66603.0,66594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002925194,0.008,66603.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002925384,0.3608,66618.0,66602.0,0.08892646]
["bitfinex-derivatives","BTCF0:USTF0",1729002925586,0.3608,66624.0,66611.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002925887,0.075054,66622.0,66614.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002926200,0.3608,66624.0,66620.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002926591,0.3608,66624.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002926592,0.3608,66636.0,66622.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002926900,0.3608,66636.0,66627.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002927087,0.4,66641.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002927398,0.4,66641.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002927399,0.075042,66633.0,66630.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002927593,0.4,66641.0,66627.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002927792,0.075034,66640.0,66630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002928097,0.3608,66643.0,66632.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002928300,0.3608,66643.0,66631.0,0.3093522]
["bitfinex-derivatives","BTCF0:USTF0",1729002928301,0.4,66641.0,66634.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002928489,0.075038,66637.0,66633.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002928803,0.075022,66650.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002928997,0.075022,66650.0,66637.0,0.15875631]
["bitfinex-derivatives","BTCF0:USTF0",1729002929195,0.075022,66650.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002929196,0.075028,66645.0,66639.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002929501,0.4,66642.0,66636.0,0.43504511]
["bitfinex-derivatives","BTCF0:USTF0",1729002929802,0.075027,66646.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002930301,0.075028,66645.0,66637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729002930494,0.4,66653.0,66637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729002930697,0.4,66653.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002930898,0.075028,66646.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002931291,0.3608,66656.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002931491,0.3608,66665.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002931492,0.075014,66658.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002931697,0.4,66664.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002931905,0.3608,66666.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002931906,0.075005,66665.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002932091,0.075005,66665.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002932295,0.3608,66666.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002932504,0.7608,66659.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002932796,0.4,66653.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002933004,0.075025,66648.0,66643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002933192,0.7608,66653.0,66643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002933193,0.76204,66653.0,66643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002933396,0.7608,66659.0,66643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002933594,0.3608,66659.0,66644.0,0.85120374]
["bitfinex-derivatives","BTCF0:USTF0",1729002933794,0.4,66665.0,66644.0,0.39550237]
["bitfinex-derivatives","BTCF0:USTF0",1729002934096,0.075022,66651.0,66649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729002934295,0.07502,66653.0,66649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729002934491,0.4,66659.0,66649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729002934693,0.075021,66651.0,66649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729002935508,0.075015,66657.0,66649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729002935703,0.435812,66659.0,66650.0,0.22459888]
["bitfinex-derivatives","BTCF0:USTF0",1729002935896,0.435812,66659.0,66646.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002936206,0.3608,66659.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002936406,0.435812,66659.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002936600,0.001,66657.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002937106,0.075019,66653.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002937298,0.4,66651.0,66643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002937497,0.075023,66650.0,66643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002938008,0.4,66656.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002938208,0.075028,66645.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002938510,0.3618,66659.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002938511,0.4,66644.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002938809,0.075031,66642.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002939102,0.3608,66653.0,66641.0,1.07082169]
["bitfinex-derivatives","BTCF0:USTF0",1729002939309,0.3608,66653.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002939601,0.001,66650.0,66643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002939802,0.001,66650.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002940008,0.001,66650.0,66643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002940301,0.075028,66645.0,66643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002940493,0.075044,66631.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002940699,0.075044,66631.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002940700,0.075047,66628.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002940910,0.075044,66631.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002941102,0.4,66627.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002941504,0.4,66632.0,66626.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729002941702,0.4,66632.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002942005,0.4,66632.0,66626.0,0.43504511]
["bitfinex-derivatives","BTCF0:USTF0",1729002942201,0.4,66632.0,66627.0,0.15792678]
["bitfinex-derivatives","BTCF0:USTF0",1729002942404,0.435833,66641.0,66630.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002942405,0.4,66633.0,66630.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729002942706,0.36200001,66641.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002942707,0.3608,66641.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002942906,0.4,66650.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002943208,0.4,66644.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002943403,0.4,66642.0,66641.0,0.435832]
["bitfinex-derivatives","BTCF0:USTF0",1729002943599,0.4,66648.0,66641.0,0.44370723]
["bitfinex-derivatives","BTCF0:USTF0",1729002943797,0.4,66642.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002944211,0.4,66642.0,66641.0,0.44389855]
["bitfinex-derivatives","BTCF0:USTF0",1729002944510,0.4,66645.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002944808,0.4,66645.0,66640.0,0.08416767]
["bitfinex-derivatives","BTCF0:USTF0",1729002944809,0.075032,66641.0,66640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729002945603,1.125192,66641.0,66640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729002945811,1.125192,66641.0,66623.0,0.09117781]
["bitfinex-derivatives","BTCF0:USTF0",1729002945812,0.4,66630.0,66627.0,0.07416767]
["bitfinex-derivatives","BTCF0:USTF0",1729002946006,0.075048,66627.0,66624.0,0.07416767]
["bitfinex-derivatives","BTCF0:USTF0",1729002946200,0.075051,66624.0,66623.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729002946509,0.475051,66624.0,66623.0,0.08655959]
["bitfinex-derivatives","BTCF0:USTF0",1729002946704,0.475051,66624.0,66623.0,0.00225135]
["bitfinex-derivatives","BTCF0:USTF0",1729002946903,0.475051,66624.0,66611.0,0.01872132]
["bitfinex-derivatives","BTCF0:USTF0",1729002946904,0.075065,66612.0,66611.0,0.01872132]
["bitfinex-derivatives","BTCF0:USTF0",1729002947105,0.4,66612.0,66604.0,0.44972646]
["bitfinex-derivatives","BTCF0:USTF0",1729002947308,0.075063,66614.0,66606.0,0.08892646]
["bitfinex-derivatives","BTCF0:USTF0",1729002947512,0.3608,66618.0,66607.0,0.17387097]
["bitfinex-derivatives","BTCF0:USTF0",1729002947513,0.4,66610.0,66607.0,0.17387097]
["bitfinex-derivatives","BTCF0:USTF0",1729002947706,0.075068,66609.0,66608.0,0.08494451]
["bitfinex-derivatives","BTCF0:USTF0",1729002949208,0.01918445,66624.0,66608.0,0.08494451]
["bitfinex-derivatives","BTCF0:USTF0",1729002949209,0.02918445,66624.0,66608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729002949400,0.02918445,66624.0,66606.0,0.08892646]
["bitfinex-derivatives","BTCF0:USTF0",1729002949401,0.01,66624.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002949601,0.01,66624.0,66618.0,0.0843973]
["bitfinex-derivatives","BTCF0:USTF0",1729002949602,0.075057,66619.0,66618.0,0.0843973]
["bitfinex-derivatives","BTCF0:USTF0",1729002949803,0.42274688,66619.0,66618.0,0.1737488]
["bitfinex-derivatives","BTCF0:USTF0",1729002950101,0.42274688,66619.0,66618.0,0.0843973]
["bitfinex-derivatives","BTCF0:USTF0",1729002950305,0.42246402,66619.0,66618.0,0.0843973]
["bitfinex-derivatives","BTCF0:USTF0",1729002950504,0.3608,66619.0,66618.0,0.00619029]
["bitfinex-derivatives","BTCF0:USTF0",1729002950705,0.3608,66619.0,66608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002950706,1.41112,66619.0,66609.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002950912,0.075067,66610.0,66608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002951416,0.075076,66602.0,66601.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002951621,0.075078,66600.0,66599.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002951810,0.075078,66601.0,66599.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002952003,0.4,66607.0,66600.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002952517,0.075076,66602.0,66600.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002953016,0.3608,66611.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002953017,0.07507,66608.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002953208,0.435866,66611.0,66604.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002953407,0.435866,66611.0,66605.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002953708,0.075071,66607.0,66606.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002953913,0.3608,66611.0,66605.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002954215,0.3608,66611.0,66601.0,0.3800136]
["bitfinex-derivatives","BTCF0:USTF0",1729002954216,0.075064,66614.0,66607.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002954411,0.075064,66614.0,66608.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002954615,0.075054,66622.0,66613.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002954815,0.3608,66628.0,66619.0,0.0893515]
["bitfinex-derivatives","BTCF0:USTF0",1729002955113,0.3608,66628.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002955114,0.075054,66622.0,66620.0,0.09941788]
["bitfinex-derivatives","BTCF0:USTF0",1729002955315,0.075048,66627.0,66621.0,0.09941788]
["bitfinex-derivatives","BTCF0:USTF0",1729002955516,0.4,66631.0,66625.0,0.08935605]
["bitfinex-derivatives","BTCF0:USTF0",1729002955517,0.075044,66631.0,66625.0,0.08935605]
["bitfinex-derivatives","BTCF0:USTF0",1729002955721,0.075047,66628.0,66627.0,0.08935605]
["bitfinex-derivatives","BTCF0:USTF0",1729002956318,0.075047,66628.0,66626.0,0.08935605]
["bitfinex-derivatives","BTCF0:USTF0",1729002956520,0.075044,66631.0,66626.0,0.08935605]
["bitfinex-derivatives","BTCF0:USTF0",1729002956716,0.075044,66631.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002957126,0.075044,66631.0,66629.0,0.45015605]
["bitfinex-derivatives","BTCF0:USTF0",1729002957307,0.075044,66631.0,66629.0,0.08935605]
["bitfinex-derivatives","BTCF0:USTF0",1729002957513,0.4,66637.0,66629.0,0.08935605]
["bitfinex-derivatives","BTCF0:USTF0",1729002957721,0.075044,66631.0,66623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002958021,0.4,66637.0,66625.0,0.10374754]
["bitfinex-derivatives","BTCF0:USTF0",1729002958022,0.075048,66627.0,66625.0,0.10374754]
["bitfinex-derivatives","BTCF0:USTF0",1729002958221,0.075048,66627.0,66626.0,0.09881016]
["bitfinex-derivatives","BTCF0:USTF0",1729002959025,0.475048,66627.0,66624.0,0.08935435]
["bitfinex-derivatives","BTCF0:USTF0",1729002959217,0.075051,66624.0,66623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002960617,0.075051,66624.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002960618,1.125331,66624.0,66611.0,0.08935435]
["bitfinex-derivatives","BTCF0:USTF0",1729002960821,0.7216,66615.0,66600.0,0.11856862]
["bitfinex-derivatives","BTCF0:USTF0",1729002961018,0.7216,66615.0,66581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002961019,0.3608,66601.0,66587.0,0.10374754]
["bitfinex-derivatives","BTCF0:USTF0",1729002961222,0.075091,66589.0,66588.0,0.10093115]
["bitfinex-derivatives","BTCF0:USTF0",1729002961524,0.4,66593.0,66578.0,0.00014725]
["bitfinex-derivatives","BTCF0:USTF0",1729002961727,0.4,66579.0,66578.0,0.00014725]
["bitfinex-derivatives","BTCF0:USTF0",1729002962045,0.4,66579.0,66568.0,0.10374754]
["bitfinex-derivatives","BTCF0:USTF0",1729002962046,0.7601,66550.0,66538.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1729002962236,1.1608,66579.0,66536.0,0.51977821]
["bitfinex-derivatives","BTCF0:USTF0",1729002962237,0.075148,66538.0,66536.0,0.51977821]
["bitfinex-derivatives","BTCF0:USTF0",1729002962735,0.075148,66538.0,66537.0,0.6232561]
["bitfinex-derivatives","BTCF0:USTF0",1729002962920,0.3608,66539.0,66537.0,0.6232561]
["bitfinex-derivatives","BTCF0:USTF0",1729002963229,0.3608,66539.0,66538.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1729002963427,0.72173587,66539.0,66536.0,0.51901821]
["bitfinex-derivatives","BTCF0:USTF0",1729002963619,0.72173587,66539.0,66536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729002963933,0.3608,66548.0,66537.0,0.83499434]
["bitfinex-derivatives","BTCF0:USTF0",1729002964135,0.3608,66548.0,66537.0,0.85755434]
["bitfinex-derivatives","BTCF0:USTF0",1729002964321,0.3608,66550.0,66537.0,1.36747434]
["bitfinex-derivatives","BTCF0:USTF0",1729002964653,0.4,66556.0,66538.0,0.69914865]
["bitfinex-derivatives","BTCF0:USTF0",1729002964820,0.3608,66548.0,66538.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1729002965030,0.3608,66541.0,66539.0,0.3878526]
["bitfinex-derivatives","BTCF0:USTF0",1729002965228,0.3608,66541.0,66537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002965521,0.435948,66538.0,66537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002965722,0.435948,66538.0,66509.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1729002965723,0.3608,66538.0,66509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002965921,0.07518,66511.0,66503.0,0.17875172]
["bitfinex-derivatives","BTCF0:USTF0",1729002966120,0.3608,66507.0,66503.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1729002966321,0.3608,66507.0,66504.0,0.39284608]
["bitfinex-derivatives","BTCF0:USTF0",1729002966530,0.435984,66507.0,66503.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1729002966831,0.075185,66506.0,66503.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1729002967019,0.075188,66503.0,66500.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1729002967216,0.4,66506.0,66500.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729002967217,0.43599,66501.0,66500.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729002967729,0.43599,66501.0,66500.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1729002967926,0.43599,66501.0,66476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002967927,0.3608,66480.0,66467.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1729002968127,0.7608,66468.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002968425,0.075218,66477.0,66452.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1729002968426,0.3608,66478.0,66463.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002968629,0.075218,66476.0,66475.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002969031,0.075218,66476.0,66458.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1729002969032,0.075223,66473.0,66469.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002969236,0.3608,66472.0,66469.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002969535,0.436023,66472.0,66470.0,0.2262989]
["bitfinex-derivatives","BTCF0:USTF0",1729002969731,0.00018214,66471.0,66458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729002969933,0.075247,66451.0,66450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002970125,0.0001737,66451.0,66450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002970727,0.0001737,66451.0,66446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729002971023,0.3608,66447.0,66446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729002971426,1.41228,66447.0,66446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729002971629,0.81228,66447.0,66446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729002971932,0.075282,66421.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002972158,0.075282,66421.0,66406.0,0.01896198]
["bitfinex-derivatives","BTCF0:USTF0",1729002972159,0.3608,66423.0,66406.0,0.01896198]
["bitfinex-derivatives","BTCF0:USTF0",1729002972429,0.07528,66422.0,66420.0,0.22687098]
["bitfinex-derivatives","BTCF0:USTF0",1729002972629,0.07528,66422.0,66416.0,0.22687098]
["bitfinex-derivatives","BTCF0:USTF0",1729002972630,0.075271,66430.0,66416.0,0.22687098]
["bitfinex-derivatives","BTCF0:USTF0",1729002972834,0.3608,66438.0,66421.0,0.85181809]
["bitfinex-derivatives","BTCF0:USTF0",1729002973038,0.4,66422.0,66417.0,0.61436864]
["bitfinex-derivatives","BTCF0:USTF0",1729002973226,0.3608,66426.0,66393.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1729002973227,8.181e-05,66421.0,66416.0,0.45181809]
["bitfinex-derivatives","BTCF0:USTF0",1729002973423,0.3608,66419.0,66412.0,0.38540382]
["bitfinex-derivatives","BTCF0:USTF0",1729002973634,0.3608,66419.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002973635,0.3608,66413.0,66404.0,0.38540382]
["bitfinex-derivatives","BTCF0:USTF0",1729002973932,0.075294,66410.0,66394.0,0.74620382]
["bitfinex-derivatives","BTCF0:USTF0",1729002974126,0.3608,66406.0,66399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002974335,8.181e-05,66405.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002974528,8.181e-05,66405.0,66400.0,0.81332006]
["bitfinex-derivatives","BTCF0:USTF0",1729002974841,8.181e-05,66405.0,66400.0,0.22631546]
["bitfinex-derivatives","BTCF0:USTF0",1729002975036,0.013,66422.0,66404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002975235,0.3608,66434.0,66421.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002975539,0.3608,66434.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002975832,0.3608,66427.0,66422.0,0.45337192]
["bitfinex-derivatives","BTCF0:USTF0",1729002976036,0.3608,66427.0,66412.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002976237,0.3608,66441.0,66424.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002976424,0.3608,66449.0,66439.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002976623,0.4,66468.0,66445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002976624,0.3608,66451.0,66445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002977036,0.3608,66451.0,66439.0,0.61707731]
["bitfinex-derivatives","BTCF0:USTF0",1729002977239,0.3608,66451.0,66440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729002977539,0.436057,66442.0,66441.0,0.22621156]
["bitfinex-derivatives","BTCF0:USTF0",1729002977729,0.436057,66442.0,66425.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1729002977928,0.3608,66429.0,66425.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1729002978232,0.3608,66429.0,66426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729002978436,0.005,66441.0,66426.0,1.72461689]
["bitfinex-derivatives","BTCF0:USTF0",1729002978624,0.005,66441.0,66427.0,0.62677379]
["bitfinex-derivatives","BTCF0:USTF0",1729002978824,0.005,66441.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002979023,0.3608,66450.0,66436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002979225,0.3608,66450.0,66437.0,0.60871877]
["bitfinex-derivatives","BTCF0:USTF0",1729002979434,0.3608,66459.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002979649,0.3608,66465.0,66450.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729002979836,0.3608,66465.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002980036,0.4,66461.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002980237,0.3608,66465.0,66455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002980534,0.3608,66465.0,66456.0,0.22679819]
["bitfinex-derivatives","BTCF0:USTF0",1729002980736,0.3608,66457.0,66456.0,0.22679819]
["bitfinex-derivatives","BTCF0:USTF0",1729002980931,0.3608,66457.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002981139,0.3608,66457.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002981140,0.4,66429.0,66427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002981341,0.4,66434.0,66427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002981528,0.3608,66438.0,66427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729002981842,0.3608,66444.0,66433.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002982028,0.7608,66446.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002982233,0.4,66440.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002982542,0.4,66451.0,66432.0,0.4517585]
["bitfinex-derivatives","BTCF0:USTF0",1729002982744,0.3608,66453.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002982940,0.075237,66460.0,66432.0,0.4517585]
["bitfinex-derivatives","BTCF0:USTF0",1729002982941,0.3608,66466.0,66450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002983135,0.075248,66450.0,66439.0,0.61360633]
["bitfinex-derivatives","BTCF0:USTF0",1729002983438,0.7608,66455.0,66443.0,0.62504085]
["bitfinex-derivatives","BTCF0:USTF0",1729002983439,0.3608,66455.0,66443.0,0.62504085]
["bitfinex-derivatives","BTCF0:USTF0",1729002983637,0.3608,66449.0,66448.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002983940,0.3608,66464.0,66449.0,0.61276653]
["bitfinex-derivatives","BTCF0:USTF0",1729002984136,0.075233,66463.0,66454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002984440,0.075237,66460.0,66455.0,0.74367179]
["bitfinex-derivatives","BTCF0:USTF0",1729002984647,0.3608,66473.0,66455.0,0.74367179]
["bitfinex-derivatives","BTCF0:USTF0",1729002984833,0.075231,66466.0,66455.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002985139,0.436022,66473.0,66461.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002985347,0.436022,66473.0,66456.0,0.38287179]
["bitfinex-derivatives","BTCF0:USTF0",1729002985348,0.3608,66473.0,66468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002985535,0.3608,66473.0,66455.0,0.01904072]
["bitfinex-derivatives","BTCF0:USTF0",1729002985737,0.3608,66473.0,66390.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1729002985738,0.075303,66401.0,66390.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1729002986044,0.3608,66424.0,66409.0,0.16721087]
["bitfinex-derivatives","BTCF0:USTF0",1729002986045,0.33860556,66415.0,66409.0,0.16721087]
["bitfinex-derivatives","BTCF0:USTF0",1729002986232,0.3608,66433.0,66412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002986429,0.3608,66440.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002986633,0.3608,66440.0,66439.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002986829,0.3608,66455.0,66439.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002987042,0.3608,66455.0,66454.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002987236,0.3608,66455.0,66454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729002987441,0.3608,66455.0,66441.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002987638,0.3608,66449.0,66441.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002987843,0.3608,66455.0,66447.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002988138,0.3608,66455.0,66440.0,0.61770657]
["bitfinex-derivatives","BTCF0:USTF0",1729002988139,0.3608,66455.0,66448.0,2.29260781]
["bitfinex-derivatives","BTCF0:USTF0",1729002988339,0.3608,66449.0,66448.0,1.89260781]
["bitfinex-derivatives","BTCF0:USTF0",1729002988546,0.3608,66449.0,66448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729002988750,0.3608,66449.0,66434.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002989044,0.3608,66441.0,66435.0,0.22580342]
["bitfinex-derivatives","BTCF0:USTF0",1729002989236,0.3608,66441.0,66436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729002989648,0.7216,66441.0,66436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729002989847,0.4,66438.0,66416.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729002990051,1.1216,66422.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002990239,0.075297,66407.0,66395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729002990444,0.3608,66399.0,66395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729002990743,0.3608,66399.0,66395.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729002991339,0.7216,66399.0,66398.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729002991547,0.7216,66399.0,66369.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1729002991750,0.3608,66381.0,66369.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729002992044,0.3608,66381.0,66379.0,0.16146265]
["bitfinex-derivatives","BTCF0:USTF0",1729002992249,0.3608,66381.0,66376.0,0.16146265]
["bitfinex-derivatives","BTCF0:USTF0",1729002992445,0.3608,66381.0,66370.0,0.61310621]
["bitfinex-derivatives","BTCF0:USTF0",1729002992650,0.3608,66394.0,66380.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002992837,0.3608,66388.0,66380.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002993043,0.3608,66388.0,66381.0,0.61218628]
["bitfinex-derivatives","BTCF0:USTF0",1729002993242,0.3608,66388.0,66381.0,0.15860945]
["bitfinex-derivatives","BTCF0:USTF0",1729002993436,0.3608,66388.0,66377.0,0.38390356]
["bitfinex-derivatives","BTCF0:USTF0",1729002993648,0.3608,66388.0,66374.0,0.1731287]
["bitfinex-derivatives","BTCF0:USTF0",1729002993853,0.3608,66388.0,66378.0,0.39842281]
["bitfinex-derivatives","BTCF0:USTF0",1729002994150,0.3608,66388.0,66380.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002994342,0.3608,66388.0,66379.0,0.1731287]
["bitfinex-derivatives","BTCF0:USTF0",1729002994543,0.3608,66388.0,66381.0,0.61499212]
["bitfinex-derivatives","BTCF0:USTF0",1729002994746,0.3608,66411.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002994940,0.3608,66421.0,66402.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729002995345,0.4,66419.0,66403.0,0.38850339]
["bitfinex-derivatives","BTCF0:USTF0",1729002995651,0.4,66419.0,66403.0,0.97634268]
["bitfinex-derivatives","BTCF0:USTF0",1729002995951,0.3608,66426.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002996252,0.3608,66437.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002996550,0.4,66428.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002996750,0.4,66428.0,66420.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729002996751,0.3608,66427.0,66420.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729002997051,0.3608,66437.0,66413.0,0.08713852]
["bitfinex-derivatives","BTCF0:USTF0",1729002997052,0.3608,66429.0,66415.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002997249,0.7608,66444.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729002997439,0.3608,66444.0,66435.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729002997642,0.3608,66444.0,66427.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729002997848,0.3608,66435.0,66426.0,0.4334387]
["bitfinex-derivatives","BTCF0:USTF0",1729002998040,0.075257,66443.0,66427.0,0.23843522]
["bitfinex-derivatives","BTCF0:USTF0",1729002998352,0.3608,66436.0,66427.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729002998539,0.3608,66436.0,66428.0,0.16791667]
["bitfinex-derivatives","BTCF0:USTF0",1729002999047,0.3608,66436.0,66428.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729002999254,0.3608,66436.0,66430.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729002999468,0.3608,66436.0,66431.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729002999751,0.075269,66431.0,66429.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003000049,0.4,66433.0,66427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729003000050,0.075272,66429.0,66427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729003001142,0.3608,66430.0,66428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003001340,0.4,66429.0,66414.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003001540,0.3608,66415.0,66413.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1729003001752,0.3608,66415.0,66412.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003002049,0.3608,66415.0,66400.0,0.09830543]
["bitfinex-derivatives","BTCF0:USTF0",1729003002050,0.075294,66409.0,66407.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003002241,0.3608,66415.0,66406.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003002550,0.3608,66415.0,66410.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003002851,0.3608,66415.0,66408.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003003042,0.3608,66415.0,66411.0,0.16345793]
["bitfinex-derivatives","BTCF0:USTF0",1729003003238,0.075289,66414.0,66411.0,0.16345793]
["bitfinex-derivatives","BTCF0:USTF0",1729003003554,0.075295,66409.0,66405.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003003851,0.075295,66409.0,66394.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1729003003852,0.075299,66405.0,66402.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003004151,0.075311,66394.0,66393.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003004347,1.12156935,66394.0,66388.0,0.00245135]
["bitfinex-derivatives","BTCF0:USTF0",1729003004653,0.1587,66413.0,66388.0,0.00245135]
["bitfinex-derivatives","BTCF0:USTF0",1729003004654,0.3608,66406.0,66393.0,0.86629188]
["bitfinex-derivatives","BTCF0:USTF0",1729003004840,0.3608,66406.0,66394.0,0.15511872]
["bitfinex-derivatives","BTCF0:USTF0",1729003005042,0.075311,66395.0,66393.0,0.0726387]
["bitfinex-derivatives","BTCF0:USTF0",1729003005243,0.07531,66395.0,66394.0,0.16638545]
["bitfinex-derivatives","BTCF0:USTF0",1729003005444,0.075317,66389.0,66388.0,0.00019156]
["bitfinex-derivatives","BTCF0:USTF0",1729003006047,0.3608,66391.0,66388.0,0.45207156]
["bitfinex-derivatives","BTCF0:USTF0",1729003006351,0.3608,66391.0,66388.0,0.1584908]
["bitfinex-derivatives","BTCF0:USTF0",1729003006548,0.3608,66391.0,66388.0,0.00019156]
["bitfinex-derivatives","BTCF0:USTF0",1729003006856,0.014,66394.0,66392.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729003007157,0.3608,66413.0,66400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003007350,0.3373,66413.0,66407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003007546,0.3373,66413.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003007742,0.075283,66419.0,66408.0,0.39766837]
["bitfinex-derivatives","BTCF0:USTF0",1729003008055,0.075279,66423.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003008257,0.075287,66416.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003008556,0.4,66427.0,66415.0,0.17184443]
["bitfinex-derivatives","BTCF0:USTF0",1729003008748,0.075282,66420.0,66414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003008956,0.075274,66427.0,66415.0,0.15759777]
["bitfinex-derivatives","BTCF0:USTF0",1729003009158,0.3608,66428.0,66415.0,0.23205227]
["bitfinex-derivatives","BTCF0:USTF0",1729003009159,0.075285,66418.0,66415.0,0.23205227]
["bitfinex-derivatives","BTCF0:USTF0",1729003009456,0.075274,66427.0,66417.0,0.0744545]
["bitfinex-derivatives","BTCF0:USTF0",1729003009678,0.075276,66425.0,66419.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729003009859,0.4,66434.0,66424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003010044,0.3608,66429.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003010250,0.4,66447.0,66427.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729003010450,0.075263,66437.0,66433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003010755,0.075261,66439.0,66434.0,0.15941968]
["bitfinex-derivatives","BTCF0:USTF0",1729003010956,0.075261,66439.0,66426.0,0.38398769]
["bitfinex-derivatives","BTCF0:USTF0",1729003010957,0.002,66434.0,66427.0,0.01881078]
["bitfinex-derivatives","BTCF0:USTF0",1729003011161,0.075286,66416.0,66411.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1729003011356,0.075279,66423.0,66412.0,0.08211367]
["bitfinex-derivatives","BTCF0:USTF0",1729003011659,0.075285,66417.0,66410.0,0.39523277]
["bitfinex-derivatives","BTCF0:USTF0",1729003011846,0.3608,66422.0,66414.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003012054,0.3608,66422.0,66411.0,0.17086925]
["bitfinex-derivatives","BTCF0:USTF0",1729003012352,0.3608,66422.0,66415.0,0.17086925]
["bitfinex-derivatives","BTCF0:USTF0",1729003012552,0.3608,66422.0,66409.0,0.16735861]
["bitfinex-derivatives","BTCF0:USTF0",1729003012852,0.075281,66421.0,66416.0,0.39334793]
["bitfinex-derivatives","BTCF0:USTF0",1729003013177,0.014,66437.0,66420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003013356,0.3608,66434.0,66418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003013551,0.014,66423.0,66421.0,0.15886483]
["bitfinex-derivatives","BTCF0:USTF0",1729003013858,0.014,66423.0,66419.0,0.15886483]
["bitfinex-derivatives","BTCF0:USTF0",1729003014161,0.089278,66423.0,66422.0,0.15886483]
["bitfinex-derivatives","BTCF0:USTF0",1729003014453,0.075278,66423.0,66422.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1729003015065,0.4,66423.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003015251,0.4,66423.0,66409.0,0.0797972]
["bitfinex-derivatives","BTCF0:USTF0",1729003015252,0.075293,66410.0,66409.0,0.0797972]
["bitfinex-derivatives","BTCF0:USTF0",1729003015451,0.3608,66411.0,66399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003015754,0.075303,66401.0,66400.0,0.0804799]
["bitfinex-derivatives","BTCF0:USTF0",1729003016149,0.075299,66405.0,66400.0,0.16315844]
["bitfinex-derivatives","BTCF0:USTF0",1729003016865,0.3608,66410.0,66400.0,0.16315844]
["bitfinex-derivatives","BTCF0:USTF0",1729003017056,0.3608,66417.0,66405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003017251,0.3608,66417.0,66406.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003017555,0.3608,66417.0,66407.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003017858,0.3608,66424.0,66408.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003018062,0.075279,66423.0,66409.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003018258,0.3608,66424.0,66410.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003018459,0.075282,66420.0,66411.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003018663,0.3608,66424.0,66412.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003018664,0.075287,66416.0,66412.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003018859,0.3608,66417.0,66413.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003019058,0.3608,66417.0,66414.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003019257,0.3608,66417.0,66415.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003019455,0.3608,66417.0,66410.0,0.39675035]
["bitfinex-derivatives","BTCF0:USTF0",1729003019456,0.3608,66417.0,66416.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003020258,0.436085,66417.0,66416.0,0.08069614]
["bitfinex-derivatives","BTCF0:USTF0",1729003020559,0.436085,66417.0,66416.0,0.08057372]
["bitfinex-derivatives","BTCF0:USTF0",1729003020761,0.436085,66417.0,66395.0,0.1016823]
["bitfinex-derivatives","BTCF0:USTF0",1729003020762,1.41248,66417.0,66395.0,0.1016823]
["bitfinex-derivatives","BTCF0:USTF0",1729003021060,1.41248,66417.0,66397.0,0.1776697]
["bitfinex-derivatives","BTCF0:USTF0",1729003021061,0.075305,66400.0,66397.0,0.1776697]
["bitfinex-derivatives","BTCF0:USTF0",1729003021262,0.075304,66401.0,66398.0,0.08099797]
["bitfinex-derivatives","BTCF0:USTF0",1729003021455,0.075306,66400.0,66399.0,0.08099797]
["bitfinex-derivatives","BTCF0:USTF0",1729003021972,0.075306,66400.0,66382.0,0.11274043]
["bitfinex-derivatives","BTCF0:USTF0",1729003021973,1.487906,66400.0,66382.0,0.11274043]
["bitfinex-derivatives","BTCF0:USTF0",1729003022265,0.075322,66385.0,66383.0,0.09741821]
["bitfinex-derivatives","BTCF0:USTF0",1729003022451,0.075322,66385.0,66384.0,0.0976151]
["bitfinex-derivatives","BTCF0:USTF0",1729003022651,0.436122,66385.0,66384.0,0.0976151]
["bitfinex-derivatives","BTCF0:USTF0",1729003022852,0.436122,66385.0,66373.0,0.1016823]
["bitfinex-derivatives","BTCF0:USTF0",1729003022853,0.3608,66385.0,66373.0,0.1016823]
["bitfinex-derivatives","BTCF0:USTF0",1729003023154,0.075337,66372.0,66365.0,0.1016823]
["bitfinex-derivatives","BTCF0:USTF0",1729003023452,0.3608,66378.0,66364.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003023453,0.075343,66367.0,66364.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003023654,0.3608,66378.0,66364.0,0.41920753]
["bitfinex-derivatives","BTCF0:USTF0",1729003023856,0.075327,66381.0,66377.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003024053,0.3608,66385.0,66377.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003024260,0.3608,66385.0,66381.0,0.00206528]
["bitfinex-derivatives","BTCF0:USTF0",1729003024261,0.075325,66382.0,66381.0,0.00206528]
["bitfinex-derivatives","BTCF0:USTF0",1729003024467,0.075325,66382.0,66364.0,0.78000753]
["bitfinex-derivatives","BTCF0:USTF0",1729003024468,0.075326,66381.0,66365.0,0.1016823]
["bitfinex-derivatives","BTCF0:USTF0",1729003024660,0.4,66383.0,66362.0,0.1016823]
["bitfinex-derivatives","BTCF0:USTF0",1729003024661,0.3608,66371.0,66362.0,0.1016823]
["bitfinex-derivatives","BTCF0:USTF0",1729003024859,0.075342,66367.0,66364.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003025161,0.075343,66366.0,66364.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003025363,0.3608,66371.0,66355.0,0.04185286]
["bitfinex-derivatives","BTCF0:USTF0",1729003025364,0.3608,66365.0,66355.0,0.04185286]
["bitfinex-derivatives","BTCF0:USTF0",1729003025556,0.075354,66357.0,66355.0,0.04185286]
["bitfinex-derivatives","BTCF0:USTF0",1729003025772,0.3608,66358.0,66356.0,0.49765991]
["bitfinex-derivatives","BTCF0:USTF0",1729003026059,0.07532,66386.0,66357.0,0.65422679]
["bitfinex-derivatives","BTCF0:USTF0",1729003026256,0.3608,66394.0,66386.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003026257,0.31285715,66394.0,66386.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003026461,0.07532,66387.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003026661,0.31285715,66394.0,66376.0,0.09632384]
["bitfinex-derivatives","BTCF0:USTF0",1729003026964,0.3608,66388.0,66375.0,0.37576245]
["bitfinex-derivatives","BTCF0:USTF0",1729003027161,0.3608,66388.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003027465,0.3608,66382.0,66375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003027666,0.3608,66376.0,66358.0,0.10460177]
["bitfinex-derivatives","BTCF0:USTF0",1729003027961,0.07534,66369.0,66360.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003028153,0.075347,66363.0,66361.0,0.09697182]
["bitfinex-derivatives","BTCF0:USTF0",1729003028355,0.075351,66359.0,66358.0,0.01532499]
["bitfinex-derivatives","BTCF0:USTF0",1729003028557,0.075354,66356.0,66354.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1729003028770,0.075354,66356.0,66341.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003028771,0.075366,66346.0,66344.0,0.01491281]
["bitfinex-derivatives","BTCF0:USTF0",1729003028959,0.436154,66356.0,66340.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1729003028960,0.4,66345.0,66340.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1729003029156,0.075377,66336.0,66335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003029354,0.075377,66336.0,66325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003029355,1.7216,66336.0,66320.0,0.16099665]
["bitfinex-derivatives","BTCF0:USTF0",1729003029566,1.7216,66336.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003029567,0.075416,66302.0,66301.0,0.14673333]
["bitfinex-derivatives","BTCF0:USTF0",1729003029779,0.075416,66302.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003029780,0.075424,66295.0,66283.0,0.13440554]
["bitfinex-derivatives","BTCF0:USTF0",1729003030066,0.836224,66295.0,66273.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1729003030266,0.075425,66294.0,66273.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1729003030464,0.07545,66272.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003030670,0.4,66261.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003030864,0.3608,66278.0,66260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003031166,0.075462,66262.0,66260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003031372,0.075458,66265.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003031556,0.3608,66261.0,66259.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729003031870,0.3608,66261.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003031871,0.3608,66261.0,66252.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729003032178,0.3608,66261.0,66237.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1729003032179,0.7608,66254.0,66237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003032372,0.3608,66247.0,66237.0,0.37589076]
["bitfinex-derivatives","BTCF0:USTF0",1729003032661,0.075494,66233.0,66226.0,0.40078718]
["bitfinex-derivatives","BTCF0:USTF0",1729003032864,0.3608,66240.0,66227.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1729003033071,0.0755,66228.0,66227.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1729003033367,0.075472,66253.0,66227.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1729003033567,0.3608,66261.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003033864,0.3608,66267.0,66260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003034059,0.3608,66283.0,66266.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003034260,0.3608,66283.0,66247.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729003034261,0.3608,66305.0,66282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003034461,0.3608,66305.0,66304.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003034974,0.3608,66305.0,66287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003034975,1.41324,66305.0,66280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003035158,0.075443,66279.0,66265.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003035355,0.075432,66288.0,66277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003035557,0.3608,66290.0,66273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003035756,0.075458,66265.0,66246.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1729003036061,0.075411,66307.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003036062,0.3608,66263.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003036270,0.3608,66256.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003036461,0.36272001,66263.0,66251.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003036764,0.36272001,66263.0,66248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003036765,0.3608,66269.0,66262.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003036971,0.436239,66282.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003036972,0.3608,66266.0,66252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003037261,0.3608,66266.0,66233.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1729003037262,0.3608,66274.0,66260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003037466,0.3608,66274.0,66259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003037672,0.3608,66274.0,66254.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729003037673,0.4,66269.0,66254.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729003037863,0.3608,66274.0,66254.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729003038660,0.3608,66264.0,66254.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729003038863,0.3608,66274.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003039062,0.3608,66274.0,66254.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729003039063,0.075466,66258.0,66254.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729003039265,0.4,66263.0,66254.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729003039462,0.3608,66266.0,66254.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729003039658,0.3608,66266.0,66254.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1729003040066,0.3608,66272.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003040273,0.4,66283.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003040469,0.4,66283.0,66261.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729003040673,0.4,66275.0,66261.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729003040864,0.7608,66269.0,66261.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1729003041259,0.7608,66269.0,66254.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729003041459,0.7608,66269.0,66249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003041772,0.3608,66251.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003042072,0.4,66255.0,66242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003042263,0.07549,66237.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003042566,0.07549,66237.0,66227.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1729003042567,0.0755,66228.0,66227.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1729003042768,0.4755,66228.0,66227.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1729003042973,0.0755,66228.0,66227.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1729003043162,0.3608,66243.0,66227.0,1.2253]
["bitfinex-derivatives","BTCF0:USTF0",1729003043469,0.00226566,66248.0,66239.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003043671,0.3608,66259.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003043672,0.3608,66250.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003043967,0.075471,66254.0,66246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003044176,0.075463,66261.0,66246.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003044469,0.3608,66264.0,66247.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1729003044772,0.002265,66268.0,66258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003044979,0.002265,66268.0,66248.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1729003044980,0.3608,66294.0,66267.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003045266,0.3608,66288.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003045574,0.00226403,66297.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003045575,0.3608,66282.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003045762,0.075456,66267.0,66266.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003045964,0.7216,66269.0,66266.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003045965,0.3628,66269.0,66266.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003046269,0.075455,66268.0,66266.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003046465,0.075462,66261.0,66260.0,0.00226372]
["bitfinex-derivatives","BTCF0:USTF0",1729003046679,0.3608,66269.0,66260.0,0.00226372]
["bitfinex-derivatives","BTCF0:USTF0",1729003046883,0.075459,66265.0,66263.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003047180,0.3608,66269.0,66263.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003047368,0.00226478,66276.0,66265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003047575,0.00226403,66297.0,66275.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003047771,0.3608,66299.0,66296.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003048067,0.3608,66299.0,66297.0,0.16168918]
["bitfinex-derivatives","BTCF0:USTF0",1729003048276,0.4022486,66299.0,66297.0,0.16168918]
["bitfinex-derivatives","BTCF0:USTF0",1729003048476,0.45252,66298.0,66297.0,0.16168918]
["bitfinex-derivatives","BTCF0:USTF0",1729003048663,0.075421,66297.0,66275.0,0.61214916]
["bitfinex-derivatives","BTCF0:USTF0",1729003048863,0.436245,66276.0,66275.0,0.61214916]
["bitfinex-derivatives","BTCF0:USTF0",1729003049163,0.436245,66276.0,66274.0,0.61214916]
["bitfinex-derivatives","BTCF0:USTF0",1729003049570,0.85264,66275.0,66274.0,0.53492716]
["bitfinex-derivatives","BTCF0:USTF0",1729003049872,0.45264,66275.0,66274.0,0.22512725]
["bitfinex-derivatives","BTCF0:USTF0",1729003050372,0.07732601,66276.0,66270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003050570,0.075448,66274.0,66270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003050772,0.3608,66283.0,66270.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003050970,0.3608,66294.0,66282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003051161,0.432233,66287.0,66282.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003051365,0.075436,66285.0,66276.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003051576,0.075436,66285.0,66273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003051577,0.3608,66279.0,66273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003051869,0.075451,66271.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003052174,0.075442,66279.0,66269.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003052381,0.3608,66295.0,66278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003052382,0.075425,66294.0,66278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003052670,0.3608,66295.0,66279.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1729003052671,0.07544,66281.0,66279.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1729003052870,0.3608,66291.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003052871,0.075449,66273.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003053066,0.075451,66272.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003053270,0.075446,66276.0,66271.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003053464,0.3608,66291.0,66271.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003053675,0.075447,66275.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003053974,0.3608,66291.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003054176,0.3608,66291.0,66277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003054364,0.075428,66292.0,66284.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003054564,0.075433,66288.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003054764,0.4,66297.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003054964,0.3608,66298.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003055379,0.075435,66285.0,66281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003055566,0.075435,66285.0,66274.0,0.37632362]
["bitfinex-derivatives","BTCF0:USTF0",1729003055567,0.075446,66276.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003055774,0.3608,66275.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003055968,0.075455,66268.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003056172,0.075448,66274.0,66267.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003056367,0.3608,66285.0,66273.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003056577,0.075454,66269.0,66266.0,0.05866651]
["bitfinex-derivatives","BTCF0:USTF0",1729003056766,0.075453,66270.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003056971,0.3608,66279.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003057180,0.7608,66285.0,66264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003057181,0.07545,66272.0,66268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003057373,0.3608,66293.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003057575,0.3608,66293.0,66292.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003057777,0.3608,66293.0,66283.0,0.42049979]
["bitfinex-derivatives","BTCF0:USTF0",1729003057778,0.3608,66293.0,66289.0,0.05969979]
["bitfinex-derivatives","BTCF0:USTF0",1729003058085,0.3608,66293.0,66291.0,0.05969979]
["bitfinex-derivatives","BTCF0:USTF0",1729003058086,0.075426,66293.0,66291.0,0.05969979]
["bitfinex-derivatives","BTCF0:USTF0",1729003058285,0.04976094,66293.0,66292.0,0.0819409]
["bitfinex-derivatives","BTCF0:USTF0",1729003058469,0.075426,66293.0,66292.0,0.08197976]
["bitfinex-derivatives","BTCF0:USTF0",1729003058674,0.075426,66293.0,66292.0,0.08202228]
["bitfinex-derivatives","BTCF0:USTF0",1729003059180,0.075426,66293.0,66292.0,0.15684482]
["bitfinex-derivatives","BTCF0:USTF0",1729003059378,0.3608,66296.0,66292.0,0.15684482]
["bitfinex-derivatives","BTCF0:USTF0",1729003059379,0.3608,66296.0,66292.0,0.18022278]
["bitfinex-derivatives","BTCF0:USTF0",1729003059569,0.3608,66296.0,66292.0,0.07498166]
["bitfinex-derivatives","BTCF0:USTF0",1729003059879,0.527944,66295.0,66293.0,0.00377723]
["bitfinex-derivatives","BTCF0:USTF0",1729003060086,0.527944,66295.0,66291.0,0.05999676]
["bitfinex-derivatives","BTCF0:USTF0",1729003060087,0.075427,66292.0,66291.0,0.05999676]
["bitfinex-derivatives","BTCF0:USTF0",1729003060271,0.075427,66292.0,66286.0,0.07498588]
["bitfinex-derivatives","BTCF0:USTF0",1729003060272,0.075433,66287.0,66286.0,0.05999676]
["bitfinex-derivatives","BTCF0:USTF0",1729003060580,0.075435,66285.0,66283.0,0.05384677]
["bitfinex-derivatives","BTCF0:USTF0",1729003060785,0.075449,66273.0,66272.0,0.07498588]
["bitfinex-derivatives","BTCF0:USTF0",1729003061083,0.075449,66273.0,66261.0,0.08997241]
["bitfinex-derivatives","BTCF0:USTF0",1729003061084,1.249729,66273.0,66261.0,0.08997241]
["bitfinex-derivatives","BTCF0:USTF0",1729003061276,1.1216,66262.0,66255.0,0.08997241]
["bitfinex-derivatives","BTCF0:USTF0",1729003061476,0.836268,66256.0,66254.0,0.30179114]
["bitfinex-derivatives","BTCF0:USTF0",1729003061678,0.075478,66247.0,66246.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729003061876,1.289118,66247.0,66246.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729003062077,1.889118,66247.0,66246.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729003062895,1.436278,66247.0,66226.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729003063075,0.075511,66218.0,66216.0,0.10259711]
["bitfinex-derivatives","BTCF0:USTF0",1729003063384,0.836301,66227.0,66197.0,0.1006451]
["bitfinex-derivatives","BTCF0:USTF0",1729003063385,0.075524,66207.0,66197.0,0.1006451]
["bitfinex-derivatives","BTCF0:USTF0",1729003063569,0.436324,66207.0,66189.0,0.1006589]
["bitfinex-derivatives","BTCF0:USTF0",1729003063776,0.436324,66207.0,66206.0,0.0056805]
["bitfinex-derivatives","BTCF0:USTF0",1729003066175,0.436324,66207.0,66185.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1729003066176,0.075534,66198.0,66185.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1729003066380,0.075553,66182.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003066579,0.075556,66179.0,66177.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1729003066779,0.4,66178.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003066990,0.075572,66165.0,66163.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1729003067286,0.3608,66177.0,66156.0,0.45360701]
["bitfinex-derivatives","BTCF0:USTF0",1729003067287,0.3608,66164.0,66156.0,0.45360701]
["bitfinex-derivatives","BTCF0:USTF0",1729003067487,0.3608,66164.0,66157.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1729003067681,0.4,66171.0,66158.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1729003067885,0.075565,66171.0,66160.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003068190,0.075547,66187.0,66169.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729003068390,0.075552,66183.0,66171.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003068587,0.3608,66189.0,66171.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003068779,0.3608,66189.0,66177.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003068980,0.3608,66183.0,66165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003069182,0.075557,66179.0,66165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003069487,0.3608,66183.0,66160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003069702,0.075559,66177.0,66164.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003069896,0.3608,66183.0,66160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003069897,0.3608,66183.0,66176.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003070188,0.3608,66202.0,66182.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003070385,0.077508,66221.0,66182.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003070386,0.3608,66193.0,66182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003070686,0.3608,66196.0,66183.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003070687,0.3608,66190.0,66183.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003070879,0.3608,66190.0,66177.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1729003071086,0.075555,66180.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003071380,0.36276,66183.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003071575,0.3608,66183.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003071788,0.3608,66183.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003071789,0.7608,66177.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003071996,0.475568,66169.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003072288,0.475568,66169.0,66156.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1729003072289,0.07558,66158.0,66156.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1729003072587,0.07558,66158.0,66133.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003072588,0.7608,66157.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003072793,0.075607,66134.0,66131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003072984,0.43639,66149.0,66128.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729003073184,0.4,66145.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003073384,0.075603,66138.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003073579,0.075605,66136.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003073783,0.00015405,66135.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003073996,0.43638,66158.0,66140.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729003074186,0.3608,66164.0,66149.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003074495,0.3608,66158.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003074676,0.3608,66152.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003074876,0.4,66157.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003075076,0.075588,66151.0,66134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003075288,0.3608,66152.0,66134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003075485,0.3608,66139.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003075683,0.3608,66139.0,66121.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1729003075892,0.3608,66139.0,66108.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729003075893,0.075631,66113.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003076190,0.4,66117.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003076584,0.3608,66123.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003076891,0.3608,66123.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003076892,0.4,66118.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003077086,0.075615,66128.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003077286,0.3608,66140.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003077589,0.07561,66132.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003077789,0.075616,66127.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003078093,0.075638,66107.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003078287,0.075642,66104.0,66093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003078488,0.3608,66120.0,66099.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003078695,0.7608,66126.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003078696,0.00188001,66126.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003078884,0.075618,66125.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003079284,0.4,66121.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003079492,0.07563,66115.0,66109.0,0.00207377]
["bitfinex-derivatives","BTCF0:USTF0",1729003079689,0.3608,66124.0,66109.0,0.00207377]
["bitfinex-derivatives","BTCF0:USTF0",1729003079690,0.4,66110.0,66109.0,0.00207377]
["bitfinex-derivatives","BTCF0:USTF0",1729003079995,0.436435,66110.0,66109.0,0.00207377]
["bitfinex-derivatives","BTCF0:USTF0",1729003080197,0.836435,66110.0,66109.0,0.00207377]
["bitfinex-derivatives","BTCF0:USTF0",1729003080393,0.836435,66110.0,66088.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1729003080394,1.64593323,66110.0,66088.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1729003080589,0.075682,66069.0,66068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003080796,0.075697,66056.0,66047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003080995,0.7608,66069.0,66047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003080996,0.075704,66050.0,66047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003081191,0.4,66049.0,66044.0,0.22730332]
["bitfinex-derivatives","BTCF0:USTF0",1729003081497,0.4,66049.0,66041.0,0.22730332]
["bitfinex-derivatives","BTCF0:USTF0",1729003081499,0.075713,66042.0,66041.0,0.22730332]
["bitfinex-derivatives","BTCF0:USTF0",1729003081696,0.3608,66046.0,66033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003081890,0.000161,66045.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003082501,0.000161,66045.0,66044.0,0.22374649]
["bitfinex-derivatives","BTCF0:USTF0",1729003082795,0.000161,66045.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003083091,0.000161,66045.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003083092,0.40122209,66044.0,66032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003083293,0.075722,66035.0,66033.0,0.05301791]
["bitfinex-derivatives","BTCF0:USTF0",1729003083489,0.000161,66034.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003083699,0.075729,66028.0,66026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003083999,0.013,66045.0,66027.0,0.61724795]
["bitfinex-derivatives","BTCF0:USTF0",1729003084187,0.013,66045.0,66044.0,0.41381791]
["bitfinex-derivatives","BTCF0:USTF0",1729003084390,0.01313088,66045.0,66044.0,0.41381791]
["bitfinex-derivatives","BTCF0:USTF0",1729003084591,0.01313088,66045.0,66036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003084903,0.01313088,66045.0,66044.0,0.41381791]
["bitfinex-derivatives","BTCF0:USTF0",1729003085197,0.01527239,66078.0,66044.0,1.57711678]
["bitfinex-derivatives","BTCF0:USTF0",1729003085400,0.3608,66079.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003085602,0.3608,66083.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003085799,0.77579729,66084.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003086005,0.4,66078.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003086391,0.075671,66079.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003086599,0.013,66079.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003087100,0.013,66079.0,66040.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729003087101,0.075694,66058.0,66047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003087288,0.3608,66061.0,66047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003087491,0.4,66052.0,66048.0,0.17523083]
["bitfinex-derivatives","BTCF0:USTF0",1729003087802,0.4,66058.0,66048.0,0.17523083]
["bitfinex-derivatives","BTCF0:USTF0",1729003087994,0.09066229,66084.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003087995,0.4,66071.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003088189,0.4,66077.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003088398,0.001,66079.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003088399,0.4,66071.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003088702,0.4,66077.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003088910,0.001,66079.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003089097,0.075657,66091.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003089098,0.4,66088.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003089419,0.14694612,66258.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003089420,0.075628,66116.0,66087.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003089591,0.075621,66122.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003089794,0.3608,66152.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003090002,0.3608,66152.0,66141.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003090192,0.3608,66164.0,66146.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003090394,0.075582,66157.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003090592,0.3608,66164.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003090809,0.3608,66158.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003091102,0.42376,66190.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003091103,0.3608,66172.0,66157.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003091292,0.3608,66172.0,66165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003091494,0.3608,66172.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003091495,0.075568,66169.0,66158.0,0.79118805]
["bitfinex-derivatives","BTCF0:USTF0",1729003091801,0.07555,66184.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003091996,0.3608,66202.0,66183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003092197,0.3608,66202.0,66180.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003092198,0.3608,66209.0,66201.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003092398,0.436323,66209.0,66201.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003092598,0.7608,66202.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003092799,0.075548,66186.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003092999,0.3608,66195.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003093000,0.4,66194.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003093202,0.14694612,66319.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003093203,0.4,66205.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003093405,0.3608,66210.0,66192.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003093604,0.3608,66210.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003093908,0.4,66217.0,66203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003094093,0.4,66204.0,66203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003094403,0.3608,66207.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003094798,0.3608,66207.0,66196.0,0.175201]
["bitfinex-derivatives","BTCF0:USTF0",1729003094998,0.3608,66207.0,66195.0,0.175201]
["bitfinex-derivatives","BTCF0:USTF0",1729003094999,0.436325,66207.0,66195.0,0.175201]
["bitfinex-derivatives","BTCF0:USTF0",1729003095198,0.3608,66209.0,66202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003095399,0.00196,66215.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003095707,0.075526,66206.0,66203.0,0.57295769]
["bitfinex-derivatives","BTCF0:USTF0",1729003095904,0.4,66209.0,66203.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1729003096108,0.00188001,66214.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003096312,0.07548,66246.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003096313,0.075496,66232.0,66209.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003096605,0.3608,66239.0,66224.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003097003,0.075489,66238.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003097208,0.3608,66239.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003097408,0.3608,66240.0,66231.0,0.39977131]
["bitfinex-derivatives","BTCF0:USTF0",1729003097604,0.3608,66240.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003097605,0.075495,66233.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003097805,0.436286,66240.0,66231.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003098011,0.3608,66240.0,66231.0,0.79898318]
["bitfinex-derivatives","BTCF0:USTF0",1729003098201,0.436287,66240.0,66231.0,0.57355104]
["bitfinex-derivatives","BTCF0:USTF0",1729003098509,0.3608,66250.0,66236.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003098704,0.075487,66240.0,66236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003098895,0.3608,66240.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003099102,0.4,66248.0,66225.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003099399,0.3608,66250.0,66237.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003099594,0.3608,66250.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003099806,0.075457,66266.0,66231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003099807,0.3608,66236.0,66231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003100009,0.3608,66236.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003100010,1.1216,66236.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003100208,1.1216,66236.0,66196.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1729003100209,0.07552,66217.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003100400,0.3608,66226.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003100401,0.075512,66224.0,66208.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003100600,0.3608,66225.0,66208.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003100904,0.3608,66232.0,66219.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003101107,0.3608,66226.0,66217.0,0.61684715]
["bitfinex-derivatives","BTCF0:USTF0",1729003101303,0.3608,66226.0,66216.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1729003101304,0.3608,66218.0,66216.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1729003101502,0.4,66217.0,66216.0,0.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1729003101804,0.075536,66204.0,66186.0,0.36095382]
["bitfinex-derivatives","BTCF0:USTF0",1729003102008,0.3608,66203.0,66187.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1729003102313,0.3608,66203.0,66192.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729003102508,0.3608,66203.0,66186.0,0.36095382]
["bitfinex-derivatives","BTCF0:USTF0",1729003102706,0.436344,66197.0,66186.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1729003102900,0.075548,66193.0,66186.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1729003103099,0.3608,66187.0,66186.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1729003103508,0.3608,66197.0,66186.0,0.22621951]
["bitfinex-derivatives","BTCF0:USTF0",1729003103705,0.3608,66196.0,66189.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729003103906,0.3608,66207.0,66201.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729003104108,0.00188001,66218.0,66203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003104312,0.3608,66222.0,66203.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1729003104313,0.4,66212.0,66203.0,0.436336]
["bitfinex-derivatives","BTCF0:USTF0",1729003104607,0.4,66212.0,66204.0,0.22755571]
["bitfinex-derivatives","BTCF0:USTF0",1729003104805,0.4,66212.0,66203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003105302,0.4,66212.0,66185.0,0.02494603]
["bitfinex-derivatives","BTCF0:USTF0",1729003105303,0.3608,66205.0,66185.0,0.00226603]
["bitfinex-derivatives","BTCF0:USTF0",1729003105497,0.4,66187.0,66186.0,0.00115382]
["bitfinex-derivatives","BTCF0:USTF0",1729003105897,0.4,66187.0,66186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003106204,0.4,66187.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003106205,1.45328,66187.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003106507,0.3608,66189.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003106508,0.3608,66173.0,66165.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729003106711,0.3608,66189.0,66163.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003106712,0.3608,66179.0,66169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003106908,0.36276,66189.0,66186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003107109,0.3608,66189.0,66186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003107420,0.4,66189.0,66186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003107715,0.40377,66189.0,66186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003107907,0.528793,66188.0,66186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003108107,0.45324,66188.0,66161.0,0.00226685]
["bitfinex-derivatives","BTCF0:USTF0",1729003108314,0.4,66172.0,66161.0,0.00226685]
["bitfinex-derivatives","BTCF0:USTF0",1729003108517,0.3608,66181.0,66173.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729003108819,0.00377,66189.0,66177.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729003109026,0.3608,66185.0,66174.0,0.61028512]
["bitfinex-derivatives","BTCF0:USTF0",1729003109311,0.3608,66185.0,66162.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003109312,0.3608,66175.0,66172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003109510,0.7608,66173.0,66172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003109902,1.81416,66173.0,66172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003110106,0.7608,66173.0,66172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003110414,0.7608,66173.0,66147.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1729003110415,0.075582,66163.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003110608,0.7608,66162.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003112716,0.3608,66120.0,66109.0,1.01160447]
["bitfinex-derivatives","BTCF0:USTF0",1729003112911,0.3608,66137.0,66119.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003113108,0.3608,66147.0,66134.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729003113317,0.3608,66147.0,66132.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003113318,0.075602,66146.0,66132.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003113616,0.3608,66147.0,66139.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003113812,0.00226954,66148.0,66139.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003114013,0.3608,66155.0,66140.0,0.39885049]
["bitfinex-derivatives","BTCF0:USTF0",1729003114315,0.475593,66154.0,66140.0,0.17308398]
["bitfinex-derivatives","BTCF0:USTF0",1729003114511,0.475593,66154.0,66140.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729003114512,0.4,66154.0,66140.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729003114730,0.4,66148.0,66141.0,0.22576651]
["bitfinex-derivatives","BTCF0:USTF0",1729003114916,0.3608,66155.0,66139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003114917,0.3608,66149.0,66139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003115118,0.3608,66140.0,66125.0,0.002268]
["bitfinex-derivatives","BTCF0:USTF0",1729003115315,0.4,66132.0,66125.0,0.002268]
["bitfinex-derivatives","BTCF0:USTF0",1729003115514,0.3608,66133.0,66125.0,0.002268]
["bitfinex-derivatives","BTCF0:USTF0",1729003115717,0.3608,66133.0,66128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003115913,0.3608,66133.0,66126.0,0.47309309]
["bitfinex-derivatives","BTCF0:USTF0",1729003116117,0.3608,66133.0,66125.0,0.002268]
["bitfinex-derivatives","BTCF0:USTF0",1729003116118,0.836423,66127.0,66125.0,0.002268]
["bitfinex-derivatives","BTCF0:USTF0",1729003116320,0.3608,66133.0,66125.0,0.002268]
["bitfinex-derivatives","BTCF0:USTF0",1729003116620,0.3608,66133.0,66126.0,0.16152694]
["bitfinex-derivatives","BTCF0:USTF0",1729003116818,0.3608,66133.0,66125.0,0.003268]
["bitfinex-derivatives","BTCF0:USTF0",1729003116819,0.4,66127.0,66125.0,0.003268]
["bitfinex-derivatives","BTCF0:USTF0",1729003117010,0.9608,66133.0,66095.0,0.07322643]
["bitfinex-derivatives","BTCF0:USTF0",1729003117011,0.075645,66108.0,66095.0,0.07322643]
["bitfinex-derivatives","BTCF0:USTF0",1729003117210,0.075621,66129.0,66075.0,0.00472614]
["bitfinex-derivatives","BTCF0:USTF0",1729003117211,0.7216,66096.0,66075.0,0.00472614]
["bitfinex-derivatives","BTCF0:USTF0",1729003117416,0.3608,66076.0,66067.0,0.00227007]
["bitfinex-derivatives","BTCF0:USTF0",1729003117621,0.47469,66068.0,66067.0,0.00227007]
["bitfinex-derivatives","BTCF0:USTF0",1729003117918,0.47469,66068.0,66052.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1729003117919,0.075699,66061.0,66052.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1729003118116,0.4,66056.0,66047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003118318,0.3608,66069.0,66054.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003118519,0.3608,66074.0,66054.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003118820,0.075658,66097.0,66048.0,0.61206198]
["bitfinex-derivatives","BTCF0:USTF0",1729003118821,0.3608,66061.0,66055.0,0.61206198]
["bitfinex-derivatives","BTCF0:USTF0",1729003119035,0.3608,66061.0,66055.0,0.38549783]
["bitfinex-derivatives","BTCF0:USTF0",1729003119036,0.28508972,66061.0,66055.0,0.38549783]
["bitfinex-derivatives","BTCF0:USTF0",1729003119215,0.3608,66068.0,66059.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729003119415,0.3608,66074.0,66062.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729003119625,0.3608,66084.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003119626,0.3608,66077.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003119826,0.3608,66084.0,66066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003120124,0.3608,66084.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003120324,0.01196172,66092.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003120325,0.075672,66085.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003120514,0.3608,66089.0,66076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003120714,0.075656,66098.0,66084.0,0.475672]
["bitfinex-derivatives","BTCF0:USTF0",1729003120913,0.075656,66098.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003120914,0.075657,66098.0,66085.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003121112,0.3608,66102.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003121419,0.3608,66102.0,66091.0,0.16807533]
["bitfinex-derivatives","BTCF0:USTF0",1729003121616,0.075656,66099.0,66091.0,0.16807533]
["bitfinex-derivatives","BTCF0:USTF0",1729003121816,0.3608,66102.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003122014,0.3608,66121.0,66097.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729003122325,0.3608,66112.0,66098.0,0.39118105]
["bitfinex-derivatives","BTCF0:USTF0",1729003122620,0.3608,66107.0,66095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003122821,0.3608,66107.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003122822,0.44,66098.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003123023,0.44,66098.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003123024,0.075671,66085.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003123217,0.3608,66091.0,66075.0,0.38762999]
["bitfinex-derivatives","BTCF0:USTF0",1729003123422,0.3608,66091.0,66075.0,0.22805289]
["bitfinex-derivatives","BTCF0:USTF0",1729003123621,0.075671,66085.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003123825,0.3608,66085.0,66076.0,0.1595771]
["bitfinex-derivatives","BTCF0:USTF0",1729003124019,0.3608,66085.0,66072.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1729003124020,0.075685,66073.0,66072.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1729003124220,0.436479,66079.0,66072.0,0.00014419]
["bitfinex-derivatives","BTCF0:USTF0",1729003124521,0.436479,66079.0,66062.0,0.14764315]
["bitfinex-derivatives","BTCF0:USTF0",1729003124522,0.075693,66066.0,66062.0,0.14764315]
["bitfinex-derivatives","BTCF0:USTF0",1729003124825,0.07567,66086.0,66062.0,0.14764315]
["bitfinex-derivatives","BTCF0:USTF0",1729003124826,0.3608,66081.0,66062.0,0.14764315]
["bitfinex-derivatives","BTCF0:USTF0",1729003125326,0.075693,66066.0,66062.0,0.14764315]
["bitfinex-derivatives","BTCF0:USTF0",1729003125519,0.3608,66070.0,66062.0,0.14764315]
["bitfinex-derivatives","BTCF0:USTF0",1729003126432,0.003,66073.0,66069.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729003126727,0.3608,66085.0,66063.0,0.53314383]
["bitfinex-derivatives","BTCF0:USTF0",1729003126728,0.3608,66094.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003126926,0.3608,66094.0,66080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003127229,0.3608,66102.0,66086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003127525,0.3608,66118.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003127718,0.07564,66112.0,66106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003127924,0.3608,66110.0,66098.0,0.45411407]
["bitfinex-derivatives","BTCF0:USTF0",1729003128121,0.075641,66112.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003128430,0.3608,66118.0,66111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003128722,0.075638,66114.0,66105.0,0.17322742]
["bitfinex-derivatives","BTCF0:USTF0",1729003128925,0.3608,66118.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003129128,0.3608,66118.0,66106.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729003129129,0.436433,66118.0,66106.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729003129332,0.436433,66118.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003129333,0.3608,66118.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003129519,0.3618,66118.0,66104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003129719,0.001,66118.0,66111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003129917,0.3608,66134.0,66117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003130116,0.3608,66134.0,66123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003130821,0.3608,66134.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003131021,0.075625,66126.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003131216,0.3608,66127.0,66119.0,0.436431]
["bitfinex-derivatives","BTCF0:USTF0",1729003131417,0.3608,66134.0,66119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003131622,0.3608,66134.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003131929,0.44,66148.0,66133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003131930,0.075607,66141.0,66133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003132134,0.3608,66150.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003132437,0.3608,66143.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003132625,0.3608,66134.0,66125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003132927,0.3608,66128.0,66123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729003133132,0.3608,66127.0,66109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003133333,0.44,66129.0,66096.0,0.08888159]
["bitfinex-derivatives","BTCF0:USTF0",1729003133334,0.3608,66115.0,66096.0,0.08888159]
["bitfinex-derivatives","BTCF0:USTF0",1729003133631,0.3608,66107.0,66100.0,0.22564071]
["bitfinex-derivatives","BTCF0:USTF0",1729003133820,0.075653,66101.0,66100.0,0.22564071]
["bitfinex-derivatives","BTCF0:USTF0",1729003134019,0.3608,66117.0,66096.0,0.16453959]
["bitfinex-derivatives","BTCF0:USTF0",1729003134221,0.3608,66117.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003134534,0.075637,66115.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003134733,0.3608,66117.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003134938,0.3608,66117.0,66101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003135226,0.3608,66129.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003135933,0.3608,66129.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003136230,0.3608,66129.0,66114.0,0.39602543]
["bitfinex-derivatives","BTCF0:USTF0",1729003136231,0.07563,66121.0,66113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003136437,0.3608,66114.0,66106.0,0.05944201]
["bitfinex-derivatives","BTCF0:USTF0",1729003136625,0.3608,66113.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003136829,0.3608,66113.0,66096.0,0.08888159]
["bitfinex-derivatives","BTCF0:USTF0",1729003136830,0.3608,66103.0,66096.0,0.08888159]
["bitfinex-derivatives","BTCF0:USTF0",1729003137021,0.436451,66103.0,66096.0,0.08888159]
["bitfinex-derivatives","BTCF0:USTF0",1729003137242,0.3608,66113.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003137527,0.3608,66116.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003137720,0.3608,66125.0,66112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003137929,0.00188001,66128.0,66121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003138434,0.3608,66142.0,66121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003138435,0.00378,66127.0,66121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003138731,0.00378,66127.0,66126.0,0.436424]
["bitfinex-derivatives","BTCF0:USTF0",1729003139125,1.41826,66127.0,66118.0,0.05944201]
["bitfinex-derivatives","BTCF0:USTF0",1729003139329,1.41826,66127.0,66108.0,0.08902994]
["bitfinex-derivatives","BTCF0:USTF0",1729003139330,0.075642,66110.0,66109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003139535,0.00378,66127.0,66106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729003139536,0.075646,66107.0,66106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729003139737,0.3608,66114.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003140227,0.3608,66107.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003140430,0.3608,66107.0,66098.0,0.17033465]
["bitfinex-derivatives","BTCF0:USTF0",1729003140623,0.075655,66099.0,66098.0,0.22755481]
["bitfinex-derivatives","BTCF0:USTF0",1729003140826,0.075665,66090.0,66082.0,0.05944201]
["bitfinex-derivatives","BTCF0:USTF0",1729003141027,0.075665,66090.0,66077.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003141028,0.797273,66083.0,66059.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003141223,0.797273,66083.0,66047.0,0.62933413]
["bitfinex-derivatives","BTCF0:USTF0",1729003141224,0.3608,66076.0,66058.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003141526,0.075685,66073.0,66055.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003141825,0.075685,66073.0,66041.0,0.09977141]
["bitfinex-derivatives","BTCF0:USTF0",1729003141826,0.3608,66069.0,66041.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003142028,0.7216,66042.0,66041.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003142235,0.7216,66042.0,66025.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003142236,1.1616,66042.0,66025.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003142429,1.1616,66042.0,66011.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729003142430,0.3608,66026.0,66018.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003142635,0.3608,66026.0,66009.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003142636,0.3608,66020.0,66009.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003142934,0.8008,66011.0,65994.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003143231,0.3608,65997.0,65995.0,0.16892063]
["bitfinex-derivatives","BTCF0:USTF0",1729003143437,0.44,66019.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003143438,0.3608,66011.0,65996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003143829,0.3608,66003.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003144026,0.000123,66002.0,65997.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003144238,0.3608,66023.0,66009.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729003144531,0.3608,66023.0,65998.0,0.99461744]
["bitfinex-derivatives","BTCF0:USTF0",1729003144532,0.3608,66017.0,66004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003144725,0.3608,66008.0,65999.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003144928,0.3608,66001.0,65990.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003145234,0.075789,65983.0,65981.0,0.07443072]
["bitfinex-derivatives","BTCF0:USTF0",1729003145442,0.07579,65982.0,65978.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1729003145730,0.836593,65979.0,65978.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1729003145931,0.436593,65979.0,65978.0,0.00017404]
["bitfinex-derivatives","BTCF0:USTF0",1729003146238,0.436593,65979.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003146239,0.3608,65979.0,65968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003146438,0.442,65992.0,65974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003146734,0.3608,65985.0,65978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003146922,0.00188001,65992.0,65980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003147231,0.00188001,65992.0,65978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003147232,0.075787,65984.0,65978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003147731,0.075792,65980.0,65978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003148134,0.3608,65979.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003148333,0.3608,65965.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003148532,0.3608,65965.0,65948.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729003148533,0.075815,65960.0,65952.0,0.16996223]
["bitfinex-derivatives","BTCF0:USTF0",1729003148834,0.3608,65958.0,65943.0,0.36855915]
["bitfinex-derivatives","BTCF0:USTF0",1729003149237,0.3608,65958.0,65947.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729003149532,0.00188001,65962.0,65949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003149723,0.28498178,65965.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003149724,0.008,65965.0,65961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003149926,0.008,65965.0,65958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003149927,0.008,65965.0,65964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003150226,0.3608,65975.0,65962.0,0.16034014]
["bitfinex-derivatives","BTCF0:USTF0",1729003150431,0.3608,65975.0,65959.0,0.74788265]
["bitfinex-derivatives","BTCF0:USTF0",1729003150432,0.3608,65965.0,65959.0,0.38708265]
["bitfinex-derivatives","BTCF0:USTF0",1729003150634,0.3608,65965.0,65943.0,0.076834]
["bitfinex-derivatives","BTCF0:USTF0",1729003150635,0.075816,65959.0,65944.0,0.38708265]
["bitfinex-derivatives","BTCF0:USTF0",1729003150828,0.07583,65947.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003151032,0.3608,65950.0,65943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003151340,0.3608,65950.0,65927.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1729003151341,0.075864,65918.0,65890.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1729003151530,0.3608,65944.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003151531,0.307683,65901.0,65896.0,0.01202057]
["bitfinex-derivatives","BTCF0:USTF0",1729003151725,0.3608,65906.0,65902.0,0.17181078]
["bitfinex-derivatives","BTCF0:USTF0",1729003151925,0.3608,65906.0,65902.0,0.61181078]
["bitfinex-derivatives","BTCF0:USTF0",1729003152147,0.3608,65916.0,65903.0,0.68237374]
["bitfinex-derivatives","BTCF0:USTF0",1729003152437,0.00011956,65915.0,65912.0,0.075869]
["bitfinex-derivatives","BTCF0:USTF0",1729003152735,0.00011956,65915.0,65914.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729003152935,0.07583,65947.0,65918.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729003152936,0.3608,65930.0,65918.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729003153141,0.42444,65994.0,65929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003153142,0.3608,65953.0,65929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003153341,0.3608,65953.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003153342,0.3608,65953.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003153637,0.3608,65953.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003153832,0.3608,65940.0,65935.0,0.40197628]
["bitfinex-derivatives","BTCF0:USTF0",1729003154135,0.3608,65940.0,65912.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1729003154136,0.7216,65940.0,65912.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1729003154340,0.3608,65919.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003154538,0.3608,65919.0,65913.0,0.17160431]
["bitfinex-derivatives","BTCF0:USTF0",1729003154842,0.3608,65927.0,65914.0,0.22874764]
["bitfinex-derivatives","BTCF0:USTF0",1729003155043,0.3608,65950.0,65926.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003155238,0.3608,65950.0,65941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003155541,0.3608,65950.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003155542,0.3608,65950.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003155732,0.07584,65938.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003155934,0.3608,65942.0,65927.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1729003156241,0.001,65953.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003156541,0.3608,65969.0,65952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003156929,0.3608,65969.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003156930,0.44,65967.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003157133,0.3608,65952.0,65942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003157336,0.44,65976.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003157337,0.3608,65965.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003157536,0.44,65975.0,65857.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1729003157537,0.075923,65866.0,65857.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1729003157729,0.3608,65914.0,65874.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003157935,0.3608,65914.0,65913.0,0.16697545]
["bitfinex-derivatives","BTCF0:USTF0",1729003158133,0.3608,65914.0,65908.0,0.00757391]
["bitfinex-derivatives","BTCF0:USTF0",1729003158337,0.3608,65909.0,65904.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729003158529,0.3608,65909.0,65907.0,0.515875]
["bitfinex-derivatives","BTCF0:USTF0",1729003158732,0.3608,65923.0,65922.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1729003159138,0.3608,65923.0,65922.0,0.15821225]
["bitfinex-derivatives","BTCF0:USTF0",1729003159334,0.3608,65923.0,65890.0,0.78536]
["bitfinex-derivatives","BTCF0:USTF0",1729003159534,0.3608,65904.0,65890.0,0.78536]
["bitfinex-derivatives","BTCF0:USTF0",1729003159730,0.00019479,65903.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729003160133,0.3608,65906.0,65902.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729003160134,0.3608,65906.0,65905.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729003160334,0.3608,65906.0,65884.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1729003160534,0.3608,65912.0,65876.0,0.36093101]
["bitfinex-derivatives","BTCF0:USTF0",1729003160535,0.3608,65894.0,65876.0,0.36093101]
["bitfinex-derivatives","BTCF0:USTF0",1729003160733,0.3608,65894.0,65876.0,0.00013101]
["bitfinex-derivatives","BTCF0:USTF0",1729003160935,0.44,65902.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003160936,0.7216,65881.0,65873.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1729003161139,0.7216,65881.0,65877.0,0.39174664]
["bitfinex-derivatives","BTCF0:USTF0",1729003161342,0.64569938,65881.0,65877.0,0.62052632]
["bitfinex-derivatives","BTCF0:USTF0",1729003161540,0.64569938,65881.0,65874.0,0.34341353]
["bitfinex-derivatives","BTCF0:USTF0",1729003161734,0.28489938,65881.0,65878.0,0.04440976]
["bitfinex-derivatives","BTCF0:USTF0",1729003161935,0.64569938,65881.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003162142,0.3608,65869.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003163739,0.3608,65869.0,65866.0,0.38771031]
["bitfinex-derivatives","BTCF0:USTF0",1729003163944,0.014,65869.0,65867.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1729003164146,0.00379,65880.0,65867.0,0.40997465]
["bitfinex-derivatives","BTCF0:USTF0",1729003164335,0.3608,65870.0,65868.0,0.22631624]
["bitfinex-derivatives","BTCF0:USTF0",1729003164736,0.3608,65870.0,65865.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1729003164940,0.00379,65880.0,65869.0,0.97635748]
["bitfinex-derivatives","BTCF0:USTF0",1729003165134,0.3608,65894.0,65890.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1729003165335,0.3608,65894.0,65880.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729003165548,0.3608,65894.0,65891.0,0.22750368]
["bitfinex-derivatives","BTCF0:USTF0",1729003165744,0.3608,65894.0,65881.0,0.22813978]
["bitfinex-derivatives","BTCF0:USTF0",1729003166045,0.3608,65898.0,65892.0,0.39989453]
["bitfinex-derivatives","BTCF0:USTF0",1729003166340,0.3608,65913.0,65897.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003166541,0.3608,65913.0,65907.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003166745,0.4,65912.0,65898.0,0.22650583]
["bitfinex-derivatives","BTCF0:USTF0",1729003166948,0.075877,65899.0,65898.0,0.22650583]
["bitfinex-derivatives","BTCF0:USTF0",1729003167256,0.075881,65896.0,65891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003167447,0.00379,65912.0,65873.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003167448,0.7216,65892.0,65873.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003167742,0.3608,65880.0,65879.0,0.40227641]
["bitfinex-derivatives","BTCF0:USTF0",1729003167949,0.3608,65892.0,65879.0,0.40227641]
["bitfinex-derivatives","BTCF0:USTF0",1729003167950,0.3628,65892.0,65880.0,0.4774685]
["bitfinex-derivatives","BTCF0:USTF0",1729003168150,0.3608,65892.0,65885.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003168339,0.3608,65892.0,65879.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1729003168642,0.3608,65892.0,65880.0,0.40312296]
["bitfinex-derivatives","BTCF0:USTF0",1729003169044,0.3608,65902.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003169045,0.3608,65895.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003169350,0.075875,65901.0,65884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003169351,0.3608,65902.0,65885.0,0.38939089]
["bitfinex-derivatives","BTCF0:USTF0",1729003169542,0.00379,65912.0,65894.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003169741,0.014,65913.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003169935,0.3608,65929.0,65911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003170139,0.3608,65929.0,65908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003170140,0.3608,65936.0,65919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003170440,0.3608,65920.0,65912.0,0.39435189]
["bitfinex-derivatives","BTCF0:USTF0",1729003170639,0.3608,65928.0,65912.0,0.39435189]
["bitfinex-derivatives","BTCF0:USTF0",1729003170640,0.075848,65924.0,65912.0,0.39153189]
["bitfinex-derivatives","BTCF0:USTF0",1729003170844,0.3608,65928.0,65917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003171245,0.075829,65941.0,65924.0,0.436648]
["bitfinex-derivatives","BTCF0:USTF0",1729003171450,0.3608,65945.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003171451,0.075836,65935.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003171639,0.075826,65944.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003171842,0.3608,65951.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003172042,0.00192001,65958.0,65940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003172348,0.3608,65943.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003172543,0.075842,65929.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003172852,0.075846,65926.0,65925.0,0.3873862]
["bitfinex-derivatives","BTCF0:USTF0",1729003173060,0.3608,65928.0,65925.0,0.3873862]
["bitfinex-derivatives","BTCF0:USTF0",1729003173349,0.075827,65943.0,65926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003173550,0.075837,65934.0,65928.0,0.16557465]
["bitfinex-derivatives","BTCF0:USTF0",1729003173739,0.3608,65935.0,65928.0,0.16557465]
["bitfinex-derivatives","BTCF0:USTF0",1729003173943,0.3608,65943.0,65928.0,0.16557465]
["bitfinex-derivatives","BTCF0:USTF0",1729003174143,0.3608,65943.0,65924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729003174144,0.8008,65929.0,65924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729003174459,0.075864,65910.0,65908.0,0.22833072]
["bitfinex-derivatives","BTCF0:USTF0",1729003174766,0.797464,65910.0,65908.0,0.22833072]
["bitfinex-derivatives","BTCF0:USTF0",1729003174952,1.252624,65910.0,65908.0,0.22833072]
["bitfinex-derivatives","BTCF0:USTF0",1729003175448,0.075872,65904.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003175657,0.81596,65909.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003175658,0.075882,65895.0,65886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003176248,0.3608,65904.0,65895.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729003176450,0.3608,65919.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003176654,0.515821,65948.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003176655,0.3608,65913.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003176849,0.075854,65920.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003176850,0.3608,65910.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003177150,0.3608,65920.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003177356,0.3608,65920.0,65910.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003177650,0.3608,65920.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003177651,0.3608,65924.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003177846,0.3608,65924.0,65910.0,0.08557035]
["bitfinex-derivatives","BTCF0:USTF0",1729003178151,0.3608,65924.0,65914.0,0.436659]
["bitfinex-derivatives","BTCF0:USTF0",1729003178352,0.3608,65935.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003178545,0.3608,65935.0,65915.0,0.08535482]
["bitfinex-derivatives","BTCF0:USTF0",1729003178746,0.3608,65947.0,65945.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729003179054,0.3608,65957.0,65951.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729003179350,0.3608,65957.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003179541,0.3608,65957.0,65955.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729003179744,0.3608,65970.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003179745,0.3608,65963.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003179946,0.3608,65970.0,65958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003180157,0.3608,65977.0,65965.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729003180451,0.3608,65968.0,65947.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729003180655,0.3608,65976.0,65965.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729003180841,0.3608,65976.0,65951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003181044,0.3608,65956.0,65951.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729003181244,0.3608,65956.0,65944.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1729003181452,0.3608,65945.0,65944.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1729003181649,0.3608,65945.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003181650,0.3608,65945.0,65937.0,0.07491794]
["bitfinex-derivatives","BTCF0:USTF0",1729003181853,0.3608,65939.0,65934.0,0.15075394]
["bitfinex-derivatives","BTCF0:USTF0",1729003182054,0.3608,65945.0,65916.0,0.29716959]
["bitfinex-derivatives","BTCF0:USTF0",1729003182055,0.3608,65945.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003182264,0.3608,65945.0,65936.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729003182458,0.3608,65945.0,65944.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729003182650,0.3608,65945.0,65932.0,0.07491794]
["bitfinex-derivatives","BTCF0:USTF0",1729003182846,0.3608,65945.0,65925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003182847,0.3608,65945.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003183054,0.3608,65955.0,65940.0,0.075829]
["bitfinex-derivatives","BTCF0:USTF0",1729003183360,0.3608,65943.0,65935.0,0.07491794]
["bitfinex-derivatives","BTCF0:USTF0",1729003183664,0.3608,65943.0,65924.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003183665,0.075855,65918.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003183846,0.436664,65910.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003184253,0.891824,65910.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003184454,0.436664,65910.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003184649,0.075864,65910.0,65909.0,6.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003185257,1.05516,65910.0,65896.0,0.38815345]
["bitfinex-derivatives","BTCF0:USTF0",1729003185448,0.3608,65912.0,65896.0,0.38815345]
["bitfinex-derivatives","BTCF0:USTF0",1729003185449,0.3608,65900.0,65896.0,0.38815345]
["bitfinex-derivatives","BTCF0:USTF0",1729003185649,0.075878,65898.0,65896.0,0.38815345]
["bitfinex-derivatives","BTCF0:USTF0",1729003185855,0.3608,65903.0,65896.0,0.38815345]
["bitfinex-derivatives","BTCF0:USTF0",1729003186360,0.3608,65904.0,65894.0,0.07491794]
["bitfinex-derivatives","BTCF0:USTF0",1729003186561,0.3608,65904.0,65893.0,0.07491794]
["bitfinex-derivatives","BTCF0:USTF0",1729003186857,0.075879,65897.0,65893.0,0.07491794]
["bitfinex-derivatives","BTCF0:USTF0",1729003187050,0.3608,65904.0,65893.0,0.07491794]
["bitfinex-derivatives","BTCF0:USTF0",1729003187248,0.075875,65901.0,65893.0,0.07491794]
["bitfinex-derivatives","BTCF0:USTF0",1729003187550,0.3608,65912.0,65899.0,0.44972077]
["bitfinex-derivatives","BTCF0:USTF0",1729003187748,0.3608,65912.0,65889.0,0.4645409]
["bitfinex-derivatives","BTCF0:USTF0",1729003187749,0.3608,65906.0,65902.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729003187953,0.3608,65906.0,65900.0,0.08673143]
["bitfinex-derivatives","BTCF0:USTF0",1729003187954,0.3608,65906.0,65900.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729003188453,0.3608,65906.0,65901.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729003188646,0.075865,65910.0,65901.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729003188847,0.3608,65904.0,65901.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729003189057,0.436672,65904.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003189455,0.3608,65904.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003189657,0.3608,65906.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003189959,0.075866,65909.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003190153,0.3608,65912.0,65902.0,0.16086154]
["bitfinex-derivatives","BTCF0:USTF0",1729003190459,0.3608,65912.0,65903.0,0.16094999]
["bitfinex-derivatives","BTCF0:USTF0",1729003190760,0.3608,65912.0,65903.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729003191061,0.3608,65912.0,65903.0,0.150866]
["bitfinex-derivatives","BTCF0:USTF0",1729003191255,0.3608,65924.0,65908.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729003191256,0.3608,65918.0,65908.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729003191450,0.3608,65918.0,65909.0,0.075865]
["bitfinex-derivatives","BTCF0:USTF0",1729003191651,0.3608,65918.0,65908.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729003191848,0.075868,65907.0,65906.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729003192052,0.075868,65907.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003192260,0.3608,65905.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003192646,0.3608,65905.0,65902.0,0.16086154]
["bitfinex-derivatives","BTCF0:USTF0",1729003192855,0.3608,65905.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003193355,0.3608,65905.0,65903.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729003193662,0.436662,65912.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003193663,0.3608,65904.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003193859,0.3608,65912.0,65902.0,0.08586754]
["bitfinex-derivatives","BTCF0:USTF0",1729003194154,0.7608,65919.0,65903.0,0.07513856]
["bitfinex-derivatives","BTCF0:USTF0",1729003194155,0.075861,65913.0,65903.0,0.07513856]
["bitfinex-derivatives","BTCF0:USTF0",1729003194358,0.075868,65907.0,65906.0,0.07513856]
["bitfinex-derivatives","BTCF0:USTF0",1729003194560,0.3608,65912.0,65906.0,0.08641495]
["bitfinex-derivatives","BTCF0:USTF0",1729003194762,0.072268,65907.0,65905.0,0.07518864]
["bitfinex-derivatives","BTCF0:USTF0",1729003195153,0.072268,65907.0,65906.0,0.16169421]
["bitfinex-derivatives","BTCF0:USTF0",1729003195452,0.075857,65917.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003195655,0.075861,65913.0,65911.0,0.07518297]
["bitfinex-derivatives","BTCF0:USTF0",1729003195848,0.7608,65919.0,65910.0,0.07518297]
["bitfinex-derivatives","BTCF0:USTF0",1729003196051,0.436663,65912.0,65909.0,0.07518722]
["bitfinex-derivatives","BTCF0:USTF0",1729003196255,0.7608,65919.0,65910.0,0.07518722]
["bitfinex-derivatives","BTCF0:USTF0",1729003196256,0.075863,65911.0,65910.0,0.07518722]
["bitfinex-derivatives","BTCF0:USTF0",1729003196463,0.075863,65911.0,65909.0,0.07518722]
["bitfinex-derivatives","BTCF0:USTF0",1729003196950,0.075863,65911.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003196951,0.075864,65910.0,65908.0,0.07518722]
["bitfinex-derivatives","BTCF0:USTF0",1729003197161,0.7608,65913.0,65907.0,0.07518722]
["bitfinex-derivatives","BTCF0:USTF0",1729003197452,0.7608,65913.0,65905.0,0.07518722]
["bitfinex-derivatives","BTCF0:USTF0",1729003197453,0.075869,65906.0,65905.0,0.07518722]
["bitfinex-derivatives","BTCF0:USTF0",1729003197653,0.075869,65906.0,65905.0,0.08664583]
["bitfinex-derivatives","BTCF0:USTF0",1729003197850,0.7608,65918.0,65905.0,0.08664583]
["bitfinex-derivatives","BTCF0:USTF0",1729003197851,0.075868,65907.0,65905.0,0.08664583]
["bitfinex-derivatives","BTCF0:USTF0",1729003198055,0.075868,65907.0,65906.0,0.08664583]
["bitfinex-derivatives","BTCF0:USTF0",1729003198661,0.075868,65907.0,65902.0,0.53558831]
["bitfinex-derivatives","BTCF0:USTF0",1729003198662,1.0552,65907.0,65903.0,0.07522199]
["bitfinex-derivatives","BTCF0:USTF0",1729003198855,0.4,65903.0,65902.0,0.07886831]
["bitfinex-derivatives","BTCF0:USTF0",1729003199160,0.436671,65904.0,65902.0,0.00295431]
["bitfinex-derivatives","BTCF0:USTF0",1729003199161,0.43855101,65904.0,65902.0,0.00295431]
["bitfinex-derivatives","BTCF0:USTF0",1729003199349,0.3608,65904.0,65902.0,0.00295431]
["bitfinex-derivatives","BTCF0:USTF0",1729003199555,0.075872,65903.0,65902.0,0.00295431]
["bitfinex-derivatives","BTCF0:USTF0",1729003199953,0.3608,65919.0,65902.0,0.36375431]
["bitfinex-derivatives","BTCF0:USTF0",1729003200158,0.075867,65908.0,65902.0,0.45267508]
["bitfinex-derivatives","BTCF0:USTF0",1729003200360,0.3608,65911.0,65902.0,0.45267508]
["bitfinex-derivatives","BTCF0:USTF0",1729003200361,0.075872,65903.0,65902.0,0.36375431]
["bitfinex-derivatives","BTCF0:USTF0",1729003200660,0.075872,65903.0,65902.0,0.00295431]
["bitfinex-derivatives","BTCF0:USTF0",1729003200849,1.131072,65903.0,65902.0,0.00295431]
["bitfinex-derivatives","BTCF0:USTF0",1729003201052,1.131072,65903.0,65902.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729003201261,0.075884,65893.0,65889.0,0.11960027]
["bitfinex-derivatives","BTCF0:USTF0",1729003201558,0.075884,65893.0,65875.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1729003201559,0.075903,65876.0,65875.0,0.00968977]
["bitfinex-derivatives","BTCF0:USTF0",1729003201759,0.7216,65876.0,65866.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003201966,0.075895,65884.0,65867.0,0.00474673]
["bitfinex-derivatives","BTCF0:USTF0",1729003201967,0.075913,65868.0,65867.0,0.00474673]
["bitfinex-derivatives","BTCF0:USTF0",1729003202158,0.3608,65876.0,65867.0,0.00474673]
["bitfinex-derivatives","BTCF0:USTF0",1729003202360,0.3608,65882.0,65868.0,0.00474673]
["bitfinex-derivatives","BTCF0:USTF0",1729003202568,0.4,65873.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003202759,0.075915,65866.0,65865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003202957,0.436715,65866.0,65865.0,0.00484657]
["bitfinex-derivatives","BTCF0:USTF0",1729003203161,0.436715,65866.0,65843.0,0.47936103]
["bitfinex-derivatives","BTCF0:USTF0",1729003203162,0.07594,65844.0,65843.0,0.4645409]
["bitfinex-derivatives","BTCF0:USTF0",1729003203362,0.4,65849.0,65843.0,0.463118]
["bitfinex-derivatives","BTCF0:USTF0",1729003203555,0.075937,65847.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003203758,0.7608,65854.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003203759,0.4,65846.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003204058,0.075961,65827.0,65817.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1729003204256,0.48597,65818.0,65817.0,0.01225365]
["bitfinex-derivatives","BTCF0:USTF0",1729003204469,0.48597,65818.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003204470,0.075977,65813.0,65808.0,0.1037409]
["bitfinex-derivatives","BTCF0:USTF0",1729003204656,0.436775,65814.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003204854,0.436775,65814.0,65784.0,0.47936103]
["bitfinex-derivatives","BTCF0:USTF0",1729003204855,0.41,65795.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003205059,0.41,65794.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003205253,0.3608,65816.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003205254,0.41,65810.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003205458,0.3608,65816.0,65791.0,0.22817479]
["bitfinex-derivatives","BTCF0:USTF0",1729003205459,0.41,65797.0,65791.0,0.22817479]
["bitfinex-derivatives","BTCF0:USTF0",1729003205653,0.41,65792.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003205865,0.3608,65795.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003205866,0.076018,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003206168,0.3608,65799.0,65776.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003206468,0.3608,65808.0,65776.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003206469,0.43866201,65808.0,65800.0,0.075991]
["bitfinex-derivatives","BTCF0:USTF0",1729003206656,0.3608,65814.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003206857,0.41,65809.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003207062,0.075996,65796.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003207269,0.075996,65796.0,65784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729003207270,0.076008,65785.0,65784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729003207461,1.1316,65785.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003207661,0.3608,65777.0,65763.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003207963,0.41,65774.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003208263,0.3608,65765.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003208471,0.9608,65765.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003208674,0.3608,65757.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003208965,0.07606,65741.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003209191,0.076062,65739.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003209361,0.41,65725.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003209558,0.3608,65727.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003209559,0.41,65718.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003209854,0.41,65718.0,65703.0,0.076102]
["bitfinex-derivatives","BTCF0:USTF0",1729003209855,0.076105,65702.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003210062,0.076117,65692.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003210263,0.076122,65688.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003210469,0.00188001,65690.0,65684.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003210765,0.00188001,65701.0,65689.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003210971,0.08833705,65736.0,65689.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003210972,0.3608,65724.0,65698.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003211159,0.3608,65733.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003211361,0.41,65718.0,65699.0,0.22796689]
["bitfinex-derivatives","BTCF0:USTF0",1729003211567,0.7708,65700.0,65676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003211773,0.7708,65679.0,65676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003211967,0.7708,65679.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003211968,0.3608,65677.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003212281,0.41,65672.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003212458,0.076145,65667.0,65659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003212657,0.3608,65677.0,65667.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729003212853,0.486127,65683.0,65659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003212854,0.3608,65694.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003213066,0.00192001,65683.0,65681.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729003213266,0.3608,65694.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003213267,0.41,65690.0,65676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003213567,0.436932,65678.0,65667.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729003213776,0.41,65677.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003213959,0.3608,65690.0,65672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729003213960,0.41,65690.0,65672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729003214268,0.003,65700.0,65689.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003214457,0.00228515,65708.0,65699.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003214660,0.00228515,65708.0,65702.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729003214962,0.00228515,65708.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003214963,0.41,65727.0,65707.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729003215168,0.3608,65724.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003215362,0.41,65726.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003215759,0.076059,65742.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003215760,0.076095,65711.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003215957,0.076095,65711.0,65703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003215958,0.076106,65701.0,65700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729003216265,0.846906,65701.0,65700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729003216458,2.264306,65701.0,65700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729003216655,0.076138,65674.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003216856,2.217706,65701.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003216857,0.41,65678.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003217065,0.076138,65674.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003217468,0.076143,65669.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003217658,0.41,65683.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003217964,0.3608,65675.0,65664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003218160,0.3608,65687.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003218361,0.002285,65708.0,65686.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003218563,0.3608,65711.0,65702.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003218758,0.3608,65711.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003218759,0.3608,65729.0,65722.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729003218958,0.3608,65739.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003219160,0.3608,65739.0,65725.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003219466,0.00228366,65750.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003219467,0.00228366,65750.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003219666,0.07601,65784.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003219667,0.3608,65768.0,65749.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003219864,0.002282,65798.0,65749.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003219865,0.00128,65754.0,65753.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729003220075,0.3608,65780.0,65753.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1729003220369,0.3608,65778.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003220567,0.3608,65778.0,65771.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729003220769,0.3608,65778.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003220770,0.44,65812.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003220976,0.07598,65810.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003221157,0.07598,65810.0,65792.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729003221471,0.3608,65800.0,65790.0,0.1603727]
["bitfinex-derivatives","BTCF0:USTF0",1729003221773,0.3608,65800.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003221774,0.3608,65791.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003222069,0.44,65794.0,65779.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729003222368,0.44,65794.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003222569,0.3608,65791.0,65780.0,0.16950219]
["bitfinex-derivatives","BTCF0:USTF0",1729003222768,0.3608,65791.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003222769,0.076023,65773.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003223072,0.44,65778.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003223268,0.3608,65785.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003223574,0.3608,65785.0,65773.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729003223966,0.075994,65798.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003224163,0.3608,65803.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003224367,0.3608,65803.0,65793.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729003224565,0.3608,65803.0,65792.0,0.22681613]
["bitfinex-derivatives","BTCF0:USTF0",1729003224768,0.075995,65797.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003225070,0.3608,65797.0,65784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003225266,0.075977,65813.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003225468,0.3608,65824.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003225662,0.07596,65827.0,65815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003225970,0.3608,65831.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003226161,0.3608,65840.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003226162,0.07595,65836.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003226367,0.075944,65841.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003226562,0.3608,65845.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003226765,0.3608,65845.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003226964,0.3608,65855.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003227167,0.3608,65849.0,65836.0,0.16536143]
["bitfinex-derivatives","BTCF0:USTF0",1729003227365,0.3608,65849.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003227563,0.3608,65839.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003227763,0.3608,65832.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003227962,0.3608,65825.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003228163,0.3608,65853.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003228374,0.3608,65841.0,65835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003228871,0.3608,65847.0,65835.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729003229071,0.44,65856.0,65835.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729003229072,0.3608,65867.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003229273,0.3608,65867.0,65856.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729003229477,0.3608,65867.0,65847.0,0.39386286]
["bitfinex-derivatives","BTCF0:USTF0",1729003229665,0.3608,65867.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003229867,0.3608,65869.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003230376,0.3608,65878.0,65868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003230771,0.075893,65886.0,65869.0,0.23423215]
["bitfinex-derivatives","BTCF0:USTF0",1729003230969,0.075905,65875.0,65869.0,0.15832115]
["bitfinex-derivatives","BTCF0:USTF0",1729003231167,0.3608,65881.0,65867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003231574,0.44,65876.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003231778,0.075907,65873.0,65860.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729003232072,0.3608,65882.0,65868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003232281,0.075906,65874.0,65868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003232774,0.3608,65889.0,65868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003232982,0.075906,65875.0,65868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003233184,0.075909,65872.0,65868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003233486,0.436712,65869.0,65868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003233986,1.036712,65869.0,65845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003234187,0.8008,65848.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003234377,0.07595,65836.0,65834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003234683,0.44,65837.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003234684,0.075969,65819.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003234886,0.075969,65819.0,65809.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1729003234887,0.44,65821.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003235075,0.3608,65822.0,65813.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729003235370,0.3608,65822.0,65797.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1729003235371,0.3608,65814.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003235572,0.07598,65810.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003235885,0.44,65818.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003235886,0.075982,65809.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003236180,0.44,65818.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003236480,0.3608,65823.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003236780,0.44,65837.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003237081,0.3608,65838.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003237082,0.436748,65838.0,65830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003237381,0.3608,65831.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003237570,0.3608,65818.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003237770,0.515981,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003237973,0.075981,65809.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003238181,0.014,65810.0,65808.0,1.41668]
["bitfinex-derivatives","BTCF0:USTF0",1729003238375,0.014,65810.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003238977,0.014,65810.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003238978,0.89588,65809.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003239175,0.3608,65809.0,65797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003239370,0.8008,65818.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003239371,0.3608,65818.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003239681,0.3608,65818.0,65805.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729003239881,0.44,65827.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003240073,0.014,65831.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003240273,0.014,65831.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003240473,0.075967,65821.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003240875,0.3608,65825.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003241181,0.001,65827.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003241382,0.3608,65838.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003241681,0.44,65845.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003241682,0.07594,65844.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003241886,0.44,65845.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003242074,0.44,65834.0,65826.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1729003242273,0.3608,65850.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003242481,0.075935,65849.0,65837.0,0.075948]
["bitfinex-derivatives","BTCF0:USTF0",1729003242681,0.075944,65841.0,65834.0,0.16216751]
["bitfinex-derivatives","BTCF0:USTF0",1729003242887,0.3608,65852.0,65839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003243074,0.075936,65848.0,65839.0,0.436746]
["bitfinex-derivatives","BTCF0:USTF0",1729003243273,0.00092,65854.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003243479,0.075919,65863.0,65853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003243805,0.075919,65863.0,65835.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003243806,0.515929,65854.0,65847.0,0.17142383]
["bitfinex-derivatives","BTCF0:USTF0",1729003244109,0.3608,65870.0,65853.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729003244317,0.44,65871.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003244318,0.3608,65866.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003244505,0.44,65871.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003244819,0.3608,65862.0,65853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003245010,0.07592,65863.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003245313,0.07592,65863.0,65853.0,0.17595648]
["bitfinex-derivatives","BTCF0:USTF0",1729003245314,0.07592,65862.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003245503,0.07592,65862.0,65853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729003245703,0.3608,65868.0,65853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729003245909,0.075913,65868.0,65860.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729003246107,0.011,65862.0,65861.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1729003246307,0.00080015,65864.0,65861.0,0.53067319]
["bitfinex-derivatives","BTCF0:USTF0",1729003246600,0.075918,65863.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003246916,0.075919,65863.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003247108,0.00080015,65864.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003247406,0.00080015,65864.0,65862.0,0.62571936]
["bitfinex-derivatives","BTCF0:USTF0",1729003247607,0.00080015,65864.0,65862.0,0.70163836]
["bitfinex-derivatives","BTCF0:USTF0",1729003247909,0.00080015,65864.0,65863.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1729003248300,0.01380015,65864.0,65861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729003248606,0.075919,65863.0,65862.0,0.04419767]
["bitfinex-derivatives","BTCF0:USTF0",1729003248810,0.075919,65863.0,65861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003249104,0.075919,65863.0,65852.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729003249105,0.07593,65853.0,65852.0,0.04419767]
["bitfinex-derivatives","BTCF0:USTF0",1729003249294,0.51593,65853.0,65852.0,0.04419767]
["bitfinex-derivatives","BTCF0:USTF0",1729003249490,0.43673,65853.0,65852.0,0.04419767]
["bitfinex-derivatives","BTCF0:USTF0",1729003249704,1.57149,65853.0,65852.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729003249995,0.075923,65860.0,65842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003250312,0.075923,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003250609,0.013,65864.0,65863.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729003250905,0.075923,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003251593,0.81632,65859.0,65837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003251789,0.07593,65854.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003251990,0.3608,65859.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003251991,0.014,65864.0,65852.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1729003252298,0.075919,65863.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003252603,0.00080014,65865.0,65852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003252604,0.003,65859.0,65858.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1729003252984,0.00080014,65865.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003253191,0.00080014,65865.0,65863.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729003253391,0.00080014,65865.0,65860.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729003253585,0.00080014,65865.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003254288,0.00080014,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003254480,0.00080014,65865.0,65864.0,0.836717]
["bitfinex-derivatives","BTCF0:USTF0",1729003254685,0.00080014,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003254988,0.00080014,65865.0,65864.0,0.44402868]
["bitfinex-derivatives","BTCF0:USTF0",1729003255188,0.00080014,65865.0,65864.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1729003255388,0.01480014,65865.0,65864.0,0.836717]
["bitfinex-derivatives","BTCF0:USTF0",1729003255589,0.01340257,65865.0,65864.0,1.292197]
["bitfinex-derivatives","BTCF0:USTF0",1729003255790,0.075894,65884.0,65864.0,1.81628]
["bitfinex-derivatives","BTCF0:USTF0",1729003255992,0.075894,65884.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003256288,0.075893,65885.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003256889,0.075896,65883.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003257090,0.075902,65878.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003257296,0.075893,65886.0,65875.0,0.436704]
["bitfinex-derivatives","BTCF0:USTF0",1729003257494,0.07588,65897.0,65891.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729003257685,0.075889,65889.0,65882.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729003257992,0.075897,65882.0,65881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003258193,0.014,65884.0,65881.0,0.436698]
["bitfinex-derivatives","BTCF0:USTF0",1729003258389,0.4,65882.0,65875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003258591,0.075909,65871.0,65865.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729003258888,0.075915,65866.0,65860.0,0.48751953]
["bitfinex-derivatives","BTCF0:USTF0",1729003259089,0.3608,65871.0,65860.0,0.16344153]
["bitfinex-derivatives","BTCF0:USTF0",1729003259291,0.075921,65861.0,65860.0,0.08751953]
["bitfinex-derivatives","BTCF0:USTF0",1729003259886,0.075936,65848.0,65832.0,0.47674212]
["bitfinex-derivatives","BTCF0:USTF0",1729003260085,0.075922,65860.0,65790.0,0.11682318]
["bitfinex-derivatives","BTCF0:USTF0",1729003260086,0.26018117,65809.0,65790.0,0.11682318]
["bitfinex-derivatives","BTCF0:USTF0",1729003260389,0.26018117,65809.0,65769.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1729003260390,1.1316,65791.0,65769.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1729003260595,0.076014,65781.0,65779.0,0.16892787]
["bitfinex-derivatives","BTCF0:USTF0",1729003260797,0.3608,65783.0,65772.0,0.16892787]
["bitfinex-derivatives","BTCF0:USTF0",1729003260996,0.3608,65783.0,65778.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729003261198,0.36200001,65796.0,65779.0,0.07973131]
["bitfinex-derivatives","BTCF0:USTF0",1729003261498,0.3608,65787.0,65785.0,0.06017227]
["bitfinex-derivatives","BTCF0:USTF0",1729003261795,0.3608,65787.0,65779.0,0.06017227]
["bitfinex-derivatives","BTCF0:USTF0",1729003261997,0.3608,65796.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003262187,0.3608,65796.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003262501,0.3608,65810.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003262794,0.3608,65822.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003262995,0.3608,65822.0,65811.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729003263193,0.00124,65829.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003263394,0.3608,65845.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003263395,0.3608,65831.0,65830.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729003263696,0.3608,65831.0,65830.0,0.16925208]
["bitfinex-derivatives","BTCF0:USTF0",1729003263901,0.3608,65831.0,65830.0,1.22497208]
["bitfinex-derivatives","BTCF0:USTF0",1729003264192,0.3608,65844.0,65830.0,1.22497208]
["bitfinex-derivatives","BTCF0:USTF0",1729003264193,0.3608,65838.0,65830.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1729003264397,0.3608,65838.0,65830.0,0.16896658]
["bitfinex-derivatives","BTCF0:USTF0",1729003264603,0.436755,65832.0,65830.0,0.16896658]
["bitfinex-derivatives","BTCF0:USTF0",1729003264899,0.436755,65832.0,65816.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729003265102,0.3608,65825.0,65816.0,0.06017227]
["bitfinex-derivatives","BTCF0:USTF0",1729003265300,0.3608,65825.0,65804.0,0.57774]
["bitfinex-derivatives","BTCF0:USTF0",1729003265301,0.3608,65818.0,65817.0,0.06017227]
["bitfinex-derivatives","BTCF0:USTF0",1729003265595,0.3608,65818.0,65804.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1729003265596,0.3608,65818.0,65809.0,0.06017227]
["bitfinex-derivatives","BTCF0:USTF0",1729003265796,0.3608,65812.0,65808.0,0.06017227]
["bitfinex-derivatives","BTCF0:USTF0",1729003265986,0.44,65838.0,65804.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1729003265987,0.3608,65825.0,65819.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1729003266188,0.3608,65825.0,65820.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729003266402,0.3608,65825.0,65820.0,0.17150758]
["bitfinex-derivatives","BTCF0:USTF0",1729003266695,0.3608,65825.0,65812.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1729003266696,0.44,65821.0,65812.0,0.17150758]
["bitfinex-derivatives","BTCF0:USTF0",1729003266897,0.8008,65813.0,65792.0,0.06008975]
["bitfinex-derivatives","BTCF0:USTF0",1729003267093,0.8008,65813.0,65770.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1729003267094,0.3608,65799.0,65789.0,0.06008975]
["bitfinex-derivatives","BTCF0:USTF0",1729003267597,0.8008,65798.0,65789.0,0.06008975]
["bitfinex-derivatives","BTCF0:USTF0",1729003267797,0.8008,65798.0,65773.0,0.06008975]
["bitfinex-derivatives","BTCF0:USTF0",1729003267798,0.076019,65776.0,65773.0,0.06008975]
["bitfinex-derivatives","BTCF0:USTF0",1729003268097,0.3608,65784.0,65741.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1729003268098,0.076032,65765.0,65764.0,0.06008975]
["bitfinex-derivatives","BTCF0:USTF0",1729003268399,0.076032,65765.0,65749.0,0.40233176]
["bitfinex-derivatives","BTCF0:USTF0",1729003268400,0.076033,65764.0,65731.0,0.00304145]
["bitfinex-derivatives","BTCF0:USTF0",1729003268597,1.1616,65765.0,65731.0,0.00228145]
["bitfinex-derivatives","BTCF0:USTF0",1729003268598,0.3608,65732.0,65731.0,0.00228145]
["bitfinex-derivatives","BTCF0:USTF0",1729003268806,0.3608,65732.0,65712.0,0.00770444]
["bitfinex-derivatives","BTCF0:USTF0",1729003268807,0.3608,65732.0,65702.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1729003269001,0.3608,65716.0,65703.0,0.08214761]
["bitfinex-derivatives","BTCF0:USTF0",1729003269198,0.3608,65710.0,65702.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1729003269499,0.44,65739.0,65713.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729003269500,0.3608,65720.0,65713.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729003269701,0.3608,65731.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003269998,0.3608,65731.0,65714.0,0.62735554]
["bitfinex-derivatives","BTCF0:USTF0",1729003269999,0.3608,65723.0,65714.0,0.62735554]
["bitfinex-derivatives","BTCF0:USTF0",1729003270203,0.437889,65716.0,65714.0,0.17165837]
["bitfinex-derivatives","BTCF0:USTF0",1729003270391,0.437889,65716.0,65703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003270392,0.3618,65716.0,65703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003270702,0.3618,65716.0,65691.0,0.01230075]
["bitfinex-derivatives","BTCF0:USTF0",1729003270703,0.076107,65700.0,65691.0,0.01230075]
["bitfinex-derivatives","BTCF0:USTF0",1729003271000,0.7216,65704.0,65678.0,0.01241375]
["bitfinex-derivatives","BTCF0:USTF0",1729003271198,0.7216,65704.0,65652.0,0.00019352]
["bitfinex-derivatives","BTCF0:USTF0",1729003271199,0.076141,65671.0,65652.0,0.00019352]
["bitfinex-derivatives","BTCF0:USTF0",1729003271400,0.3608,65653.0,65652.0,0.00019352]
["bitfinex-derivatives","BTCF0:USTF0",1729003271702,0.3608,65667.0,65653.0,0.22882964]
["bitfinex-derivatives","BTCF0:USTF0",1729003272000,0.3608,65671.0,65659.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729003272202,0.3608,65671.0,65661.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729003272404,0.3608,65662.0,65660.0,0.39286319]
["bitfinex-derivatives","BTCF0:USTF0",1729003272600,0.3608,65661.0,65653.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729003272896,0.3608,65661.0,65656.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1729003273196,0.076157,65657.0,65652.0,0.00019352]
["bitfinex-derivatives","BTCF0:USTF0",1729003273399,0.3608,65661.0,65652.0,0.00019352]
["bitfinex-derivatives","BTCF0:USTF0",1729003273592,0.3608,65661.0,65653.0,0.39365545]
["bitfinex-derivatives","BTCF0:USTF0",1729003273793,0.076113,65695.0,65653.0,0.39365545]
["bitfinex-derivatives","BTCF0:USTF0",1729003273794,0.3608,65682.0,65660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003273994,0.3608,65690.0,65681.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729003274197,0.3608,65690.0,65671.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003274402,0.3608,65690.0,65676.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729003274591,0.3608,65690.0,65666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003274592,0.3608,65684.0,65677.0,0.38587696]
["bitfinex-derivatives","BTCF0:USTF0",1729003274798,0.3608,65678.0,65672.0,0.22701182]
["bitfinex-derivatives","BTCF0:USTF0",1729003275098,0.3608,65678.0,65667.0,0.38587696]
["bitfinex-derivatives","BTCF0:USTF0",1729003275099,0.3608,65677.0,65667.0,0.38587696]
["bitfinex-derivatives","BTCF0:USTF0",1729003275295,0.3608,65668.0,65660.0,0.22701182]
["bitfinex-derivatives","BTCF0:USTF0",1729003275499,0.076161,65654.0,65636.0,1.576181]
["bitfinex-derivatives","BTCF0:USTF0",1729003275702,0.3608,65644.0,65636.0,1.576181]
["bitfinex-derivatives","BTCF0:USTF0",1729003275902,0.3608,65652.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003276202,0.3608,65670.0,65660.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729003276407,0.3608,65661.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003276792,0.3608,65661.0,65652.0,0.22862964]
["bitfinex-derivatives","BTCF0:USTF0",1729003277001,0.3608,65589.0,65582.0,0.0032142]
["bitfinex-derivatives","BTCF0:USTF0",1729003277293,0.00136,65650.0,65583.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003277498,0.00136,65650.0,65621.0,0.15841177]
["bitfinex-derivatives","BTCF0:USTF0",1729003277499,0.3608,65624.0,65621.0,0.15841177]
["bitfinex-derivatives","BTCF0:USTF0",1729003277699,0.00140001,65626.0,65611.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003277900,0.3608,65635.0,65611.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003277901,0.3608,65629.0,65615.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1729003278204,0.3608,65629.0,65619.0,0.15841177]
["bitfinex-derivatives","BTCF0:USTF0",1729003278400,0.076123,65686.0,65619.0,0.15841177]
["bitfinex-derivatives","BTCF0:USTF0",1729003278401,0.3608,65639.0,65625.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729003278597,0.3608,65633.0,65626.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1729003278904,0.81772,65621.0,65600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003279102,0.81772,65610.0,65600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003279307,0.3608,65601.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003279501,0.3608,65595.0,65589.0,0.36308639]
["bitfinex-derivatives","BTCF0:USTF0",1729003279817,0.62350368,65577.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003280006,0.3608,65570.0,65554.0,0.0418494]
["bitfinex-derivatives","BTCF0:USTF0",1729003280299,0.0097256,65624.0,65554.0,0.0418494]
["bitfinex-derivatives","BTCF0:USTF0",1729003280300,0.62350368,65555.0,65554.0,0.0418494]
["bitfinex-derivatives","BTCF0:USTF0",1729003280497,0.62350368,65564.0,65555.0,0.22740433]
["bitfinex-derivatives","BTCF0:USTF0",1729003280702,0.3608,65568.0,65555.0,0.22740433]
["bitfinex-derivatives","BTCF0:USTF0",1729003280703,0.62350368,65565.0,65555.0,0.22740433]
["bitfinex-derivatives","BTCF0:USTF0",1729003281002,0.076215,65607.0,65555.0,0.22740433]
["bitfinex-derivatives","BTCF0:USTF0",1729003281003,0.3608,65590.0,65580.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729003281203,0.62350368,65559.0,65556.0,0.3981515]
["bitfinex-derivatives","BTCF0:USTF0",1729003281401,0.62350368,65557.0,65554.0,0.0418494]
["bitfinex-derivatives","BTCF0:USTF0",1729003281596,0.98430368,65555.0,65554.0,0.0418494]
["bitfinex-derivatives","BTCF0:USTF0",1729003281800,1.42430368,65555.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003282001,1.42430368,65555.0,65512.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003282002,0.3608,65554.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003282301,0.3608,65519.0,65508.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729003282695,0.3608,65515.0,65498.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729003282895,0.3608,65515.0,65486.0,1.86309]
["bitfinex-derivatives","BTCF0:USTF0",1729003282896,0.3608,65506.0,65486.0,0.36309]
["bitfinex-derivatives","BTCF0:USTF0",1729003283098,0.3608,65506.0,65494.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729003283301,0.3608,65518.0,65501.0,0.85720583]
["bitfinex-derivatives","BTCF0:USTF0",1729003283505,0.44,65540.0,65501.0,0.85720583]
["bitfinex-derivatives","BTCF0:USTF0",1729003283506,0.44076,65540.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003283816,0.44,65523.0,65516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003283996,0.3608,65517.0,65500.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1729003284206,0.8008,65523.0,65500.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1729003284207,0.437138,65502.0,65500.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1729003284400,0.3608,65502.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003284606,0.44,65493.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003284811,0.3608,65491.0,65480.0,0.39792632]
["bitfinex-derivatives","BTCF0:USTF0",1729003285113,0.3608,65497.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003285114,0.3608,65488.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003285315,0.3608,65481.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003285604,0.5465,65719.0,65436.0,0.302634]
["bitfinex-derivatives","BTCF0:USTF0",1729003285605,0.076335,65504.0,65483.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729003285804,0.076335,65504.0,65479.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003285805,0.3608,65508.0,65492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003285995,0.3608,65508.0,65484.0,0.58879606]
["bitfinex-derivatives","BTCF0:USTF0",1729003286199,0.3608,65496.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003286609,0.437144,65496.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003286904,0.076365,65479.0,65459.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729003287096,0.076382,65464.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003287324,0.3608,65476.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003287806,0.3608,65469.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003288010,0.076387,65460.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003288200,0.3608,65463.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003288402,0.3608,65498.0,65481.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729003288615,0.3608,65510.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003288903,0.3608,65516.0,65506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003289116,0.3608,65533.0,65522.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729003289409,0.3608,65525.0,65516.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729003289599,0.3608,65533.0,65514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003289798,0.3608,65556.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003290003,0.3608,65556.0,65520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003290004,0.3608,65543.0,65536.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729003290402,0.3608,65543.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003290403,0.3608,65556.0,65541.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729003290609,0.3608,65556.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003290910,0.3608,65556.0,65514.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729003290911,0.3608,65543.0,65527.0,0.62303188]
["bitfinex-derivatives","BTCF0:USTF0",1729003291103,0.3608,65537.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003291410,0.3608,65543.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003291616,0.3608,65543.0,65516.0,0.39560003]
["bitfinex-derivatives","BTCF0:USTF0",1729003291617,0.076309,65527.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003291813,0.3608,65534.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003292107,0.07634,65500.0,65498.0,0.39786875]
["bitfinex-derivatives","BTCF0:USTF0",1729003292308,0.3608,65511.0,65486.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1729003292514,0.3608,65511.0,65494.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729003292712,0.3608,65511.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003292911,0.3608,65511.0,65496.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1729003293212,0.3608,65511.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003293213,0.3608,65505.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003293516,0.3608,65505.0,65491.0,0.30577615]
["bitfinex-derivatives","BTCF0:USTF0",1729003293716,0.3608,65511.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003294305,0.44,65504.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003294841,0.3608,65516.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003295018,0.3608,65532.0,65519.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729003295211,0.076288,65544.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003295410,0.076259,65569.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003295411,0.3608,65543.0,65536.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729003295609,0.8008,65552.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003295812,0.3608,65552.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003296013,0.3608,65572.0,65561.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729003296214,0.3608,65572.0,65551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003296215,0.00084,65570.0,65554.0,0.225181]
["bitfinex-derivatives","BTCF0:USTF0",1729003296411,0.3608,65563.0,65562.0,0.39037253]
["bitfinex-derivatives","BTCF0:USTF0",1729003296717,0.3608,65563.0,65561.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729003297012,0.3608,65563.0,65546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003297013,0.8184,65562.0,65553.0,0.22778641]
["bitfinex-derivatives","BTCF0:USTF0",1729003297215,0.3608,65554.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003297418,0.3608,65543.0,65540.0,0.39020446]
["bitfinex-derivatives","BTCF0:USTF0",1729003297615,0.3608,65543.0,65519.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729003297616,0.3608,65543.0,65505.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003297921,0.3608,65541.0,65540.0,0.17209223]
["bitfinex-derivatives","BTCF0:USTF0",1729003298216,0.3608,65541.0,65530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003298418,0.3608,65552.0,65538.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003298605,0.3608,65544.0,65540.0,0.3952596]
["bitfinex-derivatives","BTCF0:USTF0",1729003298915,0.3608,65561.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003299119,0.3608,65573.0,65566.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729003299311,0.3608,65573.0,65560.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1729003299614,0.3608,65573.0,65567.0,0.39070771]
["bitfinex-derivatives","BTCF0:USTF0",1729003299807,0.3608,65579.0,65568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003300013,0.3608,65579.0,65570.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003300213,0.3608,65587.0,65570.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003300411,0.3608,65587.0,65585.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729003300720,0.437024,65600.0,65586.0,0.86244903]
["bitfinex-derivatives","BTCF0:USTF0",1729003301016,0.437024,65600.0,65586.0,0.17541533]
["bitfinex-derivatives","BTCF0:USTF0",1729003301017,0.3608,65593.0,65586.0,0.17541533]
["bitfinex-derivatives","BTCF0:USTF0",1729003301314,0.076196,65624.0,65602.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729003301517,0.3608,65630.0,65603.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1729003301518,0.44,65625.0,65603.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1729003301718,0.44,65607.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003302017,0.00076,65647.0,65583.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729003302018,0.076222,65601.0,65588.0,0.16435645]
["bitfinex-derivatives","BTCF0:USTF0",1729003302218,0.437007,65614.0,65593.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1729003302409,0.437007,65614.0,65591.0,0.39360945]
["bitfinex-derivatives","BTCF0:USTF0",1729003302410,0.3608,65607.0,65591.0,0.39360945]
["bitfinex-derivatives","BTCF0:USTF0",1729003302614,0.3608,65607.0,65594.0,0.84508509]
["bitfinex-derivatives","BTCF0:USTF0",1729003302814,0.00076,65616.0,65611.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729003303115,0.3608,65627.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003303323,0.076174,65643.0,65625.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729003303513,0.3608,65642.0,65625.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729003303717,0.3608,65636.0,65626.0,0.40401169]
["bitfinex-derivatives","BTCF0:USTF0",1729003303914,0.3608,65636.0,65626.0,0.17407753]
["bitfinex-derivatives","BTCF0:USTF0",1729003304120,0.3608,65636.0,65627.0,0.68705416]
["bitfinex-derivatives","BTCF0:USTF0",1729003304315,0.3608,65636.0,65627.0,0.25281416]
["bitfinex-derivatives","BTCF0:USTF0",1729003304516,0.3608,65636.0,65605.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003304517,0.436989,65629.0,65628.0,0.1594269]
["bitfinex-derivatives","BTCF0:USTF0",1729003304722,0.436989,65629.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003304723,0.3608,65629.0,65611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003305017,0.3608,65625.0,65616.0,0.38944695]
["bitfinex-derivatives","BTCF0:USTF0",1729003305321,0.3608,65625.0,65604.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1729003305322,0.3608,65625.0,65607.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003305521,0.3608,65625.0,65607.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1729003305721,0.3608,65625.0,65616.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729003305917,0.3608,65625.0,65601.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003306126,0.3608,65616.0,65601.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003306322,0.3608,65616.0,65608.0,0.17644615]
["bitfinex-derivatives","BTCF0:USTF0",1729003306524,0.3608,65616.0,65606.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1729003306723,0.3608,65616.0,65578.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729003306724,0.076229,65595.0,65578.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1729003306916,0.8008,65607.0,65572.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1729003306917,0.3608,65596.0,65572.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1729003307122,0.42708,65641.0,65591.0,0.17589806]
["bitfinex-derivatives","BTCF0:USTF0",1729003307123,0.076231,65593.0,65591.0,0.17589806]
["bitfinex-derivatives","BTCF0:USTF0",1729003307319,0.7216,65592.0,65562.0,0.22929441]
["bitfinex-derivatives","BTCF0:USTF0",1729003307626,0.3608,65565.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003307924,0.3608,65571.0,65527.0,0.07198651]
["bitfinex-derivatives","BTCF0:USTF0",1729003307925,0.3608,65556.0,65537.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003308130,0.3608,65569.0,65544.0,0.62515894]
["bitfinex-derivatives","BTCF0:USTF0",1729003308318,0.3608,65569.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003308515,0.3608,65569.0,65558.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729003308735,0.3608,65569.0,65553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003308927,0.3608,65569.0,65559.0,0.17083684]
["bitfinex-derivatives","BTCF0:USTF0",1729003309132,0.3608,65569.0,65555.0,0.17083684]
["bitfinex-derivatives","BTCF0:USTF0",1729003309322,0.3608,65569.0,65553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003309323,0.076261,65567.0,65553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003309628,0.3608,65569.0,65560.0,0.22947647]
["bitfinex-derivatives","BTCF0:USTF0",1729003309925,0.076261,65568.0,65553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003310128,0.3608,65569.0,65553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003310426,0.076217,65605.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003310427,0.3608,65584.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003310627,0.3608,65578.0,65566.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729003310924,0.3608,65578.0,65567.0,0.16003759]
["bitfinex-derivatives","BTCF0:USTF0",1729003311131,0.3608,65584.0,65567.0,0.38938538]
["bitfinex-derivatives","BTCF0:USTF0",1729003311325,0.3608,65584.0,65569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003311529,0.3608,65592.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003311730,0.076237,65589.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003311927,0.3608,65593.0,65576.0,0.16536515]
["bitfinex-derivatives","BTCF0:USTF0",1729003311928,0.3608,65581.0,65576.0,0.16536515]
["bitfinex-derivatives","BTCF0:USTF0",1729003312117,0.3608,65581.0,65572.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729003312323,0.076251,65576.0,65575.0,0.16536515]
["bitfinex-derivatives","BTCF0:USTF0",1729003312521,0.437051,65576.0,65562.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729003312718,0.3608,65576.0,65566.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729003312917,0.3608,65576.0,65567.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1729003313123,0.3608,65591.0,65583.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1729003313333,0.3608,65591.0,65567.0,1.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1729003313334,0.3608,65585.0,65567.0,0.39960084]
["bitfinex-derivatives","BTCF0:USTF0",1729003313633,0.3608,65591.0,65584.0,0.16911954]
["bitfinex-derivatives","BTCF0:USTF0",1729003313834,0.3608,65591.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003314125,0.3608,65591.0,65585.0,0.39797074]
["bitfinex-derivatives","BTCF0:USTF0",1729003314426,0.3608,65591.0,65586.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729003314626,0.3608,65591.0,65586.0,0.16707354]
["bitfinex-derivatives","BTCF0:USTF0",1729003314832,0.3608,65591.0,65587.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1729003315217,0.3608,65591.0,65588.0,0.64735354]
["bitfinex-derivatives","BTCF0:USTF0",1729003315424,0.3608,65591.0,65588.0,0.87741923]
["bitfinex-derivatives","BTCF0:USTF0",1729003315619,0.3608,65590.0,65589.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1729003316125,0.3608,65590.0,65589.0,0.16768415]
["bitfinex-derivatives","BTCF0:USTF0",1729003316333,0.3608,65590.0,65572.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003316525,0.3608,65577.0,65572.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003316827,0.516215,65607.0,65576.0,0.51963685]
["bitfinex-derivatives","BTCF0:USTF0",1729003316828,0.3608,65592.0,65576.0,0.51963685]
["bitfinex-derivatives","BTCF0:USTF0",1729003317035,0.3608,65592.0,65573.0,0.61775123]
["bitfinex-derivatives","BTCF0:USTF0",1729003317232,0.3608,65579.0,65577.0,0.38680588]
["bitfinex-derivatives","BTCF0:USTF0",1729003317421,0.076252,65575.0,65574.0,0.38680588]
["bitfinex-derivatives","BTCF0:USTF0",1729003317628,0.076252,65575.0,65568.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729003317629,0.437052,65575.0,65573.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729003317832,0.076267,65562.0,65535.0,0.07198651]
["bitfinex-derivatives","BTCF0:USTF0",1729003318135,0.3608,65536.0,65530.0,0.17245479]
["bitfinex-derivatives","BTCF0:USTF0",1729003318432,0.3608,65536.0,65514.0,0.00990679]
["bitfinex-derivatives","BTCF0:USTF0",1729003318433,0.44,65531.0,65514.0,0.00990679]
["bitfinex-derivatives","BTCF0:USTF0",1729003318632,0.07629,65542.0,65493.0,0.43278651]
["bitfinex-derivatives","BTCF0:USTF0",1729003318633,0.07633,65508.0,65493.0,0.43278651]
["bitfinex-derivatives","BTCF0:USTF0",1729003318840,0.00013381,65507.0,65503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729003319135,0.3608,65537.0,65515.0,0.16656953]
["bitfinex-derivatives","BTCF0:USTF0",1729003319327,0.3608,65537.0,65511.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1729003319522,0.3608,65537.0,65527.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1729003319727,0.3608,65537.0,65520.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729003319935,0.437096,65537.0,65528.0,0.1685017]
["bitfinex-derivatives","BTCF0:USTF0",1729003320240,0.437096,65537.0,65514.0,0.07198651]
["bitfinex-derivatives","BTCF0:USTF0",1729003320241,0.3608,65551.0,65530.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003320436,0.3608,65558.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003320632,0.07628,65551.0,65534.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729003320834,0.076253,65575.0,65534.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729003320835,0.076294,65539.0,65534.0,0.62067933]
["bitfinex-derivatives","BTCF0:USTF0",1729003321035,0.076301,65533.0,65523.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1729003321336,0.3608,65529.0,65526.0,0.16320016]
["bitfinex-derivatives","BTCF0:USTF0",1729003321527,0.076307,65528.0,65526.0,0.05956816]
["bitfinex-derivatives","BTCF0:USTF0",1729003321727,0.076307,65528.0,65486.0,0.07198651]
["bitfinex-derivatives","BTCF0:USTF0",1729003321728,0.076339,65500.0,65486.0,0.07198651]
["bitfinex-derivatives","BTCF0:USTF0",1729003322031,0.076339,65500.0,65484.0,0.43735138]
["bitfinex-derivatives","BTCF0:USTF0",1729003322032,0.36074208,65501.0,65493.0,0.22786317]
["bitfinex-derivatives","BTCF0:USTF0",1729003322429,0.36074208,65501.0,65492.0,0.00228985]
["bitfinex-derivatives","BTCF0:USTF0",1729003322430,0.3608,65494.0,65492.0,0.00228985]
["bitfinex-derivatives","BTCF0:USTF0",1729003322829,0.44,65513.0,65493.0,1.21996627]
["bitfinex-derivatives","BTCF0:USTF0",1729003322830,0.00092,65504.0,65493.0,1.21996627]
["bitfinex-derivatives","BTCF0:USTF0",1729003323034,0.3608,65523.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003323337,0.3608,65537.0,65526.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729003323637,0.0008,65560.0,65549.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729003323944,0.0008,65560.0,65553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003324241,0.3608,65593.0,65559.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003324425,0.3608,65593.0,65555.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729003324426,0.3608,65600.0,65594.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729003324631,0.3608,65600.0,65595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003324927,0.3608,65600.0,65595.0,0.17153416]
["bitfinex-derivatives","BTCF0:USTF0",1729003324928,0.076227,65597.0,65595.0,0.17153416]
["bitfinex-derivatives","BTCF0:USTF0",1729003325128,0.076227,65597.0,65587.0,0.17153416]
["bitfinex-derivatives","BTCF0:USTF0",1729003325129,0.076232,65593.0,65587.0,0.17153416]
["bitfinex-derivatives","BTCF0:USTF0",1729003325342,0.3608,65598.0,65579.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729003325343,0.3608,65588.0,65579.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729003325634,0.437026,65598.0,65581.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1729003325832,0.3608,65591.0,65580.0,0.39294222]
["bitfinex-derivatives","BTCF0:USTF0",1729003326034,0.3608,65591.0,65582.0,0.16448835]
["bitfinex-derivatives","BTCF0:USTF0",1729003326035,0.3608,65585.0,65582.0,0.16448835]
["bitfinex-derivatives","BTCF0:USTF0",1729003326229,0.076242,65584.0,65568.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003326430,0.076242,65584.0,65558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003326431,0.3608,65570.0,65563.0,0.07510402]
["bitfinex-derivatives","BTCF0:USTF0",1729003326631,0.3608,65564.0,65556.0,0.07510402]
["bitfinex-derivatives","BTCF0:USTF0",1729003326833,0.44,65583.0,65563.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729003326834,0.3608,65576.0,65563.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729003327029,0.3608,65584.0,65570.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1729003327232,0.3608,65584.0,65573.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729003327730,0.3608,65598.0,65588.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1729003327935,0.3608,65613.0,65597.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003328126,0.3608,65613.0,65607.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003328327,0.3608,65640.0,65612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003328537,0.35426243,65640.0,65629.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003328738,0.35426243,65640.0,65639.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003328934,0.35426243,65640.0,65636.0,0.06008124]
["bitfinex-derivatives","BTCF0:USTF0",1729003329332,0.35426243,65640.0,65637.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1729003329530,0.35426243,65640.0,65638.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1729003329728,0.076164,65651.0,65639.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003329936,0.076164,65651.0,65638.0,1.00269758]
["bitfinex-derivatives","BTCF0:USTF0",1729003329937,0.3608,65662.0,65650.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003330141,0.0008,65665.0,65661.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003330142,0.3608,65665.0,65661.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003330445,0.3538,65671.0,65653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003330740,0.3538,65671.0,65644.0,0.42081484]
["bitfinex-derivatives","BTCF0:USTF0",1729003330741,0.44,65664.0,65662.0,0.16088479]
["bitfinex-derivatives","BTCF0:USTF0",1729003330952,0.01159394,65721.0,65637.0,0.07510402]
["bitfinex-derivatives","BTCF0:USTF0",1729003330953,1.1616,65663.0,65637.0,0.07510402]
["bitfinex-derivatives","BTCF0:USTF0",1729003331135,1.1616,65663.0,65630.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1729003331136,0.076171,65645.0,65638.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003331334,0.3608,65652.0,65638.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003331335,0.076163,65652.0,65647.0,0.16088479]
["bitfinex-derivatives","BTCF0:USTF0",1729003331538,0.3608,65666.0,65638.0,0.22826947]
["bitfinex-derivatives","BTCF0:USTF0",1729003331539,0.436967,65649.0,65638.0,0.22826947]
["bitfinex-derivatives","BTCF0:USTF0",1729003331737,0.436967,65649.0,65623.0,2.3008]
["bitfinex-derivatives","BTCF0:USTF0",1729003331738,0.3608,65649.0,65623.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003331940,0.3608,65635.0,65608.0,0.43590402]
["bitfinex-derivatives","BTCF0:USTF0",1729003332241,0.3608,65626.0,65592.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003332440,0.076168,65648.0,65590.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003332441,0.3608,65601.0,65590.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003332641,0.3608,65608.0,65595.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003332838,0.3608,65596.0,65586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003333037,0.36077875,65596.0,65581.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003333345,0.28455075,65596.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003333543,0.3608,65609.0,65592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003333842,0.3608,65609.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003334338,0.3608,65609.0,65600.0,0.16724813]
["bitfinex-derivatives","BTCF0:USTF0",1729003334541,0.3608,65609.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003334542,0.076214,65608.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003334745,0.45728,65608.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003334943,0.3608,65600.0,65580.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1729003335135,0.437032,65592.0,65580.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1729003335447,0.3608,65585.0,65581.0,0.15933546]
["bitfinex-derivatives","BTCF0:USTF0",1729003335744,0.3608,65585.0,65567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003335933,0.3608,65592.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003336135,0.3608,65592.0,65581.0,0.39704159]
["bitfinex-derivatives","BTCF0:USTF0",1729003336434,0.3608,65605.0,65580.0,0.437046]
["bitfinex-derivatives","BTCF0:USTF0",1729003336435,0.076222,65602.0,65580.0,0.437046]
["bitfinex-derivatives","BTCF0:USTF0",1729003336643,0.0008,65610.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003336644,0.3608,65609.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003336842,0.0008,65610.0,65601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003337034,0.0008,65618.0,65607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003337240,0.3608,65643.0,65626.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729003337441,0.3608,65643.0,65617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003337743,0.00228728,65651.0,65642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003337950,0.2066,65673.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003337951,0.3608,65672.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003338246,0.076157,65658.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003338440,0.3608,65662.0,65651.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729003338943,0.3608,65674.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003339150,0.00228472,65725.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003339151,0.3608,65685.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003339344,0.436896,65710.0,65689.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729003339641,0.3608,65704.0,65693.0,0.972794]
["bitfinex-derivatives","BTCF0:USTF0",1729003339872,0.3608,65710.0,65693.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003340048,0.3608,65720.0,65693.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003340049,0.3608,65720.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003340340,0.2218,65752.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003340341,0.3608,65719.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003340545,0.3608,65719.0,65701.0,0.75902849]
["bitfinex-derivatives","BTCF0:USTF0",1729003340546,0.3608,65711.0,65701.0,0.75902849]
["bitfinex-derivatives","BTCF0:USTF0",1729003340845,0.3608,65719.0,65701.0,0.75902849]
["bitfinex-derivatives","BTCF0:USTF0",1729003340846,0.3608,65719.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003341038,0.3608,65719.0,65702.0,0.39743171]
["bitfinex-derivatives","BTCF0:USTF0",1729003341242,0.3608,65719.0,65702.0,0.24393452]
["bitfinex-derivatives","BTCF0:USTF0",1729003341447,0.3608,65719.0,65703.0,0.22960119]
["bitfinex-derivatives","BTCF0:USTF0",1729003341742,0.3608,65719.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003341743,0.3608,65712.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003341943,0.076103,65704.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003342246,0.076106,65701.0,65696.0,0.171033]
["bitfinex-derivatives","BTCF0:USTF0",1729003342446,0.3608,65698.0,65687.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1729003342646,0.3608,65697.0,65687.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1729003342835,0.3608,65705.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003343039,0.3608,65718.0,65699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003343341,0.44,65739.0,65720.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729003343342,0.076063,65739.0,65720.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729003343643,0.3608,65743.0,65721.0,0.47522917]
["bitfinex-derivatives","BTCF0:USTF0",1729003343838,0.3608,65747.0,65721.0,0.47522917]
["bitfinex-derivatives","BTCF0:USTF0",1729003343839,0.44,65746.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003344036,0.44,65746.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003344037,0.35896,65734.0,65718.0,0.39914717]
["bitfinex-derivatives","BTCF0:USTF0",1729003344244,0.35896,65734.0,65717.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1729003344448,0.076065,65736.0,65722.0,0.17142098]
["bitfinex-derivatives","BTCF0:USTF0",1729003344636,0.3608,65737.0,65719.0,0.39914717]
["bitfinex-derivatives","BTCF0:USTF0",1729003344836,0.076071,65732.0,65723.0,0.39392783]
["bitfinex-derivatives","BTCF0:USTF0",1729003345047,0.3608,65737.0,65723.0,0.16677159]
["bitfinex-derivatives","BTCF0:USTF0",1729003345241,0.01136869,65773.0,65732.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003345242,0.076047,65752.0,65732.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003345439,0.3608,65765.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003345440,0.076044,65755.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003345641,0.076044,65755.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003345642,0.3608,65757.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003345837,0.076051,65749.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003346047,0.3608,65751.0,65738.0,0.17063088]
["bitfinex-derivatives","BTCF0:USTF0",1729003346249,0.3608,65751.0,65737.0,0.22684886]
["bitfinex-derivatives","BTCF0:USTF0",1729003346437,0.3608,65764.0,65739.0,0.39747974]
["bitfinex-derivatives","BTCF0:USTF0",1729003346745,0.3608,65763.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003346944,0.3608,65763.0,65750.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003346945,0.3608,65754.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003347146,0.3608,65746.0,65740.0,0.1599848]
["bitfinex-derivatives","BTCF0:USTF0",1729003347338,0.3608,65746.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003347545,0.436854,65746.0,65741.0,0.16239508]
["bitfinex-derivatives","BTCF0:USTF0",1729003347837,0.436854,65746.0,65738.0,0.16239508]
["bitfinex-derivatives","BTCF0:USTF0",1729003347838,0.076056,65745.0,65738.0,0.16239508]
["bitfinex-derivatives","BTCF0:USTF0",1729003348146,0.3608,65746.0,65740.0,0.16239508]
["bitfinex-derivatives","BTCF0:USTF0",1729003348341,0.3608,65746.0,65739.0,0.16239508]
["bitfinex-derivatives","BTCF0:USTF0",1729003348541,0.3608,65746.0,65738.0,0.16239508]
["bitfinex-derivatives","BTCF0:USTF0",1729003348749,0.3608,65746.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003348937,0.3608,65754.0,65739.0,0.22804353]
["bitfinex-derivatives","BTCF0:USTF0",1729003349137,0.3608,65760.0,65739.0,0.22804353]
["bitfinex-derivatives","BTCF0:USTF0",1729003349138,0.3608,65760.0,65746.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729003349340,0.3608,65770.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003349542,0.3608,65763.0,65754.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729003349739,0.3608,65763.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003349939,0.3608,65770.0,65755.0,0.39858501]
["bitfinex-derivatives","BTCF0:USTF0",1729003350141,0.3608,65777.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003350341,0.3608,65786.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003350542,0.076009,65785.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003350743,0.7216,65775.0,65759.0,0.98884803]
["bitfinex-derivatives","BTCF0:USTF0",1729003350948,0.076037,65760.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003351139,0.076044,65754.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003351346,0.076044,65754.0,65753.0,0.1732536]
["bitfinex-derivatives","BTCF0:USTF0",1729003351546,0.876844,65754.0,65752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729003351746,0.076053,65747.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003352049,0.44,65740.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003352248,0.7216,65745.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003352249,0.436866,65735.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003352448,0.3608,65745.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003352449,0.076065,65736.0,65716.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1729003352753,0.076065,65736.0,65722.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1729003352942,0.076065,65736.0,65708.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1729003352943,0.81716,65735.0,65708.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1729003353137,0.81716,65735.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003353138,0.436895,65710.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003353350,0.3608,65706.0,65697.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729003353650,0.3608,65706.0,65693.0,0.17500429]
["bitfinex-derivatives","BTCF0:USTF0",1729003353852,0.3608,65717.0,65693.0,0.17500429]
["bitfinex-derivatives","BTCF0:USTF0",1729003353853,0.3608,65717.0,65698.0,0.17500429]
["bitfinex-derivatives","BTCF0:USTF0",1729003354151,0.3608,65717.0,65699.0,0.58913293]
["bitfinex-derivatives","BTCF0:USTF0",1729003354351,0.3608,65707.0,65699.0,0.22833293]
["bitfinex-derivatives","BTCF0:USTF0",1729003354655,0.3608,65717.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003354656,0.076108,65699.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003354865,0.076158,65656.0,65643.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1729003355152,0.076165,65650.0,65643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003355344,0.076168,65648.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003355542,0.076169,65647.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003355738,0.076169,65647.0,65630.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1729003355739,0.00016307,65646.0,65638.0,0.22810831]
["bitfinex-derivatives","BTCF0:USTF0",1729003355940,0.00016307,65646.0,65626.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1729003355941,0.3608,65640.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003356142,0.3608,65624.0,65592.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003356446,0.3608,65630.0,65608.0,0.17681342]
["bitfinex-derivatives","BTCF0:USTF0",1729003356650,0.3608,65630.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003356651,0.3608,65622.0,65616.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003356948,0.3608,65641.0,65625.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003357149,0.3608,65639.0,65625.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003357351,0.3608,65630.0,65626.0,0.39516893]
["bitfinex-derivatives","BTCF0:USTF0",1729003357547,0.00013653,65629.0,65620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003357745,0.36093653,65629.0,65620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003358051,0.076191,65628.0,65621.0,0.3978579]
["bitfinex-derivatives","BTCF0:USTF0",1729003358247,0.3608,65622.0,65607.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1729003358441,0.3608,65616.0,65612.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729003358649,0.36095707,65621.0,65614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003358851,0.3608,65615.0,65614.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003359050,0.00015707,65621.0,65614.0,0.516207]
["bitfinex-derivatives","BTCF0:USTF0",1729003359352,0.3608,65641.0,65620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003359545,0.3608,65641.0,65631.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003359860,0.3608,65634.0,65632.0,0.16183698]
["bitfinex-derivatives","BTCF0:USTF0",1729003360243,0.3608,65634.0,65631.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003360453,0.0001395,65633.0,65631.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003360749,0.076173,65643.0,65632.0,0.39623261]
["bitfinex-derivatives","BTCF0:USTF0",1729003360952,0.3608,65641.0,65632.0,0.16785389]
["bitfinex-derivatives","BTCF0:USTF0",1729003361250,0.076188,65630.0,65622.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003361451,0.3608,65634.0,65632.0,0.16785389]
["bitfinex-derivatives","BTCF0:USTF0",1729003361755,0.3608,65642.0,65633.0,0.22728999]
["bitfinex-derivatives","BTCF0:USTF0",1729003362051,0.3608,65648.0,65641.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003362446,0.07617,65646.0,65642.0,0.17048892]
["bitfinex-derivatives","BTCF0:USTF0",1729003362645,0.3608,65648.0,65633.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003362646,0.7216,65648.0,65633.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003362850,0.3608,65648.0,65642.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003363357,0.3608,65648.0,65643.0,0.16310167]
["bitfinex-derivatives","BTCF0:USTF0",1729003363551,0.3608,65667.0,65650.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729003363751,0.3608,65667.0,65652.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003363947,0.3608,65661.0,65652.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003364147,0.3608,65661.0,65653.0,0.39403699]
["bitfinex-derivatives","BTCF0:USTF0",1729003364350,0.3608,65661.0,65654.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729003364551,0.3608,65660.0,65653.0,0.39403699]
["bitfinex-derivatives","BTCF0:USTF0",1729003364757,0.3608,65666.0,65655.0,0.47346383]
["bitfinex-derivatives","BTCF0:USTF0",1729003364953,0.3608,65666.0,65655.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729003365152,0.076056,65745.0,65697.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003365350,0.3608,65726.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003365653,0.3608,65734.0,65706.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003365849,0.3608,65742.0,65724.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003366258,0.3608,65735.0,65724.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003366461,0.076077,65726.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003367059,0.076068,65734.0,65725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003367257,0.3608,65764.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003367454,0.3608,65775.0,65752.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003367658,0.3608,65783.0,65761.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003367846,0.3608,65783.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003368050,0.3608,65783.0,65733.0,0.38864251]
["bitfinex-derivatives","BTCF0:USTF0",1729003368051,0.076017,65778.0,65775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003368254,0.3608,65787.0,65775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003368255,0.076018,65777.0,65775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003368455,0.076013,65781.0,65775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003368657,0.076021,65775.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003368855,0.3608,65787.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003369060,0.3608,65778.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003369247,0.3608,65787.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003369454,0.3608,65799.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003369766,0.075981,65810.0,65793.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003369956,0.075989,65802.0,65793.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003370158,0.3608,65804.0,65793.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003370159,0.075981,65810.0,65793.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003370465,0.3608,65811.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003370650,0.075979,65811.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003370855,0.3608,65817.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003371054,0.3608,65824.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003371249,0.3608,65824.0,65803.0,0.17181998]
["bitfinex-derivatives","BTCF0:USTF0",1729003371460,0.3608,65805.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003371758,0.076004,65789.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003372152,0.3608,65794.0,65774.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003372353,0.3608,65800.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003372759,0.076,65793.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003372955,0.076001,65792.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003373351,0.3608,65800.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003373352,0.076002,65791.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003373556,0.076003,65790.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003373965,0.3608,65800.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003374153,0.076003,65791.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003374353,0.076003,65790.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003374553,0.3608,65792.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003374858,0.3608,65783.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003375057,0.2175,65811.0,65773.0,0.16127561]
["bitfinex-derivatives","BTCF0:USTF0",1729003375058,0.07602,65775.0,65773.0,0.16127561]
["bitfinex-derivatives","BTCF0:USTF0",1729003375255,0.07602,65775.0,65766.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729003375462,0.07602,65775.0,65767.0,0.16127561]
["bitfinex-derivatives","BTCF0:USTF0",1729003375654,0.3608,65780.0,65766.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729003375851,0.3608,65780.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003375852,0.3608,65767.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003376061,0.076045,65754.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003376259,0.3608,65760.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003376563,0.076045,65754.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003376759,0.076043,65756.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003376964,0.3608,65759.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003377157,0.3608,65748.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003377460,0.076063,65738.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003377658,0.076065,65737.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003377859,0.3608,65742.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003378056,0.076061,65740.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003378257,0.3608,65742.0,65719.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1729003378258,0.076077,65726.0,65719.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1729003378661,0.07607,65732.0,65719.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1729003378866,0.076074,65728.0,65719.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1729003379058,0.3608,65742.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003379368,0.3608,65751.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003379369,0.076062,65739.0,65727.0,0.436875]
["bitfinex-derivatives","BTCF0:USTF0",1729003379664,0.3608,65744.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003379868,0.3608,65737.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003380062,0.076074,65729.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003380456,0.076074,65729.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003380457,0.3608,65737.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003380662,0.3608,65744.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003380965,0.076067,65735.0,65722.0,0.25234251]
["bitfinex-derivatives","BTCF0:USTF0",1729003381165,0.3608,65744.0,65722.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729003381367,0.3608,65731.0,65723.0,0.17626151]
["bitfinex-derivatives","BTCF0:USTF0",1729003381563,0.3608,65724.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003381762,0.3608,65716.0,65698.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1729003382064,0.3608,65716.0,65698.0,0.44013001]
["bitfinex-derivatives","BTCF0:USTF0",1729003382266,0.076055,65745.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003382267,0.3608,65704.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003382457,0.076119,65690.0,65686.0,0.36308288]
["bitfinex-derivatives","BTCF0:USTF0",1729003382661,0.3608,65704.0,65686.0,0.36308288]
["bitfinex-derivatives","BTCF0:USTF0",1729003382862,0.3608,65704.0,65686.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729003382863,0.3608,65690.0,65686.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729003383073,0.3608,65690.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003383074,0.076122,65687.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003383263,0.3608,65690.0,65672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003383264,0.3608,65690.0,65678.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003383466,0.3608,65698.0,65678.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003383467,0.0008,65703.0,65689.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003383667,0.076095,65711.0,65689.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003383866,0.076095,65711.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003383867,0.3608,65711.0,65685.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729003384069,0.3608,65711.0,65690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003384070,0.3608,65705.0,65690.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003384377,0.00228462,65724.0,65723.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729003384571,0.44,65763.0,65723.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1729003384572,0.3608,65756.0,65723.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003384897,0.3608,65756.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003385374,0.3608,65764.0,65754.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729003385564,0.3608,65764.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003385760,0.3608,65758.0,65755.0,0.16176839]
["bitfinex-derivatives","BTCF0:USTF0",1729003385974,0.3608,65758.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003386167,0.3608,65744.0,65742.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729003386472,0.3608,65744.0,65738.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729003386676,0.3608,65744.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003386876,0.3608,65744.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003387063,0.44,65731.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003387372,0.3608,65726.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003387892,0.3608,65726.0,65682.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003387893,0.076099,65707.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003388167,0.3608,65718.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003388168,0.3608,65711.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003388374,0.076097,65709.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003388880,0.4566,65708.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003389069,0.3608,65705.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003389266,0.3608,65699.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003389467,1.4008,65705.0,65672.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729003389468,0.3608,65685.0,65672.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729003389764,0.436916,65692.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003389964,0.3608,65707.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003390570,0.42624,65730.0,65673.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003390571,0.50234594,65824.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003390765,0.44,65802.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003390966,0.44,65786.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003391173,0.44,65786.0,65772.0,0.22954628]
["bitfinex-derivatives","BTCF0:USTF0",1729003391375,0.8008,65773.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003391583,0.8008,65773.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003391584,0.3608,65751.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003391874,0.076053,65747.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003392077,0.00228327,65775.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003392269,0.3608,65770.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003392471,0.076045,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003392865,0.3608,65770.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003392866,0.076039,65759.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003393079,0.3608,65770.0,65752.0,0.58863471]
["bitfinex-derivatives","BTCF0:USTF0",1729003393270,0.3608,65770.0,65752.0,0.75531764]
["bitfinex-derivatives","BTCF0:USTF0",1729003393271,0.07603,65767.0,65752.0,0.75531764]
["bitfinex-derivatives","BTCF0:USTF0",1729003393467,0.3608,65764.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003393670,0.07605,65750.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003393884,0.07605,65750.0,65736.0,0.436864]
["bitfinex-derivatives","BTCF0:USTF0",1729003393885,0.3608,65747.0,65722.0,0.04485221]
["bitfinex-derivatives","BTCF0:USTF0",1729003394175,0.44,65751.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003394176,0.076078,65725.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003394482,0.3608,65736.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003394678,0.3608,65736.0,65714.0,0.22953464]
["bitfinex-derivatives","BTCF0:USTF0",1729003394679,0.076065,65737.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003394976,0.3608,65745.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003394977,0.076056,65744.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003395179,0.076061,65740.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003395377,0.3608,65756.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003395378,0.076047,65752.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003395581,0.3608,65756.0,65744.0,0.436855]
["bitfinex-derivatives","BTCF0:USTF0",1729003395787,0.3608,65756.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003396074,0.44,65785.0,65750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729003396075,0.076031,65766.0,65750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729003396277,0.4408,65785.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003396278,0.0008,65785.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003396474,0.3608,65781.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003396677,0.076031,65766.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003397268,0.3608,65771.0,65751.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1729003397570,0.3608,65771.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003397772,0.3608,65776.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003397972,0.3608,65776.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003398173,0.3608,65797.0,65775.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003398478,0.2127,65818.0,65763.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1729003398479,0.075991,65800.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003398679,0.3608,65809.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003398680,0.075998,65794.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003398871,0.075993,65799.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003399072,0.3608,65803.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003399267,0.3608,65803.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003399268,0.075997,65796.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003399477,0.3608,65795.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003399682,0.3608,65793.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003399976,0.3608,65793.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003400181,0.076007,65787.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003400369,0.076007,65787.0,65770.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729003400370,0.076013,65782.0,65770.0,0.22928839]
["bitfinex-derivatives","BTCF0:USTF0",1729003400567,0.076013,65782.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003400568,0.3608,65793.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003400770,0.076003,65790.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003400975,0.076003,65790.0,65778.0,0.17231595]
["bitfinex-derivatives","BTCF0:USTF0",1729003401182,0.076003,65790.0,65759.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003401183,0.3608,65779.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003401380,0.3608,65770.0,65748.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729003401568,0.3608,65770.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003401569,0.076041,65758.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003401775,0.076041,65758.0,65753.0,0.16255412]
["bitfinex-derivatives","BTCF0:USTF0",1729003401973,0.3608,65764.0,65746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003402181,0.076039,65759.0,65747.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003402377,0.3608,65764.0,65754.0,0.52335412]
["bitfinex-derivatives","BTCF0:USTF0",1729003402570,0.436844,65755.0,65752.0,0.22661226]
["bitfinex-derivatives","BTCF0:USTF0",1729003402770,0.436844,65755.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003402771,0.076047,65752.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003402971,0.3608,65753.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003403171,0.07604,65759.0,65743.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1729003403384,0.3608,65769.0,65744.0,0.39987065]
["bitfinex-derivatives","BTCF0:USTF0",1729003403575,0.076037,65761.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003403774,0.3608,65769.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003403976,0.076028,65768.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003404173,0.01281734,65800.0,65751.0,0.74800927]
["bitfinex-derivatives","BTCF0:USTF0",1729003404174,0.3608,65783.0,65763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729003404380,0.3608,65783.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003404586,0.076013,65782.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003404774,0.3608,65792.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003405082,0.2276,65817.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003405083,0.076012,65782.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003405291,0.076016,65779.0,65774.0,0.39221256]
["bitfinex-derivatives","BTCF0:USTF0",1729003405473,0.3608,65794.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003405675,0.3608,65794.0,65781.0,0.16430907]
["bitfinex-derivatives","BTCF0:USTF0",1729003405878,0.07601,65784.0,65774.0,0.4022108]
["bitfinex-derivatives","BTCF0:USTF0",1729003406088,0.3608,65794.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003406279,0.076004,65789.0,65782.0,0.17565535]
["bitfinex-derivatives","BTCF0:USTF0",1729003406473,0.3608,65812.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003406678,0.075996,65796.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003406877,0.3608,65799.0,65789.0,0.1720932]
["bitfinex-derivatives","BTCF0:USTF0",1729003407073,0.3608,65815.0,65798.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729003407276,0.3608,65821.0,65790.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1729003407277,0.3608,65821.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003407487,0.075974,65815.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003407674,0.3608,65814.0,65804.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729003407874,0.44,65838.0,65812.0,0.15850303]
["bitfinex-derivatives","BTCF0:USTF0",1729003407875,0.436769,65820.0,65812.0,0.15850303]
["bitfinex-derivatives","BTCF0:USTF0",1729003408081,0.3608,65828.0,65812.0,0.15850303]
["bitfinex-derivatives","BTCF0:USTF0",1729003408281,0.075965,65823.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003408485,0.075964,65824.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003408688,0.075969,65819.0,65818.0,0.15850303]
["bitfinex-derivatives","BTCF0:USTF0",1729003408876,0.075969,65819.0,65813.0,0.15850303]
["bitfinex-derivatives","BTCF0:USTF0",1729003408877,0.075978,65812.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003409081,0.075971,65818.0,65799.0,0.436792]
["bitfinex-derivatives","BTCF0:USTF0",1729003409280,0.3608,65819.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003409479,0.3608,65819.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003409889,0.075962,65825.0,65814.0,0.61843061]
["bitfinex-derivatives","BTCF0:USTF0",1729003410084,0.075962,65825.0,65814.0,0.16263061]
["bitfinex-derivatives","BTCF0:USTF0",1729003410786,0.3608,65836.0,65824.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003411101,0.075945,65840.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003411279,0.3608,65840.0,65825.0,0.15904894]
["bitfinex-derivatives","BTCF0:USTF0",1729003411582,0.3608,65840.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003411583,0.07597,65818.0,65816.0,0.15904894]
["bitfinex-derivatives","BTCF0:USTF0",1729003411795,0.3608,65817.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003411983,0.075995,65797.0,65796.0,0.00011119]
["bitfinex-derivatives","BTCF0:USTF0",1729003412476,0.075992,65800.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003412681,0.3608,65805.0,65796.0,0.16065948]
["bitfinex-derivatives","BTCF0:USTF0",1729003412877,0.075993,65799.0,65796.0,0.16065948]
["bitfinex-derivatives","BTCF0:USTF0",1729003413180,0.3608,65805.0,65789.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729003413378,0.3608,65805.0,65797.0,0.16099914]
["bitfinex-derivatives","BTCF0:USTF0",1729003413575,0.3608,65805.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003413576,0.3608,65799.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003413988,0.436793,65799.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003414489,0.075984,65807.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003414680,0.3608,65815.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003414882,0.07598,65810.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003415095,0.0008,65831.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003415391,0.0008,65831.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003415392,0.07596,65827.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003415585,0.3608,65840.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003415783,0.075959,65828.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003416188,0.3608,65834.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003416396,0.075959,65828.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003416588,0.075955,65832.0,65827.0,0.17546282]
["bitfinex-derivatives","BTCF0:USTF0",1729003416891,0.075945,65840.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003417091,0.075954,65832.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003417392,0.3608,65836.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003417696,0.075957,65834.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003417892,0.3608,65835.0,65828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003418191,0.3608,65835.0,65829.0,0.16011589]
["bitfinex-derivatives","BTCF0:USTF0",1729003418396,0.3608,65841.0,65829.0,0.23608089]
["bitfinex-derivatives","BTCF0:USTF0",1729003418588,0.3608,65848.0,65838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003419095,0.3608,65845.0,65839.0,0.17074814]
["bitfinex-derivatives","BTCF0:USTF0",1729003419291,0.3608,65845.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003419292,0.075966,65829.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003419594,0.075967,65828.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003419988,0.3608,65825.0,65818.0,0.161565]
["bitfinex-derivatives","BTCF0:USTF0",1729003420295,0.3608,65833.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003420296,0.075965,65829.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003420494,0.3608,65833.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003420794,0.075977,65819.0,65818.0,0.161565]
["bitfinex-derivatives","BTCF0:USTF0",1729003421092,0.075977,65819.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003421093,0.7224,65820.0,65787.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729003421296,0.44,65824.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003421297,0.3608,65805.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003421597,0.44,65824.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003421598,0.3608,65792.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003421789,0.3608,65770.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003422092,0.3608,65776.0,65769.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003422297,0.076022,65780.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003422484,0.3608,65784.0,65770.0,0.22925721]
["bitfinex-derivatives","BTCF0:USTF0",1729003422802,0.3608,65784.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003422988,0.3608,65770.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003423191,0.3608,65778.0,65764.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729003423387,0.3608,65780.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003423588,0.3608,65789.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003423887,0.3608,65794.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003424103,0.3608,65794.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003424104,0.076009,65792.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003424290,0.3608,65788.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003424493,0.076006,65794.0,65779.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729003424688,0.3608,65795.0,65777.0,0.15990659]
["bitfinex-derivatives","BTCF0:USTF0",1729003424901,0.3608,65795.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003424902,0.076019,65783.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003425101,0.3608,65784.0,65770.0,1.936833]
["bitfinex-derivatives","BTCF0:USTF0",1729003425395,0.075986,65812.0,65763.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1729003425396,0.3608,65785.0,65775.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003425702,0.44,65817.0,65778.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729003425703,0.3608,65789.0,65778.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729003425895,0.3608,65790.0,65775.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003426200,0.3608,65799.0,65779.0,0.22783504]
["bitfinex-derivatives","BTCF0:USTF0",1729003426400,0.3608,65811.0,65798.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003426793,0.075966,65829.0,65798.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003426794,0.3608,65821.0,65810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003426997,0.3608,65836.0,65820.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003427196,0.3608,65836.0,65826.0,0.436769]
["bitfinex-derivatives","BTCF0:USTF0",1729003427404,0.436758,65836.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003427592,0.075958,65836.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003427790,0.075965,65830.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003427993,0.3608,65836.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003428199,0.3608,65836.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003428405,0.3608,65836.0,65830.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729003428598,0.3608,65849.0,65835.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729003428898,0.00092,65859.0,65847.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003428899,0.3608,65853.0,65847.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003429102,0.3608,65853.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003429307,0.3608,65853.0,65831.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003429308,0.3608,65846.0,65831.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003429600,0.3608,65846.0,65819.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003429601,0.075966,65829.0,65819.0,0.86064698]
["bitfinex-derivatives","BTCF0:USTF0",1729003429917,0.3608,65832.0,65811.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1729003429918,0.075978,65818.0,65814.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003430102,0.436778,65818.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003430298,0.3608,65826.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003430601,0.3608,65826.0,65810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003430602,0.075978,65818.0,65810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003430903,0.3608,65816.0,65810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003431204,0.3608,65826.0,65810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003431205,0.075976,65820.0,65810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003431407,0.3608,65826.0,65810.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003431708,0.3608,65826.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003431709,0.3608,65826.0,65819.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003431999,0.3608,65826.0,65811.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729003432198,0.075974,65822.0,65808.0,0.49984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003432404,0.3608,65820.0,65811.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003432596,0.01513045,65842.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003432597,0.075973,65823.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003432797,0.3608,65823.0,65816.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003433106,0.3608,65836.0,65816.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003433301,0.3608,65836.0,65814.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003433497,0.3608,65836.0,65817.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003433802,0.3608,65836.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003433803,0.075963,65831.0,65826.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003434006,0.3608,65836.0,65818.0,0.42064698]
["bitfinex-derivatives","BTCF0:USTF0",1729003434398,0.3608,65836.0,65816.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003434399,0.3608,65819.0,65816.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003434701,0.3608,65819.0,65805.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1729003434702,0.7216,65819.0,65805.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1729003434912,0.075991,65807.0,65805.0,0.00227921]
["bitfinex-derivatives","BTCF0:USTF0",1729003435106,0.075992,65806.0,65797.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003435300,0.7216,65809.0,65792.0,0.4208059]
["bitfinex-derivatives","BTCF0:USTF0",1729003435301,0.3608,65798.0,65792.0,0.4208059]
["bitfinex-derivatives","BTCF0:USTF0",1729003435500,0.075996,65803.0,65794.0,0.13585298]
["bitfinex-derivatives","BTCF0:USTF0",1729003435696,0.3608,65801.0,65797.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729003435896,0.3608,65801.0,65796.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003436099,0.076002,65797.0,65785.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003436301,0.075991,65808.0,65782.0,0.08977047]
["bitfinex-derivatives","BTCF0:USTF0",1729003436302,0.79761,65790.0,65789.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729003436605,0.79761,65790.0,65772.0,0.16580147]
["bitfinex-derivatives","BTCF0:USTF0",1729003436606,0.07602,65782.0,65779.0,0.05984698]
["bitfinex-derivatives","BTCF0:USTF0",1729003436807,0.3608,65780.0,65773.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003437006,0.436822,65780.0,65773.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003437208,0.076024,65779.0,65778.0,0.06025881]
["bitfinex-derivatives","BTCF0:USTF0",1729003437402,0.3608,65780.0,65775.0,0.06025881]
["bitfinex-derivatives","BTCF0:USTF0",1729003437604,0.3608,65780.0,65770.0,0.51480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003437605,0.3608,65780.0,65774.0,0.06025881]
["bitfinex-derivatives","BTCF0:USTF0",1729003438005,0.3608,65780.0,65775.0,0.06025881]
["bitfinex-derivatives","BTCF0:USTF0",1729003438204,0.076026,65776.0,65775.0,0.06025881]
["bitfinex-derivatives","BTCF0:USTF0",1729003438403,0.3608,65780.0,65773.0,0.06025881]
["bitfinex-derivatives","BTCF0:USTF0",1729003438404,0.076029,65774.0,65773.0,0.06025881]
["bitfinex-derivatives","BTCF0:USTF0",1729003438608,0.076033,65771.0,65768.0,0.06253936]
["bitfinex-derivatives","BTCF0:USTF0",1729003438800,0.3608,65774.0,65770.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003439000,0.3608,65788.0,65770.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003439205,0.3608,65788.0,65777.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729003439710,0.076014,65787.0,65777.0,0.13623813]
["bitfinex-derivatives","BTCF0:USTF0",1729003440010,0.076016,65785.0,65777.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003440209,0.07603,65773.0,65769.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003440507,0.3608,65778.0,65759.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003440508,0.3608,65770.0,65761.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003440808,0.3608,65782.0,65767.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003441113,0.3608,65782.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003441114,0.3608,65782.0,65778.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729003441306,0.3608,65782.0,65775.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003441612,0.3608,65782.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003441613,0.076032,65771.0,65770.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003441803,0.076038,65766.0,65765.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003442211,0.3608,65770.0,65758.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003442405,0.07605,65756.0,65753.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003442615,0.3608,65762.0,65751.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003442811,0.3608,65776.0,65761.0,0.516044]
["bitfinex-derivatives","BTCF0:USTF0",1729003443012,0.3608,65776.0,65752.0,0.40424892]
["bitfinex-derivatives","BTCF0:USTF0",1729003443013,0.3608,65787.0,65771.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003443313,0.076018,65784.0,65780.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003443611,0.3608,65787.0,65778.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003443813,0.3608,65787.0,65777.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003443814,0.3608,65787.0,65780.0,0.06021313]
["bitfinex-derivatives","BTCF0:USTF0",1729003444013,0.3608,65787.0,65777.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003444014,0.076001,65799.0,65786.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003444313,0.075984,65813.0,65800.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729003444508,0.3608,65814.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003444509,0.3608,65808.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003444712,0.3608,65808.0,65802.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1729003445012,0.3608,65814.0,65798.0,0.06007991]
["bitfinex-derivatives","BTCF0:USTF0",1729003445216,0.3608,65802.0,65800.0,0.06007991]
["bitfinex-derivatives","BTCF0:USTF0",1729003445416,0.3608,65801.0,65786.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003445615,0.00228128,65815.0,65769.0,0.00228008]
["bitfinex-derivatives","BTCF0:USTF0",1729003445616,0.7216,65787.0,65769.0,0.00228008]
["bitfinex-derivatives","BTCF0:USTF0",1729003445812,0.3608,65787.0,65769.0,0.00228008]
["bitfinex-derivatives","BTCF0:USTF0",1729003446007,0.3608,65793.0,65770.0,0.51480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003446203,0.3608,65799.0,65779.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003446611,0.076007,65793.0,65784.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729003446815,0.3608,65799.0,65782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003447007,0.3608,65799.0,65781.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003447210,0.3608,65799.0,65780.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003447514,0.3608,65785.0,65777.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003447717,0.3608,65785.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003448213,0.3608,65785.0,65763.0,0.08977047]
["bitfinex-derivatives","BTCF0:USTF0",1729003448214,0.3608,65776.0,65748.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003448418,0.076062,65745.0,65744.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729003448806,0.076062,65745.0,65729.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003448807,0.45632,65745.0,65729.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003449019,0.8008,65746.0,65717.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003449020,0.3608,65730.0,65717.0,0.07480873]
["bitfinex-derivatives","BTCF0:USTF0",1729003449217,0.3608,65724.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003449515,0.00011634,65723.0,65717.0,0.22934232]
["bitfinex-derivatives","BTCF0:USTF0",1729003449722,0.00011634,65723.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003450016,0.3608,65754.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003450217,0.3608,65735.0,65723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003450522,0.3608,65724.0,65720.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003450813,0.3608,65724.0,65718.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003451012,0.3608,65724.0,65714.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003451324,0.3608,65718.0,65705.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003451624,0.076098,65714.0,65702.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729003451912,0.076098,65714.0,65695.0,0.22708614]
["bitfinex-derivatives","BTCF0:USTF0",1729003451913,0.3608,65703.0,65698.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003452109,0.3608,65706.0,65701.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729003452315,0.076079,65731.0,65695.0,0.53424098]
["bitfinex-derivatives","BTCF0:USTF0",1729003452316,0.3608,65719.0,65704.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729003452510,0.076101,65712.0,65690.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003452712,0.076108,65706.0,65690.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003452910,0.076108,65706.0,65681.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1729003452911,0.3608,65705.0,65698.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729003453112,0.3608,65705.0,65687.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003453411,0.3608,65705.0,65679.0,0.89108209]
["bitfinex-derivatives","BTCF0:USTF0",1729003453412,0.3608,65705.0,65682.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003453612,0.3608,65705.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003453613,0.3608,65698.0,65687.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729003453806,0.076113,65701.0,65688.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729003454005,0.3608,65698.0,65688.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729003454206,0.3608,65698.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003454207,0.3608,65692.0,65679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003454718,0.3608,65692.0,65681.0,0.2296457]
["bitfinex-derivatives","BTCF0:USTF0",1729003454913,0.3608,65692.0,65688.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729003455111,0.3608,65700.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003455314,0.436915,65700.0,65687.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729003455607,0.076116,65699.0,65687.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729003456007,0.076116,65699.0,65683.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003456008,0.3608,65700.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003456215,0.3608,65706.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003456216,0.3608,65706.0,65695.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003456610,0.07611,65704.0,65695.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003456824,0.3608,65706.0,65694.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729003457120,0.076113,65701.0,65696.0,0.38918123]
["bitfinex-derivatives","BTCF0:USTF0",1729003457311,0.436918,65697.0,65695.0,0.15970497]
["bitfinex-derivatives","BTCF0:USTF0",1729003457513,0.076121,65694.0,65692.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729003457715,0.3608,65697.0,65687.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729003457716,0.076128,65689.0,65687.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729003457918,0.076128,65689.0,65680.0,0.00368189]
["bitfinex-derivatives","BTCF0:USTF0",1729003457919,0.076136,65682.0,65680.0,0.00368189]
["bitfinex-derivatives","BTCF0:USTF0",1729003458223,0.3608,65681.0,65680.0,0.00368189]
["bitfinex-derivatives","BTCF0:USTF0",1729003458625,0.7708,65681.0,65680.0,0.00368189]
["bitfinex-derivatives","BTCF0:USTF0",1729003458827,0.3608,65681.0,65680.0,0.00368189]
["bitfinex-derivatives","BTCF0:USTF0",1729003459525,1.41756,65681.0,65660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003459719,0.3608,65669.0,65655.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003459933,0.3608,65661.0,65653.0,0.07801007]
["bitfinex-derivatives","BTCF0:USTF0",1729003460134,0.3608,65661.0,65655.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003460433,0.3608,65661.0,65660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003460940,0.43696,65661.0,65653.0,0.00184207]
["bitfinex-derivatives","BTCF0:USTF0",1729003461129,0.3608,65661.0,65653.0,0.00184207]
["bitfinex-derivatives","BTCF0:USTF0",1729003461836,0.3608,65661.0,65656.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003462030,0.3608,65661.0,65653.0,0.00184207]
["bitfinex-derivatives","BTCF0:USTF0",1729003462227,0.3608,65654.0,65653.0,0.00184207]
["bitfinex-derivatives","BTCF0:USTF0",1729003462532,0.30745739,65654.0,65653.0,0.00184207]
["bitfinex-derivatives","BTCF0:USTF0",1729003463240,1.44058539,65654.0,65653.0,0.00184207]
["bitfinex-derivatives","BTCF0:USTF0",1729003463438,1.44058539,65654.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003463439,1.36441739,65654.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003463635,0.3608,65647.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003464335,0.3608,65647.0,65638.0,0.436986]
["bitfinex-derivatives","BTCF0:USTF0",1729003464538,0.3608,65647.0,65638.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003464738,0.3608,65647.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003464944,0.3608,65647.0,65645.0,0.17528465]
["bitfinex-derivatives","BTCF0:USTF0",1729003465139,0.076178,65645.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003465843,1.903978,65645.0,65618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003466140,0.3608,65632.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003466336,0.3608,65632.0,65626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003466535,0.436994,65632.0,65621.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729003466738,0.436994,65632.0,65618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003466739,0.3608,65632.0,65618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003467243,0.3608,65632.0,65618.0,0.437009]
["bitfinex-derivatives","BTCF0:USTF0",1729003467742,0.3608,65645.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003467943,0.3608,65645.0,65639.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729003468140,0.3608,65645.0,65632.0,0.16257764]
["bitfinex-derivatives","BTCF0:USTF0",1729003468338,0.3608,65645.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003468535,0.076194,65632.0,65626.0,0.16257764]
["bitfinex-derivatives","BTCF0:USTF0",1729003468747,0.41,65633.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003468940,0.076176,65647.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003468941,0.41,65627.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003469144,0.7216,65628.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003469145,0.076222,65608.0,65604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003469445,0.3608,65605.0,65590.0,0.01284185]
["bitfinex-derivatives","BTCF0:USTF0",1729003469637,0.3608,65605.0,65594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003469840,0.437025,65605.0,65594.0,0.437037]
["bitfinex-derivatives","BTCF0:USTF0",1729003470235,0.41,65610.0,65594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003470441,0.41,65610.0,65589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003470442,0.3608,65621.0,65600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003470636,0.41,65618.0,65600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003470940,0.3608,65621.0,65606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003471345,0.41,65612.0,65600.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729003471537,0.41,65612.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003471538,0.41,65606.0,65599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003471846,0.076229,65601.0,65593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003472033,0.3608,65609.0,65593.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003472345,0.3608,65609.0,65582.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1729003472346,0.3608,65594.0,65582.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1729003472534,0.41,65584.0,65582.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1729003472737,0.3608,65588.0,65582.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1729003472738,0.07625,65583.0,65582.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1729003473243,0.07625,65583.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003473244,0.48626,65575.0,65560.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729003473438,0.7216,65588.0,65568.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729003473439,0.437054,65580.0,65568.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729003473636,0.437054,65580.0,65566.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729003473637,0.076256,65578.0,65566.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729003473836,0.3608,65580.0,65564.0,0.437072]
["bitfinex-derivatives","BTCF0:USTF0",1729003473837,0.41,65573.0,65564.0,0.437072]
["bitfinex-derivatives","BTCF0:USTF0",1729003474037,0.41,65579.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003474240,0.41,65574.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003474442,0.076269,65567.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003474841,0.3608,65580.0,65562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003475051,0.3608,65587.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003475249,0.3608,65587.0,65571.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003475250,0.076226,65605.0,65583.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003475439,0.3608,65607.0,65593.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729003475440,0.076223,65607.0,65593.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729003475752,0.3608,65594.0,65584.0,0.62106758]
["bitfinex-derivatives","BTCF0:USTF0",1729003476048,0.076199,65628.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003476049,0.7708,65586.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003476246,0.7708,65586.0,65572.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729003476247,0.076261,65574.0,65572.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729003476439,0.41,65573.0,65572.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729003476640,0.41,65573.0,65545.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003476641,0.86752,65573.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003476843,0.076247,65586.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003476844,0.3608,65562.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003477447,0.41,65561.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003477651,0.3608,65553.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003477849,0.41,65547.0,65538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003478156,0.7708,65546.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003478344,0.847094,65546.0,65528.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729003478647,0.847094,65546.0,65525.0,0.37416331]
["bitfinex-derivatives","BTCF0:USTF0",1729003478648,0.41,65533.0,65529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003478852,0.3608,65546.0,65529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003479147,0.41,65565.0,65549.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729003479349,0.3608,65569.0,65557.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1729003479551,0.3608,65569.0,65565.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1729003479742,0.41,65566.0,65565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003479942,0.3608,65575.0,65567.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729003480147,0.3608,65575.0,65568.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729003480347,0.3608,65575.0,65567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003480551,0.3608,65585.0,65580.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729003480749,0.01308966,65590.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003480750,0.01308966,65590.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003480961,0.41,65591.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003480962,0.41,65591.0,65587.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729003481153,0.41,65591.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003481450,0.41,65591.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003481651,0.01330963,65593.0,65568.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003481652,0.01330963,65593.0,65591.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729003481852,0.01330963,65593.0,65581.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003481853,0.3608,65606.0,65595.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729003482045,0.3608,65606.0,65598.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729003482243,0.3608,65606.0,65600.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729003482448,0.342304,65623.0,65594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003482449,0.41,65616.0,65594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003482647,0.6269,65623.0,65594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003482648,0.3616,65623.0,65606.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003482843,0.3616,65623.0,65615.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003482844,0.3608,65623.0,65615.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003483060,0.3608,65646.0,65639.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729003483265,0.3608,65646.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003483551,0.3608,65646.0,65641.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729003483758,0.3608,65646.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003484053,0.3608,65646.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003484054,0.3608,65633.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003484250,0.3608,65633.0,65614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003484251,0.3608,65626.0,65614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003484458,0.3608,65626.0,65602.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1729003484459,0.7708,65620.0,65602.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1729003484755,0.41,65604.0,65583.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003484956,0.41,65604.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003485156,0.3608,65593.0,65585.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729003485349,0.3608,65593.0,65573.0,0.7958822]
["bitfinex-derivatives","BTCF0:USTF0",1729003485350,0.41,65598.0,65586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003485545,0.3608,65607.0,65592.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1729003485747,0.3608,65607.0,65586.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1729003485748,0.41,65599.0,65586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003485953,0.41,65593.0,65583.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729003486159,0.3608,65594.0,65586.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729003486356,0.3608,65607.0,65585.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003486558,0.3608,65607.0,65593.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003486749,0.3608,65607.0,65605.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729003487255,0.00228802,65616.0,65600.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003487450,0.00228802,65616.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729003488366,0.437014,65615.0,65600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003488665,0.00228802,65616.0,65606.0,0.076223]
["bitfinex-derivatives","BTCF0:USTF0",1729003488961,0.00228802,65616.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729003489261,0.00228802,65616.0,65610.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729003489464,0.00228802,65616.0,65614.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729003489761,0.00228802,65616.0,65614.0,0.437014]
["bitfinex-derivatives","BTCF0:USTF0",1729003490258,0.00228802,65616.0,65615.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1729003490449,0.3608,65631.0,65622.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1729003490760,0.3608,65631.0,65623.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1729003491054,0.3608,65638.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003491263,0.77172,65645.0,65630.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729003491464,0.77172,65645.0,65632.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729003491662,0.7708,65645.0,65632.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729003491958,0.7708,65645.0,65633.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729003492162,0.41,65634.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003492351,0.41,65634.0,65624.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729003492352,0.41,65628.0,65621.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003492547,0.3608,65639.0,65608.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003492548,0.076206,65621.0,65608.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003492756,0.41,65614.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729003493061,0.3608,65618.0,65610.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729003493260,0.3608,65618.0,65615.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1729003493457,0.3608,65618.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729003493672,0.41,65609.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729003494054,0.437017,65612.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729003494567,0.076221,65608.0,65604.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1729003494762,0.076221,65608.0,65593.0,0.09028209]
["bitfinex-derivatives","BTCF0:USTF0",1729003494763,0.3608,65606.0,65593.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003495058,0.3608,65606.0,65579.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1729003495059,0.3608,65606.0,65592.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003495260,0.3608,65606.0,65595.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003495558,0.3608,65606.0,65593.0,0.08959241]
["bitfinex-derivatives","BTCF0:USTF0",1729003495559,0.3608,65615.0,65603.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003495761,0.3608,65622.0,65620.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729003495968,0.36308746,65628.0,65625.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729003496151,0.076201,65626.0,65618.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003496465,0.36308746,65628.0,65616.0,0.43603507]
["bitfinex-derivatives","BTCF0:USTF0",1729003496657,0.41,65627.0,65616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003496966,0.7708,65622.0,65616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003497159,0.3608,65622.0,65616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003497458,0.3608,65622.0,65616.0,0.437011]
["bitfinex-derivatives","BTCF0:USTF0",1729003497662,0.3608,65622.0,65604.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729003497663,0.076215,65613.0,65608.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003497961,0.0008,65621.0,65604.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003498163,0.3616,65622.0,65612.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1729003498351,0.076212,65617.0,65610.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003498549,0.076212,65617.0,65611.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003498759,0.076212,65617.0,65595.0,0.10532911]
["bitfinex-derivatives","BTCF0:USTF0",1729003498760,0.076217,65612.0,65609.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003498957,0.486219,65610.0,65609.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003499159,1.1316,65615.0,65598.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003499363,0.076217,65612.0,65603.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003499658,0.076217,65612.0,65599.0,0.08959489]
["bitfinex-derivatives","BTCF0:USTF0",1729003499659,0.41,65614.0,65602.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003499862,0.41,65614.0,65603.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003500066,0.076219,65610.0,65601.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003500366,0.486228,65602.0,65601.0,0.07523507]
["bitfinex-derivatives","BTCF0:USTF0",1729003500669,0.3608,65596.0,65571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729003500869,0.41,65572.0,65571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729003501075,0.3608,65573.0,65567.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003501363,0.41,65572.0,65568.0,0.18136227]
["bitfinex-derivatives","BTCF0:USTF0",1729003501560,0.3608,65579.0,65568.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729003501765,0.3608,65579.0,65574.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729003501961,0.3608,65579.0,65569.0,0.09049716]
["bitfinex-derivatives","BTCF0:USTF0",1729003501962,0.3608,65579.0,65570.0,0.09028209]
["bitfinex-derivatives","BTCF0:USTF0",1729003502161,0.41,65584.0,65571.0,0.09031004]
["bitfinex-derivatives","BTCF0:USTF0",1729003502162,0.437057,65578.0,65571.0,0.09031004]
["bitfinex-derivatives","BTCF0:USTF0",1729003502355,0.3608,65572.0,65566.0,0.09028209]
["bitfinex-derivatives","BTCF0:USTF0",1729003502560,0.3608,65572.0,65567.0,0.0905785]
["bitfinex-derivatives","BTCF0:USTF0",1729003502762,0.00228876,65591.0,65568.0,0.0906757]
["bitfinex-derivatives","BTCF0:USTF0",1729003502763,0.3608,65585.0,65568.0,0.0906757]
["bitfinex-derivatives","BTCF0:USTF0",1729003503059,0.3608,65585.0,65567.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1729003503060,0.3608,65585.0,65569.0,0.0906757]
["bitfinex-derivatives","BTCF0:USTF0",1729003503262,0.00228876,65591.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003503471,0.07852976,65591.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003503657,0.00228876,65591.0,65586.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729003504056,0.41,65587.0,65579.0,0.1729664]
["bitfinex-derivatives","BTCF0:USTF0",1729003504360,0.076255,65579.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003504661,0.3608,65587.0,65560.0,0.09556239]
["bitfinex-derivatives","BTCF0:USTF0",1729003504662,0.076276,65561.0,65560.0,0.09556239]
["bitfinex-derivatives","BTCF0:USTF0",1729003504863,0.076276,65561.0,65560.0,0.00476853]
["bitfinex-derivatives","BTCF0:USTF0",1729003505061,0.076276,65561.0,65542.0,0.09028209]
["bitfinex-derivatives","BTCF0:USTF0",1729003505062,1.0576,65561.0,65542.0,0.09028209]
["bitfinex-derivatives","BTCF0:USTF0",1729003505256,0.3608,65544.0,65542.0,0.09028209]
["bitfinex-derivatives","BTCF0:USTF0",1729003505469,0.3608,65544.0,65528.0,0.12037612]
["bitfinex-derivatives","BTCF0:USTF0",1729003505470,0.076298,65542.0,65540.0,0.09028209]
["bitfinex-derivatives","BTCF0:USTF0",1729003505658,0.076307,65534.0,65533.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729003505855,0.847107,65534.0,65511.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1729003506056,0.3608,65517.0,65511.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1729003506262,0.3608,65525.0,65517.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729003506464,0.3608,65525.0,65518.0,0.00477249]
["bitfinex-derivatives","BTCF0:USTF0",1729003506868,0.7708,65533.0,65519.0,0.00477178]
["bitfinex-derivatives","BTCF0:USTF0",1729003507061,0.3608,65525.0,65520.0,0.00477178]
["bitfinex-derivatives","BTCF0:USTF0",1729003507357,0.3608,65525.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003507558,0.3608,65525.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003507559,0.41,65513.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003507761,0.41,65513.0,65505.0,0.00477235]
["bitfinex-derivatives","BTCF0:USTF0",1729003507959,0.076341,65505.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003508160,0.076352,65496.0,65494.0,0.09159783]
["bitfinex-derivatives","BTCF0:USTF0",1729003508465,0.076354,65494.0,65474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003508764,0.076354,65494.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003508765,0.41,65496.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003509264,0.3608,65507.0,65489.0,0.22783198]
["bitfinex-derivatives","BTCF0:USTF0",1729003509265,0.41,65504.0,65489.0,0.22783198]
["bitfinex-derivatives","BTCF0:USTF0",1729003509472,0.41,65504.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003509473,0.41,65491.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003509860,0.41,65491.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003510165,0.41,65491.0,65465.0,0.41010799]
["bitfinex-derivatives","BTCF0:USTF0",1729003510166,0.41,65482.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729003510366,0.41,65482.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003510560,0.3608,65483.0,65465.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1729003510561,0.41,65474.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003510870,0.41,65467.0,65465.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1729003511370,0.41,65467.0,65435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003511371,0.076401,65454.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003511560,0.41,65445.0,65435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003511765,0.3608,65436.0,65435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003512064,0.41,65440.0,65436.0,0.22994126]
["bitfinex-derivatives","BTCF0:USTF0",1729003512261,0.41,65440.0,65436.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729003512469,0.07642,65438.0,65435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003512770,0.41,65440.0,65435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003513068,0.3608,65442.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003513069,0.00013898,65439.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003513364,0.0001363,65438.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003513558,0.0001242,65437.0,65435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003513763,0.86844,65441.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003513764,0.076453,65409.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003514062,0.076453,65409.0,65388.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1729003514063,0.3608,65436.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003514064,0.7708,65431.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003514366,0.41,65425.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003514571,0.41,65413.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003514960,0.41,65413.0,65384.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003514961,0.3608,65409.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003515167,0.45864,65412.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003515168,0.076477,65389.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003515466,0.45876,65412.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003515467,0.41,65384.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003515661,0.3608,65396.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003515662,0.00013898,65383.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003515861,0.3608,65396.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003515862,0.3608,65387.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003516058,0.076456,65407.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003516059,0.41,65382.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003516274,0.00013898,65381.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003516473,0.00013898,65380.0,65370.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729003516676,0.00013898,65380.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003516677,0.00011104,65379.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003516984,0.07642,65438.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003516985,0.3539,65425.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003517164,0.3539,65425.0,65376.0,0.62270393]
["bitfinex-derivatives","BTCF0:USTF0",1729003517165,0.3608,65442.0,65432.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729003517366,0.3608,65442.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003517367,0.41,65436.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003517664,0.41,65436.0,65395.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729003517665,0.076434,65426.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003517861,0.076434,65426.0,65389.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1729003517862,0.3608,65412.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003518066,0.3608,65412.0,65405.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729003518360,0.3608,65419.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003518557,0.3608,65419.0,65384.0,0.4062002]
["bitfinex-derivatives","BTCF0:USTF0",1729003518558,0.076458,65405.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003518764,0.41,65396.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003518971,0.41,65396.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003519168,0.41,65388.0,65383.0,0.437283]
["bitfinex-derivatives","BTCF0:USTF0",1729003519373,0.41,65388.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003519572,0.41,65400.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003519874,0.076452,65410.0,65380.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1729003519875,0.41,65408.0,65396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729003520071,0.3608,65419.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003520265,0.076448,65414.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003520464,0.076448,65414.0,65346.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1729003520465,0.3608,65407.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003520678,0.41,65440.0,65370.0,0.00016757]
["bitfinex-derivatives","BTCF0:USTF0",1729003520679,0.3608,65424.0,65413.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1729003520974,0.076419,65438.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003521162,0.3608,65447.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003521364,0.41,65442.0,65430.0,0.437228]
["bitfinex-derivatives","BTCF0:USTF0",1729003521563,0.41,65435.0,65430.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729003521767,0.3608,65455.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003521968,0.41,65461.0,65446.0,0.437209]
["bitfinex-derivatives","BTCF0:USTF0",1729003522172,0.076412,65444.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003522375,0.41,65437.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003522572,0.41,65437.0,65410.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003522573,0.076429,65430.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003522763,0.41,65430.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003522967,0.3608,65437.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003522968,0.41,65423.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003523167,0.076441,65420.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003523368,0.486444,65417.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003523581,0.3608,65416.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003523768,0.7708,65408.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003523969,0.076424,65434.0,65369.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003523970,1.1808,65394.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003524173,0.41,65374.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003524367,0.41,65374.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003524368,1.22972,65374.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003524570,0.41,65368.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003524771,0.7708,65374.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003524967,0.3608,65374.0,65363.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729003525172,0.7708,65374.0,65363.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729003525381,0.3608,65391.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003525682,0.486493,65375.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003525880,0.076484,65383.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003526079,0.3608,65393.0,65373.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729003526275,0.41,65378.0,65374.0,0.23068902]
["bitfinex-derivatives","BTCF0:USTF0",1729003526478,0.41,65378.0,65373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003526680,0.3608,65393.0,65376.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729003526985,0.3608,65393.0,65373.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729003526986,0.3608,65393.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003527180,0.41,65392.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003527381,0.076489,65379.0,65363.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729003527589,0.29611764,65379.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003527880,0.41,65376.0,65363.0,0.59156318]
["bitfinex-derivatives","BTCF0:USTF0",1729003528078,0.41,65376.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003528283,0.3608,65372.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003528577,0.076492,65376.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003528784,0.41,65369.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003528981,0.3608,65380.0,65356.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003529285,0.076496,65372.0,65362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003529481,0.3608,65374.0,65362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003529683,0.3608,65374.0,65341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003529684,0.41,65363.0,65341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003529982,0.076497,65372.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003529983,0.076525,65348.0,65340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729003530183,0.41,65346.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003530374,0.41,65346.0,65324.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003530375,0.41,65334.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003530576,0.41,65328.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003530980,0.076551,65325.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003531276,0.41,65328.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003531277,0.86924,65328.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003531483,0.86924,65328.0,65308.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729003531484,0.07657,65309.0,65308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729003531677,0.07657,65309.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003531678,0.41,65309.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003531877,0.3608,65327.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003532077,0.3608,65327.0,65299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003532078,0.44,65347.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003532276,0.44,65347.0,65329.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729003532277,0.076532,65342.0,65329.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729003532489,0.437332,65342.0,65329.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729003532686,0.076533,65341.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003532892,0.516527,65347.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003533089,0.516527,65347.0,65333.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1729003533090,0.44,65347.0,65333.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1729003533285,0.6346,65360.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003533286,0.3608,65353.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003533484,0.076499,65370.0,65357.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729003533680,0.3608,65376.0,65352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003533681,0.44,65364.0,65352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003533985,0.8008,65353.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003534184,0.44,65326.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003534390,0.44,65326.0,65294.0,0.04461627]
["bitfinex-derivatives","BTCF0:USTF0",1729003534391,0.07657,65309.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003534594,0.44,65308.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003534892,0.44,65308.0,65279.0,0.07403404]
["bitfinex-derivatives","BTCF0:USTF0",1729003534893,0.8008,65308.0,65284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003535081,0.8008,65308.0,65258.0,0.01300122]
["bitfinex-derivatives","BTCF0:USTF0",1729003535082,0.74716471,65285.0,65262.0,0.04461627]
["bitfinex-derivatives","BTCF0:USTF0",1729003535285,0.74716471,65285.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003535286,0.516625,65263.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003535481,0.516625,65263.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003535482,0.44,65263.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003535782,0.89972,65262.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003535981,0.076619,65268.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003536193,0.44,65263.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003536381,0.45968,65267.0,65220.0,0.00019231]
["bitfinex-derivatives","BTCF0:USTF0",1729003536382,1.1616,65254.0,65227.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1729003536592,1.1616,65254.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003536593,0.44,65238.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003536782,0.44,65247.0,65232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003536984,0.3608,65260.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003536985,0.44,65245.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003537189,0.3608,65253.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003537190,0.076652,65240.0,65238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003537392,0.44,65252.0,65238.0,0.437452]
["bitfinex-derivatives","BTCF0:USTF0",1729003537691,0.44,65242.0,65231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003537893,0.44,65242.0,65198.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729003537894,0.076682,65214.0,65199.0,0.04461627]
["bitfinex-derivatives","BTCF0:USTF0",1729003538086,0.44,65200.0,65188.0,0.04459872]
["bitfinex-derivatives","BTCF0:USTF0",1729003538403,0.42872,65228.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003538404,0.3608,65189.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003538585,0.3608,65195.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003538788,0.3608,65209.0,65198.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729003539093,0.3608,65199.0,65181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003539283,0.3608,65199.0,65167.0,0.36160014]
["bitfinex-derivatives","BTCF0:USTF0",1729003539284,0.3608,65189.0,65167.0,0.36160014]
["bitfinex-derivatives","BTCF0:USTF0",1729003539486,0.3608,65209.0,65185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003539682,0.3608,65209.0,65207.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729003540090,0.3608,65221.0,65201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003540492,0.3608,65221.0,65213.0,0.076682]
["bitfinex-derivatives","BTCF0:USTF0",1729003540692,0.3608,65221.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003540897,0.3608,65231.0,65218.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1729003541094,0.3608,65225.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003541296,0.3608,65225.0,65220.0,0.076674]
["bitfinex-derivatives","BTCF0:USTF0",1729003541596,0.3608,65225.0,65215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003542083,0.3608,65225.0,65200.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003542084,0.3608,65216.0,65200.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003542284,0.076686,65211.0,65200.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729003542491,0.0008,65224.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003542694,0.0008,65224.0,65202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003542695,0.00230097,65246.0,65223.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003542891,0.2701,65272.0,65203.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1729003542892,0.3608,65265.0,65245.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1729003543091,0.3608,65265.0,65243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003543092,0.3608,65265.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003543296,0.00092,65271.0,65262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003543489,0.00092,65271.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003543490,0.076616,65270.0,65263.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729003543795,0.3608,65268.0,65257.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729003543995,0.3608,65268.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003544183,0.36164,65280.0,65258.0,0.2306558]
["bitfinex-derivatives","BTCF0:USTF0",1729003544390,0.076597,65287.0,65270.0,0.437415]
["bitfinex-derivatives","BTCF0:USTF0",1729003544589,0.3608,65294.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003544590,0.3608,65280.0,65270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003545301,0.3608,65291.0,65279.0,0.076605]
["bitfinex-derivatives","BTCF0:USTF0",1729003545596,0.3608,65304.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003545798,0.3608,65309.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003546107,0.3608,65318.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003546301,0.3608,65325.0,65315.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729003546488,0.3608,65325.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003546690,0.44,65330.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003546691,0.076553,65324.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003546892,0.3608,65327.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003547092,0.00229769,65338.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003547393,0.00229769,65338.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003547394,0.3608,65333.0,65322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003547696,0.44,65330.0,65315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003547997,0.00229769,65338.0,65316.0,0.22813155]
["bitfinex-derivatives","BTCF0:USTF0",1729003547998,0.3608,65332.0,65316.0,0.22813155]
["bitfinex-derivatives","BTCF0:USTF0",1729003548295,0.00229769,65338.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003548496,0.076538,65337.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003548698,0.00092,65339.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003548888,0.076541,65335.0,65331.0,0.23041729]
["bitfinex-derivatives","BTCF0:USTF0",1729003549092,0.076531,65343.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003549503,0.44,65348.0,65331.0,0.22809484]
["bitfinex-derivatives","BTCF0:USTF0",1729003549689,0.3608,65347.0,65331.0,0.22809484]
["bitfinex-derivatives","BTCF0:USTF0",1729003549886,0.3608,65355.0,65331.0,0.22809484]
["bitfinex-derivatives","BTCF0:USTF0",1729003550092,0.076505,65365.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003550387,0.076527,65346.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003550586,0.44,65358.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003550793,0.076512,65359.0,65346.0,0.68884806]
["bitfinex-derivatives","BTCF0:USTF0",1729003550997,0.3608,65375.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003551197,0.0022963,65377.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003551198,0.0022963,65377.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003551500,0.076512,65359.0,65358.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729003551687,0.437312,65359.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003552001,0.076543,65333.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003552199,0.076513,65358.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003552200,0.3608,65362.0,65332.0,1.19850078]
["bitfinex-derivatives","BTCF0:USTF0",1729003552390,0.3608,65354.0,65332.0,0.75850078]
["bitfinex-derivatives","BTCF0:USTF0",1729003552591,0.3608,65345.0,65331.0,0.00229524]
["bitfinex-derivatives","BTCF0:USTF0",1729003552899,0.3608,65345.0,65314.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1729003552900,0.8008,65332.0,65305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003553106,0.076573,65307.0,65305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003553296,0.3608,65324.0,65306.0,0.40527052]
["bitfinex-derivatives","BTCF0:USTF0",1729003553595,0.076571,65308.0,65305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003553796,0.07656,65318.0,65307.0,0.84527052]
["bitfinex-derivatives","BTCF0:USTF0",1729003553991,0.3608,65324.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003554187,0.076563,65315.0,65308.0,0.22838579]
["bitfinex-derivatives","BTCF0:USTF0",1729003554491,0.076561,65317.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003554688,0.3608,65324.0,65314.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729003554893,0.437353,65324.0,65316.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003555098,0.3608,65332.0,65315.0,0.40450517]
["bitfinex-derivatives","BTCF0:USTF0",1729003555303,0.076546,65330.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003555601,0.076537,65337.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003555792,0.3608,65349.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003555991,0.44,65385.0,65344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003555992,0.076506,65364.0,65344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003556189,0.076506,65364.0,65337.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1729003556190,0.3608,65378.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003556396,0.3608,65378.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003556600,0.3608,65378.0,65371.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1729003556898,0.285,65436.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003556899,0.00229557,65396.0,65377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003557103,0.07644,65420.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003557400,0.076451,65411.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003557600,0.076451,65411.0,65396.0,0.1646245]
["bitfinex-derivatives","BTCF0:USTF0",1729003557601,0.437251,65411.0,65396.0,0.3946514]
["bitfinex-derivatives","BTCF0:USTF0",1729003557801,0.01308137,65453.0,65381.0,0.00229373]
["bitfinex-derivatives","BTCF0:USTF0",1729003557802,0.36309557,65399.0,65389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003557994,0.076485,65382.0,65381.0,0.00229373]
["bitfinex-derivatives","BTCF0:USTF0",1729003558299,0.3608,65406.0,65381.0,0.00229373]
["bitfinex-derivatives","BTCF0:USTF0",1729003558489,0.3608,65406.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003558691,0.3608,65425.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003558893,0.076421,65437.0,65420.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003559093,0.36309557,65438.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003559398,0.076415,65442.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003559600,0.076404,65452.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003559798,0.36538892,65461.0,65451.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729003560005,0.076401,65454.0,65451.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1729003560299,0.076416,65441.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003560506,0.076418,65439.0,65438.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729003560711,0.076418,65439.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003560712,0.076434,65425.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003560894,0.076437,65423.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003561214,0.076437,65423.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003561215,0.36309557,65423.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003561394,0.3608,65427.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003561395,0.36309557,65416.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003561701,0.076425,65434.0,65420.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729003561898,0.36309557,65458.0,65433.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003562093,0.076396,65458.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003562292,0.3608,65455.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003562503,0.3608,65449.0,65440.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729003562696,0.3608,65477.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003562896,0.3608,65477.0,65440.0,0.85075362]
["bitfinex-derivatives","BTCF0:USTF0",1729003562897,0.36309557,65474.0,65461.0,0.437192]
["bitfinex-derivatives","BTCF0:USTF0",1729003563200,0.076379,65473.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003563405,0.31530563,65491.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003563613,0.3608,65505.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003563794,0.3608,65515.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003563991,0.3608,65508.0,65488.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1729003564295,0.3608,65508.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003564296,0.3608,65489.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003564499,0.076394,65460.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003564710,0.28009692,65470.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003564897,0.076359,65490.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003564898,0.3608,65477.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003565093,0.35649192,65459.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003565293,0.3608,65477.0,65471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003565604,0.44092,65478.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003565605,0.00092,65478.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003565802,0.01,65491.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003566105,0.0008,65496.0,65489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729003566304,0.0008,65505.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003566495,0.8084,65570.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003566496,0.8008,65496.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003566690,0.8008,65496.0,65415.0,0.0047764]
["bitfinex-derivatives","BTCF0:USTF0",1729003566691,1.08089692,65472.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003566908,1.08089692,65472.0,65415.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729003566909,0.71729292,65458.0,65457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003567198,0.64089692,65458.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003567403,0.42812,65476.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003567404,0.28009692,65437.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003567704,0.3608,65440.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003567705,0.28009692,65429.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003567899,0.3608,65440.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003567900,0.3608,65430.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003568094,0.437229,65430.0,65416.0,0.39623133]
["bitfinex-derivatives","BTCF0:USTF0",1729003568406,0.3608,65422.0,65410.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1729003568607,0.44,65442.0,65410.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1729003568608,0.28009692,65427.0,65410.0,0.80094311]
["bitfinex-derivatives","BTCF0:USTF0",1729003568797,0.28009692,65428.0,65414.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729003568993,0.3608,65431.0,65411.0,0.40179178]
["bitfinex-derivatives","BTCF0:USTF0",1729003569194,0.07645,65412.0,65410.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1729003569406,0.28009692,65411.0,65410.0,0.00014311]
["bitfinex-derivatives","BTCF0:USTF0",1729003569596,0.076469,65396.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003569811,0.3608,65392.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003570117,0.28009692,65389.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003570303,0.3608,65386.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003570504,0.23419372,65381.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003570703,0.00013191,65385.0,65376.0,0.75869563]
["bitfinex-derivatives","BTCF0:USTF0",1729003570908,0.3608,65401.0,65391.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729003571111,0.3608,65417.0,65395.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003571295,0.076469,65396.0,65392.0,0.16985634]
["bitfinex-derivatives","BTCF0:USTF0",1729003571610,0.076469,65396.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003571611,0.076482,65385.0,65366.0,0.076503]
["bitfinex-derivatives","BTCF0:USTF0",1729003571903,0.23419372,65372.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003572205,0.3608,65385.0,65374.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729003572409,0.3608,65385.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003572594,0.54143322,65385.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003572911,0.54143322,65385.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003572912,0.3608,65386.0,65373.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003573099,0.3608,65397.0,65383.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003573403,0.076443,65418.0,65396.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729003573404,0.3608,65411.0,65396.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729003573616,0.3608,65418.0,65376.0,0.39680121]
["bitfinex-derivatives","BTCF0:USTF0",1729003573617,0.3608,65418.0,65405.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729003573904,0.076431,65428.0,65412.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003574201,0.076444,65417.0,65406.0,0.2302093]
["bitfinex-derivatives","BTCF0:USTF0",1729003574407,0.076444,65417.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003574610,0.076418,65439.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003574611,0.076424,65434.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003574811,0.18063322,65429.0,65416.0,0.437244]
["bitfinex-derivatives","BTCF0:USTF0",1729003575104,0.18063322,65429.0,65411.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003575105,0.3608,65429.0,65412.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003575310,0.3608,65441.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003575499,0.18063322,65431.0,65423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003575695,0.18063322,65431.0,65408.0,0.63464095]
["bitfinex-derivatives","BTCF0:USTF0",1729003575696,0.3608,65431.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003575913,0.3608,65441.0,65428.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729003576105,0.3608,65441.0,65439.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1729003576406,0.3608,65459.0,65439.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729003576706,0.3608,65450.0,65440.0,0.22802054]
["bitfinex-derivatives","BTCF0:USTF0",1729003576909,0.3608,65450.0,65435.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729003577112,0.07638,65472.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003577113,0.3608,65455.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003577412,0.3608,65454.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003577596,0.076408,65448.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003577794,0.076384,65468.0,65439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003577795,0.3608,65456.0,65439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003578207,0.3608,65456.0,65447.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729003578501,0.3608,65463.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003578801,0.001,65450.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003579106,0.001,65450.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003579507,0.001,65450.0,65448.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729003579708,0.3608,65461.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003579709,0.3608,65461.0,65452.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1729003579913,0.001,65463.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003580205,0.001,65463.0,65462.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729003580398,0.001,65463.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003580599,0.001,65463.0,65448.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729003580600,0.3608,65461.0,65448.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729003580907,0.3608,65461.0,65444.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729003581107,0.3608,65461.0,65444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003581308,0.3608,65454.0,65444.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1729003581511,0.3608,65461.0,65444.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729003581701,0.3608,65461.0,65459.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729003582006,0.001,65463.0,65459.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729003582007,0.001,65463.0,65462.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729003582310,0.00756077,65527.0,65453.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003582311,0.3608,65473.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003582696,0.3608,65480.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003583211,0.3608,65488.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003583899,0.076365,65485.0,65473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003584102,0.3608,65488.0,65474.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1729003584307,0.076376,65475.0,65474.0,0.16774259]
["bitfinex-derivatives","BTCF0:USTF0",1729003584503,0.3608,65475.0,65470.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729003584807,0.3608,65475.0,65458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003584808,0.3608,65475.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003585013,0.076372,65479.0,65465.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729003585014,0.3608,65479.0,65465.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729003585212,0.3608,65481.0,65465.0,0.22780368]
["bitfinex-derivatives","BTCF0:USTF0",1729003585515,0.076372,65479.0,65468.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729003585704,0.076373,65478.0,65473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003585899,0.076376,65476.0,65473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003586099,0.076377,65475.0,65473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003586399,0.3608,65475.0,65454.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003586603,0.3608,65469.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003587011,0.3608,65479.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003587211,0.3608,65473.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003587511,0.36164,65493.0,65470.0,0.437181]
["bitfinex-derivatives","BTCF0:USTF0",1729003587707,0.3608,65493.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003587907,0.7259,65522.0,65491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003587908,0.3608,65504.0,65491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003588114,0.3608,65504.0,65491.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1729003588115,0.076345,65502.0,65491.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1729003588301,0.3608,65504.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003588504,0.3608,65504.0,65493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003588711,0.17294709,65515.0,65502.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729003588914,0.3608,65537.0,65514.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003589215,0.762115,65617.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003589216,0.01278739,65556.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003589422,0.3608,65560.0,65545.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003589602,0.076278,65559.0,65548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003589909,0.3608,65586.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003590100,0.3608,65586.0,65562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003590306,0.076289,65550.0,65541.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003590608,0.3608,65564.0,65539.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003590810,0.3608,65564.0,65538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003591010,0.44,65569.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003591011,0.076295,65545.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003591231,0.3608,65546.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003591508,0.3608,65538.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003591700,0.076299,65541.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003591901,0.3608,65549.0,65548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729003592108,0.43709,65549.0,65548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729003592406,0.437084,65554.0,65548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729003592605,0.3608,65569.0,65548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729003592606,0.076276,65561.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003592913,0.076271,65566.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003593112,0.3608,65586.0,65556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003593319,0.076255,65579.0,65565.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003593507,0.076249,65585.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003593811,0.3608,65586.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003594013,0.076255,65579.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003594212,0.076251,65583.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003594422,0.3608,65596.0,65582.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003594609,0.3608,65604.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003594610,0.076235,65597.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003594910,0.076248,65585.0,65583.0,0.16392796]
["bitfinex-derivatives","BTCF0:USTF0",1729003595211,0.3608,65584.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003595513,0.076237,65595.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003595514,0.076282,65556.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003595720,0.07628,65558.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003596011,0.076283,65556.0,65550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003596214,0.3608,65562.0,65542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003596405,0.3608,65562.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729003596606,0.2745,65598.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729003596607,0.3608,65594.0,65568.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729003596806,0.3608,65594.0,65575.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729003597006,0.3608,65594.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003597418,0.076244,65589.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003597603,0.3608,65588.0,65573.0,0.52555725]
["bitfinex-derivatives","BTCF0:USTF0",1729003597808,0.3608,65582.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003598011,0.3608,65595.0,65574.0,0.58807137]
["bitfinex-derivatives","BTCF0:USTF0",1729003598012,0.3608,65588.0,65574.0,0.58807137]
["bitfinex-derivatives","BTCF0:USTF0",1729003598215,0.3608,65588.0,65574.0,0.39202862]
["bitfinex-derivatives","BTCF0:USTF0",1729003598411,0.3608,65588.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003598412,0.076263,65572.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003598608,0.3608,65579.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003598803,0.3608,65571.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003599406,0.3608,65571.0,65561.0,0.16002792]
["bitfinex-derivatives","BTCF0:USTF0",1729003599615,0.076286,65553.0,65548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003599916,0.8008,65553.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003600113,0.8008,65553.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003600114,0.3608,65541.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003600415,0.44,65561.0,65540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003600416,0.3608,65560.0,65540.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003600610,0.3608,65560.0,65549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003600807,0.076283,65555.0,65549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003601013,0.3608,65560.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003601014,0.3608,65551.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003601511,0.3608,65551.0,65512.0,0.03609437]
["bitfinex-derivatives","BTCF0:USTF0",1729003601512,0.3608,65551.0,65526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003601710,0.3608,65551.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003601711,0.44,65542.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003601914,0.7216,65543.0,65515.0,0.36308948]
["bitfinex-derivatives","BTCF0:USTF0",1729003601915,0.3608,65535.0,65515.0,0.36308948]
["bitfinex-derivatives","BTCF0:USTF0",1729003602221,0.3608,65521.0,65515.0,0.36308948]
["bitfinex-derivatives","BTCF0:USTF0",1729003602407,0.3608,65521.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003602408,0.076338,65508.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003602717,0.076345,65502.0,65490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003603019,0.45792,65520.0,65487.0,0.00229043]
["bitfinex-derivatives","BTCF0:USTF0",1729003603020,0.076354,65494.0,65487.0,0.00229043]
["bitfinex-derivatives","BTCF0:USTF0",1729003603231,0.076354,65494.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003603232,0.076374,65477.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003603418,0.3608,65470.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003603724,0.00229227,65491.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729003603912,0.3608,65483.0,65469.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003604110,0.00229227,65491.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729003604310,0.00229227,65491.0,65481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003604711,0.00229227,65491.0,65490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003605112,0.00229227,65491.0,65487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003605613,1e-08,65491.0,65490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003605814,0.3608,65520.0,65490.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003605815,0.07634,65506.0,65491.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1729003606008,0.3608,65514.0,65490.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003606009,0.076343,65504.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003606207,0.076344,65503.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003606523,0.36309126,65522.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003606818,0.36309126,65522.0,65497.0,0.39483002]
["bitfinex-derivatives","BTCF0:USTF0",1729003606819,0.3608,65532.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003607031,0.36309056,65542.0,65528.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729003607223,0.36309056,65542.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003607224,0.0763,65540.0,65522.0,0.22762465]
["bitfinex-derivatives","BTCF0:USTF0",1729003607411,0.36309056,65542.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003607412,0.3608,65536.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003607917,0.076317,65526.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003608125,0.3608,65546.0,65521.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003608322,0.00229032,65548.0,65521.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003608323,0.00229032,65548.0,65531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003608619,0.00229032,65548.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003609719,0.00229032,65548.0,65537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729003609720,0.01429032,65548.0,65537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729003610331,0.01429032,65548.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003611124,0.3608,65570.0,65543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003611125,0.3608,65561.0,65544.0,0.22930123]
["bitfinex-derivatives","BTCF0:USTF0",1729003611324,0.3608,65574.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003611825,0.076267,65569.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003612215,0.3608,65574.0,65559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003612521,0.3608,65578.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003612820,0.076265,65571.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003613014,0.29875882,65586.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003613015,0.076258,65577.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003613210,0.3608,65577.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003613717,0.076252,65582.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003613920,0.3608,65584.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003614122,0.3608,65584.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003614123,0.076267,65569.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003614320,0.3608,65584.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003614515,0.00228891,65588.0,65581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003614714,0.076252,65582.0,65572.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729003615027,0.3608,65574.0,65566.0,0.17219573]
["bitfinex-derivatives","BTCF0:USTF0",1729003615212,0.3608,65574.0,65565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003615213,0.076268,65568.0,65565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003615418,0.3608,65580.0,65565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003615419,0.076264,65572.0,65565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003615623,0.3608,65571.0,65565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003616020,0.3608,65580.0,65566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003616212,0.3608,65580.0,65576.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729003616618,0.3608,65587.0,65572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729003616816,0.076243,65590.0,65573.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729003617026,0.07624,65592.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003617221,0.3608,65599.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003617425,0.3608,65600.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003617921,0.07624,65592.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003618229,0.3608,65600.0,65582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003618420,0.076235,65597.0,65585.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729003618617,0.3608,65600.0,65585.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729003618923,0.3608,65600.0,65582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729003618924,0.3608,65600.0,65588.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003619110,0.14142232,65710.0,65588.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003619111,0.3608,65618.0,65603.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729003619316,0.3608,65612.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003619629,0.07618,65644.0,65589.0,0.22823611]
["bitfinex-derivatives","BTCF0:USTF0",1729003619630,0.076206,65622.0,65611.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003619815,0.3608,65626.0,65611.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003620123,0.3608,65626.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003620124,0.3608,65626.0,65619.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003620421,0.3608,65643.0,65625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003620622,0.3608,65643.0,65636.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003620927,0.3608,65658.0,65643.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1729003621124,0.3608,65666.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003621335,0.3608,65666.0,65635.0,0.01312734]
["bitfinex-derivatives","BTCF0:USTF0",1729003621336,0.3608,65649.0,65644.0,0.22790017]
["bitfinex-derivatives","BTCF0:USTF0",1729003621626,0.3608,65645.0,65644.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003621819,0.3608,65658.0,65644.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1729003622022,0.3608,65674.0,65657.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003622324,0.3608,65682.0,65645.0,0.16241631]
["bitfinex-derivatives","BTCF0:USTF0",1729003622325,0.3608,65682.0,65667.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003622524,0.076137,65681.0,65667.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003622823,0.3608,65690.0,65668.0,0.22743158]
["bitfinex-derivatives","BTCF0:USTF0",1729003623026,0.3608,65690.0,65667.0,0.876952]
["bitfinex-derivatives","BTCF0:USTF0",1729003623027,0.076135,65683.0,65667.0,0.876952]
["bitfinex-derivatives","BTCF0:USTF0",1729003623332,0.3608,65697.0,65676.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003623520,0.3608,65681.0,65669.0,0.40029022]
["bitfinex-derivatives","BTCF0:USTF0",1729003623719,0.3608,65679.0,65667.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003624032,0.076131,65686.0,65677.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003624325,0.07613,65687.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003624520,0.07613,65687.0,65678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003624722,0.3608,65680.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003625035,0.076126,65690.0,65677.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003625221,0.076126,65690.0,65689.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003625424,0.3608,65693.0,65689.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003625837,0.076126,65690.0,65679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003626025,0.076127,65689.0,65679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003626532,0.3608,65693.0,65679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003626533,0.076131,65686.0,65679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003626728,0.3608,65687.0,65679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003626923,0.076134,65684.0,65679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003627123,0.3608,65687.0,65679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003627124,0.076131,65686.0,65679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003627428,0.3608,65687.0,65679.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003627823,0.3608,65693.0,65685.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729003628130,0.4408,65731.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003628131,0.076109,65706.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003628433,0.07607,65739.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003628434,0.076084,65727.0,65711.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003628627,0.076084,65727.0,65723.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003628933,0.076084,65727.0,65714.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003628934,0.3608,65727.0,65714.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003629131,0.3608,65727.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003629132,0.3608,65721.0,65705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003629324,0.076107,65707.0,65705.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003629520,0.3608,65712.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003629826,0.3608,65712.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003629827,0.076113,65702.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003630029,0.3608,65706.0,65692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729003630234,0.3608,65706.0,65695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003630929,0.3608,65706.0,65700.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729003631127,0.3608,65705.0,65692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003631428,0.7216,65693.0,65692.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003631828,0.076124,65692.0,65680.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1729003632134,0.3608,65685.0,65683.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729003632433,0.3608,65685.0,65680.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1729003632434,0.3608,65690.0,65681.0,0.66686626]
["bitfinex-derivatives","BTCF0:USTF0",1729003632624,0.3608,65690.0,65680.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1729003632625,0.3608,65696.0,65694.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729003632827,0.3608,65705.0,65694.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1729003633030,2.734,65856.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003633031,0.3608,65719.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003633229,0.3608,65719.0,65716.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003633625,0.01325918,65751.0,65716.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003633626,0.076075,65735.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729003633822,0.076075,65734.0,65726.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003634025,0.3608,65737.0,65723.0,0.16695017]
["bitfinex-derivatives","BTCF0:USTF0",1729003634237,0.3608,65737.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003634238,0.076074,65735.0,65721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003634528,0.3608,65737.0,65725.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003634734,0.7144,65771.0,65735.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003634735,0.09,65750.0,65735.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003635124,0.09,65750.0,65736.0,0.17152103]
["bitfinex-derivatives","BTCF0:USTF0",1729003635327,0.09,65750.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003635536,0.09,65750.0,65744.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003635736,0.09,65750.0,65737.0,0.22666166]
["bitfinex-derivatives","BTCF0:USTF0",1729003635737,0.09,65750.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003636035,0.076067,65741.0,65726.0,0.01335776]
["bitfinex-derivatives","BTCF0:USTF0",1729003636327,0.09,65750.0,65739.0,0.58746166]
["bitfinex-derivatives","BTCF0:USTF0",1729003636529,0.09,65750.0,65739.0,0.22666166]
["bitfinex-derivatives","BTCF0:USTF0",1729003636530,0.3608,65745.0,65739.0,0.22666166]
["bitfinex-derivatives","BTCF0:USTF0",1729003636834,0.3608,65743.0,65717.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003637039,0.3608,65743.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003637040,0.3608,65734.0,65725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003637336,0.3608,65743.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003637533,0.09,65750.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003638034,0.09,65750.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003638223,0.09,65750.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003638826,0.09,65750.0,65742.0,0.17115856]
["bitfinex-derivatives","BTCF0:USTF0",1729003639031,0.09,65750.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003639237,0.3608,65766.0,65749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003639440,0.076025,65777.0,65763.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729003639626,0.3608,65776.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003639826,0.076006,65794.0,65699.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729003639827,0.076063,65745.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003640028,0.3608,65753.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003640237,0.3608,65764.0,65743.0,0.22791347]
["bitfinex-derivatives","BTCF0:USTF0",1729003640534,0.076067,65741.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003640727,0.3608,65752.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003640933,0.3608,65745.0,65737.0,0.39975871]
["bitfinex-derivatives","BTCF0:USTF0",1729003641129,0.3608,65745.0,65737.0,0.17041303]
["bitfinex-derivatives","BTCF0:USTF0",1729003641329,0.3608,65745.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003641330,0.3608,65738.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003641535,0.07608,65730.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003641830,0.516064,65744.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003641831,0.3608,65744.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003642047,0.3608,65744.0,65715.0,0.22873336]
["bitfinex-derivatives","BTCF0:USTF0",1729003642048,0.3608,65751.0,65740.0,0.516068]
["bitfinex-derivatives","BTCF0:USTF0",1729003642224,0.3608,65751.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003642225,0.3608,65751.0,65749.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003642424,0.3608,65751.0,65739.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003642625,0.3608,65751.0,65743.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729003642838,0.436834,65770.0,65757.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729003643135,0.436834,65770.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003643136,0.3608,65770.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003643336,0.076038,65767.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003643536,0.3608,65763.0,65751.0,0.22850674]
["bitfinex-derivatives","BTCF0:USTF0",1729003643732,0.3608,65764.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003643928,0.076042,65763.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003644132,0.436825,65778.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003644330,0.076041,65764.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003644534,0.3608,65770.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003644535,0.076036,65768.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003644830,0.3608,65756.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003645033,0.3608,65741.0,65728.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1729003645235,0.3608,65731.0,65728.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1729003645429,0.7216,65731.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003645629,0.3608,65719.0,65714.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729003645836,0.3608,65719.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003646032,0.3608,65725.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003646233,0.3608,65725.0,65712.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003646545,0.3608,65725.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003647036,0.076088,65724.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003647239,0.3608,65725.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003647538,0.076091,65720.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003647732,0.3608,65723.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003648045,0.3608,65723.0,65696.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729003648046,0.3608,65723.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003648340,0.3608,65723.0,65689.0,0.01318407]
["bitfinex-derivatives","BTCF0:USTF0",1729003648341,0.3608,65723.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003648534,0.3608,65729.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003648931,0.3608,65729.0,65724.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729003649148,0.3608,65738.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003649331,0.3608,65738.0,65725.0,0.22768761]
["bitfinex-derivatives","BTCF0:USTF0",1729003649535,0.3608,65731.0,65725.0,0.22768761]
["bitfinex-derivatives","BTCF0:USTF0",1729003649839,0.7216,65731.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003650036,0.076098,65714.0,65703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003650235,0.3608,65712.0,65703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003650436,0.076101,65712.0,65703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003650834,0.3608,65718.0,65703.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003651040,0.436894,65718.0,65706.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729003651252,0.3608,65712.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003651431,0.3608,65712.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003651432,0.3608,65699.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003651633,0.3608,65699.0,65694.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003651838,0.3608,65699.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003651839,0.076123,65693.0,65680.0,0.436937]
["bitfinex-derivatives","BTCF0:USTF0",1729003652036,0.076132,65685.0,65672.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003652339,0.436923,65693.0,65675.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003652538,0.076129,65688.0,65675.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003652742,0.076129,65688.0,65675.0,0.516142]
["bitfinex-derivatives","BTCF0:USTF0",1729003652935,0.3608,65693.0,65675.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003652936,0.3608,65686.0,65675.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003653132,0.076086,65725.0,65685.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003653133,0.3608,65703.0,65685.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003653346,0.3608,65703.0,65695.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003653536,0.3608,65709.0,65707.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729003653739,0.3608,65720.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003654040,0.3608,65720.0,65703.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729003654041,0.3608,65720.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003654243,0.3608,65720.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003654542,0.3608,65712.0,65708.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003654743,0.3608,65712.0,65705.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003655042,0.076118,65697.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003655247,0.8174,65712.0,65690.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003655248,0.3608,65705.0,65690.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003655437,0.3608,65703.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003655940,0.436912,65703.0,65702.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003656141,0.076101,65712.0,65702.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729003656330,0.3608,65714.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003656537,0.3608,65720.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003656735,0.076093,65719.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003656938,0.076103,65710.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003657245,0.3608,65720.0,65705.0,0.49867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003657441,0.076096,65716.0,65707.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003657641,0.3608,65720.0,65708.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003657843,0.3608,65709.0,65705.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003658037,0.076111,65704.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003658241,0.9608,65720.0,65705.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729003658242,0.3608,65720.0,65705.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729003658438,0.3608,65720.0,65710.0,0.04519601]
["bitfinex-derivatives","BTCF0:USTF0",1729003658439,0.076096,65716.0,65710.0,0.04519601]
["bitfinex-derivatives","BTCF0:USTF0",1729003658634,0.076089,65722.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003658839,0.076088,65723.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003659035,0.3608,65733.0,65718.0,0.04519601]
["bitfinex-derivatives","BTCF0:USTF0",1729003659245,0.076087,65724.0,65717.0,0.04519601]
["bitfinex-derivatives","BTCF0:USTF0",1729003659445,0.3608,65725.0,65717.0,0.04519601]
["bitfinex-derivatives","BTCF0:USTF0",1729003659944,0.3608,65725.0,65712.0,0.05867558]
["bitfinex-derivatives","BTCF0:USTF0",1729003659945,0.076099,65713.0,65712.0,0.04519601]
["bitfinex-derivatives","BTCF0:USTF0",1729003660144,0.3608,65713.0,65690.0,0.07403404]
["bitfinex-derivatives","BTCF0:USTF0",1729003660444,0.3608,65713.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003660445,0.3608,65692.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003660645,0.076129,65688.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003660947,0.3608,65692.0,65683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003661146,0.076119,65697.0,65689.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729003661341,0.3608,65699.0,65684.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003661542,0.076136,65682.0,65678.0,0.00228365]
["bitfinex-derivatives","BTCF0:USTF0",1729003662036,0.3608,65679.0,65676.0,0.00014769]
["bitfinex-derivatives","BTCF0:USTF0",1729003662237,0.3608,65679.0,65661.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729003662446,0.3608,65670.0,65662.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729003662649,0.3608,65684.0,65669.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003662945,0.076134,65683.0,65673.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729003663152,0.3608,65684.0,65677.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729003663350,0.076122,65694.0,65684.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729003663644,0.3608,65695.0,65688.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003664060,0.3608,65695.0,65683.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729003664061,0.45668,65694.0,65683.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729003664242,0.3608,65695.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003664644,0.076136,65681.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003664844,0.3608,65685.0,65667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003665143,0.3608,65685.0,65672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003665354,0.076135,65683.0,65674.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729003665549,0.076135,65683.0,65672.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729003665550,0.076137,65681.0,65672.0,0.516147]
["bitfinex-derivatives","BTCF0:USTF0",1729003665849,0.076138,65680.0,65673.0,0.00476061]
["bitfinex-derivatives","BTCF0:USTF0",1729003666153,0.076138,65680.0,65674.0,0.00476061]
["bitfinex-derivatives","BTCF0:USTF0",1729003666345,0.3608,65685.0,65679.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003666651,0.3608,65693.0,65673.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003666848,0.076142,65677.0,65674.0,0.00476042]
["bitfinex-derivatives","BTCF0:USTF0",1729003667049,0.076142,65677.0,65673.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003667050,0.3608,65694.0,65675.0,0.00476042]
["bitfinex-derivatives","BTCF0:USTF0",1729003667244,0.3608,65694.0,65679.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003667245,0.076124,65693.0,65679.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003667544,0.436929,65687.0,65686.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003667744,0.3608,65687.0,65686.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003668050,0.3608,65701.0,65688.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729003668243,0.3608,65701.0,65687.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003668440,0.3608,65701.0,65669.0,0.00228396]
["bitfinex-derivatives","BTCF0:USTF0",1729003668441,0.3608,65688.0,65675.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003668644,0.076141,65677.0,65676.0,0.00476048]
["bitfinex-derivatives","BTCF0:USTF0",1729003668856,0.3608,65681.0,65669.0,0.41228396]
["bitfinex-derivatives","BTCF0:USTF0",1729003669046,0.076148,65671.0,65670.0,0.00476098]
["bitfinex-derivatives","BTCF0:USTF0",1729003669240,0.3608,65681.0,65670.0,0.00476093]
["bitfinex-derivatives","BTCF0:USTF0",1729003669241,0.076138,65680.0,65670.0,0.00476093]
["bitfinex-derivatives","BTCF0:USTF0",1729003669445,0.076138,65680.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003669446,0.3608,65681.0,65674.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003669652,0.3608,65681.0,65671.0,0.0047609]
["bitfinex-derivatives","BTCF0:USTF0",1729003669653,0.3608,65688.0,65681.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729003669842,0.3608,65694.0,65686.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003669843,0.0008,65691.0,65686.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003670048,0.0008,65691.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729003670253,0.3608,65694.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003670452,0.3608,65707.0,65702.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729003670660,0.3608,65707.0,65692.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003670661,0.076105,65709.0,65706.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003670855,0.00228464,65710.0,65706.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003671048,0.00228464,65710.0,65709.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729003671457,0.3608,65719.0,65704.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1729003671750,0.076101,65712.0,65704.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1729003671957,0.3608,65719.0,65709.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003672155,0.076087,65724.0,65715.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003672349,0.076087,65724.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003672350,0.3608,65736.0,65721.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003672751,0.076083,65728.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003672954,0.3608,65736.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003672955,0.076087,65724.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003673152,0.076082,65728.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003673458,0.3608,65736.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003673653,0.076082,65728.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003673853,0.076083,65727.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003674053,0.3608,65736.0,65728.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729003674252,0.3608,65748.0,65735.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003674452,0.3608,65748.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003674846,0.3608,65741.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003675050,0.3608,65741.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003675254,0.436876,65733.0,65724.0,0.436887]
["bitfinex-derivatives","BTCF0:USTF0",1729003675454,0.436876,65733.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003675455,0.076077,65733.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003675659,0.7708,65741.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003675861,0.7708,65741.0,65722.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729003675862,0.07608,65730.0,65722.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729003676057,0.07608,65730.0,65722.0,0.15012304]
["bitfinex-derivatives","BTCF0:USTF0",1729003676259,0.3608,65735.0,65721.0,0.15012404]
["bitfinex-derivatives","BTCF0:USTF0",1729003676463,0.436859,65748.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003676464,0.3608,65742.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003676759,0.3608,65742.0,65730.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003676760,0.07607,65739.0,65730.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003676960,0.3608,65742.0,65730.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729003677165,0.3608,65742.0,65729.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003677459,0.076072,65737.0,65729.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003677664,0.3608,65742.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003677966,0.3608,65748.0,65740.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729003678261,0.3608,65756.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003678464,0.3608,65756.0,65739.0,0.436869]
["bitfinex-derivatives","BTCF0:USTF0",1729003678669,0.076062,65745.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003678963,0.076061,65746.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003679151,0.076068,65741.0,65733.0,0.436876]
["bitfinex-derivatives","BTCF0:USTF0",1729003679459,0.076066,65742.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003679668,0.3608,65740.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003679960,0.076072,65737.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003680150,0.076059,65748.0,65740.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729003680350,0.076059,65748.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003680351,0.3608,65797.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003680560,0.3608,65797.0,65792.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003680857,0.00084,65794.0,65792.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003681160,0.076006,65794.0,65793.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003681754,0.076006,65794.0,65780.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729003681755,0.076018,65784.0,65780.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003681956,0.3608,65807.0,65780.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003681957,0.076012,65789.0,65786.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003682153,0.076012,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003682664,0.6,65789.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003682960,0.3608,65787.0,65774.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003683263,0.3608,65787.0,65786.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003683463,0.436814,65787.0,65786.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003683759,0.436814,65787.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003683760,0.3608,65794.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003683962,0.3608,65800.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003684164,0.7708,65807.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003684358,0.076,65800.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003684553,0.076,65800.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003684554,0.7708,65796.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003684859,0.7708,65796.0,65757.0,0.08305125]
["bitfinex-derivatives","BTCF0:USTF0",1729003684860,0.076024,65778.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003685064,0.3608,65788.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003685264,0.076023,65779.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003685559,0.3608,65794.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003685560,0.41,65795.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003685757,0.076006,65794.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003685955,0.41,65795.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003686162,0.41,65789.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003686658,0.076016,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003687459,0.076011,65790.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003687660,0.076016,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003688060,0.076016,65785.0,65769.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003688061,1.46604,65785.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003688261,0.41,65794.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003688463,0.3608,65793.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003688661,0.076016,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003689459,0.3608,65793.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003689662,0.076011,65790.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003689958,0.41,65792.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003690163,0.076012,65789.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003690367,0.41,65787.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003690573,0.076016,65785.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003690866,0.076015,65787.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003691168,0.7708,65793.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003691169,0.076015,65786.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003691472,0.076008,65792.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003691668,0.07601,65791.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003691861,0.3608,65793.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003692067,0.3608,65793.0,65787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003692272,0.3608,65819.0,65792.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003692568,0.075998,65801.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003693067,0.075992,65807.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003693265,0.075973,65822.0,65806.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003693486,0.075983,65814.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003693674,0.07599,65808.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003693867,0.075991,65807.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003694068,0.076023,65779.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003694260,0.3608,65799.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003694261,0.076017,65785.0,65778.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003694475,0.07602,65782.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003694671,0.076015,65787.0,65778.0,0.436824]
["bitfinex-derivatives","BTCF0:USTF0",1729003694861,0.3608,65799.0,65783.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003695172,0.076004,65796.0,65786.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1729003695373,0.075991,65807.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003695561,0.41,65792.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003695758,0.41,65792.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003695759,0.07601,65791.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003695969,0.41,65792.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003696283,0.14142232,65931.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003696284,0.3608,65781.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003696469,0.41,65771.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003696666,0.41,65771.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003696873,0.076033,65770.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003697074,0.486039,65765.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003697270,0.076039,65765.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003697471,0.076015,65786.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003697472,0.41,65785.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003697774,0.076029,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003698169,0.07601,65791.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003698362,0.076023,65780.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003698671,0.076026,65777.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003698974,0.076023,65779.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003699177,0.41,65788.0,65775.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729003699361,0.07602,65782.0,65775.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729003699565,0.076024,65778.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003699773,0.3608,65793.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003699774,0.076019,65783.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003699971,0.41,65800.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003700177,0.076011,65790.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003700371,0.486014,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003700679,0.076014,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003700865,0.41,65798.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003701063,0.076002,65797.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003701272,0.076014,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003701775,0.076013,65788.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003701977,0.41,65792.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003702176,0.076022,65780.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003702571,0.076023,65779.0,65772.0,0.01317669]
["bitfinex-derivatives","BTCF0:USTF0",1729003702768,0.076023,65779.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003702769,0.076031,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003702973,0.41,65775.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003703171,0.41,65780.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003703374,0.41,65787.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003703785,0.07603,65774.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003703976,0.41,65781.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003704278,0.076025,65778.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003704576,0.076026,65777.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003704770,0.41,65776.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003704972,0.3608,65772.0,65762.0,0.07527349]
["bitfinex-derivatives","BTCF0:USTF0",1729003705176,0.3608,65772.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003705177,0.076052,65754.0,65753.0,0.07527349]
["bitfinex-derivatives","BTCF0:USTF0",1729003705376,0.076052,65754.0,65747.0,0.4490871]
["bitfinex-derivatives","BTCF0:USTF0",1729003705377,0.076059,65748.0,65747.0,0.0882871]
["bitfinex-derivatives","BTCF0:USTF0",1729003705580,0.3608,65757.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003705581,0.41,65749.0,65745.0,0.07527349]
["bitfinex-derivatives","BTCF0:USTF0",1729003705769,0.076065,65743.0,65741.0,0.07527349]
["bitfinex-derivatives","BTCF0:USTF0",1729003706080,0.076068,65740.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003706377,0.076061,65747.0,65739.0,0.80748377]
["bitfinex-derivatives","BTCF0:USTF0",1729003706683,0.076063,65744.0,65740.0,0.08588377]
["bitfinex-derivatives","BTCF0:USTF0",1729003706878,0.3608,65763.0,65745.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729003707076,0.3608,65776.0,65762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003707284,0.3608,65785.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003707469,0.436816,65785.0,65774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003707779,0.075986,65811.0,65782.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003707780,0.01333746,65797.0,65782.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003707983,0.3608,65809.0,65796.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003708276,0.3608,65809.0,65790.0,0.07551702]
["bitfinex-derivatives","BTCF0:USTF0",1729003708277,0.3608,65802.0,65790.0,0.07551702]
["bitfinex-derivatives","BTCF0:USTF0",1729003708480,0.076015,65786.0,65784.0,0.07551702]
["bitfinex-derivatives","BTCF0:USTF0",1729003708785,0.075998,65801.0,65785.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003708975,0.3608,65802.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003708976,0.076015,65786.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003709182,0.076003,65797.0,65786.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729003709386,0.076003,65797.0,65785.0,0.85497833]
["bitfinex-derivatives","BTCF0:USTF0",1729003709387,0.076003,65797.0,65790.0,0.07561398]
["bitfinex-derivatives","BTCF0:USTF0",1729003709572,0.076007,65793.0,65790.0,0.07561398]
["bitfinex-derivatives","BTCF0:USTF0",1729003709879,0.3608,65802.0,65786.0,0.07561398]
["bitfinex-derivatives","BTCF0:USTF0",1729003709880,0.076014,65787.0,65786.0,0.07561398]
["bitfinex-derivatives","BTCF0:USTF0",1729003710180,0.076014,65787.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003710181,0.076015,65786.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003710379,0.3608,65794.0,65778.0,0.07561398]
["bitfinex-derivatives","BTCF0:USTF0",1729003710582,0.3608,65794.0,65779.0,0.07561398]
["bitfinex-derivatives","BTCF0:USTF0",1729003710583,0.076021,65781.0,65779.0,0.07561398]
["bitfinex-derivatives","BTCF0:USTF0",1729003710781,0.3608,65794.0,65772.0,0.86141708]
["bitfinex-derivatives","BTCF0:USTF0",1729003710782,0.3608,65788.0,65778.0,0.07563325]
["bitfinex-derivatives","BTCF0:USTF0",1729003711170,0.076018,65784.0,65776.0,0.15165925]
["bitfinex-derivatives","BTCF0:USTF0",1729003711374,0.08890228,65797.0,65782.0,0.07563325]
["bitfinex-derivatives","BTCF0:USTF0",1729003711375,0.3608,65795.0,65782.0,0.07563325]
["bitfinex-derivatives","BTCF0:USTF0",1729003711681,0.076017,65784.0,65782.0,0.07563325]
["bitfinex-derivatives","BTCF0:USTF0",1729003711982,0.3608,65795.0,65782.0,0.07563325]
["bitfinex-derivatives","BTCF0:USTF0",1729003712169,0.3608,65795.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003712170,0.3608,65787.0,65780.0,0.0756355]
["bitfinex-derivatives","BTCF0:USTF0",1729003712376,0.076023,65779.0,65778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003712571,0.076023,65779.0,65776.0,0.0756355]
["bitfinex-derivatives","BTCF0:USTF0",1729003712872,0.076023,65779.0,65770.0,0.0756355]
["bitfinex-derivatives","BTCF0:USTF0",1729003712873,1.086023,65779.0,65770.0,0.0756355]
["bitfinex-derivatives","BTCF0:USTF0",1729003713078,0.076034,65770.0,65765.0,0.0756355]
["bitfinex-derivatives","BTCF0:USTF0",1729003713276,0.3608,65799.0,65769.0,0.4364355]
["bitfinex-derivatives","BTCF0:USTF0",1729003713576,0.3608,65799.0,65760.0,0.61931129]
["bitfinex-derivatives","BTCF0:USTF0",1729003713577,0.076036,65768.0,65760.0,0.61931129]
["bitfinex-derivatives","BTCF0:USTF0",1729003713777,0.3608,65770.0,65726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729003713778,0.3608,65761.0,65726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729003714077,0.076084,65726.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003714393,0.076084,65726.0,65698.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729003714394,0.3608,65726.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003714682,0.076097,65715.0,65706.0,0.44964374]
["bitfinex-derivatives","BTCF0:USTF0",1729003714873,0.076104,65710.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003715071,0.076104,65709.0,65706.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729003715478,0.41,65715.0,65706.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729003715678,0.41,65715.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003716077,0.41,65715.0,65706.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729003716383,0.3608,65720.0,65706.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729003716690,0.076087,65724.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003716895,0.7708,65721.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003717191,0.41,65714.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003717683,0.486098,65714.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003717886,0.41,65714.0,65703.0,0.00228275]
["bitfinex-derivatives","BTCF0:USTF0",1729003718185,0.41,65714.0,65691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729003718186,0.43691,65704.0,65691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729003718385,0.43691,65704.0,65685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003718386,0.41,65692.0,65685.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729003718586,0.3608,65704.0,65691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003718887,0.3608,65711.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003719187,0.486113,65702.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003719582,0.486107,65707.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003719890,0.41,65703.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003720085,0.41,65703.0,65685.0,0.00475962]
["bitfinex-derivatives","BTCF0:USTF0",1729003720086,0.3608,65698.0,65685.0,0.00475962]
["bitfinex-derivatives","BTCF0:USTF0",1729003720281,0.436917,65698.0,65686.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729003720480,0.436917,65698.0,65685.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003720481,0.3608,65698.0,65684.0,0.37371163]
["bitfinex-derivatives","BTCF0:USTF0",1729003720885,0.076126,65690.0,65685.0,0.00475968]
["bitfinex-derivatives","BTCF0:USTF0",1729003721084,0.076126,65690.0,65684.0,0.37371163]
["bitfinex-derivatives","BTCF0:USTF0",1729003721283,0.41,65686.0,65684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003721481,0.076136,65682.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003721683,0.3608,65689.0,65680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003721882,0.076131,65686.0,65673.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003722184,0.3608,65689.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003722384,0.436927,65689.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003722592,0.3608,65689.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003722981,0.3608,65698.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003723181,0.41,65704.0,65672.0,0.01284537]
["bitfinex-derivatives","BTCF0:USTF0",1729003723182,0.3608,65682.0,65672.0,0.01284537]
["bitfinex-derivatives","BTCF0:USTF0",1729003723378,0.41,65681.0,65669.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1729003723578,0.3608,65682.0,65675.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1729003723783,0.41,65693.0,65685.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729003723985,0.41,65693.0,65675.0,0.436943]
["bitfinex-derivatives","BTCF0:USTF0",1729003724180,0.41,65693.0,65686.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729003724788,0.41,65693.0,65687.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729003725280,0.41,65693.0,65688.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729003725481,0.41,65693.0,65689.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729003725683,0.41,65693.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003726089,0.41,65693.0,65689.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729003726292,0.00228559,65696.0,65675.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729003726293,0.00228559,65696.0,65695.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729003726791,0.41,65728.0,65720.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729003727394,0.3608,65731.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003727395,0.41,65722.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003727597,0.41,65722.0,65720.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729003727797,0.41,65728.0,65720.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729003728090,0.3608,65742.0,65720.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729003728295,0.41,65742.0,65720.0,1.493371]
["bitfinex-derivatives","BTCF0:USTF0",1729003728496,0.41,65742.0,65720.0,1.41728]
["bitfinex-derivatives","BTCF0:USTF0",1729003728692,0.41,65749.0,65742.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729003728891,0.41,65749.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003729090,0.3608,65751.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003729091,0.3608,65751.0,65748.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729003729290,0.41,65747.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003729598,0.41,65742.0,65736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003730192,0.41,65742.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003730393,0.41,65727.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003730791,0.41,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003731292,0.3608,65732.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003731493,0.7708,65739.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003731695,0.4233676,65745.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003731897,0.4233676,65745.0,65740.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729003732095,0.486055,65752.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003732300,0.41,65752.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003732595,0.076056,65751.0,65745.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729003732800,0.3608,65763.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003732801,0.41,65746.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003733006,0.41,65746.0,65744.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729003733203,0.486054,65752.0,65744.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729003733497,0.076056,65751.0,65744.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729003733702,0.3608,65766.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003733703,0.3608,65770.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003733994,0.486055,65751.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003734186,0.486055,65751.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003734187,0.41,65751.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003734387,0.076061,65746.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003734989,0.076062,65745.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003735496,0.41,65751.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003735693,0.486063,65744.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003736697,0.3608,65746.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003736894,0.3608,65746.0,65726.0,0.436884]
["bitfinex-derivatives","BTCF0:USTF0",1729003736895,0.076075,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003737094,0.41,65745.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003737403,0.41,65739.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003737702,0.3608,65746.0,65727.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729003737703,0.076071,65738.0,65727.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729003737998,0.076075,65735.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003738196,0.41,65739.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003738598,0.076066,65742.0,65734.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729003738798,0.3608,65746.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003738799,0.436862,65746.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003738999,0.436862,65746.0,65736.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729003739000,0.076062,65745.0,65736.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729003739304,0.076068,65741.0,65732.0,0.436877]
["bitfinex-derivatives","BTCF0:USTF0",1729003739804,0.436862,65746.0,65736.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729003740098,0.076064,65744.0,65736.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729003740304,0.3608,65746.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003740602,0.41,65734.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003740798,0.076076,65733.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003741003,0.7708,65746.0,65736.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729003741192,0.7708,65746.0,65742.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729003741193,0.3608,65746.0,65742.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729003741394,0.3608,65746.0,65740.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729003741597,0.3608,65746.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003741793,0.41,65758.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003741794,0.3608,65772.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003742098,0.076051,65755.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003742297,0.3608,65762.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003742694,0.076054,65752.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003742893,0.41,65753.0,65741.0,0.06012214]
["bitfinex-derivatives","BTCF0:USTF0",1729003743100,0.076054,65753.0,65739.0,0.42092214]
["bitfinex-derivatives","BTCF0:USTF0",1729003743300,0.41,65760.0,65741.0,0.06012214]
["bitfinex-derivatives","BTCF0:USTF0",1729003743503,0.41,65760.0,65742.0,0.13618714]
["bitfinex-derivatives","BTCF0:USTF0",1729003743504,0.076054,65752.0,65742.0,0.13618714]
["bitfinex-derivatives","BTCF0:USTF0",1729003743702,0.076054,65752.0,65742.0,0.06012214]
["bitfinex-derivatives","BTCF0:USTF0",1729003743906,0.076051,65755.0,65745.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729003744202,0.076048,65758.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003744401,0.076051,65756.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003744603,0.01298754,65763.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003744903,0.076051,65755.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003745111,0.076047,65759.0,65752.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729003745300,0.076047,65759.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003745301,0.01276422,65767.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003745617,0.436821,65781.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003745813,0.076032,65772.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003746299,0.436796,65803.0,65770.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003746499,0.3608,65803.0,65791.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003746700,0.00084,65804.0,65803.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729003747100,0.076006,65794.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003747302,1.46676,65804.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003747303,0.41,65793.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003747602,0.01310372,65804.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003747603,0.076026,65777.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003747907,0.076037,65767.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003748107,0.07602,65782.0,65772.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1729003748307,0.07602,65782.0,65766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729003748308,0.41,65776.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003748513,0.076017,65785.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003748514,0.7708,65772.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003748822,0.076027,65776.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003749009,0.41,65779.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003749212,0.41,65779.0,65773.0,0.486029]
["bitfinex-derivatives","BTCF0:USTF0",1729003749213,0.3608,65779.0,65773.0,0.486029]
["bitfinex-derivatives","BTCF0:USTF0",1729003749400,0.076013,65788.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003749605,0.076014,65787.0,65779.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729003749803,0.075971,65825.0,65766.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003749804,0.3608,65780.0,65766.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003750104,0.3608,65780.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003750105,0.41,65767.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003750413,0.41,65760.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003750604,0.41,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003750812,0.486066,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003751516,0.076081,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003751716,0.076081,65729.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003751717,0.076087,65724.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003751908,0.7708,65722.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003752102,0.41,65716.0,65712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003752413,0.3608,65728.0,65726.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729003752604,0.3608,65735.0,65726.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729003752916,0.3608,65748.0,65725.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003752917,0.3608,65740.0,65725.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003753102,0.3608,65740.0,65739.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729003753309,0.3608,65740.0,65732.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003753310,0.7708,65756.0,65735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003753508,0.3608,65756.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003753708,0.076052,65754.0,65742.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729003753904,0.3608,65750.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003754106,0.3616,65756.0,65755.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729003754107,0.3608,65756.0,65755.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729003754308,0.3608,65756.0,65750.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729003754613,0.3608,65770.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003754808,0.3608,65770.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003755112,0.3608,65770.0,65755.0,0.06000899]
["bitfinex-derivatives","BTCF0:USTF0",1729003755320,0.41,65761.0,65756.0,0.06000899]
["bitfinex-derivatives","BTCF0:USTF0",1729003755624,0.014,65756.0,65755.0,0.06000899]
["bitfinex-derivatives","BTCF0:USTF0",1729003755915,0.3608,65770.0,65754.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003756111,0.486023,65779.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003756112,0.3608,65775.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003756326,0.00088,65779.0,65773.0,0.0602839]
["bitfinex-derivatives","BTCF0:USTF0",1729003756506,0.00088,65779.0,65778.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729003756817,0.2583,65824.0,65778.0,0.07541272]
["bitfinex-derivatives","BTCF0:USTF0",1729003756818,0.41,65796.0,65778.0,0.07541272]
["bitfinex-derivatives","BTCF0:USTF0",1729003757008,0.3608,65793.0,65785.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003757207,0.3608,65793.0,65784.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003757407,0.3608,65793.0,65783.0,0.13634851]
["bitfinex-derivatives","BTCF0:USTF0",1729003757607,0.076014,65787.0,65783.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003757811,0.41,65784.0,65781.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003758011,0.3608,65790.0,65781.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003758316,0.48601,65791.0,65782.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003758518,0.3608,65794.0,65780.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003758712,0.41,65791.0,65782.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003758911,0.41,65791.0,65779.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729003758912,0.3608,65800.0,65793.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729003759113,0.076007,65793.0,65792.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003759416,0.41,65795.0,65786.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003759615,0.3608,65800.0,65787.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003759813,0.3608,65800.0,65790.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003760119,0.3608,65800.0,65785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003760120,0.3608,65802.0,65792.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003760411,0.076007,65793.0,65792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003760906,0.076007,65793.0,65784.0,0.42113051]
["bitfinex-derivatives","BTCF0:USTF0",1729003761226,0.3608,65802.0,65791.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003761410,0.3608,65802.0,65790.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003761714,0.3608,65802.0,65797.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729003761915,0.3608,65802.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003761916,0.3608,65802.0,65793.0,0.06033051]
["bitfinex-derivatives","BTCF0:USTF0",1729003762108,1.6459507,65896.0,65801.0,0.42113051]
["bitfinex-derivatives","BTCF0:USTF0",1729003762109,0.3608,65819.0,65801.0,0.42113051]
["bitfinex-derivatives","BTCF0:USTF0",1729003762309,0.3608,65822.0,65807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003762617,0.3608,65820.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003762813,0.3608,65821.0,65808.0,0.436789]
["bitfinex-derivatives","BTCF0:USTF0",1729003763013,0.3608,65821.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003763221,0.36172,65828.0,65818.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003763416,0.7608,65836.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003763417,0.3608,65836.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003763617,0.07596,65834.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003763912,0.3608,65836.0,65827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003764113,0.3608,65846.0,65830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003764321,0.075948,65845.0,65833.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1729003764612,0.075948,65845.0,65834.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1729003764812,0.075948,65845.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003764813,0.4,65847.0,65833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003765016,0.3608,65852.0,65837.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003765219,0.3608,65852.0,65840.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729003765408,0.075945,65847.0,65835.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729003765605,0.3608,65852.0,65831.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003765606,0.075949,65843.0,65831.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003765809,0.075949,65843.0,65833.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729003766315,0.075957,65836.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003766524,0.075958,65835.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003767322,0.7608,65837.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003767620,0.075967,65828.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003767810,0.075961,65833.0,65820.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729003768016,0.3608,65835.0,65820.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729003768213,0.075969,65826.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003768822,0.4,65836.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003768823,0.3608,65830.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003769027,0.075964,65830.0,65829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003769323,0.001,65835.0,65829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003769524,0.075958,65836.0,65824.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003769716,0.3608,65838.0,65824.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003769717,0.001,65826.0,65824.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003770020,0.001,65826.0,65819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729003770412,0.001,65830.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003770612,0.001,65830.0,65820.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729003770814,0.001,65830.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003771015,0.001,65830.0,65819.0,0.436777]
["bitfinex-derivatives","BTCF0:USTF0",1729003771217,0.001,65830.0,65819.0,0.836777]
["bitfinex-derivatives","BTCF0:USTF0",1729003771420,0.001,65830.0,65819.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003771923,0.075966,65829.0,65819.0,0.836776]
["bitfinex-derivatives","BTCF0:USTF0",1729003772116,0.001,65830.0,65819.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003772315,0.075968,65828.0,65819.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003773019,0.001,65826.0,65824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003773225,0.001,65826.0,65825.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003773423,0.075946,65846.0,65827.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729003773616,0.475932,65858.0,65825.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1729003773617,0.075956,65838.0,65825.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1729003773812,0.001,65828.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003774019,0.001,65828.0,65819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729003774321,0.075968,65827.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003774523,0.001,65826.0,65825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003775131,0.001,65826.0,65825.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1729003775722,0.001,65826.0,65825.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1729003775930,0.001,65826.0,65825.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1729003776223,0.3608,65832.0,65830.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1729003776523,0.3608,65831.0,65830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003776729,0.3608,65836.0,65835.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729003777431,0.3608,65836.0,65830.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003777625,0.3608,65836.0,65832.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729003777821,0.3608,65836.0,65830.0,0.476963]
["bitfinex-derivatives","BTCF0:USTF0",1729003778127,0.3608,65836.0,65835.0,0.475958]
["bitfinex-derivatives","BTCF0:USTF0",1729003778319,0.075943,65849.0,65838.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729003778515,0.3608,65852.0,65842.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003778719,0.3608,65852.0,65841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003778720,0.3608,65852.0,65847.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003779125,0.4,65848.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003779316,0.3608,65833.0,65830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003779630,0.436761,65833.0,65823.0,0.836771]
["bitfinex-derivatives","BTCF0:USTF0",1729003779825,0.075966,65829.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003780031,0.3608,65833.0,65823.0,0.436772]
["bitfinex-derivatives","BTCF0:USTF0",1729003780225,0.3608,65833.0,65832.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729003780422,0.3608,65854.0,65832.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729003780625,0.3608,65854.0,65851.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003780822,0.075929,65861.0,65852.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729003781024,0.3608,65857.0,65851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729003781225,0.3609,65865.0,65851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729003781226,0.3609,65865.0,65859.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729003781523,0.3609,65865.0,65861.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729003781727,0.0001,65865.0,65864.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729003782128,0.0001,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003782330,0.0001,65865.0,65859.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003782624,0.3608,65873.0,65864.0,0.475924]
["bitfinex-derivatives","BTCF0:USTF0",1729003782827,0.3608,65883.0,65872.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003783131,0.7008,65890.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003783132,0.36307821,65889.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003783517,0.36307821,65889.0,65881.0,0.22667144]
["bitfinex-derivatives","BTCF0:USTF0",1729003783717,0.00227821,65889.0,65881.0,0.22667144]
["bitfinex-derivatives","BTCF0:USTF0",1729003783929,0.36307821,65889.0,65880.0,0.37393862]
["bitfinex-derivatives","BTCF0:USTF0",1729003784224,0.00227821,65889.0,65886.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003784525,0.7008,65890.0,65886.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003784832,0.7008,65890.0,65880.0,0.37393862]
["bitfinex-derivatives","BTCF0:USTF0",1729003784833,0.075901,65885.0,65880.0,0.01313862]
["bitfinex-derivatives","BTCF0:USTF0",1729003785021,0.3608,65889.0,65875.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003785219,0.3608,65889.0,65880.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003785529,0.3608,65889.0,65881.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003786126,0.3608,65889.0,65875.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003786336,0.3608,65889.0,65880.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729003786623,0.70076,65890.0,65885.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003786924,0.7,65890.0,65889.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729003787529,0.7,65890.0,65889.0,0.436696]
["bitfinex-derivatives","BTCF0:USTF0",1729003787731,0.7,65890.0,65889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003788231,0.7,65890.0,65889.0,1.71869136]
["bitfinex-derivatives","BTCF0:USTF0",1729003788628,0.075861,65920.0,65908.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729003788825,0.3608,65924.0,65909.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729003789125,0.3608,65922.0,65910.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729003789332,0.075869,65913.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003789529,0.3608,65922.0,65905.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729003789729,0.3608,65922.0,65904.0,0.44998811]
["bitfinex-derivatives","BTCF0:USTF0",1729003789730,0.3608,65915.0,65904.0,0.44998811]
["bitfinex-derivatives","BTCF0:USTF0",1729003789922,0.07587,65912.0,65904.0,0.37410911]
["bitfinex-derivatives","BTCF0:USTF0",1729003790117,0.075872,65910.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003790631,0.72236,65915.0,65900.0,0.0131137]
["bitfinex-derivatives","BTCF0:USTF0",1729003790834,0.7216,65915.0,65904.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003791018,0.3608,65915.0,65910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003791219,0.3608,65915.0,65914.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729003791627,0.3608,65926.0,65905.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729003791834,0.3608,65926.0,65908.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003792131,0.075858,65923.0,65915.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729003792320,0.3608,65932.0,65910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003792321,0.436647,65932.0,65919.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729003792525,0.3608,65932.0,65919.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729003792728,0.3608,65932.0,65924.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729003792929,0.3608,65932.0,65919.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003793125,0.3609,65938.0,65919.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003793126,0.3609,65938.0,65927.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729003793322,0.0001,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729003793532,0.0001,65938.0,65930.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729003793729,0.0001,65938.0,65930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003793919,0.0001,65938.0,65929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003794326,0.075844,65935.0,65929.0,0.37369353]
["bitfinex-derivatives","BTCF0:USTF0",1729003794532,0.0001,65938.0,65929.0,0.37369353]
["bitfinex-derivatives","BTCF0:USTF0",1729003794727,0.075849,65930.0,65929.0,0.01289353]
["bitfinex-derivatives","BTCF0:USTF0",1729003795032,0.3608,65932.0,65927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003795225,0.065851,65928.0,65927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003795629,0.075873,65909.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003795828,0.3608,65912.0,65906.0,0.4498725]
["bitfinex-derivatives","BTCF0:USTF0",1729003796035,0.3608,65920.0,65907.0,0.22809666]
["bitfinex-derivatives","BTCF0:USTF0",1729003796221,0.075862,65919.0,65907.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003796427,0.075865,65916.0,65907.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729003796627,0.3608,65920.0,65911.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1729003796827,0.3608,65920.0,65913.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003797026,0.3608,65931.0,65922.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729003797231,0.3608,65931.0,65923.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729003797427,0.3608,65931.0,65914.0,0.22609774]
["bitfinex-derivatives","BTCF0:USTF0",1729003797628,0.3608,65931.0,65924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003797838,0.0001,65938.0,65930.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729003798033,0.0001,65938.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003798242,0.075842,65937.0,65927.0,0.436652]
["bitfinex-derivatives","BTCF0:USTF0",1729003798739,0.075841,65937.0,65928.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729003799032,0.0001,65938.0,65931.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729003799237,0.0001,65938.0,65932.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729003799937,0.0001,65938.0,65930.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729003799938,0.3609,65938.0,65930.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1729003800138,0.3609,65938.0,65927.0,0.3736856]
["bitfinex-derivatives","BTCF0:USTF0",1729003800139,0.7609,65938.0,65927.0,0.3736856]
["bitfinex-derivatives","BTCF0:USTF0",1729003800339,0.075851,65929.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003800540,0.3608,65932.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003800739,0.3619,65938.0,65927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003800933,0.3619,65938.0,65933.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003801132,0.0001,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729003801340,0.0011,65938.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729003801531,0.7608,65956.0,65937.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729003801532,0.3608,65956.0,65937.0,1.130801]
["bitfinex-derivatives","BTCF0:USTF0",1729003801834,0.3608,65956.0,65947.0,0.475829]
["bitfinex-derivatives","BTCF0:USTF0",1729003802031,0.436619,65956.0,65947.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003802229,0.3608,65956.0,65950.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729003802432,0.3608,65965.0,65947.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003802732,0.075854,65926.0,65923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003802939,0.7608,65930.0,65918.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729003803130,0.3608,65937.0,65923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003803340,0.3608,65943.0,65934.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003803537,0.3608,65943.0,65937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003803842,0.07584,65938.0,65937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729003804240,0.012,65930.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003804635,0.012,65930.0,65926.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003804833,0.3728,65943.0,65937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003805042,0.075815,65960.0,65942.0,0.436635]
["bitfinex-derivatives","BTCF0:USTF0",1729003805344,0.3608,65967.0,65939.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003805345,0.3608,65953.0,65939.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003805744,0.3608,65953.0,65937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003806245,0.7608,65953.0,65937.0,0.01409064]
["bitfinex-derivatives","BTCF0:USTF0",1729003806436,0.7608,65953.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003806437,0.075836,65942.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003806638,0.3608,65946.0,65928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003806639,0.3608,65940.0,65928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003806844,0.01275825,65959.0,65928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003806845,0.07585,65929.0,65928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003807340,0.2612,65947.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003807341,0.7608,65944.0,65923.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003807545,0.4,65927.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003807844,0.07586,65920.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003808045,0.075866,65916.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003808342,0.075866,65915.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003808549,0.075872,65910.0,65903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003808749,0.089838,65940.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003808750,0.7608,65933.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003809046,0.4,65927.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003809249,0.3608,65926.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003809446,0.4,65927.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003809641,0.4,65927.0,65903.0,0.37408924]
["bitfinex-derivatives","BTCF0:USTF0",1729003809642,0.3608,65939.0,65924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003809834,0.3608,65947.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003810041,0.075826,65950.0,65939.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729003810243,0.07583,65947.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003810441,0.001,65944.0,65930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003810645,0.001,65944.0,65943.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1729003810843,0.001,65944.0,65937.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003811044,0.014,65940.0,65935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003811241,0.014,65940.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003811436,0.014,65940.0,65939.0,0.4055065]
["bitfinex-derivatives","BTCF0:USTF0",1729003811636,0.014,65940.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003811840,0.3608,65945.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003812036,0.436632,65945.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003812339,0.436632,65945.0,65933.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729003812340,0.075834,65944.0,65933.0,0.075844]
["bitfinex-derivatives","BTCF0:USTF0",1729003812540,0.3608,65945.0,65933.0,0.0447065]
["bitfinex-derivatives","BTCF0:USTF0",1729003812541,0.075836,65941.0,65933.0,0.0447065]
["bitfinex-derivatives","BTCF0:USTF0",1729003812741,0.075836,65941.0,65932.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003812742,0.3608,65945.0,65934.0,0.0447065]
["bitfinex-derivatives","BTCF0:USTF0",1729003813144,0.3608,65945.0,65935.0,0.4055065]
["bitfinex-derivatives","BTCF0:USTF0",1729003813341,0.075841,65937.0,65935.0,0.4055065]
["bitfinex-derivatives","BTCF0:USTF0",1729003813642,0.3608,65945.0,65935.0,0.4055065]
["bitfinex-derivatives","BTCF0:USTF0",1729003813643,0.075832,65945.0,65936.0,0.28685566]
["bitfinex-derivatives","BTCF0:USTF0",1729003813839,0.3608,65954.0,65942.0,0.0451087]
["bitfinex-derivatives","BTCF0:USTF0",1729003814040,0.3608,65954.0,65938.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003814041,0.3608,65954.0,65945.0,0.0451087]
["bitfinex-derivatives","BTCF0:USTF0",1729003814248,0.3608,65954.0,65947.0,0.0451087]
["bitfinex-derivatives","BTCF0:USTF0",1729003814451,0.3608,65954.0,65938.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003814452,0.3608,65954.0,65950.0,0.0451087]
["bitfinex-derivatives","BTCF0:USTF0",1729003814650,0.4,65949.0,65947.0,0.04515538]
["bitfinex-derivatives","BTCF0:USTF0",1729003814946,0.4,65949.0,65941.0,0.04515538]
["bitfinex-derivatives","BTCF0:USTF0",1729003814947,0.075829,65947.0,65941.0,0.04515538]
["bitfinex-derivatives","BTCF0:USTF0",1729003815136,0.3608,65948.0,65940.0,0.04515538]
["bitfinex-derivatives","BTCF0:USTF0",1729003815336,0.3608,65948.0,65945.0,0.04515538]
["bitfinex-derivatives","BTCF0:USTF0",1729003815541,0.07583,65946.0,65945.0,0.04515538]
["bitfinex-derivatives","BTCF0:USTF0",1729003815739,0.3608,65948.0,65941.0,0.05960873]
["bitfinex-derivatives","BTCF0:USTF0",1729003815949,0.3608,65948.0,65946.0,0.04524554]
["bitfinex-derivatives","BTCF0:USTF0",1729003816147,0.3608,65948.0,65942.0,0.05960873]
["bitfinex-derivatives","BTCF0:USTF0",1729003816356,0.3608,65948.0,65944.0,0.05960873]
["bitfinex-derivatives","BTCF0:USTF0",1729003816847,0.3748,65954.0,65946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003817148,0.3748,65954.0,65950.0,0.06032699]
["bitfinex-derivatives","BTCF0:USTF0",1729003817345,0.3748,65954.0,65943.0,0.07451084]
["bitfinex-derivatives","BTCF0:USTF0",1729003817346,0.3608,65954.0,65949.0,0.06032699]
["bitfinex-derivatives","BTCF0:USTF0",1729003817645,0.3608,65954.0,65939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003817646,0.3608,65954.0,65950.0,0.0452495]
["bitfinex-derivatives","BTCF0:USTF0",1729003817840,0.075824,65952.0,65947.0,0.06032699]
["bitfinex-derivatives","BTCF0:USTF0",1729003818037,0.3618,65954.0,65950.0,0.0452477]
["bitfinex-derivatives","BTCF0:USTF0",1729003818242,0.075822,65953.0,65952.0,0.0452477]
["bitfinex-derivatives","BTCF0:USTF0",1729003818438,0.3618,65954.0,65948.0,0.13615499]
["bitfinex-derivatives","BTCF0:USTF0",1729003818648,0.3618,65954.0,65950.0,0.06032699]
["bitfinex-derivatives","BTCF0:USTF0",1729003818649,0.3628,65954.0,65950.0,0.06032699]
["bitfinex-derivatives","BTCF0:USTF0",1729003818949,0.3628,65954.0,65951.0,0.06032699]
["bitfinex-derivatives","BTCF0:USTF0",1729003819152,0.3628,65954.0,65952.0,0.06032699]
["bitfinex-derivatives","BTCF0:USTF0",1729003819448,0.3628,65954.0,65953.0,0.04524912]
["bitfinex-derivatives","BTCF0:USTF0",1729003819449,1.3608,65954.0,65953.0,0.04524912]
["bitfinex-derivatives","BTCF0:USTF0",1729003819645,1.3608,65954.0,65950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003819646,0.075825,65951.0,65950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003820140,0.075828,65949.0,65940.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729003820349,0.075828,65948.0,65940.0,0.075837]
["bitfinex-derivatives","BTCF0:USTF0",1729003820546,0.3608,65945.0,65936.0,0.01285912]
["bitfinex-derivatives","BTCF0:USTF0",1729003820757,0.4,65942.0,65934.0,0.07451084]
["bitfinex-derivatives","BTCF0:USTF0",1729003821054,0.4,65937.0,65925.0,0.07451084]
["bitfinex-derivatives","BTCF0:USTF0",1729003821347,0.436654,65926.0,65922.0,0.01311166]
["bitfinex-derivatives","BTCF0:USTF0",1729003821551,0.3608,65938.0,65925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003821552,0.436647,65932.0,65925.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003821749,0.3608,65939.0,65922.0,0.07451084]
["bitfinex-derivatives","BTCF0:USTF0",1729003821946,0.3608,65932.0,65918.0,0.47451084]
["bitfinex-derivatives","BTCF0:USTF0",1729003822250,0.3608,65932.0,65913.0,0.37405616]
["bitfinex-derivatives","BTCF0:USTF0",1729003822251,0.3608,65932.0,65921.0,0.07451084]
["bitfinex-derivatives","BTCF0:USTF0",1729003822442,0.3608,65932.0,65913.0,0.37405616]
["bitfinex-derivatives","BTCF0:USTF0",1729003822645,0.075875,65907.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003822849,0.4,65915.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003823044,0.075872,65910.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003823552,0.075872,65911.0,65909.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003823745,0.075872,65911.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003823951,0.4,65917.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003824149,0.075875,65907.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003824353,0.075875,65907.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003824354,0.3608,65912.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003824552,0.014,65910.0,65899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003824859,0.014,65910.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003825155,0.075881,65902.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003825746,0.4,65911.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003825946,0.3608,65906.0,65897.0,0.01331474]
["bitfinex-derivatives","BTCF0:USTF0",1729003826143,0.3608,65904.0,65892.0,0.3609911]
["bitfinex-derivatives","BTCF0:USTF0",1729003826342,0.3608,65904.0,65892.0,0.01312058]
["bitfinex-derivatives","BTCF0:USTF0",1729003826543,0.3608,65904.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003826544,0.075891,65893.0,65879.0,0.26458115]
["bitfinex-derivatives","BTCF0:USTF0",1729003826753,0.3608,65898.0,65885.0,0.01284091]
["bitfinex-derivatives","BTCF0:USTF0",1729003826953,0.075887,65897.0,65886.0,0.436699]
["bitfinex-derivatives","BTCF0:USTF0",1729003827146,0.436686,65898.0,65888.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729003827343,0.436686,65898.0,65893.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003827344,0.3608,65898.0,65893.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003828155,0.3608,65898.0,65892.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729003828454,0.014,65897.0,65896.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1729003828845,0.014,65898.0,65890.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003829047,0.014,65898.0,65895.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729003829242,0.014,65898.0,65897.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729003830242,0.014,65898.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003830448,0.075889,65895.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003830749,0.075892,65893.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003830949,0.014,65898.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003831255,0.075891,65894.0,65887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003831454,0.4,65893.0,65884.0,0.00227606]
["bitfinex-derivatives","BTCF0:USTF0",1729003831647,0.4,65888.0,65865.0,0.09869565]
["bitfinex-derivatives","BTCF0:USTF0",1729003831956,0.4,65866.0,65857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003832147,0.4,65866.0,65848.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1729003832148,0.4,65860.0,65856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003832450,0.075939,65852.0,65851.0,0.01303601]
["bitfinex-derivatives","BTCF0:USTF0",1729003832650,0.4,65859.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003832854,0.3608,65866.0,65859.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729003833154,0.3608,65866.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003833353,0.4,65870.0,65860.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729003833556,0.4,65870.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003834054,0.3608,65861.0,65855.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1729003834245,0.3608,65861.0,65857.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729003834449,0.4,65865.0,65860.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729003835053,0.014,65866.0,65860.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729003835456,0.014,65866.0,65859.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729003835655,0.4,65861.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003836057,0.3608,65864.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003836454,0.4,65860.0,65855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003836862,0.3608,65856.0,65838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729003837056,0.3608,65856.0,65846.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729003837057,0.7608,65849.0,65846.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729003837252,0.7608,65849.0,65837.0,0.0155734]
["bitfinex-derivatives","BTCF0:USTF0",1729003837253,0.3608,65849.0,65837.0,0.0155734]
["bitfinex-derivatives","BTCF0:USTF0",1729003837452,0.3608,65849.0,65845.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729003837647,0.3608,65849.0,65837.0,0.0155734]
["bitfinex-derivatives","BTCF0:USTF0",1729003838148,0.4,65855.0,65840.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729003838356,0.3608,65849.0,65841.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729003838654,0.4,65844.0,65837.0,0.00227819]
["bitfinex-derivatives","BTCF0:USTF0",1729003838870,0.4,65838.0,65837.0,0.00227819]
["bitfinex-derivatives","BTCF0:USTF0",1729003839053,0.7608,65838.0,65819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003839253,0.7608,65838.0,65832.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729003839254,0.3608,65838.0,65832.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1729003839549,0.3608,65838.0,65819.0,0.37395272]
["bitfinex-derivatives","BTCF0:USTF0",1729003839550,0.4,65837.0,65819.0,0.37395272]
["bitfinex-derivatives","BTCF0:USTF0",1729003839750,0.4,65831.0,65824.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729003840155,0.4,65837.0,65823.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729003840461,0.3608,65838.0,65826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003840958,0.3608,65838.0,65830.0,0.075963]
["bitfinex-derivatives","BTCF0:USTF0",1729003841157,0.3608,65863.0,65836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003841465,0.3608,65869.0,65827.0,0.91035971]
["bitfinex-derivatives","BTCF0:USTF0",1729003841466,0.3608,65869.0,65862.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729003841759,0.3608,65869.0,65857.0,0.075933]
["bitfinex-derivatives","BTCF0:USTF0",1729003841963,0.3608,65869.0,65851.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003841964,0.3608,65869.0,65859.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729003842258,0.3608,65869.0,65862.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729003842470,0.3608,65869.0,65857.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1729003842654,0.4,65859.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003842861,0.4,65859.0,65851.0,0.075939]
["bitfinex-derivatives","BTCF0:USTF0",1729003843167,0.3608,65860.0,65851.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003843353,0.3608,65860.0,65859.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729003843550,0.3608,65860.0,65858.0,0.03043663]
["bitfinex-derivatives","BTCF0:USTF0",1729003843851,0.075904,65882.0,65858.0,0.03043663]
["bitfinex-derivatives","BTCF0:USTF0",1729003843852,0.4,65875.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003844057,0.4127839,65875.0,65866.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729003844261,0.3608,65869.0,65866.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1729003844569,0.3608,65869.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003844752,0.3608,65869.0,65862.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729003844954,0.3608,65869.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003844955,0.075929,65861.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003845158,0.3608,65863.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003845355,0.3608,65863.0,65860.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729003845560,0.3608,65863.0,65854.0,0.075936]
["bitfinex-derivatives","BTCF0:USTF0",1729003845859,0.4,65858.0,65850.0,0.37382115]
["bitfinex-derivatives","BTCF0:USTF0",1729003846061,0.3608,65863.0,65850.0,0.37382115]
["bitfinex-derivatives","BTCF0:USTF0",1729003846062,0.07594,65851.0,65850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003846251,0.075949,65843.0,65839.0,0.01301724]
["bitfinex-derivatives","BTCF0:USTF0",1729003846449,0.075957,65837.0,65832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003846656,0.436759,65835.0,65828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729003846858,0.075965,65829.0,65828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729003847151,0.075965,65829.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003847354,0.3608,65828.0,65821.0,0.01330662]
["bitfinex-derivatives","BTCF0:USTF0",1729003847555,0.7708,65822.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003847758,0.7708,65822.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003847759,0.7708,65811.0,65801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003847960,0.075987,65810.0,65797.0,0.01331444]
["bitfinex-derivatives","BTCF0:USTF0",1729003848162,0.3608,65811.0,65797.0,0.01331444]
["bitfinex-derivatives","BTCF0:USTF0",1729003848664,0.41,65800.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003848865,0.3608,65797.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003849066,0.3608,65797.0,65792.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729003849258,0.3608,65797.0,65786.0,0.486014]
["bitfinex-derivatives","BTCF0:USTF0",1729003849568,0.3608,65797.0,65784.0,0.08873963]
["bitfinex-derivatives","BTCF0:USTF0",1729003849761,0.076005,65795.0,65785.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729003850160,0.3608,65797.0,65788.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729003850359,0.3608,65797.0,65794.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729003850562,0.41,65796.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003850752,0.3608,65797.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003850955,0.3608,65808.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003851172,0.34146,65834.0,65807.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003851173,0.3608,65817.0,65807.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003851365,0.3608,65817.0,65796.0,0.436803]
["bitfinex-derivatives","BTCF0:USTF0",1729003851366,0.3608,65825.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003851664,0.758621,65919.0,65820.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003851665,0.3608,65838.0,65820.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729003852059,0.3608,65838.0,65827.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729003852366,0.3608,65838.0,65822.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729003852367,0.07596,65834.0,65822.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729003852561,0.4,65836.0,65816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003852759,0.3608,65838.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003852961,0.075959,65835.0,65826.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729003853158,0.3608,65838.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003853664,0.075958,65836.0,65827.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1729003853856,0.3608,65838.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003854054,0.014,65825.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003854460,0.014,65825.0,65824.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729003854660,0.075957,65837.0,65823.0,0.37409181]
["bitfinex-derivatives","BTCF0:USTF0",1729003854855,0.075962,65832.0,65823.0,0.37409181]
["bitfinex-derivatives","BTCF0:USTF0",1729003855056,0.475957,65837.0,65828.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729003855263,0.4,65837.0,65823.0,0.37409181]
["bitfinex-derivatives","BTCF0:USTF0",1729003855467,0.3608,65824.0,65813.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1729003855662,0.3608,65824.0,65803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003855663,0.075985,65812.0,65809.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1729003855855,0.07598,65816.0,65809.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1729003856069,0.41,65823.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003856262,0.3608,65824.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003856462,0.485985,65812.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003856660,0.075987,65810.0,65809.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1729003857065,0.3608,65810.0,65809.0,0.07478458]
["bitfinex-derivatives","BTCF0:USTF0",1729003857269,0.075979,65817.0,65809.0,0.15077258]
["bitfinex-derivatives","BTCF0:USTF0",1729003857566,0.41,65817.0,65806.0,0.01300285]
["bitfinex-derivatives","BTCF0:USTF0",1729003857869,0.41,65817.0,65812.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1729003858069,0.075975,65821.0,65812.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729003858262,0.4,65827.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003858263,0.075971,65824.0,65818.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729003858460,0.3608,65821.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003858660,0.075984,65813.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003858872,0.08998,65817.0,65810.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729003859067,0.08998,65817.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003859068,0.014,65817.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003859269,0.075983,65814.0,65809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003859569,0.075995,65803.0,65795.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729003859869,0.075997,65802.0,65795.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729003860071,0.41,65806.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003860260,0.075996,65803.0,65795.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1729003860460,0.41,65801.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003860665,0.41,65801.0,65778.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003860666,0.3608,65780.0,65758.0,0.16528499]
["bitfinex-derivatives","BTCF0:USTF0",1729003860866,0.7708,65770.0,65758.0,0.16528499]
["bitfinex-derivatives","BTCF0:USTF0",1729003861071,0.436839,65765.0,65758.0,0.16528499]
["bitfinex-derivatives","BTCF0:USTF0",1729003861368,0.076046,65759.0,65758.0,0.16528499]
["bitfinex-derivatives","BTCF0:USTF0",1729003861567,0.076046,65759.0,65734.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729003861568,0.076065,65743.0,65734.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729003861769,0.7708,65735.0,65734.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729003861973,0.3608,65735.0,65734.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729003862266,0.3608,65735.0,65734.0,0.68927342]
["bitfinex-derivatives","BTCF0:USTF0",1729003862467,0.3608,65735.0,65734.0,1.14567342]
["bitfinex-derivatives","BTCF0:USTF0",1729003862864,0.7708,65735.0,65734.0,0.01319842]
["bitfinex-derivatives","BTCF0:USTF0",1729003863070,0.7708,65735.0,65731.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729003863270,0.7708,65735.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003863471,0.3608,65729.0,65728.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729003863770,0.3608,65729.0,65722.0,0.36855446]
["bitfinex-derivatives","BTCF0:USTF0",1729003863771,0.3608,65729.0,65722.0,0.01321327]
["bitfinex-derivatives","BTCF0:USTF0",1729003863974,0.3608,65729.0,65699.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1729003863975,0.7708,65723.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003864174,0.3608,65712.0,65711.0,0.33502909]
["bitfinex-derivatives","BTCF0:USTF0",1729003864370,0.3608,65723.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729003864575,0.07604,65764.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003864576,0.3608,65736.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003864872,0.3608,65736.0,65735.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729003865178,0.3608,65746.0,65741.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729003865377,0.3608,65746.0,65735.0,0.2290069]
["bitfinex-derivatives","BTCF0:USTF0",1729003865568,0.41,65739.0,65734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003865770,0.3608,65737.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003865973,0.3608,65728.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003866471,0.076084,65727.0,65716.0,0.436896]
["bitfinex-derivatives","BTCF0:USTF0",1729003866667,0.3608,65728.0,65716.0,0.436896]
["bitfinex-derivatives","BTCF0:USTF0",1729003866872,0.436882,65728.0,65717.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729003867366,0.3608,65728.0,65716.0,0.37368944]
["bitfinex-derivatives","BTCF0:USTF0",1729003867572,0.3608,65745.0,65727.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003867778,0.344207,65794.0,65744.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003867779,0.076046,65760.0,65744.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003867974,0.3608,65762.0,65750.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003868167,0.3608,65756.0,65752.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729003868367,0.3608,65756.0,65745.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003868573,0.3608,65756.0,65739.0,0.00766504]
["bitfinex-derivatives","BTCF0:USTF0",1729003868574,0.41,65746.0,65739.0,0.00766504]
["bitfinex-derivatives","BTCF0:USTF0",1729003868788,0.486068,65740.0,65739.0,0.00766504]
["bitfinex-derivatives","BTCF0:USTF0",1729003869082,0.486068,65740.0,65728.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729003869083,0.076081,65729.0,65728.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729003869281,0.797681,65729.0,65728.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729003869581,0.076087,65724.0,65715.0,0.01322241]
["bitfinex-derivatives","BTCF0:USTF0",1729003869879,0.3608,65719.0,65714.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729003870177,0.41,65719.0,65708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729003870368,0.41,65719.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003870369,0.076099,65714.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003870679,0.3608,65710.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003870869,0.3608,65716.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003871067,0.3608,65716.0,65706.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003871279,0.3608,65716.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003871581,0.41,65714.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003871768,0.7708,65708.0,65700.0,0.00019546]
["bitfinex-derivatives","BTCF0:USTF0",1729003872086,0.436913,65701.0,65700.0,0.00019546]
["bitfinex-derivatives","BTCF0:USTF0",1729003872284,0.3608,65701.0,65700.0,0.00019546]
["bitfinex-derivatives","BTCF0:USTF0",1729003872778,0.07612,65695.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003872983,0.3608,65701.0,65683.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003873176,0.3608,65694.0,65682.0,0.22888922]
["bitfinex-derivatives","BTCF0:USTF0",1729003873375,0.3608,65694.0,65681.0,0.37359594]
["bitfinex-derivatives","BTCF0:USTF0",1729003873376,0.3608,65701.0,65683.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729003873575,0.3608,65695.0,65684.0,0.30344383]
["bitfinex-derivatives","BTCF0:USTF0",1729003873774,0.3608,65695.0,65682.0,0.22731183]
["bitfinex-derivatives","BTCF0:USTF0",1729003873775,0.00018552,65694.0,65682.0,0.22731183]
["bitfinex-derivatives","BTCF0:USTF0",1729003873976,0.00018552,65694.0,65692.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729003874176,0.00018552,65694.0,65684.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003874476,0.3608,65706.0,65690.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729003874677,0.3608,65718.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003874880,0.3608,65718.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003875076,0.07607,65739.0,65727.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729003875281,0.3608,65740.0,65737.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729003875477,0.076072,65737.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003875678,0.3608,65731.0,65719.0,0.00777497]
["bitfinex-derivatives","BTCF0:USTF0",1729003876077,4.908e-05,65730.0,65725.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729003876281,4.908e-05,65730.0,65717.0,0.37415139]
["bitfinex-derivatives","BTCF0:USTF0",1729003876476,0.3608,65725.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003876677,4.908e-05,65724.0,65719.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729003876881,4.908e-05,65724.0,65723.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729003877279,4.908e-05,65724.0,65723.0,1.132528]
["bitfinex-derivatives","BTCF0:USTF0",1729003878793,0.436863,65745.0,65734.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729003878794,0.3608,65745.0,65734.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729003878989,0.436872,65737.0,65726.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729003879178,0.3608,65731.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003879381,0.076058,65749.0,65724.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729003879382,0.3608,65744.0,65724.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729003879580,0.3608,65744.0,65723.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003879581,0.3608,65735.0,65723.0,0.45653304]
["bitfinex-derivatives","BTCF0:USTF0",1729003879778,0.7708,65744.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003879977,0.3608,65742.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003880187,0.3608,65735.0,65727.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729003880383,0.3608,65728.0,65727.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729003880586,0.28470277,65728.0,65706.0,0.42050506]
["bitfinex-derivatives","BTCF0:USTF0",1729003880782,0.41,65725.0,65716.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729003880986,0.076088,65723.0,65714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003881184,0.41,65717.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003881388,0.07609,65722.0,65712.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729003881592,0.076091,65720.0,65708.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729003881779,0.3608,65721.0,65712.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729003881984,0.41,65723.0,65715.0,0.07837844]
["bitfinex-derivatives","BTCF0:USTF0",1729003882184,0.41,65723.0,65715.0,0.00228244]
["bitfinex-derivatives","BTCF0:USTF0",1729003882380,0.436893,65719.0,65715.0,0.00228244]
["bitfinex-derivatives","BTCF0:USTF0",1729003882580,0.436893,65719.0,65700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003882581,0.076096,65716.0,65699.0,0.05970506]
["bitfinex-derivatives","BTCF0:USTF0",1729003882893,0.7708,65709.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003883194,0.41,65709.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003883486,0.3608,65705.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003883689,0.076112,65702.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003883990,0.41,65712.0,65703.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729003884192,0.7708,65718.0,65707.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1729003884488,0.41,65713.0,65712.0,0.05970506]
["bitfinex-derivatives","BTCF0:USTF0",1729003884689,0.41,65713.0,65708.0,0.05970506]
["bitfinex-derivatives","BTCF0:USTF0",1729003884886,0.7708,65709.0,65703.0,0.05970506]
["bitfinex-derivatives","BTCF0:USTF0",1729003885194,0.076114,65700.0,65698.0,0.05970506]
["bitfinex-derivatives","BTCF0:USTF0",1729003885381,0.3608,65699.0,65698.0,0.05970506]
["bitfinex-derivatives","BTCF0:USTF0",1729003885694,0.893556,65699.0,65696.0,0.08959911]
["bitfinex-derivatives","BTCF0:USTF0",1729003885897,0.893556,65699.0,65675.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1729003885898,0.076124,65692.0,65675.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729003886087,0.45664,65698.0,65675.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729003886088,0.846942,65676.0,65675.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729003886694,0.7708,65687.0,65675.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729003886892,0.3608,65681.0,65675.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729003887197,0.3608,65694.0,65693.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729003887385,0.076063,65745.0,65709.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729003887386,0.41,65711.0,65709.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729003887582,0.41,65711.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003887786,0.3608,65703.0,65702.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729003888183,0.3608,65713.0,65712.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729003888695,1.41732,65713.0,65700.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729003888993,1.41732,65713.0,65712.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729003888994,0.3608,65713.0,65712.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729003889795,0.00228416,65715.0,65714.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729003890194,0.00228416,65715.0,65712.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729003890195,0.3608,65726.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729003890397,0.41,65723.0,65706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003890695,0.41,65709.0,65706.0,0.0754364]
["bitfinex-derivatives","BTCF0:USTF0",1729003890894,0.41,65709.0,65703.0,0.1515474]
["bitfinex-derivatives","BTCF0:USTF0",1729003891194,0.41,65704.0,65703.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729003891384,0.41,65704.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003891385,0.7708,65704.0,65692.0,0.0754364]
["bitfinex-derivatives","BTCF0:USTF0",1729003891585,0.7708,65704.0,65683.0,0.00228348]
["bitfinex-derivatives","BTCF0:USTF0",1729003891586,0.7708,65693.0,65683.0,0.00228348]
["bitfinex-derivatives","BTCF0:USTF0",1729003891791,0.7708,65693.0,65675.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729003891792,0.076134,65683.0,65675.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729003891988,0.7708,65676.0,65675.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729003892492,0.7708,65676.0,65657.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729003892493,1.8276,65676.0,65657.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729003892695,0.076153,65667.0,65658.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729003892897,0.7708,65658.0,65656.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729003893100,0.3608,65658.0,65657.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729003893290,0.436942,65676.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003893490,0.436942,65676.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003893491,0.3608,65665.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003893790,0.3608,65660.0,65659.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729003893990,0.3608,65660.0,65655.0,0.436966]
["bitfinex-derivatives","BTCF0:USTF0",1729003894187,0.9608,65660.0,65645.0,0.00228481]
["bitfinex-derivatives","BTCF0:USTF0",1729003894387,0.076177,65646.0,65645.0,0.00228481]
["bitfinex-derivatives","BTCF0:USTF0",1729003894795,0.076197,65629.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003894985,0.41,65626.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003895187,0.7708,65626.0,65617.0,0.01033518]
["bitfinex-derivatives","BTCF0:USTF0",1729003895396,0.847001,65626.0,65615.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1729003895584,0.3608,65626.0,65615.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1729003896187,0.7708,65620.0,65614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003896394,0.3608,65620.0,65614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003896587,0.3608,65626.0,65615.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003896791,0.3608,65626.0,65623.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1729003896986,0.41,65643.0,65624.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003897193,0.3608,65651.0,65642.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003897392,0.3608,65651.0,65645.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729003897591,0.41,65647.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003897793,0.076182,65642.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003897995,0.3608,65651.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003897996,0.36168,65651.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003898298,0.36168,65651.0,65625.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1729003898299,0.07619,65635.0,65625.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1729003898592,0.3608,65639.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003898803,0.3608,65633.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003899195,0.3608,65639.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003899694,0.3608,65639.0,65632.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729003900395,0.3608,65647.0,65633.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729003900696,0.00752843,65685.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003900697,0.41,65637.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003900903,0.076208,65620.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003901087,0.7708,65621.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003901593,0.07621,65618.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003901794,0.7716,65621.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003901993,0.3608,65621.0,65615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003902189,0.3608,65621.0,65609.0,0.41011013]
["bitfinex-derivatives","BTCF0:USTF0",1729003902399,0.076211,65618.0,65609.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1729003902600,0.3608,65621.0,65609.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1729003902900,0.3608,65621.0,65614.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1729003903103,0.3608,65621.0,65614.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003903287,0.3608,65646.0,65620.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003903493,0.3608,65640.0,65634.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729003903998,0.3608,65640.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003903999,0.41,65637.0,65633.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729003904199,0.41,65637.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003904200,0.076194,65632.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003904398,0.41,65625.0,65622.0,0.437005]
["bitfinex-derivatives","BTCF0:USTF0",1729003904787,0.41,65625.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003904995,0.3608,65634.0,65624.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729003905190,0.3608,65634.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003905389,0.41,65636.0,65630.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729003905691,0.41,65636.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003905692,0.41,65631.0,65624.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729003906001,0.41,65631.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003906197,0.3608,65641.0,65631.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729003906401,0.3608,65641.0,65633.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729003906698,0.41,65637.0,65634.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729003906897,0.076191,65634.0,65623.0,0.00476307]
["bitfinex-derivatives","BTCF0:USTF0",1729003907196,0.3608,65635.0,65625.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729003907592,0.076193,65632.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003907795,0.3608,65635.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003907994,0.41,65634.0,65622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003908194,0.41,65634.0,65610.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1729003908195,0.3608,65623.0,65617.0,0.00476378]
["bitfinex-derivatives","BTCF0:USTF0",1729003908400,0.437004,65623.0,65616.0,0.01068291]
["bitfinex-derivatives","BTCF0:USTF0",1729003908593,0.437004,65623.0,65612.0,0.076216]
["bitfinex-derivatives","BTCF0:USTF0",1729003908793,0.36164,65629.0,65610.0,1.03334]
["bitfinex-derivatives","BTCF0:USTF0",1729003909000,0.3608,65629.0,65610.0,1.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729003909495,0.3608,65629.0,65618.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729003909496,0.7708,65629.0,65618.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729003909699,0.076199,65628.0,65617.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729003909894,0.77164,65629.0,65610.0,1.04308971]
["bitfinex-derivatives","BTCF0:USTF0",1729003910088,0.076205,65622.0,65611.0,0.00476406]
["bitfinex-derivatives","BTCF0:USTF0",1729003910299,0.7708,65623.0,65610.0,0.63400971]
["bitfinex-derivatives","BTCF0:USTF0",1729003910496,0.076206,65622.0,65610.0,0.63308971]
["bitfinex-derivatives","BTCF0:USTF0",1729003910693,0.3608,65623.0,65615.0,0.076213]
["bitfinex-derivatives","BTCF0:USTF0",1729003910888,0.3608,65623.0,65622.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1729003911299,0.36172,65623.0,65622.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1729003911500,0.00092,65623.0,65622.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1729003911699,0.36176,65629.0,65628.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729003911899,0.00096,65629.0,65628.0,1.086198]
["bitfinex-derivatives","BTCF0:USTF0",1729003912097,0.3608,65638.0,65628.0,1.086198]
["bitfinex-derivatives","BTCF0:USTF0",1729003912098,0.3608,65638.0,65628.0,1.69468259]
["bitfinex-derivatives","BTCF0:USTF0",1729003912293,0.3608,65638.0,65637.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729003912499,0.3608,65638.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003913006,0.3608,65638.0,65634.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729003913399,0.3608,65638.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003913907,0.3608,65638.0,65637.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729003914206,0.3608,65638.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003914207,0.3608,65638.0,65634.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729003914603,0.1522,65703.0,65634.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729003914604,0.076167,65655.0,65644.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729003914901,0.076167,65655.0,65637.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729003914902,0.076188,65637.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003915103,0.3608,65648.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003915104,0.076192,65634.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003915305,0.41,65638.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003915498,0.076192,65634.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003915809,0.076189,65636.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003916405,0.076191,65634.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003916805,0.076189,65636.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003917199,0.41,65638.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003917401,0.3608,65639.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003917600,0.3608,65648.0,65636.0,0.436989]
["bitfinex-derivatives","BTCF0:USTF0",1729003918299,0.3608,65648.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003918300,0.41,65644.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003918802,0.41,65644.0,65638.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729003919008,0.41,65644.0,65637.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729003919412,0.076184,65640.0,65635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003919707,0.076184,65640.0,65636.0,0.08867889]
["bitfinex-derivatives","BTCF0:USTF0",1729003919908,0.41,65644.0,65633.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729003920105,0.3608,65648.0,65634.0,0.0887883]
["bitfinex-derivatives","BTCF0:USTF0",1729003920304,0.3608,65648.0,65636.0,0.08966962]
["bitfinex-derivatives","BTCF0:USTF0",1729003920602,0.41,65644.0,65637.0,0.08896476]
["bitfinex-derivatives","BTCF0:USTF0",1729003920795,0.41,65644.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003920796,0.41,65644.0,65638.0,0.08896476]
["bitfinex-derivatives","BTCF0:USTF0",1729003921001,0.41,65644.0,65639.0,0.08896476]
["bitfinex-derivatives","BTCF0:USTF0",1729003921207,0.41,65644.0,65640.0,0.08896476]
["bitfinex-derivatives","BTCF0:USTF0",1729003921397,0.41,65644.0,65641.0,0.17863438]
["bitfinex-derivatives","BTCF0:USTF0",1729003921600,0.41,65650.0,65642.0,0.44976476]
["bitfinex-derivatives","BTCF0:USTF0",1729003921808,0.486166,65656.0,65649.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729003922004,0.486166,65656.0,65654.0,0.09097403]
["bitfinex-derivatives","BTCF0:USTF0",1729003922208,0.3608,65660.0,65655.0,0.08896476]
["bitfinex-derivatives","BTCF0:USTF0",1729003922407,0.3608,65672.0,65656.0,0.1947602]
["bitfinex-derivatives","BTCF0:USTF0",1729003922612,0.076156,65664.0,65660.0,0.09100631]
["bitfinex-derivatives","BTCF0:USTF0",1729003922805,0.076156,65664.0,65656.0,0.09100631]
["bitfinex-derivatives","BTCF0:USTF0",1729003922806,0.076163,65658.0,65656.0,0.09100631]
["bitfinex-derivatives","BTCF0:USTF0",1729003923114,0.076176,65647.0,65646.0,0.07586086]
["bitfinex-derivatives","BTCF0:USTF0",1729003923311,1.446976,65647.0,65629.0,0.1041873]
["bitfinex-derivatives","BTCF0:USTF0",1729003923612,0.076194,65631.0,65630.0,0.10440791]
["bitfinex-derivatives","BTCF0:USTF0",1729003923905,0.076194,65631.0,65619.0,0.12136226]
["bitfinex-derivatives","BTCF0:USTF0",1729003923906,0.0762,65626.0,65619.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729003924117,0.847002,65625.0,65619.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729003924412,0.7708,65625.0,65610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003924604,0.41,65619.0,65611.0,0.10435645]
["bitfinex-derivatives","BTCF0:USTF0",1729003924911,0.3608,65625.0,65606.0,0.1041873]
["bitfinex-derivatives","BTCF0:USTF0",1729003924912,0.3608,65625.0,65612.0,0.10435645]
["bitfinex-derivatives","BTCF0:USTF0",1729003925111,0.3608,65617.0,65613.0,0.10435645]
["bitfinex-derivatives","BTCF0:USTF0",1729003925309,0.3608,65617.0,65600.0,0.01044188]
["bitfinex-derivatives","BTCF0:USTF0",1729003925310,0.3608,65617.0,65606.0,0.1041873]
["bitfinex-derivatives","BTCF0:USTF0",1729003925514,0.3608,65617.0,65598.0,0.00762346]
["bitfinex-derivatives","BTCF0:USTF0",1729003925515,0.41,65607.0,65598.0,0.1041873]
["bitfinex-derivatives","BTCF0:USTF0",1729003925705,0.41,65607.0,65599.0,0.10535933]
["bitfinex-derivatives","BTCF0:USTF0",1729003926007,0.3608,65610.0,65600.0,0.10535933]
["bitfinex-derivatives","BTCF0:USTF0",1729003926202,0.41,65600.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003926402,0.437057,65577.0,65569.0,0.12136226]
["bitfinex-derivatives","BTCF0:USTF0",1729003926615,0.076262,65573.0,65565.0,0.12136226]
["bitfinex-derivatives","BTCF0:USTF0",1729003926800,0.3608,65585.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003926801,0.076267,65569.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003927201,0.41,65571.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003927408,0.3608,65578.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003927409,0.41,65566.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003927600,0.41,65572.0,65564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003927801,0.076235,65597.0,65582.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729003928000,0.41,65591.0,65587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003928211,0.41,65591.0,65586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003928406,0.41,65591.0,65579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003928602,0.41,65597.0,65592.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729003928818,0.3608,65606.0,65594.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729003929004,0.41,65596.0,65594.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729003929518,0.41,65596.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003929810,0.41,65591.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003930715,0.41,65591.0,65577.0,0.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1729003930909,0.41,65580.0,65566.0,0.437069]
["bitfinex-derivatives","BTCF0:USTF0",1729003931102,0.41,65580.0,65567.0,0.00476774]
["bitfinex-derivatives","BTCF0:USTF0",1729003931307,0.41,65580.0,65567.0,0.08103574]
["bitfinex-derivatives","BTCF0:USTF0",1729003931506,0.41,65580.0,65572.0,0.437063]
["bitfinex-derivatives","BTCF0:USTF0",1729003931707,0.41,65580.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003931908,0.41,65585.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003932109,0.41,65585.0,65584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003932401,0.3608,65601.0,65586.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729003932402,0.43703,65601.0,65586.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729003932607,0.43703,65601.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003932902,0.3608,65601.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003933105,0.3608,65601.0,65596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003933617,0.07623,65601.0,65596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003933919,0.076234,65598.0,65596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003934610,0.45732,65597.0,65596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003934915,0.076257,65577.0,65563.0,0.07641235]
["bitfinex-derivatives","BTCF0:USTF0",1729003935113,0.41,65565.0,65563.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1729003936115,0.486271,65565.0,65563.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1729003936506,0.41,65565.0,65563.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1729003936812,0.41,65565.0,65561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003936813,0.076275,65562.0,65561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003937205,0.076275,65562.0,65554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003937413,0.41,65555.0,65554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003938018,0.41,65561.0,65554.0,1.42320912]
["bitfinex-derivatives","BTCF0:USTF0",1729003938204,0.41,65561.0,65554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003938515,0.41,65572.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003938714,0.41,65579.0,65567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003939012,0.36308897,65590.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729003939013,0.076251,65583.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729003939217,0.076251,65583.0,65567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003939218,0.41,65573.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003939409,0.41,65573.0,65567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003939706,0.41,65573.0,65567.0,0.0451228]
["bitfinex-derivatives","BTCF0:USTF0",1729003939907,0.076264,65571.0,65565.0,0.0451228]
["bitfinex-derivatives","BTCF0:USTF0",1729003940210,0.41,65568.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003940419,0.076272,65564.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003941513,0.486268,65568.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003941709,0.076269,65567.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003942007,0.41,65568.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003942008,0.07627,65566.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003942209,0.076272,65564.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003942809,0.3608,65571.0,65563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003943111,0.07625,65583.0,65570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003943306,0.41,65578.0,65570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003943518,0.41,65578.0,65571.0,0.0451228]
["bitfinex-derivatives","BTCF0:USTF0",1729003943814,0.41,65578.0,65572.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729003944017,0.41,65578.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003944315,0.41,65585.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003944719,0.3608,65588.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003944720,0.41,65579.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003945910,0.41,65579.0,65576.0,0.4059228]
["bitfinex-derivatives","BTCF0:USTF0",1729003946110,0.41,65579.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003946514,0.076257,65578.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003946713,0.41,65579.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003946714,0.076257,65577.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003946910,0.41,65579.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003947711,0.41,65579.0,65576.0,0.4059228]
["bitfinex-derivatives","BTCF0:USTF0",1729003948006,0.486249,65584.0,65576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003948209,0.486249,65584.0,65578.0,0.04516982]
["bitfinex-derivatives","BTCF0:USTF0",1729003948210,0.41,65584.0,65578.0,0.04516982]
["bitfinex-derivatives","BTCF0:USTF0",1729003948419,0.00228897,65590.0,65583.0,0.06017503]
["bitfinex-derivatives","BTCF0:USTF0",1729003948623,0.437003,65625.0,65604.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1729003948624,0.41,65613.0,65604.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1729003948920,0.3608,65615.0,65607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003949124,0.41,65618.0,65614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003949414,0.41,65618.0,65614.0,0.40598341]
["bitfinex-derivatives","BTCF0:USTF0",1729003949610,0.41,65618.0,65617.0,0.04518341]
["bitfinex-derivatives","BTCF0:USTF0",1729003950418,0.41,65618.0,65614.0,0.42104455]
["bitfinex-derivatives","BTCF0:USTF0",1729003950625,0.41,65618.0,65615.0,0.06024455]
["bitfinex-derivatives","BTCF0:USTF0",1729003950818,0.37137493,65634.0,65614.0,0.42104455]
["bitfinex-derivatives","BTCF0:USTF0",1729003950819,0.41,65624.0,65614.0,0.42104455]
["bitfinex-derivatives","BTCF0:USTF0",1729003951119,0.37137493,65634.0,65621.0,0.04520033]
["bitfinex-derivatives","BTCF0:USTF0",1729003951312,0.486205,65622.0,65621.0,0.04520033]
["bitfinex-derivatives","BTCF0:USTF0",1729003951513,0.486205,65622.0,65620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003951514,0.41,65622.0,65620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003951735,0.07621,65618.0,65617.0,0.06024455]
["bitfinex-derivatives","BTCF0:USTF0",1729003951916,0.41,65622.0,65616.0,0.06024455]
["bitfinex-derivatives","BTCF0:USTF0",1729003952221,0.41,65622.0,65621.0,0.04522092]
["bitfinex-derivatives","BTCF0:USTF0",1729003952406,0.41,65622.0,65620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003952909,0.41,65622.0,65603.0,0.10527076]
["bitfinex-derivatives","BTCF0:USTF0",1729003952910,0.41,65622.0,65586.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1729003952911,0.3608,65614.0,65586.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1729003953118,1.01,65622.0,65567.0,0.12136226]
["bitfinex-derivatives","BTCF0:USTF0",1729003953119,0.3608,65587.0,65581.0,0.09019282]
["bitfinex-derivatives","BTCF0:USTF0",1729003953323,0.076253,65581.0,65578.0,0.07558974]
["bitfinex-derivatives","BTCF0:USTF0",1729003953513,0.41,65579.0,65578.0,0.07558974]
["bitfinex-derivatives","BTCF0:USTF0",1729003953717,0.076256,65578.0,65577.0,0.07558974]
["bitfinex-derivatives","BTCF0:USTF0",1729003953912,0.076258,65576.0,65571.0,0.01023923]
["bitfinex-derivatives","BTCF0:USTF0",1729003954113,0.076258,65576.0,65570.0,0.07558974]
["bitfinex-derivatives","BTCF0:USTF0",1729003954114,0.3608,65573.0,65570.0,0.07558974]
["bitfinex-derivatives","BTCF0:USTF0",1729003954315,0.41,65572.0,65570.0,0.07563906]
["bitfinex-derivatives","BTCF0:USTF0",1729003954611,0.41,65572.0,65568.0,0.01067712]
["bitfinex-derivatives","BTCF0:USTF0",1729003954819,0.41,65572.0,65571.0,0.07564069]
["bitfinex-derivatives","BTCF0:USTF0",1729003955521,0.437063,65573.0,65571.0,0.16301464]
["bitfinex-derivatives","BTCF0:USTF0",1729003955522,0.3608,65573.0,65571.0,0.16301464]
["bitfinex-derivatives","BTCF0:USTF0",1729003955817,0.3608,65573.0,65571.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003955818,0.437062,65573.0,65571.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003956020,0.437062,65573.0,65567.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003956021,0.3608,65573.0,65567.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003956317,0.486268,65568.0,65565.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003956513,0.41,65568.0,65565.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003956721,0.07627,65567.0,65565.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003958326,0.07627,65567.0,65564.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003958513,0.3608,65571.0,65564.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003958514,0.3608,65565.0,65564.0,0.07565421]
["bitfinex-derivatives","BTCF0:USTF0",1729003958821,0.3608,65570.0,65564.0,0.08770561]
["bitfinex-derivatives","BTCF0:USTF0",1729003959016,0.3608,65570.0,65557.0,0.01029187]
["bitfinex-derivatives","BTCF0:USTF0",1729003959017,0.3608,65570.0,65569.0,0.07563452]
["bitfinex-derivatives","BTCF0:USTF0",1729003959217,0.3608,65578.0,65569.0,0.07563452]
["bitfinex-derivatives","BTCF0:USTF0",1729003959218,0.437056,65578.0,65569.0,0.08732538]
["bitfinex-derivatives","BTCF0:USTF0",1729003959419,0.486248,65585.0,65576.0,0.07562902]
["bitfinex-derivatives","BTCF0:USTF0",1729003959718,0.486248,65585.0,65578.0,0.07562902]
["bitfinex-derivatives","BTCF0:USTF0",1729003960024,0.486248,65585.0,65582.0,0.07562902]
["bitfinex-derivatives","BTCF0:USTF0",1729003960427,0.41,65591.0,65584.0,0.07562902]
["bitfinex-derivatives","BTCF0:USTF0",1729003960718,0.486248,65585.0,65584.0,0.07562855]
["bitfinex-derivatives","BTCF0:USTF0",1729003960925,0.07625,65583.0,65581.0,0.07562855]
["bitfinex-derivatives","BTCF0:USTF0",1729003961124,0.076253,65581.0,65579.0,0.07562855]
["bitfinex-derivatives","BTCF0:USTF0",1729003961422,0.076254,65580.0,65579.0,0.07562855]
["bitfinex-derivatives","BTCF0:USTF0",1729003961625,0.41,65582.0,65579.0,0.07562855]
["bitfinex-derivatives","BTCF0:USTF0",1729003961821,0.076249,65585.0,65581.0,0.07562855]
["bitfinex-derivatives","BTCF0:USTF0",1729003962125,0.41,65587.0,65583.0,0.07562855]
["bitfinex-derivatives","BTCF0:USTF0",1729003962625,0.41,65587.0,65575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003962626,0.41,65592.0,65584.0,0.53770535]
["bitfinex-derivatives","BTCF0:USTF0",1729003962819,0.41,65592.0,65589.0,0.07562766]
["bitfinex-derivatives","BTCF0:USTF0",1729003963013,0.076241,65591.0,65589.0,0.07562766]
["bitfinex-derivatives","BTCF0:USTF0",1729003963223,0.41,65597.0,65590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003963416,0.41,65597.0,65593.0,0.07562311]
["bitfinex-derivatives","BTCF0:USTF0",1729003963723,0.076233,65598.0,65594.0,0.16187778]
["bitfinex-derivatives","BTCF0:USTF0",1729003963925,0.41,65597.0,65595.0,0.16187778]
["bitfinex-derivatives","BTCF0:USTF0",1729003964223,0.076217,65612.0,65596.0,1.00663166]
["bitfinex-derivatives","BTCF0:USTF0",1729003964414,0.076213,65615.0,65608.0,0.43641028]
["bitfinex-derivatives","BTCF0:USTF0",1729003964616,0.3608,65611.0,65604.0,0.07561028]
["bitfinex-derivatives","BTCF0:USTF0",1729003964819,0.7708,65605.0,65599.0,0.07561028]
["bitfinex-derivatives","BTCF0:USTF0",1729003965020,0.7708,65605.0,65597.0,0.07561028]
["bitfinex-derivatives","BTCF0:USTF0",1729003965223,0.076232,65599.0,65597.0,0.07561028]
["bitfinex-derivatives","BTCF0:USTF0",1729003965422,0.076232,65599.0,65598.0,0.08610425]
["bitfinex-derivatives","BTCF0:USTF0",1729003965922,0.3608,65605.0,65598.0,0.44690425]
["bitfinex-derivatives","BTCF0:USTF0",1729003966126,0.3608,65605.0,65602.0,0.07560774]
["bitfinex-derivatives","BTCF0:USTF0",1729003966424,0.486226,65604.0,65602.0,0.07560774]
["bitfinex-derivatives","BTCF0:USTF0",1729003966621,0.41,65604.0,65601.0,0.07560774]
["bitfinex-derivatives","BTCF0:USTF0",1729003966929,0.076228,65602.0,65600.0,0.07560774]
["bitfinex-derivatives","BTCF0:USTF0",1729003967420,0.3608,65631.0,65601.0,0.43640774]
["bitfinex-derivatives","BTCF0:USTF0",1729003967618,0.3608,65618.0,65606.0,0.07560774]
["bitfinex-derivatives","BTCF0:USTF0",1729003967824,0.07622,65609.0,65607.0,0.07560774]
["bitfinex-derivatives","BTCF0:USTF0",1729003968023,0.07622,65609.0,65606.0,0.07560774]
["bitfinex-derivatives","BTCF0:USTF0",1729003968214,0.07622,65610.0,65607.0,0.08559123]
["bitfinex-derivatives","BTCF0:USTF0",1729003968414,0.3608,65631.0,65609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003968621,0.3608,65631.0,65615.0,0.07558916]
["bitfinex-derivatives","BTCF0:USTF0",1729003968821,0.3608,65631.0,65615.0,0.43638916]
["bitfinex-derivatives","BTCF0:USTF0",1729003969127,0.076211,65617.0,65615.0,0.43638916]
["bitfinex-derivatives","BTCF0:USTF0",1729003969318,0.41,65623.0,65613.0,0.07558916]
["bitfinex-derivatives","BTCF0:USTF0",1729003969526,0.41,65623.0,65612.0,0.07558916]
["bitfinex-derivatives","BTCF0:USTF0",1729003969722,0.076212,65617.0,65613.0,0.16081059]
["bitfinex-derivatives","BTCF0:USTF0",1729003969927,0.3608,65625.0,65613.0,0.07558916]
["bitfinex-derivatives","BTCF0:USTF0",1729003970221,0.3608,65625.0,65614.0,0.16066066]
["bitfinex-derivatives","BTCF0:USTF0",1729003970222,0.076209,65619.0,65614.0,0.16066066]
["bitfinex-derivatives","BTCF0:USTF0",1729003970418,0.076212,65616.0,65614.0,0.07558916]
["bitfinex-derivatives","BTCF0:USTF0",1729003970619,0.076212,65617.0,65613.0,0.07558916]
["bitfinex-derivatives","BTCF0:USTF0",1729003970816,0.076213,65615.0,65614.0,0.07558916]
["bitfinex-derivatives","BTCF0:USTF0",1729003971024,0.01039452,65631.0,65623.0,0.076203]
["bitfinex-derivatives","BTCF0:USTF0",1729003971221,0.3608,65643.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003971423,0.076191,65634.0,65630.0,0.43632686]
["bitfinex-derivatives","BTCF0:USTF0",1729003971618,0.076191,65634.0,65631.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729003971823,0.076191,65634.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003971824,0.076191,65634.0,65630.0,0.43632686]
["bitfinex-derivatives","BTCF0:USTF0",1729003972023,0.3608,65643.0,65630.0,0.43632686]
["bitfinex-derivatives","BTCF0:USTF0",1729003972330,0.076187,65638.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003972623,0.076189,65637.0,65631.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729003973323,0.076189,65636.0,65630.0,0.43632686]
["bitfinex-derivatives","BTCF0:USTF0",1729003974020,0.076189,65636.0,65630.0,0.44680359]
["bitfinex-derivatives","BTCF0:USTF0",1729003974220,0.3608,65644.0,65631.0,0.15950664]
["bitfinex-derivatives","BTCF0:USTF0",1729003974425,0.42041791,65647.0,65630.0,0.44680359]
["bitfinex-derivatives","BTCF0:USTF0",1729003974625,0.076189,65636.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003975014,0.3608,65644.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003975626,0.076181,65643.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003975829,0.076187,65638.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003976629,0.3608,65644.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003976830,0.41,65640.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003977128,0.3608,65644.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003977632,0.076185,65640.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003977930,0.3608,65644.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003978333,0.076185,65639.0,65630.0,0.37127673]
["bitfinex-derivatives","BTCF0:USTF0",1729003978526,0.3608,65659.0,65637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003978834,0.076168,65654.0,65653.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003979030,0.076168,65654.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003979031,0.076172,65650.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003979330,0.076174,65649.0,65648.0,0.00247334]
["bitfinex-derivatives","BTCF0:USTF0",1729003981327,0.3608,65659.0,65648.0,0.77327334]
["bitfinex-derivatives","BTCF0:USTF0",1729003981534,0.076174,65649.0,65648.0,0.36327334]
["bitfinex-derivatives","BTCF0:USTF0",1729003981726,0.076174,65649.0,65648.0,0.00247334]
["bitfinex-derivatives","BTCF0:USTF0",1729003981926,0.676174,65649.0,65648.0,0.00247334]
["bitfinex-derivatives","BTCF0:USTF0",1729003982130,0.076185,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003982326,0.3608,65651.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003982528,0.076179,65645.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003982926,0.076185,65639.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003983125,0.3608,65651.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003983626,0.076183,65641.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003983830,0.076179,65645.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003984127,0.076177,65647.0,65638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003984329,0.41,65652.0,65644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003984524,0.41,65652.0,65638.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1729003984723,0.076172,65651.0,65638.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1729003984929,0.076171,65651.0,65641.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729003985233,0.01043123,65655.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003985427,0.41,65664.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003985627,0.076164,65658.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003986024,0.41,65664.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003986233,0.076167,65655.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003986634,0.41,65658.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003986635,0.076163,65658.0,65654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003986836,0.41,65669.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003987136,0.076155,65666.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003987638,0.076162,65659.0,65655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003987828,0.41,65661.0,65655.0,0.37121025]
["bitfinex-derivatives","BTCF0:USTF0",1729003988026,0.076162,65659.0,65655.0,0.37121025]
["bitfinex-derivatives","BTCF0:USTF0",1729003988228,0.7708,65656.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003988429,0.486172,65650.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003988628,0.076169,65653.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003988840,0.41,65655.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003988841,0.41,65661.0,65649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003989032,0.41,65667.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003989725,0.076156,65665.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003989928,0.41,65667.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003989929,0.076156,65664.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003990441,0.37114221,65671.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003990442,0.01034221,65671.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003990738,0.41,65672.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003990939,0.076148,65671.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003991133,0.076151,65669.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003991539,0.076147,65672.0,65663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003991934,0.010427,65676.0,65671.0,0.486147]
["bitfinex-derivatives","BTCF0:USTF0",1729003992129,0.3608,65705.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003992130,0.41,65685.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003992334,0.076134,65683.0,65675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003992536,0.07613,65687.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003992733,0.486134,65683.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003992929,0.486128,65688.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003993233,0.076132,65685.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003993432,0.00228476,65697.0,65683.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003993645,0.07840276,65697.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003993831,0.00228476,65697.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003994433,0.076095,65717.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003994434,0.3608,65731.0,65696.0,1.41744]
["bitfinex-derivatives","BTCF0:USTF0",1729003994637,0.3608,65736.0,65719.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003994830,0.3608,65736.0,65706.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729003994831,0.41,65732.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003995341,0.3608,65736.0,65719.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003995535,0.076087,65724.0,65719.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729003995838,0.3608,65744.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003996041,0.41,65741.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003996342,0.076077,65733.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003996844,0.3608,65744.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003996845,0.076074,65735.0,65731.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003997038,0.3608,65744.0,65731.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729003997240,0.41,65734.0,65721.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1729003997440,0.41,65734.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003997441,0.41,65729.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003997639,0.41,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003997844,0.41,65721.0,65720.0,0.37151133]
["bitfinex-derivatives","BTCF0:USTF0",1729003998031,0.41,65721.0,65720.0,0.01071133]
["bitfinex-derivatives","BTCF0:USTF0",1729003998236,0.41,65721.0,65706.0,0.61278]
["bitfinex-derivatives","BTCF0:USTF0",1729003998442,0.41,65714.0,65706.0,0.62191519]
["bitfinex-derivatives","BTCF0:USTF0",1729003998737,0.0761,65713.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003998941,0.41,65718.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003999533,0.486094,65718.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003999734,0.41,65718.0,65708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729003999944,0.7708,65723.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004000136,0.3608,65723.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004000337,0.076091,65721.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004000535,0.076091,65720.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004001539,0.41,65716.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004001735,0.41,65721.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004001941,0.076086,65725.0,65715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004002148,0.076074,65735.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004002335,0.41,65740.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004002535,0.41,65740.0,65722.0,0.436889]
["bitfinex-derivatives","BTCF0:USTF0",1729004002743,0.076078,65732.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004002951,0.076079,65731.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004003541,0.41,65729.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004003965,0.076085,65726.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004004544,0.41,65729.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004004745,0.41,65723.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004004941,0.076074,65735.0,65696.0,0.00745682]
["bitfinex-derivatives","BTCF0:USTF0",1729004004942,0.076107,65707.0,65696.0,0.00745682]
["bitfinex-derivatives","BTCF0:USTF0",1729004005148,0.3608,65706.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004005446,0.41,65697.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004005643,0.3608,65698.0,65688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004005943,0.41,65708.0,65689.0,0.22930443]
["bitfinex-derivatives","BTCF0:USTF0",1729004006149,0.41,65708.0,65690.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004006340,0.00228431,65719.0,65688.0,0.37102115]
["bitfinex-derivatives","BTCF0:USTF0",1729004006341,0.41,65697.0,65688.0,0.37102115]
["bitfinex-derivatives","BTCF0:USTF0",1729004006546,0.41,65712.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004006850,0.3608,65717.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004007045,0.00228431,65719.0,65707.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004007247,0.076095,65717.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004007943,0.00228431,65719.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004007944,0.076098,65714.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004009250,0.00228431,65719.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004009455,0.076097,65716.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004009753,0.00228431,65719.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004009754,0.076098,65714.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004009950,0.076098,65714.0,65691.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004009951,0.07611,65704.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004010154,0.3608,65714.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004010347,0.076108,65706.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004010544,0.076108,65706.0,65697.0,0.77208]
["bitfinex-derivatives","BTCF0:USTF0",1729004010545,0.076108,65706.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004010750,0.3608,65714.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004010957,0.436899,65714.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004011250,0.3608,65714.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004011465,0.3608,65714.0,65705.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729004011652,0.3608,65714.0,65705.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1729004012155,0.3608,65714.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004012156,0.076109,65705.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004012345,0.3608,65714.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004012346,0.41,65712.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004012546,0.076108,65706.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004012746,0.076102,65711.0,65701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004012948,0.3608,65714.0,65701.0,0.78127899]
["bitfinex-derivatives","BTCF0:USTF0",1729004013450,0.3608,65720.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004013646,0.5279,65740.0,65712.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004013647,0.07608,65730.0,65712.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004013846,0.486076,65734.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004013847,0.076089,65722.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004014254,0.486916,65734.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004014457,0.076091,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004014646,0.076089,65723.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004014850,0.076091,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004015557,0.41,65732.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004015853,0.076075,65735.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004016054,0.4108,65738.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004016256,0.5271,65740.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004016257,0.0008,65740.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004016461,0.076072,65737.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004016751,0.076061,65747.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004016955,0.3608,65748.0,65735.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004017257,0.3608,65748.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004017447,0.076067,65741.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004017652,0.6751,65755.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004017850,0.076033,65771.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004018060,0.076033,65771.0,65740.0,0.28741982]
["bitfinex-derivatives","BTCF0:USTF0",1729004018061,0.281,65780.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004018359,0.076025,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004018550,0.076025,65777.0,65757.0,0.06009945]
["bitfinex-derivatives","BTCF0:USTF0",1729004018551,0.076038,65766.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004018757,0.076028,65775.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004019053,0.41,65776.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004019359,0.42072167,65781.0,65762.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004019567,0.78152167,65781.0,65762.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004019751,0.076037,65767.0,65761.0,0.06009945]
["bitfinex-derivatives","BTCF0:USTF0",1729004020057,0.41,65770.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004020251,0.076047,65758.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004020555,0.076047,65758.0,65753.0,0.01046165]
["bitfinex-derivatives","BTCF0:USTF0",1729004020556,0.076052,65754.0,65753.0,0.01046165]
["bitfinex-derivatives","BTCF0:USTF0",1729004020757,0.486052,65754.0,65753.0,0.01046165]
["bitfinex-derivatives","BTCF0:USTF0",1729004020953,0.076061,65746.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004021351,0.076058,65749.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004021547,0.076062,65745.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004021751,0.37137877,65758.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004021752,0.41,65755.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004021950,0.3608,65758.0,65744.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004022150,0.43684,65764.0,65756.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004022345,0.3608,65771.0,65756.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004022547,0.41,65762.0,65750.0,0.06009945]
["bitfinex-derivatives","BTCF0:USTF0",1729004022848,0.076055,65752.0,65745.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729004023054,0.076061,65746.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004023652,0.3608,65762.0,65745.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004023847,0.076051,65755.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004024051,0.41,65760.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004024256,0.3608,65762.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004024257,0.076051,65755.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004024457,0.076046,65759.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004024954,0.3608,65762.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004025351,0.076049,65757.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004025546,0.3608,65762.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004025547,0.41,65752.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004025749,0.076073,65736.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004025959,0.076073,65736.0,65714.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1729004025960,0.3608,65725.0,65714.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1729004026149,0.486097,65715.0,65702.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004026350,0.41,65706.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004026552,0.076109,65705.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004026756,0.076113,65702.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004027059,0.3608,65708.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004027060,0.41,65700.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004027261,0.076128,65688.0,65684.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004027465,0.3608,65698.0,65683.0,0.08596765]
["bitfinex-derivatives","BTCF0:USTF0",1729004027466,0.436926,65690.0,65683.0,0.08596765]
["bitfinex-derivatives","BTCF0:USTF0",1729004027666,0.436926,65690.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004027962,0.3608,65690.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004028160,0.3608,65690.0,65681.0,0.846936]
["bitfinex-derivatives","BTCF0:USTF0",1729004028459,0.3608,65698.0,65682.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729004028658,0.3608,65698.0,65683.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729004028858,0.3608,65698.0,65681.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004028859,0.3608,65698.0,65685.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004029057,0.07404168,65690.0,65684.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004029257,0.3608,65691.0,65683.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004029559,0.3608,65698.0,65684.0,0.16025814]
["bitfinex-derivatives","BTCF0:USTF0",1729004029756,0.3608,65698.0,65687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004030260,0.3608,65699.0,65692.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004030458,0.3608,65699.0,65687.0,0.43632686]
["bitfinex-derivatives","BTCF0:USTF0",1729004030756,0.3608,65699.0,65688.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004030957,0.41,65709.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004031349,0.3608,65704.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004031865,0.076112,65702.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004032160,0.486112,65703.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004032357,0.41,65703.0,65693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004032660,0.3608,65704.0,65680.0,0.45143488]
["bitfinex-derivatives","BTCF0:USTF0",1729004032661,0.076126,65691.0,65685.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004032864,0.41,65697.0,65680.0,0.45143488]
["bitfinex-derivatives","BTCF0:USTF0",1729004032865,0.41,65697.0,65684.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004033159,0.41,65703.0,65692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004033458,0.41,65703.0,65686.0,0.43632686]
["bitfinex-derivatives","BTCF0:USTF0",1729004033459,0.076121,65695.0,65686.0,0.43632686]
["bitfinex-derivatives","BTCF0:USTF0",1729004033756,0.3608,65698.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004033968,0.076122,65694.0,65686.0,0.43632686]
["bitfinex-derivatives","BTCF0:USTF0",1729004034159,0.3608,65698.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004034355,0.076118,65697.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004034565,0.3608,65698.0,65686.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1729004034859,0.3608,65698.0,65692.0,0.0020836]
["bitfinex-derivatives","BTCF0:USTF0",1729004035263,0.3608,65698.0,65692.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004035453,0.076119,65696.0,65692.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004035655,0.3608,65698.0,65692.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004035851,0.7708,65698.0,65692.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004036057,0.076119,65696.0,65695.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004036455,0.3616,65698.0,65695.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004036660,0.3608,65704.0,65695.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004036661,0.076116,65700.0,65695.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004037067,0.076116,65700.0,65697.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004037259,0.84787,65704.0,65697.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004037566,0.41,65699.0,65697.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004037865,0.076117,65698.0,65697.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004038066,0.3608,65704.0,65697.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004038562,0.3608,65704.0,65698.0,0.436916]
["bitfinex-derivatives","BTCF0:USTF0",1729004038758,0.3608,65704.0,65697.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004038952,0.3608,65704.0,65694.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729004039153,0.43691,65704.0,65700.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004039352,0.076113,65701.0,65700.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004040368,0.3608,65704.0,65700.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004040369,0.3608,65703.0,65700.0,0.0019836]
["bitfinex-derivatives","BTCF0:USTF0",1729004041159,0.3608,65703.0,65697.0,0.01030208]
["bitfinex-derivatives","BTCF0:USTF0",1729004041353,0.41,65698.0,65683.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004041553,0.3608,65691.0,65679.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004041753,0.846933,65684.0,65678.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004042058,0.436933,65684.0,65674.0,0.00744285]
["bitfinex-derivatives","BTCF0:USTF0",1729004042254,0.3608,65684.0,65677.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004042457,0.3608,65691.0,65683.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729004042758,0.3608,65691.0,65679.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729004042966,0.076126,65690.0,65680.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729004043260,0.3608,65697.0,65682.0,0.48552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004043464,0.3608,65697.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729004043666,0.3608,65710.0,65693.0,0.41208524]
["bitfinex-derivatives","BTCF0:USTF0",1729004043963,0.3608,65710.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004043964,0.41,65703.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004044163,0.486111,65703.0,65700.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004044361,0.3608,65710.0,65700.0,0.101514]
["bitfinex-derivatives","BTCF0:USTF0",1729004044560,0.3608,65710.0,65700.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729004044758,0.3608,65710.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004044759,0.076107,65706.0,65705.0,0.00208524]
["bitfinex-derivatives","BTCF0:USTF0",1729004044962,0.486104,65709.0,65705.0,0.00208524]
["bitfinex-derivatives","BTCF0:USTF0",1729004045158,0.076107,65706.0,65705.0,0.00208524]
["bitfinex-derivatives","BTCF0:USTF0",1729004045359,0.41,65709.0,65705.0,0.00208524]
["bitfinex-derivatives","BTCF0:USTF0",1729004045668,0.07402176,65706.0,65697.0,0.44728168]
["bitfinex-derivatives","BTCF0:USTF0",1729004045860,0.3608,65710.0,65705.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004046156,0.3608,65719.0,65697.0,0.44728068]
["bitfinex-derivatives","BTCF0:USTF0",1729004046157,0.076107,65707.0,65697.0,0.44728068]
["bitfinex-derivatives","BTCF0:USTF0",1729004046355,0.3608,65711.0,65697.0,0.44728068]
["bitfinex-derivatives","BTCF0:USTF0",1729004046356,0.7708,65705.0,65697.0,0.37116368]
["bitfinex-derivatives","BTCF0:USTF0",1729004046662,0.076102,65711.0,65703.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729004046865,0.076101,65712.0,65697.0,0.37116368]
["bitfinex-derivatives","BTCF0:USTF0",1729004047165,0.3608,65710.0,65697.0,0.37116368]
["bitfinex-derivatives","BTCF0:USTF0",1729004047466,0.3608,65710.0,65698.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004047657,0.3608,65710.0,65702.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729004047861,0.3608,65710.0,65698.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004047862,0.3608,65710.0,65698.0,0.076117]
["bitfinex-derivatives","BTCF0:USTF0",1729004048065,0.3608,65710.0,65697.0,0.71799054]
["bitfinex-derivatives","BTCF0:USTF0",1729004048066,0.436903,65710.0,65697.0,0.64246368]
["bitfinex-derivatives","BTCF0:USTF0",1729004048265,0.3608,65718.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004048771,0.3608,65718.0,65707.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729004048960,0.3608,65718.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004048961,0.436894,65718.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004049268,0.076098,65715.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004049464,0.3608,65718.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004049669,0.076095,65717.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004050061,0.076097,65716.0,65713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004050365,0.076097,65716.0,65704.0,0.16674388]
["bitfinex-derivatives","BTCF0:USTF0",1729004050366,0.7708,65718.0,65708.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004050570,0.3608,65711.0,65707.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004050765,0.3608,65717.0,65707.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004050967,0.3608,65717.0,65710.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004051268,0.436895,65717.0,65712.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004051467,0.3608,65725.0,65715.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004051661,0.076087,65724.0,65717.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004051870,0.3608,65731.0,65720.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004052064,0.076085,65726.0,65721.0,0.15934312]
["bitfinex-derivatives","BTCF0:USTF0",1729004052261,0.3608,65725.0,65722.0,0.07552686]
["bitfinex-derivatives","BTCF0:USTF0",1729004052465,0.37130431,65732.0,65723.0,0.08381118]
["bitfinex-derivatives","BTCF0:USTF0",1729004052660,0.076082,65728.0,65726.0,0.0755035]
["bitfinex-derivatives","BTCF0:USTF0",1729004052972,0.076083,65728.0,65726.0,0.0755035]
["bitfinex-derivatives","BTCF0:USTF0",1729004053168,0.076083,65727.0,65726.0,0.0755035]
["bitfinex-derivatives","BTCF0:USTF0",1729004053369,0.37130431,65732.0,65725.0,0.07550286]
["bitfinex-derivatives","BTCF0:USTF0",1729004053370,0.076084,65726.0,65725.0,0.07550286]
["bitfinex-derivatives","BTCF0:USTF0",1729004053669,0.076084,65726.0,65725.0,0.08388987]
["bitfinex-derivatives","BTCF0:USTF0",1729004054270,0.37130431,65732.0,65725.0,0.08388987]
["bitfinex-derivatives","BTCF0:USTF0",1729004054475,0.37130431,65732.0,65727.0,0.09063488]
["bitfinex-derivatives","BTCF0:USTF0",1729004054774,0.37130431,65732.0,65726.0,0.49388987]
["bitfinex-derivatives","BTCF0:USTF0",1729004054775,0.01050431,65732.0,65731.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729004054972,0.3608,65738.0,65731.0,0.18347139]
["bitfinex-derivatives","BTCF0:USTF0",1729004055169,0.3608,65738.0,65733.0,0.09073849]
["bitfinex-derivatives","BTCF0:USTF0",1729004055372,0.3711077,65738.0,65734.0,0.18352902]
["bitfinex-derivatives","BTCF0:USTF0",1729004055562,0.3711077,65738.0,65735.0,0.08388987]
["bitfinex-derivatives","BTCF0:USTF0",1729004055874,0.076072,65737.0,65736.0,0.08388987]
["bitfinex-derivatives","BTCF0:USTF0",1729004056169,0.076072,65737.0,65736.0,0.15955359]
["bitfinex-derivatives","BTCF0:USTF0",1729004056366,0.676072,65737.0,65736.0,0.07566372]
["bitfinex-derivatives","BTCF0:USTF0",1729004056562,0.076072,65737.0,65736.0,0.1594571]
["bitfinex-derivatives","BTCF0:USTF0",1729004056764,0.3711077,65738.0,65736.0,0.08379338]
["bitfinex-derivatives","BTCF0:USTF0",1729004056765,0.0103077,65738.0,65736.0,0.08379338]
["bitfinex-derivatives","BTCF0:USTF0",1729004056969,0.00228331,65739.0,65737.0,0.15986538]
["bitfinex-derivatives","BTCF0:USTF0",1729004057170,0.01253871,65739.0,65738.0,0.08379338]
["bitfinex-derivatives","BTCF0:USTF0",1729004057471,0.076064,65744.0,65739.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729004057472,0.41,65744.0,65739.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729004057771,0.076051,65755.0,65738.0,0.17392266]
["bitfinex-derivatives","BTCF0:USTF0",1729004057772,0.076067,65741.0,65740.0,0.08320559]
["bitfinex-derivatives","BTCF0:USTF0",1729004057979,0.486067,65741.0,65740.0,0.08320559]
["bitfinex-derivatives","BTCF0:USTF0",1729004058877,0.37130288,65746.0,65740.0,0.08320559]
["bitfinex-derivatives","BTCF0:USTF0",1729004059173,0.37130288,65746.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004059174,0.41,65745.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004059379,0.41,65750.0,65743.0,0.08320559]
["bitfinex-derivatives","BTCF0:USTF0",1729004059676,0.37117009,65759.0,65752.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729004059873,0.37117009,65759.0,65752.0,0.15155558]
["bitfinex-derivatives","BTCF0:USTF0",1729004059874,0.77417009,65759.0,65752.0,0.15155558]
["bitfinex-derivatives","BTCF0:USTF0",1729004060070,0.076048,65757.0,65751.0,0.07550258]
["bitfinex-derivatives","BTCF0:USTF0",1729004060273,0.77417009,65759.0,65748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004060274,0.77497009,65759.0,65749.0,0.07550258]
["bitfinex-derivatives","BTCF0:USTF0",1729004060568,0.77497009,65759.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004060569,0.01037009,65759.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004060769,0.076047,65759.0,65756.0,0.07550258]
["bitfinex-derivatives","BTCF0:USTF0",1729004061069,0.436831,65772.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004061070,0.41,65757.0,65752.0,0.43630258]
["bitfinex-derivatives","BTCF0:USTF0",1729004061274,0.41,65757.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004061669,0.41,65757.0,65753.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729004062175,0.3608,65782.0,65756.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004062376,0.076035,65770.0,65764.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004062569,0.3608,65774.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004062775,0.3608,65774.0,65764.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004063073,0.3608,65774.0,65764.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1729004063273,0.076032,65771.0,65764.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004063574,0.3608,65774.0,65770.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004064576,0.3608,65774.0,65773.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729004065179,0.01063671,65782.0,65779.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729004065180,0.3608,65780.0,65779.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729004065480,0.3608,65793.0,65789.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729004065680,0.3608,65804.0,65792.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729004065883,0.075998,65801.0,65800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729004066086,0.075999,65800.0,65798.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004066380,0.07598,65817.0,65792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004066381,0.00088,65822.0,65800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729004066574,0.01064817,65812.0,65811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729004066774,0.7708,65812.0,65801.0,0.22697369]
["bitfinex-derivatives","BTCF0:USTF0",1729004067083,0.7708,65812.0,65799.0,0.58905369]
["bitfinex-derivatives","BTCF0:USTF0",1729004067084,0.41,65806.0,65799.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729004067285,0.41,65806.0,65793.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1729004067286,0.41,65811.0,65793.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1729004067484,0.075985,65812.0,65803.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729004067672,0.075985,65812.0,65801.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729004067673,0.4,65815.0,65799.0,0.436799]
["bitfinex-derivatives","BTCF0:USTF0",1729004067982,0.41,65812.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004068177,0.3608,65809.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004068378,0.075994,65805.0,65795.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729004068676,0.075994,65805.0,65793.0,0.29475066]
["bitfinex-derivatives","BTCF0:USTF0",1729004068677,0.41,65796.0,65793.0,0.29475066]
["bitfinex-derivatives","BTCF0:USTF0",1729004068878,0.076006,65794.0,65793.0,0.01045066]
["bitfinex-derivatives","BTCF0:USTF0",1729004069094,0.076006,65794.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004069095,0.076015,65786.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004069383,0.3608,65798.0,65774.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1729004069384,0.41,65790.0,65774.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1729004069589,0.076016,65785.0,65776.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729004069782,0.076016,65785.0,65776.0,0.08353085]
["bitfinex-derivatives","BTCF0:USTF0",1729004070183,0.3608,65792.0,65783.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729004070490,0.41,65784.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004071182,0.076021,65781.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004071381,0.21,65784.0,65774.0,0.01048201]
["bitfinex-derivatives","BTCF0:USTF0",1729004071587,0.3608,65786.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004071588,0.07603,65774.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004071781,0.076033,65771.0,65763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004071986,0.3608,65775.0,65769.0,0.01059129]
["bitfinex-derivatives","BTCF0:USTF0",1729004072680,0.3608,65775.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004072880,0.3608,65775.0,65769.0,0.01059129]
["bitfinex-derivatives","BTCF0:USTF0",1729004073283,0.3608,65775.0,65771.0,0.486032]
["bitfinex-derivatives","BTCF0:USTF0",1729004073692,0.3608,65775.0,65771.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004073693,0.436828,65775.0,65771.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004073988,0.436828,65775.0,65769.0,0.01059129]
["bitfinex-derivatives","BTCF0:USTF0",1729004073989,0.3608,65775.0,65769.0,0.01059129]
["bitfinex-derivatives","BTCF0:USTF0",1729004075089,0.3608,65775.0,65774.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729004075587,0.076017,65785.0,65775.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729004075784,0.076017,65785.0,65777.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004076282,0.3608,65788.0,65777.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004076483,0.076017,65784.0,65777.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004076685,0.3608,65788.0,65782.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004076885,0.436809,65792.0,65787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004077088,0.3608,65792.0,65787.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004077289,0.3608,65792.0,65785.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729004077290,0.3608,65792.0,65784.0,0.00773422]
["bitfinex-derivatives","BTCF0:USTF0",1729004077697,0.076012,65789.0,65784.0,0.00773422]
["bitfinex-derivatives","BTCF0:USTF0",1729004077895,0.076012,65789.0,65783.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004078396,0.7708,65792.0,65783.0,0.01041366]
["bitfinex-derivatives","BTCF0:USTF0",1729004078594,0.3608,65785.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004079089,0.3608,65785.0,65773.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004079296,0.3608,65779.0,65772.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004079593,0.076033,65770.0,65763.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004079892,0.41,65776.0,65769.0,0.01063825]
["bitfinex-derivatives","BTCF0:USTF0",1729004079893,0.076028,65776.0,65769.0,0.01063825]
["bitfinex-derivatives","BTCF0:USTF0",1729004080098,0.3608,65780.0,65769.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1729004080790,0.076023,65779.0,65769.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1729004081292,0.076023,65779.0,65770.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004081698,0.076023,65779.0,65769.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1729004081699,0.3608,65780.0,65771.0,0.12094559]
["bitfinex-derivatives","BTCF0:USTF0",1729004081888,0.3608,65780.0,65771.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004081889,0.076024,65779.0,65771.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004082093,0.3608,65780.0,65775.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004082300,0.08637967,65784.0,65775.0,0.89174259]
["bitfinex-derivatives","BTCF0:USTF0",1729004082597,0.076019,65783.0,65775.0,0.45491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004082898,0.076021,65781.0,65774.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004083398,0.076022,65780.0,65776.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004084195,0.076022,65780.0,65778.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004084696,0.076022,65780.0,65779.0,0.04491459]
["bitfinex-derivatives","BTCF0:USTF0",1729004085194,0.076022,65780.0,65771.0,0.07478251]
["bitfinex-derivatives","BTCF0:USTF0",1729004085503,0.076022,65780.0,65769.0,0.7815796]
["bitfinex-derivatives","BTCF0:USTF0",1729004085504,0.076022,65780.0,65772.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729004085794,0.076022,65780.0,65776.0,0.06032272]
["bitfinex-derivatives","BTCF0:USTF0",1729004086003,0.076022,65780.0,65769.0,0.7828996]
["bitfinex-derivatives","BTCF0:USTF0",1729004086004,0.076023,65780.0,65777.0,0.06032272]
["bitfinex-derivatives","BTCF0:USTF0",1729004086186,0.076022,65780.0,65772.0,0.07478251]
["bitfinex-derivatives","BTCF0:USTF0",1729004086593,0.076022,65780.0,65771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729004086594,0.076022,65780.0,65779.0,0.06037377]
["bitfinex-derivatives","BTCF0:USTF0",1729004087295,0.076022,65780.0,65773.0,0.07478251]
["bitfinex-derivatives","BTCF0:USTF0",1729004087495,0.6208,65781.0,65773.0,0.07478251]
["bitfinex-derivatives","BTCF0:USTF0",1729004087800,0.076033,65770.0,65769.0,0.44709814]
["bitfinex-derivatives","BTCF0:USTF0",1729004088002,0.076033,65770.0,65769.0,0.3715796]
["bitfinex-derivatives","BTCF0:USTF0",1729004088299,0.076026,65777.0,65769.0,0.71422003]
["bitfinex-derivatives","BTCF0:USTF0",1729004088605,0.076026,65777.0,65776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729004088797,0.436821,65781.0,65776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729004089102,0.436821,65781.0,65769.0,0.3715796]
["bitfinex-derivatives","BTCF0:USTF0",1729004089103,0.076021,65781.0,65780.0,0.06046286]
["bitfinex-derivatives","BTCF0:USTF0",1729004089304,0.3608,65781.0,65777.0,0.07558065]
["bitfinex-derivatives","BTCF0:USTF0",1729004089501,0.076025,65777.0,65776.0,0.07558065]
["bitfinex-derivatives","BTCF0:USTF0",1729004089794,0.076025,65777.0,65769.0,0.3715796]
["bitfinex-derivatives","BTCF0:USTF0",1729004089795,0.076025,65777.0,65774.0,0.07558065]
["bitfinex-derivatives","BTCF0:USTF0",1729004090001,0.07603,65773.0,65772.0,0.07558065]
["bitfinex-derivatives","BTCF0:USTF0",1729004090195,0.07603,65773.0,65769.0,0.3715796]
["bitfinex-derivatives","BTCF0:USTF0",1729004090196,0.26,65773.0,65771.0,0.07562781]
["bitfinex-derivatives","BTCF0:USTF0",1729004090387,0.076033,65770.0,65769.0,0.07577194]
["bitfinex-derivatives","BTCF0:USTF0",1729004090589,0.076035,65769.0,65768.0,0.07562781]
["bitfinex-derivatives","BTCF0:USTF0",1729004090790,0.696835,65769.0,65767.0,0.06053545]
["bitfinex-derivatives","BTCF0:USTF0",1729004091108,0.696835,65769.0,65759.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004091109,0.076045,65760.0,65759.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004091287,0.076045,65760.0,65751.0,0.08973901]
["bitfinex-derivatives","BTCF0:USTF0",1729004091288,0.6208,65760.0,65751.0,0.08973901]
["bitfinex-derivatives","BTCF0:USTF0",1729004091492,0.6208,65760.0,65746.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1729004091493,0.076057,65750.0,65749.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004091791,0.3608,65752.0,65745.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004091792,0.3608,65751.0,65745.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004091992,0.26,65746.0,65741.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004092294,0.26,65746.0,65732.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729004092295,0.6208,65742.0,65738.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004092488,0.076069,65739.0,65738.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004092692,0.076069,65739.0,65738.0,0.15949817]
["bitfinex-derivatives","BTCF0:USTF0",1729004092898,0.076069,65739.0,65738.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004093101,0.07607,65738.0,65737.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004093403,0.26,65738.0,65728.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004093707,0.3608,65741.0,65727.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004093708,0.076082,65728.0,65727.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004094197,0.3608,65730.0,65724.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004094695,0.076085,65725.0,65724.0,0.07566207]
["bitfinex-derivatives","BTCF0:USTF0",1729004094890,0.41,65737.0,65724.0,0.1598349]
["bitfinex-derivatives","BTCF0:USTF0",1729004095107,0.3608,65741.0,65736.0,0.04529197]
["bitfinex-derivatives","BTCF0:USTF0",1729004095303,0.3608,65741.0,65733.0,0.04529197]
["bitfinex-derivatives","BTCF0:USTF0",1729004095494,0.3608,65741.0,65734.0,0.04529197]
["bitfinex-derivatives","BTCF0:USTF0",1729004095689,0.076074,65736.0,65734.0,0.04529197]
["bitfinex-derivatives","BTCF0:USTF0",1729004095994,0.3608,65741.0,65734.0,0.04529197]
["bitfinex-derivatives","BTCF0:USTF0",1729004095995,0.076074,65735.0,65734.0,0.04529197]
["bitfinex-derivatives","BTCF0:USTF0",1729004096198,0.076073,65736.0,65734.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1729004096399,0.076074,65735.0,65734.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1729004096597,0.3608,65735.0,65732.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1729004096896,0.076075,65734.0,65733.0,0.04523002]
["bitfinex-derivatives","BTCF0:USTF0",1729004097399,0.3608,65735.0,65731.0,0.04522035]
["bitfinex-derivatives","BTCF0:USTF0",1729004097593,0.076076,65733.0,65732.0,0.04522166]
["bitfinex-derivatives","BTCF0:USTF0",1729004097794,0.3608,65735.0,65731.0,0.04522166]
["bitfinex-derivatives","BTCF0:USTF0",1729004097795,0.076077,65732.0,65731.0,0.04522166]
["bitfinex-derivatives","BTCF0:USTF0",1729004098802,0.3608,65735.0,65722.0,0.44696186]
["bitfinex-derivatives","BTCF0:USTF0",1729004099000,0.3608,65735.0,65724.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729004099001,0.076078,65732.0,65724.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729004099298,0.3608,65735.0,65724.0,0.56174907]
["bitfinex-derivatives","BTCF0:USTF0",1729004099599,0.3608,65741.0,65734.0,0.04520987]
["bitfinex-derivatives","BTCF0:USTF0",1729004099798,0.07607,65739.0,65737.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1729004100002,0.3608,65741.0,65737.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1729004100201,0.07607,65738.0,65737.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1729004100398,0.3608,65741.0,65737.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1729004100599,0.436867,65741.0,65737.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1729004101008,0.3608,65741.0,65737.0,0.12127855]
["bitfinex-derivatives","BTCF0:USTF0",1729004101203,0.3608,65741.0,65737.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1729004101514,0.076058,65749.0,65740.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729004101699,0.3608,65746.0,65741.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729004101900,0.3608,65746.0,65737.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1729004102101,0.3608,65740.0,65737.0,0.04520755]
["bitfinex-derivatives","BTCF0:USTF0",1729004102404,0.01039099,65752.0,65739.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004102593,0.076041,65764.0,65750.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004102793,0.01261572,65767.0,65761.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004103006,0.01261572,65767.0,65766.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729004103007,0.00228225,65767.0,65766.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729004103396,0.00228225,65767.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004103811,0.01053215,65771.0,65766.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729004104106,0.076029,65774.0,65766.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729004104295,0.3608,65775.0,65766.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729004104496,0.3608,65775.0,65767.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004104696,0.3608,65775.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004104697,0.3608,65784.0,65777.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729004104898,0.3608,65783.0,65781.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729004105107,0.076024,65779.0,65777.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729004105498,0.3608,65783.0,65773.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729004105695,0.3608,65783.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004105910,0.076029,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004106207,0.076038,65766.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004108001,1.086038,65766.0,65765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004108205,0.076051,65755.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004108506,0.076069,65739.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004108702,0.076075,65734.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004109399,0.076075,65734.0,65732.0,0.37146347]
["bitfinex-derivatives","BTCF0:USTF0",1729004110005,1.0564,65734.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004110316,1.0564,65734.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004110317,0.076092,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004110608,0.676092,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004110803,0.076092,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004111008,0.532572,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004111203,1.132572,65719.0,65712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004111408,0.486099,65713.0,65712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004111913,0.076099,65713.0,65712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004113613,0.486099,65713.0,65712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004113813,1.542619,65713.0,65712.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004114108,1.542619,65713.0,65700.0,0.16000852]
["bitfinex-derivatives","BTCF0:USTF0",1729004114109,0.076113,65701.0,65700.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004114307,0.41,65712.0,65700.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004114510,0.3608,65714.0,65703.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1729004114915,0.076104,65709.0,65703.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1729004115111,0.076099,65713.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004115413,0.0106701,65719.0,65709.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004115614,0.41,65728.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004115908,0.076081,65729.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004116116,0.076092,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004116410,0.37146905,65730.0,65709.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004116411,0.076094,65718.0,65713.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729004116606,0.3608,65722.0,65714.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729004116808,0.436889,65722.0,65714.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729004117007,0.07609,65721.0,65714.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729004117210,0.076094,65718.0,65709.0,0.848184]
["bitfinex-derivatives","BTCF0:USTF0",1729004117408,0.01066905,65730.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004117613,0.3608,65736.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004117813,0.076078,65732.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004118207,0.076072,65737.0,65731.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729004118518,0.07607,65739.0,65731.0,0.436878]
["bitfinex-derivatives","BTCF0:USTF0",1729004118712,0.00228316,65740.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004119104,0.076076,65733.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004119314,0.3608,65743.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004119607,0.076062,65746.0,65741.0,0.07548468]
["bitfinex-derivatives","BTCF0:USTF0",1729004119814,0.4108,65759.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004119815,0.41,65759.0,65742.0,0.16165885]
["bitfinex-derivatives","BTCF0:USTF0",1729004120118,0.07606,65747.0,65742.0,0.07548468]
["bitfinex-derivatives","BTCF0:USTF0",1729004120310,0.436856,65751.0,65744.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004120515,0.3608,65751.0,65747.0,0.07557996]
["bitfinex-derivatives","BTCF0:USTF0",1729004120718,0.07606,65747.0,65746.0,0.07557996]
["bitfinex-derivatives","BTCF0:USTF0",1729004121216,0.3608,65751.0,65746.0,0.08630111]
["bitfinex-derivatives","BTCF0:USTF0",1729004121417,0.076061,65746.0,65740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004121613,0.01054795,65752.0,65739.0,0.0756303]
["bitfinex-derivatives","BTCF0:USTF0",1729004121614,0.486066,65742.0,65739.0,0.0756303]
["bitfinex-derivatives","BTCF0:USTF0",1729004121811,0.076054,65752.0,65740.0,0.1621618]
["bitfinex-derivatives","BTCF0:USTF0",1729004121812,0.41,65748.0,65740.0,0.1621618]
["bitfinex-derivatives","BTCF0:USTF0",1729004122010,0.076067,65741.0,65740.0,0.0756303]
["bitfinex-derivatives","BTCF0:USTF0",1729004122212,0.3608,65745.0,65739.0,0.07563718]
["bitfinex-derivatives","BTCF0:USTF0",1729004122516,0.3608,65745.0,65733.0,0.09075502]
["bitfinex-derivatives","BTCF0:USTF0",1729004122517,0.076074,65735.0,65733.0,0.09075502]
["bitfinex-derivatives","BTCF0:USTF0",1729004122722,0.3608,65745.0,65734.0,0.08673965]
["bitfinex-derivatives","BTCF0:USTF0",1729004122908,0.3608,65745.0,65739.0,0.07564624]
["bitfinex-derivatives","BTCF0:USTF0",1729004122909,0.076068,65740.0,65739.0,0.07564624]
["bitfinex-derivatives","BTCF0:USTF0",1729004123111,0.3608,65745.0,65739.0,0.07564624]
["bitfinex-derivatives","BTCF0:USTF0",1729004123112,0.41,65743.0,65739.0,0.07564624]
["bitfinex-derivatives","BTCF0:USTF0",1729004123415,0.41,65743.0,65738.0,0.07565698]
["bitfinex-derivatives","BTCF0:USTF0",1729004123617,0.41,65743.0,65731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004123618,0.07607,65738.0,65737.0,0.07565698]
["bitfinex-derivatives","BTCF0:USTF0",1729004123811,0.07607,65738.0,65737.0,0.16253696]
["bitfinex-derivatives","BTCF0:USTF0",1729004124015,0.07607,65738.0,65737.0,0.08688131]
["bitfinex-derivatives","BTCF0:USTF0",1729004125409,0.48607,65738.0,65737.0,0.08688131]
["bitfinex-derivatives","BTCF0:USTF0",1729004125715,0.532432,65737.0,65725.0,0.09075502]
["bitfinex-derivatives","BTCF0:USTF0",1729004126014,0.076105,65708.0,65707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004126219,0.486105,65708.0,65707.0,0.44848994]
["bitfinex-derivatives","BTCF0:USTF0",1729004126421,0.486105,65708.0,65707.0,0.08768994]
["bitfinex-derivatives","BTCF0:USTF0",1729004126619,0.41,65708.0,65707.0,0.08703629]
["bitfinex-derivatives","BTCF0:USTF0",1729004126814,0.41,65708.0,65707.0,0.08697575]
["bitfinex-derivatives","BTCF0:USTF0",1729004127012,0.486105,65708.0,65707.0,0.08697575]
["bitfinex-derivatives","BTCF0:USTF0",1729004127820,0.076091,65721.0,65713.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729004128014,0.7708,65726.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004128015,0.41088,65726.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004128223,0.07609,65721.0,65717.0,0.08697575]
["bitfinex-derivatives","BTCF0:USTF0",1729004128517,0.07609,65721.0,65716.0,0.436895]
["bitfinex-derivatives","BTCF0:USTF0",1729004128518,0.42052384,65731.0,65721.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729004128729,0.076862,65746.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004128730,0.41,65743.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004129021,0.41,65737.0,65730.0,0.08697575]
["bitfinex-derivatives","BTCF0:USTF0",1729004129228,0.076077,65732.0,65731.0,0.08572303]
["bitfinex-derivatives","BTCF0:USTF0",1729004129419,0.076081,65729.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004129611,0.076081,65729.0,65725.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729004129809,0.076084,65727.0,65726.0,0.08582494]
["bitfinex-derivatives","BTCF0:USTF0",1729004130317,0.076084,65727.0,65716.0,0.01021013]
["bitfinex-derivatives","BTCF0:USTF0",1729004130637,0.076084,65727.0,65694.0,0.10550743]
["bitfinex-derivatives","BTCF0:USTF0",1729004130638,0.076104,65709.0,65694.0,0.10550743]
["bitfinex-derivatives","BTCF0:USTF0",1729004130809,0.41,65706.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004131009,0.3608,65721.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004131010,0.076104,65710.0,65703.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1729004131217,0.41,65712.0,65704.0,0.10330539]
["bitfinex-derivatives","BTCF0:USTF0",1729004131422,0.41,65712.0,65705.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729004131716,0.076106,65708.0,65704.0,0.076109]
["bitfinex-derivatives","BTCF0:USTF0",1729004131918,0.41,65718.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004132123,0.076083,65728.0,65711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004132318,0.41,65719.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004132520,0.3608,65724.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004132521,0.41,65724.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004132820,0.01052528,65728.0,65720.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729004133023,0.7708,65730.0,65720.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729004133317,0.076084,65727.0,65720.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729004133514,0.076084,65727.0,65716.0,0.36847174]
["bitfinex-derivatives","BTCF0:USTF0",1729004133715,0.076084,65727.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729004133913,0.41,65730.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729004133914,0.076084,65726.0,65722.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729004134116,0.003,65728.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004134422,0.3608,65747.0,65722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004134423,0.3608,65753.0,65728.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729004134722,0.101449,65757.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004134913,0.0254,65757.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004135109,0.41,65754.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004135422,0.076053,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004136925,0.090053,65753.0,65752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004137119,0.076031,65772.0,65763.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729004137313,0.41,65787.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004137314,0.076027,65776.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004137614,0.41,65799.0,65777.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729004137815,0.41,65799.0,65775.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004137816,0.41,65810.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004138018,0.0008,65818.0,65806.0,0.04526742]
["bitfinex-derivatives","BTCF0:USTF0",1729004138019,0.075991,65807.0,65806.0,0.04526742]
["bitfinex-derivatives","BTCF0:USTF0",1729004138220,0.075991,65807.0,65798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004138221,0.41,65811.0,65801.0,0.04514926]
["bitfinex-derivatives","BTCF0:USTF0",1729004138411,0.075994,65805.0,65799.0,0.04514926]
["bitfinex-derivatives","BTCF0:USTF0",1729004138615,0.41,65816.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004138815,0.41,65822.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004139016,0.075986,65811.0,65806.0,0.04514926]
["bitfinex-derivatives","BTCF0:USTF0",1729004139224,0.075992,65806.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004139523,0.075963,65831.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004139524,0.41,65816.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004139726,0.075992,65806.0,65804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004140424,0.45588,65805.0,65804.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004140821,0.531873,65805.0,65804.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004141216,1.541873,65805.0,65804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004141420,1.541873,65805.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004141421,0.076006,65794.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004141627,0.076006,65794.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004141628,0.7708,65794.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004141822,0.076023,65779.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004142619,0.01031821,65788.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004142823,0.3608,65794.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004143026,0.07602,65782.0,65777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004143721,0.07602,65782.0,65777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729004144125,0.076023,65779.0,65777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729004145230,0.076023,65779.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004145416,0.076023,65779.0,65777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004145932,0.01,65782.0,65778.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004146231,0.01,65779.0,65778.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004146535,0.076008,65792.0,65782.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729004146824,0.076008,65792.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004149428,0.076008,65792.0,65791.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004150224,0.076002,65797.0,65791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004150426,0.7716,65808.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004150636,0.7716,65808.0,65791.0,0.02444281]
["bitfinex-derivatives","BTCF0:USTF0",1729004150637,0.076008,65792.0,65791.0,0.02444281]
["bitfinex-derivatives","BTCF0:USTF0",1729004151525,0.3608,65801.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004151526,0.076009,65791.0,65790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004152834,0.076021,65781.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004153535,0.076017,65785.0,65780.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004153731,0.076017,65785.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004154047,0.076017,65785.0,65781.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1729004154233,0.076013,65788.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004154528,0.3608,65793.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004154723,0.076014,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004155230,0.002,65781.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004155426,0.076025,65778.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004155625,0.002,65781.0,65774.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729004155826,0.076024,65779.0,65774.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729004156029,0.41,65789.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004156030,0.002,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004156240,0.078014,65787.0,65786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004156727,0.076013,65788.0,65773.0,0.37114117]
["bitfinex-derivatives","BTCF0:USTF0",1729004156929,0.076028,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004158531,0.076028,65775.0,65773.0,0.37114117]
["bitfinex-derivatives","BTCF0:USTF0",1729004158729,0.076029,65774.0,65773.0,0.37114117]
["bitfinex-derivatives","BTCF0:USTF0",1729004159330,0.076029,65774.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004160235,0.002,65775.0,65773.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1729004161333,0.002,65775.0,65774.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004161631,0.3608,65793.0,65777.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729004161632,0.076009,65792.0,65777.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729004161936,0.076012,65789.0,65781.0,0.04514205]
["bitfinex-derivatives","BTCF0:USTF0",1729004162235,0.3608,65793.0,65786.0,0.04520779]
["bitfinex-derivatives","BTCF0:USTF0",1729004162236,0.41,65791.0,65786.0,0.04520779]
["bitfinex-derivatives","BTCF0:USTF0",1729004162420,0.07602,65782.0,65781.0,0.04520779]
["bitfinex-derivatives","BTCF0:USTF0",1729004162625,0.07602,65782.0,65780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004162626,0.7708,65782.0,65779.0,0.04521816]
["bitfinex-derivatives","BTCF0:USTF0",1729004162820,0.076028,65775.0,65774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004163021,0.076028,65775.0,65765.0,0.06018941]
["bitfinex-derivatives","BTCF0:USTF0",1729004163022,0.076038,65766.0,65765.0,0.04521816]
["bitfinex-derivatives","BTCF0:USTF0",1729004163228,0.076038,65766.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004163229,0.076039,65765.0,65764.0,0.04521816]
["bitfinex-derivatives","BTCF0:USTF0",1729004163430,0.07604,65764.0,65763.0,0.06018941]
["bitfinex-derivatives","BTCF0:USTF0",1729004163736,0.07604,65764.0,65759.0,0.00228062]
["bitfinex-derivatives","BTCF0:USTF0",1729004163737,0.076042,65763.0,65762.0,0.06018941]
["bitfinex-derivatives","BTCF0:USTF0",1729004164032,0.41,65766.0,65761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004164333,0.076059,65748.0,65747.0,0.08985287]
["bitfinex-derivatives","BTCF0:USTF0",1729004164541,0.076062,65746.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004164730,0.41,65753.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004164922,0.41,65753.0,65745.0,0.08418467]
["bitfinex-derivatives","BTCF0:USTF0",1729004165127,0.41,65753.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004165324,0.3608,65755.0,65745.0,0.08420792]
["bitfinex-derivatives","BTCF0:USTF0",1729004165325,0.076061,65746.0,65745.0,0.08420792]
["bitfinex-derivatives","BTCF0:USTF0",1729004165530,0.076062,65745.0,65739.0,0.37135811]
["bitfinex-derivatives","BTCF0:USTF0",1729004165842,0.3608,65747.0,65740.0,0.08429966]
["bitfinex-derivatives","BTCF0:USTF0",1729004166031,0.076061,65746.0,65745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729004166229,0.01044003,65755.0,65745.0,0.44909256]
["bitfinex-derivatives","BTCF0:USTF0",1729004166538,0.7708,65763.0,65746.0,0.08403829]
["bitfinex-derivatives","BTCF0:USTF0",1729004166738,0.41,65749.0,65747.0,0.08403829]
["bitfinex-derivatives","BTCF0:USTF0",1729004167040,0.41,65749.0,65745.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729004167041,0.076061,65746.0,65745.0,0.04933281]
["bitfinex-derivatives","BTCF0:USTF0",1729004167428,0.076061,65746.0,65745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729004168030,0.076066,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004168234,0.076068,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004168827,0.076067,65741.0,65735.0,0.01051091]
["bitfinex-derivatives","BTCF0:USTF0",1729004169030,0.076069,65739.0,65733.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729004169428,0.076069,65739.0,65729.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004169633,0.002,65740.0,65739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004169831,0.076058,65750.0,65739.0,1.011]
["bitfinex-derivatives","BTCF0:USTF0",1729004170034,0.436841,65764.0,65745.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004170236,0.076048,65758.0,65756.0,0.04526009]
["bitfinex-derivatives","BTCF0:USTF0",1729004170533,0.076044,65761.0,65756.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729004170734,0.7708,65778.0,65757.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004171036,0.7708,65778.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004171037,0.3608,65769.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004171237,0.7708,65778.0,65757.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004171439,0.01057573,65769.0,65759.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729004171631,0.076033,65771.0,65759.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729004171837,0.436832,65772.0,65759.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729004172031,0.076035,65769.0,65759.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729004172245,0.076035,65769.0,65759.0,0.15931086]
["bitfinex-derivatives","BTCF0:USTF0",1729004172538,0.3608,65772.0,65759.0,0.15931086]
["bitfinex-derivatives","BTCF0:USTF0",1729004172539,0.076038,65766.0,65759.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729004172947,0.3608,65772.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004173153,0.076045,65760.0,65759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004173441,0.3608,65766.0,65759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004173631,0.3608,65772.0,65763.0,0.04527033]
["bitfinex-derivatives","BTCF0:USTF0",1729004173632,0.076032,65771.0,65763.0,0.04527033]
["bitfinex-derivatives","BTCF0:USTF0",1729004173831,0.01046383,65772.0,65764.0,0.04527033]
["bitfinex-derivatives","BTCF0:USTF0",1729004174033,0.41,65774.0,65759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004174034,0.076038,65766.0,65765.0,0.04526667]
["bitfinex-derivatives","BTCF0:USTF0",1729004174333,0.076036,65768.0,65759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004174533,0.41,65769.0,65764.0,0.04526184]
["bitfinex-derivatives","BTCF0:USTF0",1729004174732,0.076038,65766.0,65764.0,0.04526184]
["bitfinex-derivatives","BTCF0:USTF0",1729004174941,0.076039,65765.0,65764.0,0.04526184]
["bitfinex-derivatives","BTCF0:USTF0",1729004175527,0.076039,65765.0,65758.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004175528,0.076042,65763.0,65758.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004175732,0.076042,65763.0,65760.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729004175941,0.3608,65770.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004176231,0.076037,65767.0,65766.0,0.04526768]
["bitfinex-derivatives","BTCF0:USTF0",1729004176430,0.01067602,65774.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004176632,0.6379,65783.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004176633,0.6371,65783.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004176831,0.6379,65783.0,65773.0,0.04526551]
["bitfinex-derivatives","BTCF0:USTF0",1729004177039,0.076024,65778.0,65777.0,0.04526384]
["bitfinex-derivatives","BTCF0:USTF0",1729004177233,0.076026,65777.0,65774.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729004177635,0.076026,65777.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004177636,0.076021,65781.0,65778.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729004177942,0.3608,65785.0,65772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004177943,0.41,65784.0,65774.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729004178243,0.076027,65776.0,65775.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729004179037,0.076026,65777.0,65772.0,0.436831]
["bitfinex-derivatives","BTCF0:USTF0",1729004179344,0.41,65784.0,65774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729004179637,0.07602,65782.0,65781.0,0.04529126]
["bitfinex-derivatives","BTCF0:USTF0",1729004179838,0.41,65784.0,65780.0,0.04529263]
["bitfinex-derivatives","BTCF0:USTF0",1729004179839,0.076021,65781.0,65780.0,0.04529263]
["bitfinex-derivatives","BTCF0:USTF0",1729004180045,0.076021,65781.0,65772.0,0.37106012]
["bitfinex-derivatives","BTCF0:USTF0",1729004180046,0.436821,65781.0,65776.0,0.04529263]
["bitfinex-derivatives","BTCF0:USTF0",1729004180237,0.436821,65781.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004180238,0.076026,65776.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004181247,0.076024,65779.0,65778.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729004181436,0.426,65807.0,65793.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729004181437,0.076005,65795.0,65793.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729004181739,0.075988,65809.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004181740,0.3608,65800.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004181951,0.076004,65796.0,65795.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729004182134,0.3608,65800.0,65793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004182442,0.3608,65813.0,65799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004182749,0.3608,65813.0,65799.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1729004182750,0.075995,65804.0,65799.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1729004183346,0.076006,65794.0,65793.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004183547,0.076003,65796.0,65793.0,0.38548135]
["bitfinex-derivatives","BTCF0:USTF0",1729004183745,0.485999,65800.0,65797.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729004183937,0.075999,65800.0,65799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004184442,0.075992,65807.0,65799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004184744,0.37144582,65813.0,65799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004184745,0.01064582,65813.0,65809.0,0.075988]
["bitfinex-derivatives","BTCF0:USTF0",1729004185048,0.3608,65822.0,65810.0,0.04524193]
["bitfinex-derivatives","BTCF0:USTF0",1729004185049,0.075986,65811.0,65810.0,0.04524193]
["bitfinex-derivatives","BTCF0:USTF0",1729004185343,0.075991,65807.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004186436,0.08640145,65807.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004187035,0.08640145,65807.0,65806.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004187948,1.14228145,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004188248,0.54228145,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004188457,1.14228145,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004189036,0.54228145,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004189436,1.14228145,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004190145,0.08640145,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004190338,0.44720145,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004190941,0.08640145,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004191561,1.04720145,65807.0,65806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004191748,1.04720145,65807.0,65792.0,0.04524068]
["bitfinex-derivatives","BTCF0:USTF0",1729004191749,0.075992,65806.0,65792.0,0.04524068]
["bitfinex-derivatives","BTCF0:USTF0",1729004191948,0.076007,65793.0,65788.0,0.04524068]
["bitfinex-derivatives","BTCF0:USTF0",1729004192148,0.41,65798.0,65787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004192149,0.076,65799.0,65798.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729004192344,0.076001,65798.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004192539,0.37121045,65807.0,65791.0,0.04524068]
["bitfinex-derivatives","BTCF0:USTF0",1729004192540,0.076002,65797.0,65791.0,0.04524068]
["bitfinex-derivatives","BTCF0:USTF0",1729004192747,0.37121045,65807.0,65799.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729004192748,0.075997,65802.0,65799.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1729004192944,0.37121045,65807.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004193151,0.076001,65798.0,65797.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1729004193342,0.37121045,65807.0,65798.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729004193542,0.075998,65801.0,65798.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729004193744,0.076001,65798.0,65794.0,0.40604068]
["bitfinex-derivatives","BTCF0:USTF0",1729004193948,0.075996,65803.0,65797.0,0.076001]
["bitfinex-derivatives","BTCF0:USTF0",1729004194243,0.26,65806.0,65794.0,0.40604068]
["bitfinex-derivatives","BTCF0:USTF0",1729004194447,0.076001,65798.0,65794.0,0.48204668]
["bitfinex-derivatives","BTCF0:USTF0",1729004194645,0.076001,65798.0,65794.0,0.40604068]
["bitfinex-derivatives","BTCF0:USTF0",1729004194847,0.076005,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004195149,0.012,65797.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004195150,0.076003,65796.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004195348,0.012,65797.0,65794.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1729004195553,0.090001,65798.0,65794.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1729004195757,0.014,65798.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004195948,0.076003,65797.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004196548,0.090003,65797.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004196950,0.014,65797.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004197252,0.076005,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004197558,0.014,65797.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004198053,0.090002,65797.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004198261,0.014,65797.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004198753,0.076005,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004199061,0.014,65797.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004199359,0.076005,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004199551,0.076005,65795.0,65794.0,0.44281449]
["bitfinex-derivatives","BTCF0:USTF0",1729004199853,0.012,65795.0,65794.0,0.44381449]
["bitfinex-derivatives","BTCF0:USTF0",1729004200050,0.01041045,65807.0,65794.0,1.51024903]
["bitfinex-derivatives","BTCF0:USTF0",1729004200249,0.075991,65807.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004200458,0.26,65816.0,65806.0,0.51784706]
["bitfinex-derivatives","BTCF0:USTF0",1729004200758,0.26,65816.0,65807.0,0.07545731]
["bitfinex-derivatives","BTCF0:USTF0",1729004200952,0.26,65811.0,65806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004201143,0.26,65807.0,65802.0,0.07545731]
["bitfinex-derivatives","BTCF0:USTF0",1729004201345,0.335995,65803.0,65802.0,0.07545731]
["bitfinex-derivatives","BTCF0:USTF0",1729004201562,0.075999,65800.0,65799.0,0.07545731]
["bitfinex-derivatives","BTCF0:USTF0",1729004201761,0.26,65803.0,65799.0,0.07548037]
["bitfinex-derivatives","BTCF0:USTF0",1729004202057,0.076002,65797.0,65796.0,0.0754838]
["bitfinex-derivatives","BTCF0:USTF0",1729004202453,0.076002,65797.0,65794.0,0.37127454]
["bitfinex-derivatives","BTCF0:USTF0",1729004202454,0.26,65803.0,65794.0,0.37127454]
["bitfinex-derivatives","BTCF0:USTF0",1729004202660,0.076005,65795.0,65794.0,0.37127454]
["bitfinex-derivatives","BTCF0:USTF0",1729004203160,0.001,65803.0,65794.0,0.37127454]
["bitfinex-derivatives","BTCF0:USTF0",1729004203362,0.076003,65797.0,65794.0,0.37127454]
["bitfinex-derivatives","BTCF0:USTF0",1729004203550,0.076004,65796.0,65794.0,0.37127454]
["bitfinex-derivatives","BTCF0:USTF0",1729004203951,0.076005,65795.0,65794.0,0.37127454]
["bitfinex-derivatives","BTCF0:USTF0",1729004204755,0.001,65795.0,65794.0,0.37227454]
["bitfinex-derivatives","BTCF0:USTF0",1729004204955,0.077005,65795.0,65794.0,0.37227454]
["bitfinex-derivatives","BTCF0:USTF0",1729004205353,0.077005,65795.0,65794.0,0.37223454]
["bitfinex-derivatives","BTCF0:USTF0",1729004205650,0.001,65795.0,65794.0,0.53013688]
["bitfinex-derivatives","BTCF0:USTF0",1729004205848,0.077005,65795.0,65794.0,0.44787524]
["bitfinex-derivatives","BTCF0:USTF0",1729004206059,0.077005,65795.0,65794.0,0.53016617]
["bitfinex-derivatives","BTCF0:USTF0",1729004206252,0.001,65795.0,65794.0,0.45449296]
["bitfinex-derivatives","BTCF0:USTF0",1729004206457,0.001,65795.0,65794.0,0.45453847]
["bitfinex-derivatives","BTCF0:USTF0",1729004206853,0.077005,65795.0,65794.0,0.45453847]
["bitfinex-derivatives","BTCF0:USTF0",1729004207060,0.001,65795.0,65794.0,0.53054447]
["bitfinex-derivatives","BTCF0:USTF0",1729004208458,0.001,65795.0,65794.0,0.62114073]
["bitfinex-derivatives","BTCF0:USTF0",1729004208658,0.001,65795.0,65794.0,0.53054447]
["bitfinex-derivatives","BTCF0:USTF0",1729004209062,0.077005,65795.0,65794.0,0.45453847]
["bitfinex-derivatives","BTCF0:USTF0",1729004209267,0.077005,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004209471,0.437805,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004209666,1.037805,65795.0,65794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004209866,0.437805,65795.0,65793.0,0.03443598]
["bitfinex-derivatives","BTCF0:USTF0",1729004210069,0.076007,65793.0,65783.0,0.07575114]
["bitfinex-derivatives","BTCF0:USTF0",1729004210263,0.3618,65795.0,65782.0,0.09059626]
["bitfinex-derivatives","BTCF0:USTF0",1729004210264,0.076018,65783.0,65782.0,0.09059626]
["bitfinex-derivatives","BTCF0:USTF0",1729004210465,0.076018,65783.0,65782.0,0.08348594]
["bitfinex-derivatives","BTCF0:USTF0",1729004210466,0.336018,65783.0,65782.0,0.08348594]
["bitfinex-derivatives","BTCF0:USTF0",1729004211271,1.392058,65783.0,65782.0,0.08348594]
["bitfinex-derivatives","BTCF0:USTF0",1729004211455,1.392058,65783.0,65782.0,0.08361097]
["bitfinex-derivatives","BTCF0:USTF0",1729004211659,1.392058,65783.0,65775.0,0.09059626]
["bitfinex-derivatives","BTCF0:USTF0",1729004211660,0.07602,65782.0,65780.0,0.07581027]
["bitfinex-derivatives","BTCF0:USTF0",1729004211862,0.07602,65782.0,65775.0,0.09059626]
["bitfinex-derivatives","BTCF0:USTF0",1729004211863,0.076021,65781.0,65775.0,0.09059626]
["bitfinex-derivatives","BTCF0:USTF0",1729004212072,0.336026,65776.0,65775.0,0.09059626]
["bitfinex-derivatives","BTCF0:USTF0",1729004212262,0.336026,65776.0,65775.0,0.17420365]
["bitfinex-derivatives","BTCF0:USTF0",1729004212566,0.336026,65776.0,65775.0,0.08360739]
["bitfinex-derivatives","BTCF0:USTF0",1729004213067,0.336026,65776.0,65766.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1729004213068,0.076029,65774.0,65773.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729004213282,0.696829,65774.0,65756.0,0.10569564]
["bitfinex-derivatives","BTCF0:USTF0",1729004213567,0.696829,65774.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004213568,0.076053,65753.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004213962,0.26,65754.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004214166,0.076064,65744.0,65743.0,0.09694481]
["bitfinex-derivatives","BTCF0:USTF0",1729004214361,0.336065,65743.0,65742.0,0.37112275]
["bitfinex-derivatives","BTCF0:USTF0",1729004214567,0.26,65747.0,65742.0,0.37112275]
["bitfinex-derivatives","BTCF0:USTF0",1729004214871,0.336061,65747.0,65742.0,0.37112275]
["bitfinex-derivatives","BTCF0:USTF0",1729004215264,0.336065,65743.0,65742.0,0.37112275]
["bitfinex-derivatives","BTCF0:USTF0",1729004215459,0.336065,65743.0,65742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004215658,0.07608,65730.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004215864,0.26,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004216059,0.336081,65729.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004216268,0.076086,65725.0,65723.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1729004216466,0.26,65724.0,65723.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1729004216656,0.336087,65724.0,65723.0,0.00018398]
["bitfinex-derivatives","BTCF0:USTF0",1729004216861,0.336087,65724.0,65723.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1729004217273,0.336087,65724.0,65714.0,0.36308197]
["bitfinex-derivatives","BTCF0:USTF0",1729004217274,0.26,65724.0,65714.0,0.36308197]
["bitfinex-derivatives","BTCF0:USTF0",1729004217567,0.336095,65717.0,65714.0,0.36308197]
["bitfinex-derivatives","BTCF0:USTF0",1729004217764,0.076097,65715.0,65714.0,0.37360992]
["bitfinex-derivatives","BTCF0:USTF0",1729004217964,0.076097,65715.0,65714.0,0.00228197]
["bitfinex-derivatives","BTCF0:USTF0",1729004218166,0.076113,65701.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004218369,0.336113,65701.0,65697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004218561,0.26,65701.0,65700.0,0.03578266]
["bitfinex-derivatives","BTCF0:USTF0",1729004218870,0.26,65701.0,65700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729004218871,0.86,65701.0,65700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729004219177,0.86,65701.0,65689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004219178,0.076126,65690.0,65689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004219372,0.696926,65690.0,65689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004219670,1.753606,65690.0,65689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004219861,1.296926,65690.0,65689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004220061,1.753606,65690.0,65689.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004220358,0.07614,65678.0,65673.0,0.00228375]
["bitfinex-derivatives","BTCF0:USTF0",1729004220559,0.33618,65678.0,65673.0,0.00228375]
["bitfinex-derivatives","BTCF0:USTF0",1729004220770,0.33614,65678.0,65673.0,0.00228375]
["bitfinex-derivatives","BTCF0:USTF0",1729004221266,0.33614,65678.0,65665.0,0.101555]
["bitfinex-derivatives","BTCF0:USTF0",1729004221470,0.07614,65678.0,65673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729004221657,0.07614,65678.0,65669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729004221859,0.07614,65678.0,65677.0,0.0358036]
["bitfinex-derivatives","BTCF0:USTF0",1729004223267,0.07614,65678.0,65677.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004223470,0.43698,65678.0,65677.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004223663,0.43694,65678.0,65677.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004223864,0.45094,65678.0,65677.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729004224066,0.45094,65678.0,65677.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1729004224576,1.5077,65678.0,65677.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1729004224961,0.45094,65678.0,65677.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1729004225269,0.46139593,65678.0,65677.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1729004226871,0.46143593,65678.0,65677.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1729004227176,0.3748,65678.0,65677.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1729004227779,0.45094,65678.0,65677.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1729004230366,0.01404,65678.0,65677.0,0.102501]
["bitfinex-derivatives","BTCF0:USTF0",1729004230663,0.3608,65689.0,65677.0,0.102501]
["bitfinex-derivatives","BTCF0:USTF0",1729004230664,0.3608,65689.0,65677.0,1.49312]
["bitfinex-derivatives","BTCF0:USTF0",1729004230869,0.3608,65689.0,65687.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729004231073,0.00228481,65694.0,65688.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004231583,0.076133,65684.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004231768,0.450927,65689.0,65681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004231967,0.450927,65689.0,65681.0,0.8545423]
["bitfinex-derivatives","BTCF0:USTF0",1729004231968,0.3748,65689.0,65681.0,0.8545423]
["bitfinex-derivatives","BTCF0:USTF0",1729004232164,0.3748,65689.0,65684.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729004232569,0.3748,65689.0,65681.0,0.7796463]
["bitfinex-derivatives","BTCF0:USTF0",1729004232767,0.3748,65689.0,65686.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004232969,0.3748,65689.0,65686.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1729004233367,0.00228481,65694.0,65688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004233368,0.00428481,65694.0,65688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004233676,0.00428481,65694.0,65688.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1729004233878,0.00428481,65694.0,65688.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1729004234174,0.3608,65702.0,65693.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004234477,0.3608,65702.0,65699.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729004234681,0.3608,65702.0,65693.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004234682,0.3608,65712.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004235076,0.076107,65707.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004235278,0.3608,65712.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004235279,0.076113,65702.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004235480,0.3608,65712.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004235781,0.076103,65710.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004235979,0.3608,65712.0,65698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004235980,0.3608,65712.0,65702.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004236187,0.00228425,65715.0,65708.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004236378,0.076086,65725.0,65714.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004236677,0.076086,65725.0,65719.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729004236884,0.076095,65718.0,65709.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1729004237079,0.076095,65718.0,65711.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729004237277,0.41,65724.0,65709.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1729004237476,0.076104,65709.0,65708.0,0.01143022]
["bitfinex-derivatives","BTCF0:USTF0",1729004237673,0.076104,65709.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004238180,0.3608,65717.0,65708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004238181,0.3608,65717.0,65714.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729004238479,0.41,65736.0,65717.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729004238480,0.003,65718.0,65717.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729004238680,0.076078,65732.0,65717.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729004238872,0.076078,65732.0,65722.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004239072,0.3608,65732.0,65731.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729004239472,0.3608,65732.0,65724.0,0.0074952]
["bitfinex-derivatives","BTCF0:USTF0",1729004239677,0.3608,65732.0,65723.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004239678,0.3608,65732.0,65728.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729004240080,0.3608,65732.0,65723.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004240278,0.0254,65734.0,65733.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729004240480,0.0254,65734.0,65733.0,0.486076]
["bitfinex-derivatives","BTCF0:USTF0",1729004240673,0.0254,65734.0,65733.0,1.086076]
["bitfinex-derivatives","BTCF0:USTF0",1729004241485,0.02768293,65745.0,65733.0,1.4674]
["bitfinex-derivatives","BTCF0:USTF0",1729004241679,0.02768293,65745.0,65744.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729004242285,0.02768293,65745.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004243191,0.076065,65744.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004243383,0.076065,65743.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004243579,0.076066,65742.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004243781,0.076072,65737.0,65733.0,0.01166775]
["bitfinex-derivatives","BTCF0:USTF0",1729004244583,0.336075,65734.0,65727.0,0.00761715]
["bitfinex-derivatives","BTCF0:USTF0",1729004244789,0.696882,65728.0,65727.0,0.00761715]
["bitfinex-derivatives","BTCF0:USTF0",1729004244982,0.076096,65716.0,65715.0,0.00228231]
["bitfinex-derivatives","BTCF0:USTF0",1729004245176,0.696896,65716.0,65715.0,0.00228231]
["bitfinex-derivatives","BTCF0:USTF0",1729004245979,0.436896,65716.0,65715.0,0.00228231]
["bitfinex-derivatives","BTCF0:USTF0",1729004246182,0.696896,65716.0,65715.0,0.00228231]
["bitfinex-derivatives","BTCF0:USTF0",1729004247286,0.076109,65705.0,65704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004247587,0.076109,65705.0,65700.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1729004247588,0.07611,65704.0,65703.0,0.01048269]
["bitfinex-derivatives","BTCF0:USTF0",1729004247785,0.076126,65690.0,65688.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1729004247979,0.076126,65690.0,65687.0,0.00228326]
["bitfinex-derivatives","BTCF0:USTF0",1729004247980,0.336126,65690.0,65687.0,0.00228326]
["bitfinex-derivatives","BTCF0:USTF0",1729004248380,0.076122,65694.0,65687.0,0.00228326]
["bitfinex-derivatives","BTCF0:USTF0",1729004248685,0.076122,65694.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729004248686,0.26,65694.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729004248885,0.076118,65697.0,65691.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729004249185,0.076114,65700.0,65690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729004249389,0.076114,65700.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004249390,0.26,65699.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004249684,0.01069826,65704.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004249685,0.336126,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004249883,0.076126,65690.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004250288,0.076127,65689.0,65688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004250789,0.076128,65688.0,65687.0,0.00228326]
["bitfinex-derivatives","BTCF0:USTF0",1729004251605,0.076128,65688.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004251791,0.486139,65679.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004252091,0.07614,65678.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004253599,0.3608,65683.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004253783,0.07614,65678.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004254388,0.008,65678.0,65677.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1729004255596,0.008,65678.0,65677.0,0.102501]
["bitfinex-derivatives","BTCF0:USTF0",1729004256194,0.008,65678.0,65677.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1729004256690,0.008,65678.0,65677.0,0.463301]
["bitfinex-derivatives","BTCF0:USTF0",1729004256995,0.3608,65683.0,65682.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729004257188,0.3608,65683.0,65682.0,0.532895]
["bitfinex-derivatives","BTCF0:USTF0",1729004257382,0.3608,65683.0,65682.0,1.132895]
["bitfinex-derivatives","BTCF0:USTF0",1729004257888,0.3608,65683.0,65677.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1729004257889,0.436934,65683.0,65678.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1729004258194,0.436934,65683.0,65677.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1729004258195,0.3648,65683.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004258791,0.3648,65683.0,65682.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1729004259103,0.3648,65683.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004259104,0.440934,65683.0,65682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004259691,0.07614,65678.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004259888,0.48614,65678.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004260092,0.07614,65678.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004260301,0.436934,65683.0,65677.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1729004260488,0.3608,65683.0,65681.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729004260995,0.3608,65683.0,65677.0,0.16169227]
["bitfinex-derivatives","BTCF0:USTF0",1729004261195,0.01069682,65693.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004261387,0.3608,65694.0,65686.0,0.076131]
["bitfinex-derivatives","BTCF0:USTF0",1729004261588,0.3608,65694.0,65682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004261589,0.41,65702.0,65690.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1729004261793,0.42065181,65702.0,65689.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729004261993,0.076124,65693.0,65686.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729004262299,0.42065181,65702.0,65685.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004262300,0.076118,65697.0,65685.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004262488,0.01065181,65702.0,65693.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729004262688,0.7708,65707.0,65693.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729004262902,0.41,65701.0,65690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004263098,0.41,65701.0,65693.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729004263099,0.076115,65700.0,65693.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729004263396,0.41,65701.0,65690.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004263592,0.41,65706.0,65690.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004263794,0.076117,65698.0,65691.0,0.13631527]
["bitfinex-derivatives","BTCF0:USTF0",1729004264096,0.076119,65696.0,65691.0,0.13631527]
["bitfinex-derivatives","BTCF0:USTF0",1729004264295,0.41,65706.0,65691.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729004264296,0.076121,65695.0,65691.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729004264492,0.3608,65700.0,65691.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004264689,0.07612,65695.0,65687.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004264886,0.41,65696.0,65690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004264887,0.07612,65696.0,65690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004265087,0.076121,65695.0,65690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004265398,0.3608,65700.0,65690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004265399,0.076119,65696.0,65690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004265696,0.3608,65700.0,65690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004265901,0.076124,65692.0,65690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004266494,0.41,65695.0,65690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004266801,0.076124,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004267495,0.076124,65692.0,65682.0,0.436935]
["bitfinex-derivatives","BTCF0:USTF0",1729004267496,0.076128,65689.0,65686.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004267697,0.3608,65694.0,65686.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004267900,0.076128,65688.0,65686.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004268301,0.076123,65693.0,65686.0,0.14654234]
["bitfinex-derivatives","BTCF0:USTF0",1729004268493,0.01027447,65700.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004268702,0.076124,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004270104,0.3608,65700.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004270401,0.076119,65696.0,65694.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004270798,0.3608,65700.0,65694.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004270994,0.076118,65697.0,65694.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004271191,0.076121,65694.0,65693.0,0.06019127]
["bitfinex-derivatives","BTCF0:USTF0",1729004271396,0.076126,65690.0,65688.0,0.08567574]
["bitfinex-derivatives","BTCF0:USTF0",1729004271699,0.26,65694.0,65688.0,0.08567574]
["bitfinex-derivatives","BTCF0:USTF0",1729004271700,0.076124,65692.0,65691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004273501,0.076124,65692.0,65691.0,0.08416652]
["bitfinex-derivatives","BTCF0:USTF0",1729004274004,0.3608,65700.0,65698.0,0.076116]
["bitfinex-derivatives","BTCF0:USTF0",1729004274196,0.0761,65713.0,65699.0,0.08410468]
["bitfinex-derivatives","BTCF0:USTF0",1729004274401,0.01060407,65714.0,65706.0,0.35028691]
["bitfinex-derivatives","BTCF0:USTF0",1729004274696,0.3608,65715.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004274697,0.076102,65711.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004275006,0.3608,65715.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004275007,0.076099,65713.0,65710.0,0.1833218]
["bitfinex-derivatives","BTCF0:USTF0",1729004275300,0.0761,65713.0,65712.0,0.09092226]
["bitfinex-derivatives","BTCF0:USTF0",1729004275605,0.3361,65713.0,65712.0,0.08395575]
["bitfinex-derivatives","BTCF0:USTF0",1729004276496,0.3361,65713.0,65712.0,0.17487801]
["bitfinex-derivatives","BTCF0:USTF0",1729004276697,0.26,65713.0,65712.0,0.08353142]
["bitfinex-derivatives","BTCF0:USTF0",1729004277005,0.076099,65713.0,65712.0,0.17445368]
["bitfinex-derivatives","BTCF0:USTF0",1729004277208,0.076099,65713.0,65712.0,0.08353142]
["bitfinex-derivatives","BTCF0:USTF0",1729004278104,0.076099,65713.0,65712.0,0.08453142]
["bitfinex-derivatives","BTCF0:USTF0",1729004278506,0.336099,65713.0,65712.0,0.17544502]
["bitfinex-derivatives","BTCF0:USTF0",1729004278703,0.336099,65713.0,65712.0,0.08453142]
["bitfinex-derivatives","BTCF0:USTF0",1729004279302,0.076107,65706.0,65705.0,0.0909136]
["bitfinex-derivatives","BTCF0:USTF0",1729004279501,0.076112,65702.0,65699.0,0.0909136]
["bitfinex-derivatives","BTCF0:USTF0",1729004279702,0.076112,65702.0,65698.0,0.0909136]
["bitfinex-derivatives","BTCF0:USTF0",1729004279703,0.076116,65699.0,65698.0,0.0909136]
["bitfinex-derivatives","BTCF0:USTF0",1729004279902,0.076119,65696.0,65695.0,0.0909136]
["bitfinex-derivatives","BTCF0:USTF0",1729004280798,0.076119,65696.0,65684.0,0.10533472]
["bitfinex-derivatives","BTCF0:USTF0",1729004280799,1.392759,65696.0,65681.0,0.10533472]
["bitfinex-derivatives","BTCF0:USTF0",1729004281001,0.07614,65678.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004281306,0.33614,65678.0,65677.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1729004281619,0.076154,65666.0,65665.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004281909,0.6208,65666.0,65665.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004282109,0.436954,65666.0,65665.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004282609,0.696954,65666.0,65665.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004283097,1.296954,65666.0,65665.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004283498,0.076168,65654.0,65646.0,0.09094099]
["bitfinex-derivatives","BTCF0:USTF0",1729004283804,0.797768,65654.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004283998,0.436968,65654.0,65645.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729004284205,0.797768,65654.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004284806,0.797768,65654.0,65642.0,0.101581]
["bitfinex-derivatives","BTCF0:USTF0",1729004285111,1.86494359,65654.0,65642.0,0.101581]
["bitfinex-derivatives","BTCF0:USTF0",1729004285298,1.86494359,65654.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004285499,0.80798359,65654.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004285809,1.40798359,65654.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004286002,1.41098359,65654.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004286403,1.86794359,65654.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004286597,1.86494359,65654.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004286797,1.87894359,65654.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004287206,0.696981,65643.0,65642.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004288305,2.29864,65643.0,65628.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1729004288616,1.057794,65631.0,65618.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004289125,2.114914,65631.0,65618.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004290207,2.114914,65631.0,65630.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729004290208,2.124914,65631.0,65630.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729004290414,2.124914,65631.0,65618.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004290415,2.13539024,65631.0,65618.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004290619,1.057808,65619.0,65618.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004291114,1.057808,65619.0,65618.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729004291303,2.115008,65619.0,65618.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729004291508,0.076222,65607.0,65606.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004291709,0.076222,65607.0,65595.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004291710,0.076235,65596.0,65595.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004291914,0.697035,65596.0,65595.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004292104,1.057835,65596.0,65595.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004292507,1.657835,65596.0,65595.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004292714,2.115195,65596.0,65595.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004293013,1.515195,65596.0,65595.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004293211,0.076246,65587.0,65586.0,0.0908752]
["bitfinex-derivatives","BTCF0:USTF0",1729004293407,0.697046,65587.0,65586.0,0.0908752]
["bitfinex-derivatives","BTCF0:USTF0",1729004293808,0.6208,65587.0,65586.0,0.1671222]
["bitfinex-derivatives","BTCF0:USTF0",1729004294013,0.6208,65587.0,65586.0,0.0908752]
["bitfinex-derivatives","BTCF0:USTF0",1729004294211,0.697046,65587.0,65586.0,0.0908752]
["bitfinex-derivatives","BTCF0:USTF0",1729004295423,0.69924659,65587.0,65586.0,0.0908752]
["bitfinex-derivatives","BTCF0:USTF0",1729004296205,0.70724659,65587.0,65586.0,0.0908752]
["bitfinex-derivatives","BTCF0:USTF0",1729004296511,0.076256,65578.0,65577.0,0.10602107]
["bitfinex-derivatives","BTCF0:USTF0",1729004296720,0.697056,65578.0,65577.0,0.10602107]
["bitfinex-derivatives","BTCF0:USTF0",1729004297311,0.697056,65578.0,65576.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729004297517,0.00220059,65577.0,65576.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729004297817,0.26220059,65577.0,65576.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729004298217,0.076263,65572.0,65569.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729004298412,0.076263,65572.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004298413,0.697063,65572.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004298610,0.36300059,65572.0,65571.0,0.101664]
["bitfinex-derivatives","BTCF0:USTF0",1729004299108,0.36300059,65572.0,65571.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004299109,0.43926359,65572.0,65571.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004299523,0.44126359,65572.0,65571.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004299913,0.44126359,65572.0,65571.0,0.02748806]
["bitfinex-derivatives","BTCF0:USTF0",1729004300520,0.36500059,65572.0,65571.0,0.10375206]
["bitfinex-derivatives","BTCF0:USTF0",1729004300822,0.00420059,65572.0,65571.0,0.10375206]
["bitfinex-derivatives","BTCF0:USTF0",1729004301021,0.00420059,65572.0,65571.0,0.02748806]
["bitfinex-derivatives","BTCF0:USTF0",1729004301227,0.08046359,65572.0,65571.0,0.02748806]
["bitfinex-derivatives","BTCF0:USTF0",1729004301413,0.00420059,65572.0,65571.0,0.02748806]
["bitfinex-derivatives","BTCF0:USTF0",1729004301613,0.08046359,65572.0,65571.0,0.02748806]
["bitfinex-derivatives","BTCF0:USTF0",1729004303331,0.00420059,65572.0,65571.0,0.02748806]
["bitfinex-derivatives","BTCF0:USTF0",1729004303818,0.00420059,65572.0,65571.0,0.10375206]
["bitfinex-derivatives","BTCF0:USTF0",1729004304024,0.08046359,65572.0,65571.0,0.02748806]
["bitfinex-derivatives","BTCF0:USTF0",1729004305517,0.08046359,65572.0,65571.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004305718,0.08046359,65572.0,65571.0,0.02957612]
["bitfinex-derivatives","BTCF0:USTF0",1729004307920,0.07846359,65572.0,65571.0,0.02957612]
["bitfinex-derivatives","BTCF0:USTF0",1729004308114,0.09246359,65572.0,65571.0,0.02957612]
["bitfinex-derivatives","BTCF0:USTF0",1729004308818,0.07846359,65572.0,65571.0,0.02957612]
["bitfinex-derivatives","BTCF0:USTF0",1729004309124,0.09246359,65572.0,65571.0,0.02957612]
["bitfinex-derivatives","BTCF0:USTF0",1729004311329,0.076276,65561.0,65548.0,0.101691]
["bitfinex-derivatives","BTCF0:USTF0",1729004311526,0.07629,65549.0,65548.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729004311828,0.07629,65549.0,65457.0,0.7671857]
["bitfinex-derivatives","BTCF0:USTF0",1729004311829,0.0549,65522.0,65457.0,0.7671857]
["bitfinex-derivatives","BTCF0:USTF0",1729004312031,0.0549,65522.0,65454.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729004312032,0.3608,65460.0,65454.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729004312219,0.076399,65456.0,65454.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729004312529,0.3608,65468.0,65465.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729004312724,0.3608,65468.0,65454.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729004312725,0.36300059,65467.0,65458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729004312930,0.36300059,65467.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729004313227,0.00220059,65467.0,65466.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729004313528,0.3608,65476.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729004313937,0.37108646,65478.0,65475.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729004314225,0.3608,65478.0,65476.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729004314417,0.36309204,65489.0,65476.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004314617,0.36309204,65489.0,65487.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729004316122,0.36309204,65489.0,65483.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1729004316317,0.3608,65484.0,65470.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1729004316618,0.3608,65475.0,65474.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1729004317123,0.3608,65484.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004317329,0.3608,65484.0,65479.0,0.437171]
["bitfinex-derivatives","BTCF0:USTF0",1729004317513,0.3608,65484.0,65482.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729004317924,0.00012973,65483.0,65482.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729004318225,0.3608,65484.0,65482.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729004318819,0.00012973,65483.0,65482.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729004319022,0.00229204,65489.0,65488.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729004319823,0.00229204,65489.0,65473.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1729004320128,0.41,65478.0,65473.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1729004320324,0.3608,65474.0,65449.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004320622,0.3608,65466.0,65457.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729004320817,0.3608,65466.0,65458.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729004321228,0.076392,65461.0,65453.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729004321418,0.3608,65460.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004321614,0.3608,65460.0,65453.0,0.437201]
["bitfinex-derivatives","BTCF0:USTF0",1729004321826,0.3608,65460.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004322021,0.3608,65460.0,65458.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729004322225,0.3608,65460.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004322421,0.3608,65460.0,65457.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729004323019,0.3608,65460.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004323220,0.3608,65454.0,65450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729004323421,0.486404,65451.0,65450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729004323616,0.076404,65451.0,65450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729004323820,0.486404,65451.0,65450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729004324327,0.076422,65436.0,65435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729004324627,0.076422,65436.0,65411.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1729004324628,0.847222,65436.0,65411.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1729004324925,0.3608,65420.0,65419.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729004326230,0.076448,65413.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004326530,0.41,65408.0,65407.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729004326922,0.3608,65412.0,65408.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729004327118,0.3608,65412.0,65411.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729004327318,0.3608,65412.0,65403.0,0.36933716]
["bitfinex-derivatives","BTCF0:USTF0",1729004327319,0.43725,65412.0,65403.0,0.36933716]
["bitfinex-derivatives","BTCF0:USTF0",1729004327529,0.43725,65412.0,65406.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729004327733,0.41,65408.0,65406.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729004327932,0.41,65408.0,65403.0,0.36933716]
["bitfinex-derivatives","BTCF0:USTF0",1729004328127,0.41,65408.0,65406.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729004328335,0.076459,65404.0,65403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729004328525,0.437259,65404.0,65403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729004328733,1.037259,65404.0,65403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729004328926,1.037259,65404.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004328927,0.41,65399.0,65384.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729004329130,0.41,65385.0,65384.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729004329428,0.41,65385.0,65382.0,0.437284]
["bitfinex-derivatives","BTCF0:USTF0",1729004329629,0.41,65385.0,65369.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1729004329630,0.535323,65384.0,65369.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729004329832,1.01,65385.0,65369.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729004329833,0.3608,65370.0,65369.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729004330128,0.7708,65370.0,65369.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729004330334,0.7708,65370.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004330528,0.437299,65370.0,65364.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1729004330831,0.41,65365.0,65349.0,0.22843729]
["bitfinex-derivatives","BTCF0:USTF0",1729004331034,0.41,65350.0,65348.0,0.0085094]
["bitfinex-derivatives","BTCF0:USTF0",1729004331229,0.3608,65354.0,65347.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1729004331230,0.41,65349.0,65347.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1729004331424,0.41,65349.0,65348.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729004332329,0.3608,65354.0,65350.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729004332530,0.3608,65354.0,65350.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1729004332725,0.3608,65354.0,65352.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1729004332933,0.076501,65362.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004333128,0.41,65366.0,65361.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1729004333327,0.3608,65369.0,65365.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729004333527,0.3608,65369.0,65367.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729004333723,0.3608,65369.0,65368.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729004333924,0.41,65378.0,65368.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1729004334131,0.3608,65380.0,65379.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729004334527,0.41,65383.0,65380.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729004334735,0.41,65383.0,65366.0,0.437295]
["bitfinex-derivatives","BTCF0:USTF0",1729004334736,0.41,65383.0,65367.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729004335031,0.41,65383.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004335234,0.3608,65386.0,65385.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729004335437,0.41,65399.0,65386.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729004335630,0.41,65399.0,65396.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729004335933,0.437255,65401.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004335934,0.3608,65401.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004336335,0.41,65399.0,65395.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729004336638,0.41,65399.0,65383.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1729004336639,0.076464,65394.0,65387.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729004336824,0.41,65392.0,65387.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729004337027,0.41,65392.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004337227,0.41,65392.0,65388.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729004337535,0.41,65398.0,65383.0,0.63804015]
["bitfinex-derivatives","BTCF0:USTF0",1729004337833,0.41,65398.0,65384.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729004338022,0.41,65398.0,65383.0,0.64644739]
["bitfinex-derivatives","BTCF0:USTF0",1729004338232,0.41,65393.0,65388.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729004339028,0.41,65393.0,65390.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729004339730,0.3608,65399.0,65383.0,1.05644739]
["bitfinex-derivatives","BTCF0:USTF0",1729004340233,0.41,65408.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004340438,0.41,65408.0,65397.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729004340439,0.076453,65403.0,65397.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729004340741,0.3608,65402.0,65389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004340929,0.3608,65402.0,65401.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729004341535,0.076413,65438.0,65404.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004341536,0.41,65421.0,65404.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004341730,0.3608,65426.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004341731,0.076431,65422.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004341935,0.3608,65434.0,65421.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729004341936,0.076421,65430.0,65421.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729004342139,0.076421,65430.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004342340,0.41,65432.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004342341,0.076422,65429.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004342527,0.3608,65434.0,65416.0,0.36826918]
["bitfinex-derivatives","BTCF0:USTF0",1729004342528,0.41,65426.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004342728,0.3608,65428.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004342729,0.41,65417.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004342935,0.486436,65417.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004343448,1.4686,65417.0,65397.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1729004343629,0.41,65398.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004343938,0.076456,65400.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004344146,0.486458,65398.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004344843,0.076468,65390.0,65389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004345042,0.41,65391.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004345233,0.41,65391.0,65388.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729004345540,0.3608,65399.0,65388.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729004345541,0.41,65397.0,65388.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729004345733,0.41,65402.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004345927,0.41,65408.0,65390.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004346133,0.07645,65406.0,65400.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729004346342,0.3608,65419.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004346343,0.00856964,65412.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004346542,0.076444,65410.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004346734,0.076444,65410.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004346735,0.076444,65410.0,65406.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729004347145,0.41,65413.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004347146,0.41,65407.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004347436,0.41,65407.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004347645,0.014,65406.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004347839,0.014,65406.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004348342,0.3608,65413.0,65405.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729004348343,0.076444,65411.0,65405.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729004348642,0.3608,65413.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004348643,0.076451,65404.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004348843,0.076455,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004349142,0.40997413,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004349345,0.486455,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004350031,0.076455,65401.0,65400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004350442,0.07645,65405.0,65398.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729004350745,0.001,65410.0,65404.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004350940,0.001,65410.0,65409.0,0.12149148]
["bitfinex-derivatives","BTCF0:USTF0",1729004351135,0.41,65426.0,65411.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729004351437,0.076434,65419.0,65415.0,0.04535179]
["bitfinex-derivatives","BTCF0:USTF0",1729004351636,0.41849015,65426.0,65415.0,0.04535179]
["bitfinex-derivatives","BTCF0:USTF0",1729004351637,0.41,65420.0,65415.0,0.0453518]
["bitfinex-derivatives","BTCF0:USTF0",1729004351938,0.41,65420.0,65408.0,0.0453518]
["bitfinex-derivatives","BTCF0:USTF0",1729004351939,0.07644,65414.0,65408.0,0.0453518]
["bitfinex-derivatives","BTCF0:USTF0",1729004352239,0.076442,65412.0,65409.0,0.0453518]
["bitfinex-derivatives","BTCF0:USTF0",1729004352442,0.41,65420.0,65409.0,0.0453518]
["bitfinex-derivatives","BTCF0:USTF0",1729004352644,0.076437,65417.0,65413.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729004353036,0.3608,65422.0,65412.0,0.4061518]
["bitfinex-derivatives","BTCF0:USTF0",1729004353037,0.076441,65413.0,65412.0,0.4061518]
["bitfinex-derivatives","BTCF0:USTF0",1729004353346,0.076441,65413.0,65399.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004353347,0.076465,65392.0,65391.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729004353537,0.076478,65382.0,65374.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004353735,0.076487,65373.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004354247,0.486486,65375.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004354441,0.076486,65375.0,65372.0,0.437288]
["bitfinex-derivatives","BTCF0:USTF0",1729004354642,0.076486,65375.0,65364.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004354643,0.076497,65365.0,65364.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004354940,0.076497,65365.0,65351.0,0.10510845]
["bitfinex-derivatives","BTCF0:USTF0",1729004354941,0.076503,65360.0,65352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004355138,0.076505,65358.0,65353.0,0.0846485]
["bitfinex-derivatives","BTCF0:USTF0",1729004355356,0.076525,65341.0,65335.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004355646,0.076525,65341.0,65326.0,0.10510845]
["bitfinex-derivatives","BTCF0:USTF0",1729004355647,0.3608,65336.0,65328.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004355838,0.076538,65330.0,65328.0,0.00775732]
["bitfinex-derivatives","BTCF0:USTF0",1729004356039,0.076538,65330.0,65325.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004356245,0.41,65331.0,65324.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729004356540,0.3608,65337.0,65310.0,0.10144227]
["bitfinex-derivatives","BTCF0:USTF0",1729004356541,0.076544,65325.0,65319.0,0.00842875]
["bitfinex-derivatives","BTCF0:USTF0",1729004356745,0.076544,65325.0,65319.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004357243,0.3608,65329.0,65316.0,0.46695477]
["bitfinex-derivatives","BTCF0:USTF0",1729004357433,0.076532,65336.0,65329.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729004357634,0.41,65330.0,65324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004357839,0.41,65330.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004357840,0.076548,65322.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004358238,0.7708,65329.0,65320.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729004358539,0.7708,65329.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004358540,0.41,65327.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004358838,0.41,65327.0,65325.0,0.437343]
["bitfinex-derivatives","BTCF0:USTF0",1729004359041,0.3608,65337.0,65325.0,0.437343]
["bitfinex-derivatives","BTCF0:USTF0",1729004359042,0.076534,65334.0,65326.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1729004359346,0.076534,65334.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004359347,0.3608,65331.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004359651,0.076538,65330.0,65320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729004359940,0.3608,65331.0,65320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729004360146,0.41,65328.0,65320.0,0.01427453]
["bitfinex-derivatives","BTCF0:USTF0",1729004360346,0.3608,65331.0,65320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729004360541,0.3608,65331.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004360736,0.3608,65337.0,65321.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729004360737,0.076531,65336.0,65321.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729004360945,0.3608,65337.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004361243,0.41,65327.0,65325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729004361445,0.076543,65326.0,65325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729004363841,0.077543,65326.0,65325.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1729004364239,0.001,65326.0,65325.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1729004364445,0.487543,65326.0,65325.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1729004364642,0.001,65326.0,65325.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1729004364847,0.437328,65339.0,65337.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729004365146,0.076532,65336.0,65332.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729004365648,0.3608,65339.0,65331.0,0.08483238]
["bitfinex-derivatives","BTCF0:USTF0",1729004365846,0.076533,65335.0,65332.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729004366047,0.076532,65335.0,65331.0,0.076537]
["bitfinex-derivatives","BTCF0:USTF0",1729004366249,0.3608,65339.0,65325.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1729004366443,0.3608,65340.0,65332.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004366645,0.00229698,65349.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004366844,0.076518,65347.0,65343.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1729004367147,0.076514,65350.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004367350,0.3608,65358.0,65346.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1729004367653,0.41,65368.0,65357.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004367654,0.076494,65368.0,65357.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004367849,0.076494,65368.0,65363.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729004368158,0.076494,65368.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004368359,0.3608,65372.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004368544,0.3608,65372.0,65369.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1729004369043,0.3608,65378.0,65364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004369245,0.3608,65378.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004369541,0.3608,65378.0,65375.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729004370245,0.076478,65382.0,65375.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729004370441,0.3608,65386.0,65380.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004370644,0.3608,65386.0,65385.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729004371244,0.076473,65385.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004371440,0.3608,65386.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004371841,0.3608,65398.0,65384.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004372048,0.076455,65401.0,65395.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729004372353,0.3608,65396.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004372653,0.41,65385.0,65380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004372850,0.3608,65384.0,65380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004373050,0.076478,65381.0,65380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004373455,0.3608,65384.0,65380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004373953,0.3608,65384.0,65381.0,0.00761309]
["bitfinex-derivatives","BTCF0:USTF0",1729004374154,0.076478,65381.0,65380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004374457,0.00092,65384.0,65380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004374649,0.07647,65389.0,65381.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729004374955,0.3608,65390.0,65380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004375143,0.3608,65398.0,65392.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729004375347,0.3608,65398.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004375549,0.3608,65398.0,65394.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729004375953,0.3608,65398.0,65383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004376152,0.3608,65398.0,65395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004376549,0.3608,65398.0,65397.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729004377062,0.77389484,65410.0,65395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004377254,0.076449,65407.0,65400.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729004377954,0.77393484,65410.0,65395.0,0.0082173]
["bitfinex-derivatives","BTCF0:USTF0",1729004378257,0.36309484,65410.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004378665,0.77309484,65410.0,65399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004378957,0.36309484,65410.0,65405.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729004379149,0.36309484,65410.0,65408.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1729004379458,0.36309484,65410.0,65409.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729004379661,0.00229484,65410.0,65409.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729004380058,0.41,65421.0,65409.0,1.05864]
["bitfinex-derivatives","BTCF0:USTF0",1729004380262,0.41,65421.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004380460,0.486427,65426.0,65419.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729004380762,0.3608,65428.0,65424.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729004380962,0.3608,65428.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004381156,0.41,65439.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004381357,0.3608,65445.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004381358,0.076406,65443.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004381559,0.3608,65445.0,65442.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1729004381766,0.3608,65445.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004381767,0.3608,65445.0,65440.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729004382261,0.076405,65444.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004382453,0.07641,65439.0,65433.0,0.437216]
["bitfinex-derivatives","BTCF0:USTF0",1729004382658,0.3608,65445.0,65435.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729004382659,0.076406,65443.0,65435.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729004382866,0.3608,65449.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004383266,0.41,65455.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004383657,0.41,65455.0,65450.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729004383860,0.41,65455.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004383861,0.076393,65454.0,65448.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729004384057,0.41,65449.0,65441.0,0.36909809]
["bitfinex-derivatives","BTCF0:USTF0",1729004384262,0.41,65442.0,65441.0,0.36909809]
["bitfinex-derivatives","BTCF0:USTF0",1729004384471,0.41,65442.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004384659,0.3608,65449.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004384853,0.3608,65449.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004384854,0.0764,65449.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004385158,0.0764,65448.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004385357,0.41,65453.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004386063,0.076392,65455.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004386470,0.3608,65456.0,65452.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729004386763,0.3608,65456.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004386764,0.3608,65456.0,65454.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729004386975,0.81916,65455.0,65444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004387265,0.81916,65455.0,65419.0,0.36309222]
["bitfinex-derivatives","BTCF0:USTF0",1729004387266,0.41,65426.0,65423.0,0.36907439]
["bitfinex-derivatives","BTCF0:USTF0",1729004387466,0.41,65444.0,65419.0,0.00229222]
["bitfinex-derivatives","BTCF0:USTF0",1729004387467,0.076433,65420.0,65419.0,0.00229222]
["bitfinex-derivatives","BTCF0:USTF0",1729004388762,0.41,65424.0,65419.0,0.00229222]
["bitfinex-derivatives","BTCF0:USTF0",1729004389167,0.07643,65422.0,65419.0,0.00229222]
["bitfinex-derivatives","BTCF0:USTF0",1729004389463,0.41,65424.0,65420.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729004389666,0.41,65424.0,65419.0,0.00229222]
["bitfinex-derivatives","BTCF0:USTF0",1729004389667,0.41,65424.0,65422.0,0.43723]
["bitfinex-derivatives","BTCF0:USTF0",1729004389865,0.41,65429.0,65426.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1729004390167,0.41,65429.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004390370,0.41,65435.0,65428.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1729004390569,0.41,65439.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004390871,0.41,65433.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004391057,0.07642,65431.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004391462,0.076414,65436.0,65430.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729004391663,0.076415,65435.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004392370,0.076419,65432.0,65428.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1729004392668,0.076421,65431.0,65428.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1729004393167,0.076421,65430.0,65428.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1729004393563,0.41,65432.0,65428.0,0.36919786]
["bitfinex-derivatives","BTCF0:USTF0",1729004393869,0.076422,65429.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004394164,0.076422,65429.0,65428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004395263,0.6,65429.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004395468,0.00827002,65431.0,65407.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729004395469,0.07644,65414.0,65407.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729004395771,0.3618,65432.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004395960,0.41,65424.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004396163,0.076431,65421.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004396365,0.076433,65420.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004396565,0.07644,65414.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004396766,0.07644,65414.0,65406.0,0.0075075]
["bitfinex-derivatives","BTCF0:USTF0",1729004396767,0.076448,65407.0,65406.0,0.0075075]
["bitfinex-derivatives","BTCF0:USTF0",1729004396972,0.41,65407.0,65404.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1729004397471,0.41,65407.0,65402.0,0.00781191]
["bitfinex-derivatives","BTCF0:USTF0",1729004397472,0.076452,65403.0,65402.0,0.00781191]
["bitfinex-derivatives","BTCF0:USTF0",1729004397666,0.486448,65407.0,65398.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1729004397867,0.486457,65399.0,65398.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1729004398067,0.076469,65389.0,65385.0,0.00854012]
["bitfinex-derivatives","BTCF0:USTF0",1729004398270,0.486469,65389.0,65385.0,0.00854012]
["bitfinex-derivatives","BTCF0:USTF0",1729004398572,0.076472,65386.0,65385.0,0.00854012]
["bitfinex-derivatives","BTCF0:USTF0",1729004398776,0.3608,65388.0,65385.0,0.00854012]
["bitfinex-derivatives","BTCF0:USTF0",1729004398969,0.41,65389.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004399579,0.41,65389.0,65384.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729004399580,0.48647,65389.0,65384.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729004399873,0.07647,65388.0,65384.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729004400068,0.41,65389.0,65382.0,0.36930481]
["bitfinex-derivatives","BTCF0:USTF0",1729004400266,0.43725,65405.0,65400.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729004400267,0.076451,65405.0,65400.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729004400467,0.3608,65409.0,65408.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729004400673,0.847246,65409.0,65402.0,0.437254]
["bitfinex-derivatives","BTCF0:USTF0",1729004400876,0.7708,65409.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004401081,0.3608,65409.0,65408.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729004401874,0.3608,65409.0,65402.0,0.36837187]
["bitfinex-derivatives","BTCF0:USTF0",1729004402070,0.41,65403.0,65396.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729004402277,0.076455,65401.0,65396.0,0.437261]
["bitfinex-derivatives","BTCF0:USTF0",1729004402467,0.41,65403.0,65396.0,0.36828876]
["bitfinex-derivatives","BTCF0:USTF0",1729004402781,0.3608,65409.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004402974,0.3608,65419.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004402975,0.7708,65419.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004403175,0.076439,65415.0,65410.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729004403385,0.076435,65418.0,65413.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729004403677,0.076438,65416.0,65408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004403982,0.00084,65419.0,65418.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729004404181,0.0008,65428.0,65427.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729004404386,0.3608,65441.0,65427.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1729004404387,0.07641,65439.0,65427.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1729004404578,0.07641,65439.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004404579,0.076409,65440.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004404775,0.41,65441.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004404971,0.41,65435.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004405174,0.3608,65439.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004405383,0.41,65437.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004405582,0.3608,65439.0,65435.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729004405781,0.3608,65452.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004405782,0.3608,65452.0,65437.0,0.07511359]
["bitfinex-derivatives","BTCF0:USTF0",1729004405979,0.07639,65457.0,65444.0,0.07511359]
["bitfinex-derivatives","BTCF0:USTF0",1729004406178,0.3608,65458.0,65444.0,0.07511359]
["bitfinex-derivatives","BTCF0:USTF0",1729004406179,0.0764,65448.0,65444.0,0.07511359]
["bitfinex-derivatives","BTCF0:USTF0",1729004406485,0.41,65446.0,65441.0,0.07511359]
["bitfinex-derivatives","BTCF0:USTF0",1729004406780,0.3608,65442.0,65438.0,0.07511359]
["bitfinex-derivatives","BTCF0:USTF0",1729004406970,0.076417,65433.0,65432.0,0.07511359]
["bitfinex-derivatives","BTCF0:USTF0",1729004407169,0.486417,65433.0,65432.0,0.0758412]
["bitfinex-derivatives","BTCF0:USTF0",1729004407374,0.076419,65432.0,65431.0,0.0758412]
["bitfinex-derivatives","BTCF0:USTF0",1729004407681,0.3608,65435.0,65427.0,0.0758412]
["bitfinex-derivatives","BTCF0:USTF0",1729004407884,0.3608,65435.0,65428.0,0.0758412]
["bitfinex-derivatives","BTCF0:USTF0",1729004408080,0.076416,65434.0,65429.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729004408277,0.078411,65439.0,65433.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729004408574,0.002,65439.0,65436.0,0.07586138]
["bitfinex-derivatives","BTCF0:USTF0",1729004408781,0.076413,65437.0,65436.0,0.07586138]
["bitfinex-derivatives","BTCF0:USTF0",1729004408982,0.002,65439.0,65437.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1729004409196,0.41,65454.0,65436.0,0.08483526]
["bitfinex-derivatives","BTCF0:USTF0",1729004409197,0.076402,65447.0,65438.0,0.08483526]
["bitfinex-derivatives","BTCF0:USTF0",1729004409387,0.076403,65445.0,65444.0,0.07586005]
["bitfinex-derivatives","BTCF0:USTF0",1729004409682,0.07641,65439.0,65438.0,0.07586005]
["bitfinex-derivatives","BTCF0:USTF0",1729004409884,0.41,65440.0,65433.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004410087,0.41,65440.0,65435.0,0.07586714]
["bitfinex-derivatives","BTCF0:USTF0",1729004410275,0.41,65436.0,65433.0,0.07586714]
["bitfinex-derivatives","BTCF0:USTF0",1729004410478,0.3608,65441.0,65431.0,0.07586714]
["bitfinex-derivatives","BTCF0:USTF0",1729004410479,0.076419,65432.0,65431.0,0.07586714]
["bitfinex-derivatives","BTCF0:USTF0",1729004410681,0.076421,65430.0,65429.0,0.07586714]
["bitfinex-derivatives","BTCF0:USTF0",1729004410875,0.076422,65429.0,65428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004411080,0.36908884,65441.0,65428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004411279,0.076405,65444.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004411588,0.437202,65447.0,65441.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729004411787,0.437202,65447.0,65439.0,0.07587262]
["bitfinex-derivatives","BTCF0:USTF0",1729004411788,0.076408,65441.0,65439.0,0.07587262]
["bitfinex-derivatives","BTCF0:USTF0",1729004412087,0.076408,65441.0,65428.0,0.438222]
["bitfinex-derivatives","BTCF0:USTF0",1729004412088,0.076408,65441.0,65440.0,0.16048598]
["bitfinex-derivatives","BTCF0:USTF0",1729004412275,0.77930495,65447.0,65438.0,0.07587262]
["bitfinex-derivatives","BTCF0:USTF0",1729004412476,0.076401,65448.0,65441.0,0.07587262]
["bitfinex-derivatives","BTCF0:USTF0",1729004412686,0.076384,65462.0,65444.0,0.07587262]
["bitfinex-derivatives","BTCF0:USTF0",1729004412687,0.3608,65456.0,65444.0,0.07587262]
["bitfinex-derivatives","BTCF0:USTF0",1729004412885,0.3608,65456.0,65435.0,0.36908968]
["bitfinex-derivatives","BTCF0:USTF0",1729004412886,0.076394,65453.0,65446.0,0.15227362]
["bitfinex-derivatives","BTCF0:USTF0",1729004413084,0.076394,65453.0,65448.0,0.07587262]
["bitfinex-derivatives","BTCF0:USTF0",1729004413486,0.3608,65469.0,65452.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729004413487,0.076385,65462.0,65452.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729004413784,0.076376,65469.0,65463.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1729004413988,0.3608,65476.0,65464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004414178,0.3693686,65476.0,65469.0,0.06066174]
["bitfinex-derivatives","BTCF0:USTF0",1729004414377,0.3693686,65476.0,65466.0,0.06066174]
["bitfinex-derivatives","BTCF0:USTF0",1729004414378,0.41,65472.0,65466.0,0.06066174]
["bitfinex-derivatives","BTCF0:USTF0",1729004414580,0.3608,65477.0,65467.0,0.06066174]
["bitfinex-derivatives","BTCF0:USTF0",1729004414581,0.7708,65477.0,65467.0,0.06066174]
["bitfinex-derivatives","BTCF0:USTF0",1729004414775,0.07637,65474.0,65466.0,0.06066174]
["bitfinex-derivatives","BTCF0:USTF0",1729004414978,0.00834497,65480.0,65471.0,0.06066174]
["bitfinex-derivatives","BTCF0:USTF0",1729004415186,0.076362,65481.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004415390,0.076333,65505.0,65479.0,0.42146174]
["bitfinex-derivatives","BTCF0:USTF0",1729004415391,0.076358,65485.0,65479.0,0.42146174]
["bitfinex-derivatives","BTCF0:USTF0",1729004415684,0.076339,65501.0,65481.0,0.06066174]
["bitfinex-derivatives","BTCF0:USTF0",1729004415685,0.41,65492.0,65481.0,0.06066174]
["bitfinex-derivatives","BTCF0:USTF0",1729004415887,0.3608,65490.0,65480.0,0.13702374]
["bitfinex-derivatives","BTCF0:USTF0",1729004416084,0.076339,65501.0,65480.0,0.13702374]
["bitfinex-derivatives","BTCF0:USTF0",1729004416085,0.076353,65489.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004416290,0.076343,65497.0,65487.0,0.13691213]
["bitfinex-derivatives","BTCF0:USTF0",1729004416476,0.076352,65489.0,65485.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004416679,0.076353,65489.0,65483.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004416991,0.36909033,65503.0,65484.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004417288,0.3608,65505.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004417478,0.3608,65505.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004417479,0.3608,65505.0,65498.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729004417786,0.3608,65505.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004417787,0.3608,65505.0,65496.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1729004417989,0.076326,65512.0,65499.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004418186,0.076326,65512.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004418490,0.076328,65510.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004418687,0.3608,65516.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004418688,0.36941064,65516.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004418878,0.076333,65505.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004419084,0.076337,65503.0,65499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004419282,0.076337,65503.0,65496.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729004419486,0.076337,65503.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004419487,0.3608,65508.0,65493.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004419687,0.41,65511.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004419990,0.41,65511.0,65500.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729004420191,0.41,65511.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004420387,0.076335,65504.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004420583,0.076333,65506.0,65494.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004420886,0.076341,65499.0,65492.0,0.35613835]
["bitfinex-derivatives","BTCF0:USTF0",1729004421093,0.41,65493.0,65483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004421385,0.41,65493.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004421386,0.41,65485.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004421583,0.41,65478.0,65472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729004421780,0.3608,65490.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004421781,0.41,65484.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004422092,0.41,65478.0,65472.0,0.00857167]
["bitfinex-derivatives","BTCF0:USTF0",1729004422284,0.41,65484.0,65477.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1729004422594,0.3608,65490.0,65470.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1729004422595,0.076371,65473.0,65472.0,0.00775806]
["bitfinex-derivatives","BTCF0:USTF0",1729004422790,0.076374,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004423187,0.41,65473.0,65463.0,0.00846919]
["bitfinex-derivatives","BTCF0:USTF0",1729004423481,0.41,65467.0,65461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004423688,0.41,65467.0,65462.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729004423890,0.41,65467.0,65461.0,0.36899786]
["bitfinex-derivatives","BTCF0:USTF0",1729004424088,0.41,65472.0,65461.0,0.36899786]
["bitfinex-derivatives","BTCF0:USTF0",1729004424288,0.41,65472.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004424487,0.486373,65472.0,65469.0,0.00778097]
["bitfinex-derivatives","BTCF0:USTF0",1729004424682,0.486373,65472.0,65461.0,0.36899786]
["bitfinex-derivatives","BTCF0:USTF0",1729004424683,0.076373,65471.0,65461.0,0.36899786]
["bitfinex-derivatives","BTCF0:USTF0",1729004424886,0.3608,65476.0,65452.0,0.351495]
["bitfinex-derivatives","BTCF0:USTF0",1729004424887,0.41,65462.0,65452.0,0.351495]
["bitfinex-derivatives","BTCF0:USTF0",1729004425094,0.076393,65454.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004425390,0.41,65455.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004425593,0.486385,65461.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004425794,0.41,65461.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004425993,0.486386,65461.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004426201,0.486386,65461.0,65455.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729004426584,0.486386,65461.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004426585,0.076377,65468.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004426903,0.3608,65474.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004426904,0.41,65466.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004427090,0.00850684,65473.0,65451.0,0.00832302]
["bitfinex-derivatives","BTCF0:USTF0",1729004427091,0.7708,65461.0,65451.0,0.00832302]
["bitfinex-derivatives","BTCF0:USTF0",1729004427411,0.3608,65452.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004427695,0.3608,65452.0,65433.0,0.34465913]
["bitfinex-derivatives","BTCF0:USTF0",1729004427696,0.41,65442.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004427899,0.076407,65442.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004428113,0.076411,65439.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004428290,0.41,65435.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004428594,0.41,65446.0,65434.0,0.42135913]
["bitfinex-derivatives","BTCF0:USTF0",1729004428805,0.486402,65446.0,65439.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1729004428987,0.3608,65454.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004428988,0.41,65441.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004429185,0.41,65452.0,65440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004429394,0.3608,65460.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004429588,0.00837573,65463.0,65460.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729004429789,0.41,65473.0,65455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729004429790,0.076376,65469.0,65462.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1729004429992,0.41,65473.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004429993,0.41,65467.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004430194,0.41,65467.0,65461.0,0.00837573]
["bitfinex-derivatives","BTCF0:USTF0",1729004430389,0.41,65467.0,65448.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1729004430390,0.41,65462.0,65453.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004430587,0.3608,65467.0,65448.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1729004430588,0.41,65456.0,65448.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004430784,0.3608,65460.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004430785,0.486399,65449.0,65445.0,0.42135913]
["bitfinex-derivatives","BTCF0:USTF0",1729004430989,0.41,65449.0,65443.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004431197,0.41,65444.0,65438.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004431497,0.3608,65454.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004431498,0.0764,65448.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004431804,0.076398,65450.0,65442.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004431987,0.3608,65454.0,65442.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004431988,0.41,65447.0,65442.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004432184,0.41,65447.0,65435.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004432185,0.076406,65443.0,65440.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004432383,0.076406,65443.0,65434.0,0.00852807]
["bitfinex-derivatives","BTCF0:USTF0",1729004432384,0.076408,65441.0,65438.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004432595,0.07641,65440.0,65438.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004432791,0.07641,65440.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004432792,0.07641,65439.0,65437.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004432989,0.41,65442.0,65437.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004433192,0.076386,65460.0,65444.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729004433193,0.41,65460.0,65444.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729004433497,0.00229228,65489.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004433498,0.076401,65447.0,65443.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004433688,0.41,65444.0,65439.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004433887,0.076412,65438.0,65437.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004434196,0.41,65438.0,65434.0,0.06155913]
["bitfinex-derivatives","BTCF0:USTF0",1729004434393,0.076415,65435.0,65434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004434699,0.41,65438.0,65432.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004434899,0.076413,65437.0,65434.0,0.06055913]
["bitfinex-derivatives","BTCF0:USTF0",1729004435194,0.076413,65437.0,65426.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1729004435195,0.076415,65435.0,65431.0,0.07583088]
["bitfinex-derivatives","BTCF0:USTF0",1729004435398,0.076415,65435.0,65430.0,0.00757699]
["bitfinex-derivatives","BTCF0:USTF0",1729004435399,0.076415,65435.0,65434.0,0.06046545]
["bitfinex-derivatives","BTCF0:USTF0",1729004435800,0.076415,65435.0,65434.0,0.06047211]
["bitfinex-derivatives","BTCF0:USTF0",1729004436097,0.3608,65447.0,65434.0,0.06047211]
["bitfinex-derivatives","BTCF0:USTF0",1729004436098,0.3608,65447.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004436295,0.11240499,65557.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004436296,0.3608,65460.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004436484,0.07638,65466.0,65458.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729004436693,0.3608,65470.0,65457.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729004436887,0.3608,65470.0,65457.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004437189,0.41,65469.0,65460.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004437489,0.41,65469.0,65463.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004437689,0.076378,65467.0,65465.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004437896,0.076378,65468.0,65466.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004438104,0.3608,65471.0,65460.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004438105,0.41,65467.0,65460.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004438398,0.437185,65461.0,65453.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004438588,0.0764,65448.0,65447.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004438794,0.076401,65447.0,65446.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004438988,0.076402,65446.0,65445.0,0.06045589]
["bitfinex-derivatives","BTCF0:USTF0",1729004439188,0.076402,65447.0,65442.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004439396,0.076403,65446.0,65442.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004439595,0.076403,65446.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004439596,0.77908063,65454.0,65443.0,0.15197487]
["bitfinex-derivatives","BTCF0:USTF0",1729004439791,0.41828063,65454.0,65449.0,0.0604976]
["bitfinex-derivatives","BTCF0:USTF0",1729004439992,0.41828063,65454.0,65447.0,0.0604976]
["bitfinex-derivatives","BTCF0:USTF0",1729004440205,0.00828063,65454.0,65445.0,0.0604976]
["bitfinex-derivatives","BTCF0:USTF0",1729004440392,0.3608,65459.0,65449.0,0.0604976]
["bitfinex-derivatives","BTCF0:USTF0",1729004440590,0.0008,65467.0,65457.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004440791,0.3608,65473.0,65450.0,0.5210248]
["bitfinex-derivatives","BTCF0:USTF0",1729004440792,0.3608,65473.0,65465.0,0.06050291]
["bitfinex-derivatives","BTCF0:USTF0",1729004440987,0.3608,65473.0,65470.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729004441196,0.3608,65484.0,65472.0,0.06050291]
["bitfinex-derivatives","BTCF0:USTF0",1729004441405,0.3608,65484.0,65474.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729004441406,0.076363,65480.0,65474.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729004441589,0.36933696,65484.0,65472.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004441901,0.36933696,65484.0,65468.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729004441902,1.1316,65473.0,65468.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729004442095,0.07638,65465.0,65464.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729004442292,0.07638,65465.0,65455.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004442293,0.43718,65465.0,65453.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004442492,0.43718,65465.0,65452.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004442493,0.076394,65453.0,65452.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004442800,0.076394,65453.0,65449.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004442801,0.076398,65450.0,65449.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004442998,0.076402,65446.0,65445.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004443496,0.076403,65445.0,65444.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004443701,0.076403,65445.0,65442.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004443702,0.41,65445.0,65442.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004443889,0.41,65445.0,65441.0,0.06050262]
["bitfinex-derivatives","BTCF0:USTF0",1729004444091,0.41,65442.0,65438.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004444494,0.076403,65445.0,65441.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729004444794,0.076403,65445.0,65443.0,0.06052573]
["bitfinex-derivatives","BTCF0:USTF0",1729004445403,0.076405,65444.0,65443.0,0.06052573]
["bitfinex-derivatives","BTCF0:USTF0",1729004445599,0.41,65447.0,65442.0,0.06052573]
["bitfinex-derivatives","BTCF0:USTF0",1729004445600,0.076406,65443.0,65442.0,0.06052573]
["bitfinex-derivatives","BTCF0:USTF0",1729004445803,0.076406,65443.0,65442.0,0.06051884]
["bitfinex-derivatives","BTCF0:USTF0",1729004446005,0.3608,65446.0,65436.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004446204,0.3608,65446.0,65431.0,0.00229184]
["bitfinex-derivatives","BTCF0:USTF0",1729004446205,0.41,65437.0,65431.0,0.00229184]
["bitfinex-derivatives","BTCF0:USTF0",1729004446408,0.3608,65439.0,65431.0,0.06052808]
["bitfinex-derivatives","BTCF0:USTF0",1729004446409,0.847219,65432.0,65431.0,0.06052808]
["bitfinex-derivatives","BTCF0:USTF0",1729004446612,0.7708,65432.0,65419.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004446908,0.076437,65416.0,65414.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004447109,0.076438,65415.0,65414.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004447300,0.41,65416.0,65413.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004447495,0.076444,65410.0,65409.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004447695,0.41,65411.0,65405.0,0.07556987]
["bitfinex-derivatives","BTCF0:USTF0",1729004447894,0.41,65406.0,65401.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729004448099,0.41,65406.0,65402.0,0.08556098]
["bitfinex-derivatives","BTCF0:USTF0",1729004448306,0.41,65406.0,65403.0,0.08556098]
["bitfinex-derivatives","BTCF0:USTF0",1729004448495,0.41,65421.0,65413.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729004448696,0.41,65416.0,65414.0,0.08522027]
["bitfinex-derivatives","BTCF0:USTF0",1729004448901,0.41,65416.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004449099,0.41,65416.0,65415.0,0.07568063]
["bitfinex-derivatives","BTCF0:USTF0",1729004449301,0.07644,65414.0,65412.0,0.07568063]
["bitfinex-derivatives","BTCF0:USTF0",1729004449503,0.3608,65420.0,65412.0,0.07568063]
["bitfinex-derivatives","BTCF0:USTF0",1729004449504,0.486441,65413.0,65412.0,0.07568063]
["bitfinex-derivatives","BTCF0:USTF0",1729004449703,0.486441,65413.0,65408.0,0.07568063]
["bitfinex-derivatives","BTCF0:USTF0",1729004449704,0.076445,65409.0,65408.0,0.07568063]
["bitfinex-derivatives","BTCF0:USTF0",1729004450007,0.41,65409.0,65405.0,0.07568063]
["bitfinex-derivatives","BTCF0:USTF0",1729004450306,0.41,65406.0,65401.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004450604,0.076452,65403.0,65402.0,0.16169962]
["bitfinex-derivatives","BTCF0:USTF0",1729004450912,0.076452,65403.0,65397.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004450913,0.076466,65391.0,65388.0,0.09009296]
["bitfinex-derivatives","BTCF0:USTF0",1729004451101,0.3608,65405.0,65385.0,0.09093332]
["bitfinex-derivatives","BTCF0:USTF0",1729004451102,0.41,65386.0,65385.0,0.09093332]
["bitfinex-derivatives","BTCF0:USTF0",1729004451406,0.41,65386.0,65385.0,0.08584968]
["bitfinex-derivatives","BTCF0:USTF0",1729004451707,0.41,65386.0,65385.0,0.08585828]
["bitfinex-derivatives","BTCF0:USTF0",1729004451905,0.076479,65380.0,65375.0,0.09093332]
["bitfinex-derivatives","BTCF0:USTF0",1729004452106,0.3608,65390.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004452107,0.3608,65383.0,65376.0,0.08615984]
["bitfinex-derivatives","BTCF0:USTF0",1729004452313,0.076489,65372.0,65367.0,0.00749997]
["bitfinex-derivatives","BTCF0:USTF0",1729004452512,0.41,65369.0,65367.0,0.00749997]
["bitfinex-derivatives","BTCF0:USTF0",1729004452707,0.3608,65372.0,65367.0,0.00749997]
["bitfinex-derivatives","BTCF0:USTF0",1729004452708,0.3608,65372.0,65367.0,0.08399397]
["bitfinex-derivatives","BTCF0:USTF0",1729004453015,0.3608,65372.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004453016,0.3608,65383.0,65368.0,0.076493]
["bitfinex-derivatives","BTCF0:USTF0",1729004453308,0.076472,65387.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004453507,0.076464,65394.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004453710,0.3608,65395.0,65374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004454009,0.076473,65386.0,65375.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729004454207,0.41,65383.0,65375.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729004454397,0.41,65383.0,65369.0,0.00820286]
["bitfinex-derivatives","BTCF0:USTF0",1729004454398,0.076477,65382.0,65369.0,0.00820286]
["bitfinex-derivatives","BTCF0:USTF0",1729004454598,0.3608,65381.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004454800,0.3608,65381.0,65370.0,0.22822199]
["bitfinex-derivatives","BTCF0:USTF0",1729004455009,0.076471,65387.0,65374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004455201,0.486471,65388.0,65376.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729004455398,0.41,65388.0,65377.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1729004456027,0.3608,65394.0,65387.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004456205,0.3608,65402.0,65397.0,0.076459]
["bitfinex-derivatives","BTCF0:USTF0",1729004456506,0.3608,65402.0,65396.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1729004456904,0.41,65415.0,65398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004457106,0.076457,65399.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004457310,0.41,65395.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004457512,0.076467,65391.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004457703,0.41,65395.0,65385.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729004457704,0.076464,65394.0,65385.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729004457902,0.076466,65392.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004458298,0.076468,65390.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004458498,0.41,65395.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004458499,0.076458,65398.0,65386.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729004458706,0.076458,65398.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004458707,0.41,65400.0,65392.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729004458909,0.3608,65404.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004459107,0.07646,65397.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004459303,0.07646,65397.0,65387.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729004459304,0.3608,65391.0,65387.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729004459504,0.3608,65391.0,65375.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1729004460011,0.3608,65404.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004460212,0.41,65416.0,65403.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004460213,0.3608,65416.0,65403.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004460412,0.07644,65414.0,65404.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729004460602,0.076442,65412.0,65398.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004461203,0.41,65415.0,65404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004461405,0.41,65410.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004461605,0.076451,65404.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004462310,0.076451,65404.0,65398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004462311,0.076457,65399.0,65398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004462505,0.486457,65399.0,65398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004462706,1.955177,65399.0,65376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004462915,1.955177,65399.0,65373.0,0.16742032]
["bitfinex-derivatives","BTCF0:USTF0",1729004462916,0.076491,65370.0,65360.0,0.09221332]
["bitfinex-derivatives","BTCF0:USTF0",1729004463107,0.7216,65382.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004463108,0.41,65374.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004463310,0.076491,65371.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004463505,0.3608,65382.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004463506,0.41,65379.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004463712,0.3608,65382.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004463713,0.076492,65369.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004463910,0.076482,65378.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004464108,0.076488,65373.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004464409,0.001,65370.0,65368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004464613,0.076498,65364.0,65360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004464801,0.076492,65370.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004465004,0.41,65366.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004465312,0.0765,65362.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004465502,0.076495,65367.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004465708,0.41,65371.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004465909,0.12645561,65476.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004465910,0.076464,65393.0,65376.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729004466104,0.076464,65393.0,65370.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004466105,0.076456,65400.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004466314,0.076459,65397.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004466514,0.41,65397.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004466812,0.7708,65402.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004467017,0.41,65391.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004467215,0.076471,65387.0,65386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004467414,0.076482,65378.0,65377.0,0.28984117]
["bitfinex-derivatives","BTCF0:USTF0",1729004467605,0.076482,65378.0,65377.0,0.00824117]
["bitfinex-derivatives","BTCF0:USTF0",1729004467914,0.535362,65378.0,65377.0,0.00824117]
["bitfinex-derivatives","BTCF0:USTF0",1729004468112,0.076489,65372.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004468308,0.076489,65372.0,65368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004468309,0.437289,65372.0,65368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004468516,0.40997678,65369.0,65368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004468708,0.076492,65369.0,65368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004469816,0.076492,65369.0,65348.0,0.00765677]
["bitfinex-derivatives","BTCF0:USTF0",1729004469817,0.076516,65349.0,65348.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1729004470012,0.076516,65349.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004470013,0.07653,65337.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004470520,0.7708,65349.0,65331.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1729004470521,0.076535,65332.0,65331.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1729004470818,0.7708,65349.0,65331.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1729004470819,0.3608,65342.0,65331.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1729004471008,0.076512,65352.0,65338.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004471226,0.3608,65357.0,65338.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004471410,0.076519,65346.0,65338.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004471607,0.3608,65357.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004471608,0.41,65354.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004471809,0.076516,65349.0,65339.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729004472007,0.3608,65351.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004472219,0.076522,65344.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004472708,0.076517,65348.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004472909,0.076528,65338.0,65337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004473220,0.41,65343.0,65331.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1729004473221,0.3608,65342.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004473426,0.3608,65342.0,65331.0,0.04533525]
["bitfinex-derivatives","BTCF0:USTF0",1729004473427,0.07653,65337.0,65331.0,0.04533525]
["bitfinex-derivatives","BTCF0:USTF0",1729004473615,0.076535,65333.0,65328.0,0.04536184]
["bitfinex-derivatives","BTCF0:USTF0",1729004474015,0.3608,65346.0,65326.0,0.04536184]
["bitfinex-derivatives","BTCF0:USTF0",1729004474016,0.076536,65332.0,65326.0,0.04536184]
["bitfinex-derivatives","BTCF0:USTF0",1729004474318,0.076524,65342.0,65332.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729004474619,0.7708,65346.0,65334.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004475013,0.7708,65346.0,65337.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004475218,0.7708,65346.0,65334.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004475411,0.7708,65346.0,65325.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1729004475412,0.7708,65340.0,65336.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004475722,0.7708,65340.0,65331.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004476222,0.3608,65334.0,65326.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004476420,0.076539,65329.0,65326.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004476623,0.3608,65334.0,65326.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004476925,0.076543,65326.0,65325.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1729004477219,0.3608,65328.0,65325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729004477420,0.076538,65331.0,65325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729004477625,0.41,65331.0,65325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729004477822,0.486543,65326.0,65325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729004478124,0.847343,65326.0,65325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729004478318,1.306583,65326.0,65325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729004478720,0.847343,65326.0,65325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729004479424,0.076544,65325.0,65315.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004479626,1.906583,65326.0,65308.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004479627,0.076562,65309.0,65308.0,0.04535725]
["bitfinex-derivatives","BTCF0:USTF0",1729004479922,0.3608,65309.0,65302.0,0.00019183]
["bitfinex-derivatives","BTCF0:USTF0",1729004480120,0.3608,65309.0,65303.0,0.04535505]
["bitfinex-derivatives","BTCF0:USTF0",1729004480420,0.3608,65309.0,65302.0,0.00019183]
["bitfinex-derivatives","BTCF0:USTF0",1729004480421,0.076569,65303.0,65302.0,0.00019183]
["bitfinex-derivatives","BTCF0:USTF0",1729004481619,0.076569,65303.0,65294.0,0.0084094]
["bitfinex-derivatives","BTCF0:USTF0",1729004481620,0.3608,65309.0,65294.0,0.0084094]
["bitfinex-derivatives","BTCF0:USTF0",1729004481823,0.00830108,65318.0,65291.0,0.04535505]
["bitfinex-derivatives","BTCF0:USTF0",1729004481824,0.486579,65295.0,65291.0,0.04535505]
["bitfinex-derivatives","BTCF0:USTF0",1729004482120,0.076577,65298.0,65294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004482315,0.07658,65295.0,65289.0,0.04535505]
["bitfinex-derivatives","BTCF0:USTF0",1729004482517,0.3608,65305.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004482717,0.3608,65315.0,65301.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004482917,0.42872,65360.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004482918,0.41,65330.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004483124,0.00084,65324.0,65314.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729004483327,0.07655,65320.0,65314.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729004483530,0.3608,65325.0,65314.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729004483822,0.41,65330.0,65314.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729004483823,0.076548,65322.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004484032,0.41,65330.0,65320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004484216,0.41,65330.0,65314.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729004484217,0.076553,65317.0,65314.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729004484420,0.3608,65331.0,65314.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729004484421,0.41,65324.0,65314.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729004484722,0.076551,65319.0,65314.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729004484927,0.076561,65310.0,65305.0,0.04535505]
["bitfinex-derivatives","BTCF0:USTF0",1729004485134,0.076561,65310.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004485135,0.076571,65302.0,65301.0,0.04535505]
["bitfinex-derivatives","BTCF0:USTF0",1729004485322,0.07657,65303.0,65299.0,0.04521691]
["bitfinex-derivatives","BTCF0:USTF0",1729004485724,0.076572,65301.0,65299.0,0.04521691]
["bitfinex-derivatives","BTCF0:USTF0",1729004485932,0.076574,65299.0,65298.0,0.33841691]
["bitfinex-derivatives","BTCF0:USTF0",1729004486133,0.41,65299.0,65291.0,0.04521691]
["bitfinex-derivatives","BTCF0:USTF0",1729004486325,0.41,65293.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004486626,0.3608,65306.0,65287.0,0.40601255]
["bitfinex-derivatives","BTCF0:USTF0",1729004486627,0.3608,65300.0,65287.0,0.40601255]
["bitfinex-derivatives","BTCF0:USTF0",1729004486827,0.437373,65300.0,65299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004487425,0.07658,65294.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004487824,0.005,65299.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004488131,0.41,65295.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004488633,0.076584,65291.0,65284.0,0.08522422]
["bitfinex-derivatives","BTCF0:USTF0",1729004488839,0.3608,65293.0,65284.0,0.08522422]
["bitfinex-derivatives","BTCF0:USTF0",1729004488840,0.3608,65287.0,65284.0,0.00863222]
["bitfinex-derivatives","BTCF0:USTF0",1729004489030,0.3608,65287.0,65278.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1729004489329,0.3608,65287.0,65279.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729004489330,0.437388,65287.0,65279.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729004489532,0.437388,65287.0,65278.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1729004489533,0.076594,65282.0,65278.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1729004490031,0.076598,65279.0,65278.0,0.00856146]
["bitfinex-derivatives","BTCF0:USTF0",1729004490231,0.076598,65279.0,65268.0,0.04521255]
["bitfinex-derivatives","BTCF0:USTF0",1729004490525,0.076598,65279.0,65265.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1729004490526,0.3608,65281.0,65265.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1729004490721,0.3608,65281.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004491325,0.076598,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004491627,0.3608,65281.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004492430,0.3608,65281.0,65274.0,0.0085067]
["bitfinex-derivatives","BTCF0:USTF0",1729004492726,0.007,65279.0,65275.0,0.04521255]
["bitfinex-derivatives","BTCF0:USTF0",1729004492923,0.007,65279.0,65277.0,0.04521255]
["bitfinex-derivatives","BTCF0:USTF0",1729004493125,0.3738,65281.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004493326,0.450396,65281.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004493731,0.076598,65279.0,65278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004495428,0.013,65279.0,65275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004495821,0.013,65279.0,65278.0,0.437399]
["bitfinex-derivatives","BTCF0:USTF0",1729004496021,0.3608,65287.0,65278.0,0.86557255]
["bitfinex-derivatives","BTCF0:USTF0",1729004496334,0.3608,65287.0,65284.0,0.04521255]
["bitfinex-derivatives","BTCF0:USTF0",1729004496632,0.3608,65287.0,65281.0,0.04521255]
["bitfinex-derivatives","BTCF0:USTF0",1729004496827,0.076594,65282.0,65281.0,0.04521255]
["bitfinex-derivatives","BTCF0:USTF0",1729004497026,0.41,65284.0,65275.0,0.04621255]
["bitfinex-derivatives","BTCF0:USTF0",1729004497223,0.41,65276.0,65275.0,0.04638126]
["bitfinex-derivatives","BTCF0:USTF0",1729004497534,0.3608,65281.0,65275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004497731,0.3608,65281.0,65277.0,0.04538352]
["bitfinex-derivatives","BTCF0:USTF0",1729004498124,0.3608,65281.0,65280.0,0.04538352]
["bitfinex-derivatives","BTCF0:USTF0",1729004498329,0.3608,65281.0,65277.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729004498523,0.3608,65281.0,65275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004498524,0.3608,65281.0,65273.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729004498834,0.437395,65281.0,65280.0,0.0454207]
["bitfinex-derivatives","BTCF0:USTF0",1729004499032,0.3608,65281.0,65271.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004499233,0.076602,65275.0,65272.0,0.16498451]
["bitfinex-derivatives","BTCF0:USTF0",1729004499429,0.7708,65281.0,65269.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004499635,0.7708,65281.0,65268.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729004499636,0.076605,65274.0,65268.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729004499932,0.41,65275.0,65268.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004500430,0.3738,65281.0,65265.0,0.3039843]
["bitfinex-derivatives","BTCF0:USTF0",1729004500431,0.41,65271.0,65270.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004500636,0.076608,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004501329,0.076607,65271.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004501527,0.076604,65274.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004502233,0.450402,65275.0,65269.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004502424,0.3738,65275.0,65269.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004502625,0.3738,65275.0,65270.0,0.16526322]
["bitfinex-derivatives","BTCF0:USTF0",1729004502832,0.076604,65274.0,65270.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004503039,0.076604,65274.0,65267.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729004503040,0.076606,65273.0,65269.0,0.0765457]
["bitfinex-derivatives","BTCF0:USTF0",1729004503228,0.076608,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004503935,0.41,65271.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004504126,0.076608,65270.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004504330,0.3738,65275.0,65269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004504532,0.3738,65275.0,65271.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729004504736,0.3738,65275.0,65272.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004505136,0.860403,65275.0,65274.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004505338,0.7708,65275.0,65274.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004505543,0.076604,65274.0,65273.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004505840,0.486604,65274.0,65273.0,0.0755457]
["bitfinex-derivatives","BTCF0:USTF0",1729004506137,0.486604,65274.0,65273.0,0.16502602]
["bitfinex-derivatives","BTCF0:USTF0",1729004506332,0.486604,65274.0,65273.0,0.08948032]
["bitfinex-derivatives","BTCF0:USTF0",1729004506733,0.486604,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004506734,0.499604,65274.0,65273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004507328,0.013,65274.0,65273.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1729004507630,0.3608,65288.0,65273.0,1.25609005]
["bitfinex-derivatives","BTCF0:USTF0",1729004507830,0.3608,65288.0,65285.0,0.07598844]
["bitfinex-derivatives","BTCF0:USTF0",1729004508036,0.3608,65288.0,65287.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729004508237,0.3608,65288.0,65277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004508238,0.7708,65288.0,65286.0,0.07602556]
["bitfinex-derivatives","BTCF0:USTF0",1729004508537,0.7708,65288.0,65285.0,0.07602556]
["bitfinex-derivatives","BTCF0:USTF0",1729004508736,0.41,65286.0,65284.0,0.07602992]
["bitfinex-derivatives","BTCF0:USTF0",1729004508931,0.41,65285.0,65278.0,0.09118612]
["bitfinex-derivatives","BTCF0:USTF0",1729004509137,0.076592,65284.0,65279.0,0.08920343]
["bitfinex-derivatives","BTCF0:USTF0",1729004509332,0.076592,65284.0,65280.0,0.08920343]
["bitfinex-derivatives","BTCF0:USTF0",1729004509531,0.076594,65282.0,65281.0,0.08920343]
["bitfinex-derivatives","BTCF0:USTF0",1729004509740,0.847394,65282.0,65281.0,0.08920343]
["bitfinex-derivatives","BTCF0:USTF0",1729004510633,0.847394,65282.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004510634,0.076595,65281.0,65280.0,0.07608739]
["bitfinex-derivatives","BTCF0:USTF0",1729004510833,0.076595,65281.0,65260.0,0.48092395]
["bitfinex-derivatives","BTCF0:USTF0",1729004510834,0.0766,65277.0,65276.0,0.07609054]
["bitfinex-derivatives","BTCF0:USTF0",1729004511033,0.076599,65278.0,65274.0,0.07609054]
["bitfinex-derivatives","BTCF0:USTF0",1729004511237,0.3608,65275.0,65265.0,0.09118612]
["bitfinex-derivatives","BTCF0:USTF0",1729004511541,0.3608,65275.0,65266.0,0.08886263]
["bitfinex-derivatives","BTCF0:USTF0",1729004511845,0.41,65274.0,65267.0,0.08886263]
["bitfinex-derivatives","BTCF0:USTF0",1729004512042,0.3608,65275.0,65268.0,0.19480634]
["bitfinex-derivatives","BTCF0:USTF0",1729004512043,0.41,65269.0,65268.0,0.19480634]
["bitfinex-derivatives","BTCF0:USTF0",1729004512345,0.41,65269.0,65247.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1729004512346,0.7708,65269.0,65265.0,0.07610375]
["bitfinex-derivatives","BTCF0:USTF0",1729004512531,0.7708,65266.0,65264.0,0.07110587]
["bitfinex-derivatives","BTCF0:USTF0",1729004512734,0.076632,65250.0,65249.0,0.09132733]
["bitfinex-derivatives","BTCF0:USTF0",1729004512937,0.076632,65250.0,65249.0,0.08952137]
["bitfinex-derivatives","BTCF0:USTF0",1729004512938,0.486632,65250.0,65249.0,0.08952137]
["bitfinex-derivatives","BTCF0:USTF0",1729004513238,0.40997809,65250.0,65249.0,0.08790999]
["bitfinex-derivatives","BTCF0:USTF0",1729004513441,0.48661009,65250.0,65249.0,0.08790999]
["bitfinex-derivatives","BTCF0:USTF0",1729004513635,0.48661009,65250.0,65249.0,0.17927769]
["bitfinex-derivatives","BTCF0:USTF0",1729004513832,0.48661009,65250.0,65249.0,0.08790999]
["bitfinex-derivatives","BTCF0:USTF0",1729004514037,0.48661009,65250.0,65244.0,0.09137343]
["bitfinex-derivatives","BTCF0:USTF0",1729004514232,0.48661009,65250.0,65230.0,0.366554]
["bitfinex-derivatives","BTCF0:USTF0",1729004514233,0.076636,65246.0,65245.0,0.0884621]
["bitfinex-derivatives","BTCF0:USTF0",1729004514435,0.486636,65246.0,65245.0,0.0884621]
["bitfinex-derivatives","BTCF0:USTF0",1729004515245,0.49518874,65246.0,65245.0,0.0884621]
["bitfinex-derivatives","BTCF0:USTF0",1729004515933,0.076644,65240.0,65236.0,0.09137343]
["bitfinex-derivatives","BTCF0:USTF0",1729004516141,0.076644,65240.0,65233.0,0.09137436]
["bitfinex-derivatives","BTCF0:USTF0",1729004516142,0.3608,65237.0,65233.0,0.09137436]
["bitfinex-derivatives","BTCF0:USTF0",1729004516331,0.3608,65237.0,65231.0,0.09137436]
["bitfinex-derivatives","BTCF0:USTF0",1729004516332,0.41,65234.0,65231.0,0.09137436]
["bitfinex-derivatives","BTCF0:USTF0",1729004516534,0.076652,65233.0,65232.0,0.08908941]
["bitfinex-derivatives","BTCF0:USTF0",1729004517241,0.076652,65233.0,65224.0,0.09142201]
["bitfinex-derivatives","BTCF0:USTF0",1729004517242,0.076661,65225.0,65224.0,0.09142201]
["bitfinex-derivatives","BTCF0:USTF0",1729004517441,0.437461,65225.0,65224.0,0.08933206]
["bitfinex-derivatives","BTCF0:USTF0",1729004517743,0.076657,65229.0,65224.0,0.08933206]
["bitfinex-derivatives","BTCF0:USTF0",1729004517932,0.41,65230.0,65225.0,0.08933206]
["bitfinex-derivatives","BTCF0:USTF0",1729004518135,0.41,65230.0,65226.0,0.08933206]
["bitfinex-derivatives","BTCF0:USTF0",1729004518340,0.41,65230.0,65213.0,0.00781221]
["bitfinex-derivatives","BTCF0:USTF0",1729004518341,0.3608,65231.0,65227.0,0.08924237]
["bitfinex-derivatives","BTCF0:USTF0",1729004518546,0.076639,65244.0,65228.0,0.18060539]
["bitfinex-derivatives","BTCF0:USTF0",1729004518742,0.486652,65233.0,65231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004519039,0.076652,65233.0,65232.0,0.08924237]
["bitfinex-derivatives","BTCF0:USTF0",1729004519239,0.41,65234.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004519444,0.41,65229.0,65226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004519640,0.076659,65227.0,65226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004519942,0.014,65230.0,65226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004519943,0.07665,65234.0,65226.0,0.08896243]
["bitfinex-derivatives","BTCF0:USTF0",1729004520147,0.00854451,65235.0,65231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004520148,0.076653,65232.0,65231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004520643,0.41,65236.0,65219.0,0.09136302]
["bitfinex-derivatives","BTCF0:USTF0",1729004520840,0.014,65229.0,65221.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1729004521035,0.014,65229.0,65220.0,0.08928984]
["bitfinex-derivatives","BTCF0:USTF0",1729004521036,0.3608,65237.0,65229.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729004521240,0.3608,65237.0,65230.0,0.49928984]
["bitfinex-derivatives","BTCF0:USTF0",1729004521448,0.3608,65237.0,65231.0,0.08928984]
["bitfinex-derivatives","BTCF0:USTF0",1729004521752,0.3608,65237.0,65232.0,0.08928984]
["bitfinex-derivatives","BTCF0:USTF0",1729004522044,0.3608,65237.0,65230.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729004522045,0.3608,65233.0,65226.0,0.09120744]
["bitfinex-derivatives","BTCF0:USTF0",1729004522345,0.3608,65233.0,65216.0,0.09120744]
["bitfinex-derivatives","BTCF0:USTF0",1729004522346,0.3608,65227.0,65216.0,0.09120744]
["bitfinex-derivatives","BTCF0:USTF0",1729004522644,0.3608,65220.0,65217.0,0.08911829]
["bitfinex-derivatives","BTCF0:USTF0",1729004522847,0.3608,65220.0,65218.0,0.08911829]
["bitfinex-derivatives","BTCF0:USTF0",1729004523043,0.3608,65227.0,65214.0,0.09120744]
["bitfinex-derivatives","BTCF0:USTF0",1729004523044,0.076671,65217.0,65214.0,0.09120744]
["bitfinex-derivatives","BTCF0:USTF0",1729004523246,0.076671,65217.0,65211.0,0.00783115]
["bitfinex-derivatives","BTCF0:USTF0",1729004523247,0.3608,65221.0,65215.0,0.08910034]
["bitfinex-derivatives","BTCF0:USTF0",1729004523440,0.3608,65227.0,65224.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729004523641,0.3608,65227.0,65218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004523642,0.3608,65240.0,65230.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729004523948,0.07665,65235.0,65231.0,0.08862592]
["bitfinex-derivatives","BTCF0:USTF0",1729004524145,0.7708,65240.0,65228.0,0.09120744]
["bitfinex-derivatives","BTCF0:USTF0",1729004524146,0.486651,65234.0,65228.0,0.09120744]
["bitfinex-derivatives","BTCF0:USTF0",1729004524446,0.486651,65234.0,65222.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729004524447,0.486657,65229.0,65222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004524638,0.3608,65233.0,65221.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1729004524837,0.437459,65227.0,65222.0,0.08853285]
["bitfinex-derivatives","BTCF0:USTF0",1729004525037,0.437459,65227.0,65221.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1729004525038,0.3608,65227.0,65221.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1729004525349,0.7708,65227.0,65226.0,0.06072008]
["bitfinex-derivatives","BTCF0:USTF0",1729004525645,0.7708,65227.0,65215.0,0.09120744]
["bitfinex-derivatives","BTCF0:USTF0",1729004525646,0.3608,65227.0,65225.0,0.06072008]
["bitfinex-derivatives","BTCF0:USTF0",1729004525847,0.3608,65227.0,65226.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004526045,0.3608,65240.0,65227.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729004526342,0.41,65238.0,65237.0,0.04552428]
["bitfinex-derivatives","BTCF0:USTF0",1729004526552,0.076649,65235.0,65234.0,0.06069904]
["bitfinex-derivatives","BTCF0:USTF0",1729004526755,0.076652,65233.0,65230.0,0.06069904]
["bitfinex-derivatives","BTCF0:USTF0",1729004526936,0.076652,65233.0,65228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004526937,0.486652,65233.0,65232.0,0.04553309]
["bitfinex-derivatives","BTCF0:USTF0",1729004527141,0.076654,65232.0,65231.0,0.04553309]
["bitfinex-derivatives","BTCF0:USTF0",1729004527349,0.41,65233.0,65227.0,0.06069904]
["bitfinex-derivatives","BTCF0:USTF0",1729004527540,0.00839472,65238.0,65229.0,0.06069904]
["bitfinex-derivatives","BTCF0:USTF0",1729004527745,0.3608,65240.0,65236.0,0.04552713]
["bitfinex-derivatives","BTCF0:USTF0",1729004527951,0.41,65250.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004528154,0.3608,65251.0,65245.0,0.04552257]
["bitfinex-derivatives","BTCF0:USTF0",1729004528339,0.41,65246.0,65242.0,0.04552529]
["bitfinex-derivatives","BTCF0:USTF0",1729004528648,0.076619,65261.0,65243.0,0.08743125]
["bitfinex-derivatives","BTCF0:USTF0",1729004528858,0.41,65269.0,65258.0,0.04552298]
["bitfinex-derivatives","BTCF0:USTF0",1729004529151,0.41,65269.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004529348,0.41,65269.0,65266.0,0.04552298]
["bitfinex-derivatives","BTCF0:USTF0",1729004529349,0.48661,65269.0,65266.0,0.04552298]
["bitfinex-derivatives","BTCF0:USTF0",1729004529549,0.3608,65280.0,65265.0,0.06069731]
["bitfinex-derivatives","BTCF0:USTF0",1729004529550,0.076604,65274.0,65265.0,0.06069731]
["bitfinex-derivatives","BTCF0:USTF0",1729004529762,0.00826566,65280.0,65272.0,0.06069731]
["bitfinex-derivatives","BTCF0:USTF0",1729004530055,0.41,65277.0,65273.0,0.06069731]
["bitfinex-derivatives","BTCF0:USTF0",1729004530244,0.4866,65277.0,65272.0,0.06069731]
["bitfinex-derivatives","BTCF0:USTF0",1729004530440,0.3608,65278.0,65273.0,0.06069731]
["bitfinex-derivatives","BTCF0:USTF0",1729004530751,0.076544,65325.0,65273.0,0.06069731]
["bitfinex-derivatives","BTCF0:USTF0",1729004530752,0.3608,65295.0,65276.0,0.40632237]
["bitfinex-derivatives","BTCF0:USTF0",1729004530955,0.41,65278.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004531143,0.0766,65277.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004531448,0.076602,65275.0,65273.0,0.04952036]
["bitfinex-derivatives","BTCF0:USTF0",1729004531653,0.41,65274.0,65273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729004532549,0.7708,65274.0,65273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729004532747,1.3708,65274.0,65273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729004532939,0.7708,65274.0,65273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729004533145,0.7708,65274.0,65257.0,0.00775119]
["bitfinex-derivatives","BTCF0:USTF0",1729004533146,0.7708,65274.0,65269.0,0.04552915]
["bitfinex-derivatives","BTCF0:USTF0",1729004533348,0.7708,65274.0,65257.0,0.00775119]
["bitfinex-derivatives","BTCF0:USTF0",1729004533349,0.076609,65270.0,65268.0,0.04552915]
["bitfinex-derivatives","BTCF0:USTF0",1729004533548,0.7708,65274.0,65267.0,0.04552915]
["bitfinex-derivatives","BTCF0:USTF0",1729004533749,0.3608,65268.0,65267.0,0.04554294]
["bitfinex-derivatives","BTCF0:USTF0",1729004534252,0.3608,65268.0,65264.0,0.06069018]
["bitfinex-derivatives","BTCF0:USTF0",1729004534253,0.076613,65266.0,65264.0,0.06069018]
["bitfinex-derivatives","BTCF0:USTF0",1729004534453,0.3608,65268.0,65263.0,0.06069018]
["bitfinex-derivatives","BTCF0:USTF0",1729004534657,0.3608,65268.0,65257.0,0.00775119]
["bitfinex-derivatives","BTCF0:USTF0",1729004534658,0.002,65270.0,65265.0,0.42149018]
["bitfinex-derivatives","BTCF0:USTF0",1729004534846,0.41,65276.0,65264.0,0.2291996]
["bitfinex-derivatives","BTCF0:USTF0",1729004535044,0.41,65276.0,65273.0,0.04554441]
["bitfinex-derivatives","BTCF0:USTF0",1729004535253,0.437398,65279.0,65274.0,0.06072047]
["bitfinex-derivatives","BTCF0:USTF0",1729004535550,0.437398,65279.0,65276.0,0.04553935]
["bitfinex-derivatives","BTCF0:USTF0",1729004535757,0.3608,65279.0,65278.0,0.04553935]
["bitfinex-derivatives","BTCF0:USTF0",1729004535951,0.7708,65279.0,65276.0,0.04553935]
["bitfinex-derivatives","BTCF0:USTF0",1729004536247,0.41,65277.0,65276.0,0.0455435]
["bitfinex-derivatives","BTCF0:USTF0",1729004536656,0.41,65277.0,65275.0,0.04554384]
["bitfinex-derivatives","BTCF0:USTF0",1729004536851,0.076601,65276.0,65275.0,0.06072047]
["bitfinex-derivatives","BTCF0:USTF0",1729004537059,0.3608,65290.0,65275.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729004537245,0.3608,65290.0,65283.0,0.04553483]
["bitfinex-derivatives","BTCF0:USTF0",1729004537451,0.07658,65294.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004537655,0.7708,65294.0,65290.0,0.04553483]
["bitfinex-derivatives","BTCF0:USTF0",1729004537853,0.7708,65294.0,65286.0,0.06071311]
["bitfinex-derivatives","BTCF0:USTF0",1729004537854,0.076585,65290.0,65286.0,0.06071311]
["bitfinex-derivatives","BTCF0:USTF0",1729004538154,0.7708,65287.0,65280.0,0.04552524]
["bitfinex-derivatives","BTCF0:USTF0",1729004538356,0.076596,65280.0,65278.0,0.04552524]
["bitfinex-derivatives","BTCF0:USTF0",1729004538553,0.0766,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004538953,0.0766,65277.0,65276.0,0.06171311]
["bitfinex-derivatives","BTCF0:USTF0",1729004539151,0.3616,65281.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004539354,0.0766,65277.0,65276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004539751,0.0766,65277.0,65276.0,0.10629897]
["bitfinex-derivatives","BTCF0:USTF0",1729004539956,0.3608,65279.0,65274.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1729004540253,0.076606,65272.0,65269.0,0.06074022]
["bitfinex-derivatives","BTCF0:USTF0",1729004540458,0.3608,65271.0,65264.0,0.36309777]
["bitfinex-derivatives","BTCF0:USTF0",1729004540664,0.3608,65271.0,65265.0,0.08628092]
["bitfinex-derivatives","BTCF0:USTF0",1729004540960,0.3608,65279.0,65266.0,0.08628092]
["bitfinex-derivatives","BTCF0:USTF0",1729004541159,0.3608,65279.0,65278.0,0.04556784]
["bitfinex-derivatives","BTCF0:USTF0",1729004541160,0.437398,65279.0,65278.0,0.04556784]
["bitfinex-derivatives","BTCF0:USTF0",1729004541464,0.076602,65275.0,65274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004542055,0.41,65276.0,65274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004542252,0.486602,65276.0,65275.0,0.06075519]
["bitfinex-derivatives","BTCF0:USTF0",1729004542453,0.3608,65279.0,65275.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1729004542654,0.3608,65287.0,65276.0,0.82036]
["bitfinex-derivatives","BTCF0:USTF0",1729004542857,0.3608,65287.0,65285.0,0.04555949]
["bitfinex-derivatives","BTCF0:USTF0",1729004543060,0.41,65288.0,65277.0,0.08581147]
["bitfinex-derivatives","BTCF0:USTF0",1729004543061,0.41,65288.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004543355,0.3608,65295.0,65277.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1729004543356,0.41,65294.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004543563,0.08493744,65301.0,65287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004543766,0.076569,65304.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004543956,0.41,65300.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004544160,0.00824743,65306.0,65297.0,1.58093339]
["bitfinex-derivatives","BTCF0:USTF0",1729004544469,0.3608,65312.0,65297.0,1.74117782]
["bitfinex-derivatives","BTCF0:USTF0",1729004544660,0.076562,65309.0,65306.0,0.06063827]
["bitfinex-derivatives","BTCF0:USTF0",1729004544853,0.36938798,65312.0,65304.0,0.04548205]
["bitfinex-derivatives","BTCF0:USTF0",1729004545053,0.41,65305.0,65303.0,0.04548205]
["bitfinex-derivatives","BTCF0:USTF0",1729004545262,0.00858798,65312.0,65303.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729004545463,0.3608,65315.0,65309.0,0.06063827]
["bitfinex-derivatives","BTCF0:USTF0",1729004545657,0.3608,65315.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004545658,0.41,65317.0,65314.0,0.060565]
["bitfinex-derivatives","BTCF0:USTF0",1729004545854,0.41,65317.0,65310.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1729004545855,0.3608,65326.0,65316.0,0.40622399]
["bitfinex-derivatives","BTCF0:USTF0",1729004546063,0.3608,65326.0,65320.0,0.04542102]
["bitfinex-derivatives","BTCF0:USTF0",1729004546259,0.41229766,65335.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004546460,0.076535,65333.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004546666,0.076538,65330.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004546862,0.076538,65330.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004547054,0.41229766,65335.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004547256,0.41229766,65335.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004547257,0.00229766,65335.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004547459,0.3608,65344.0,65330.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004547655,0.2892,65368.0,65330.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004547656,0.3608,65358.0,65343.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004547856,0.3608,65358.0,65345.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729004548165,0.41,65356.0,65345.0,0.04532962]
["bitfinex-derivatives","BTCF0:USTF0",1729004548462,0.41,65356.0,65344.0,0.22951988]
["bitfinex-derivatives","BTCF0:USTF0",1729004548463,0.076521,65344.0,65343.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729004548664,0.076521,65344.0,65331.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1729004548665,0.3608,65348.0,65331.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1729004548869,0.41,65334.0,65331.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1729004549074,0.41,65334.0,65329.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004549761,0.3608,65339.0,65330.0,0.77445602]
["bitfinex-derivatives","BTCF0:USTF0",1729004549962,0.3608,65339.0,65331.0,0.535696]
["bitfinex-derivatives","BTCF0:USTF0",1729004550165,0.3608,65339.0,65334.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004550364,0.41,65350.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004550573,0.076511,65353.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004550865,0.076512,65352.0,65346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004551057,0.41,65362.0,65347.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1729004551257,0.3608,65369.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004551471,0.076471,65387.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004551472,0.41,65383.0,65366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004551661,0.3608,65384.0,65366.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1729004551971,0.076481,65379.0,65367.0,0.58926421]
["bitfinex-derivatives","BTCF0:USTF0",1729004552168,0.3608,65391.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004552372,0.486464,65394.0,65378.0,0.36864849]
["bitfinex-derivatives","BTCF0:USTF0",1729004552373,0.076464,65394.0,65378.0,0.36864849]
["bitfinex-derivatives","BTCF0:USTF0",1729004552558,0.076463,65394.0,65385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004552763,0.41,65393.0,65382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004553066,0.076465,65392.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004553367,0.3608,65398.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004553368,0.076462,65395.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004553563,0.3608,65398.0,65388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004553764,0.076452,65403.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004553966,0.7708,65405.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004553967,0.41,65400.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004554160,0.076451,65405.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004554362,0.00839237,65405.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004554568,0.00229492,65415.0,65403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729004554769,0.00229492,65415.0,65413.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004555072,0.076417,65433.0,65414.0,0.22865332]
["bitfinex-derivatives","BTCF0:USTF0",1729004555259,0.41,65439.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004555460,0.076423,65429.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004555658,0.41,65433.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004555962,0.36904589,65440.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004555963,0.41,65439.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004556161,0.076417,65434.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004556467,0.41,65434.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004556669,0.076421,65431.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004556871,0.076424,65428.0,65426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004557073,0.076424,65428.0,65424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004557276,0.076424,65428.0,65424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004557664,0.076426,65426.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004558065,0.076426,65426.0,65425.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1729004558265,0.41,65434.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004558563,0.076418,65433.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004558764,0.3608,65440.0,65426.0,0.22814504]
["bitfinex-derivatives","BTCF0:USTF0",1729004558965,0.3608,65440.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004559165,0.076403,65446.0,65434.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004559373,0.076403,65446.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004559769,0.076403,65446.0,65445.0,1.4192]
["bitfinex-derivatives","BTCF0:USTF0",1729004560166,0.076403,65446.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004560167,0.41,65446.0,65435.0,0.00826762]
["bitfinex-derivatives","BTCF0:USTF0",1729004560478,0.076415,65435.0,65431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004560770,0.076415,65435.0,65422.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004560968,0.486408,65441.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004561172,0.3608,65442.0,65432.0,0.22945896]
["bitfinex-derivatives","BTCF0:USTF0",1729004561372,0.3608,65442.0,65427.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004561373,0.437207,65442.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004561568,0.3608,65442.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004561969,0.076411,65439.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004562474,0.076414,65436.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004562679,0.076414,65436.0,65435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729004562977,0.41,65436.0,65435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729004563174,0.41,65436.0,65427.0,0.36905585]
["bitfinex-derivatives","BTCF0:USTF0",1729004563476,0.41,65441.0,65427.0,0.36905585]
["bitfinex-derivatives","BTCF0:USTF0",1729004563678,0.41,65441.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004563865,0.3608,65442.0,65434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004564182,0.00088,65446.0,65441.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004564370,0.3608,65455.0,65441.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004564675,0.3608,65455.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004564676,0.0764,65448.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004564880,0.3608,65445.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004565065,0.41,65436.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004565576,0.076413,65437.0,65431.0,0.00824412]
["bitfinex-derivatives","BTCF0:USTF0",1729004565876,0.076413,65437.0,65422.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729004565877,0.41,65446.0,65428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004566065,0.41,65446.0,65427.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004566268,0.41,65441.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004566581,0.41,65446.0,65435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004566875,0.437205,65444.0,65431.0,0.076419]
["bitfinex-derivatives","BTCF0:USTF0",1729004567071,0.437205,65444.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004567072,0.3608,65444.0,65432.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004567283,0.41,65451.0,65438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004567474,0.486396,65451.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004567679,0.076398,65450.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004567869,0.076408,65442.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004568181,0.076401,65447.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004568475,0.41,65451.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004568476,0.486397,65451.0,65438.0,0.22815448]
["bitfinex-derivatives","BTCF0:USTF0",1729004568674,0.3608,65457.0,65442.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729004568978,0.3608,65457.0,65443.0,0.486405]
["bitfinex-derivatives","BTCF0:USTF0",1729004568979,0.43719,65457.0,65443.0,0.486405]
["bitfinex-derivatives","BTCF0:USTF0",1729004569182,0.076395,65453.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004569383,0.3608,65457.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004569585,0.3608,65465.0,65451.0,0.486396]
["bitfinex-derivatives","BTCF0:USTF0",1729004569881,0.3608,65465.0,65449.0,0.36853013]
["bitfinex-derivatives","BTCF0:USTF0",1729004569882,0.076389,65457.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004570082,0.076387,65459.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004570579,0.41,65473.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004570768,0.41851576,65473.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004570973,0.7708,65457.0,65450.0,0.00820291]
["bitfinex-derivatives","BTCF0:USTF0",1729004571169,0.7708,65457.0,65443.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004571480,0.076395,65453.0,65443.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004571678,0.076388,65459.0,65444.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729004571882,0.076385,65461.0,65451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729004572176,0.41,65467.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004572382,0.486378,65467.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004572676,0.486378,65467.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004572677,0.41,65462.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004572876,0.076386,65460.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004573076,0.41,65462.0,65450.0,0.22987423]
["bitfinex-derivatives","BTCF0:USTF0",1729004573276,0.395,65462.0,65450.0,0.22987423]
["bitfinex-derivatives","BTCF0:USTF0",1729004573476,0.471384,65462.0,65450.0,0.22987423]
["bitfinex-derivatives","BTCF0:USTF0",1729004573670,0.076385,65461.0,65450.0,0.22987423]
["bitfinex-derivatives","BTCF0:USTF0",1729004574074,0.076387,65459.0,65450.0,0.22987423]
["bitfinex-derivatives","BTCF0:USTF0",1729004574285,0.076367,65476.0,65450.0,0.22987423]
["bitfinex-derivatives","BTCF0:USTF0",1729004574286,0.41,65467.0,65450.0,0.22987423]
["bitfinex-derivatives","BTCF0:USTF0",1729004574489,0.076387,65459.0,65450.0,0.22987423]
["bitfinex-derivatives","BTCF0:USTF0",1729004575087,0.41,65452.0,65449.0,0.00772133]
["bitfinex-derivatives","BTCF0:USTF0",1729004575293,0.076391,65456.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004575479,0.41,65457.0,65448.0,0.36840855]
["bitfinex-derivatives","BTCF0:USTF0",1729004575994,0.3608,65467.0,65455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004576380,0.41,65458.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004576594,0.41,65463.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004576893,0.076384,65462.0,65453.0,0.22969925]
["bitfinex-derivatives","BTCF0:USTF0",1729004577093,0.7708,65467.0,65453.0,0.22969925]
["bitfinex-derivatives","BTCF0:USTF0",1729004577390,0.41,65478.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004577582,0.3608,65481.0,65463.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004577783,0.076369,65475.0,65467.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004577988,0.41,65478.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004578184,0.41,65468.0,65463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004578488,0.076385,65461.0,65453.0,0.00830046]
["bitfinex-derivatives","BTCF0:USTF0",1729004578689,0.41,65459.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004578889,0.41,65459.0,65435.0,0.0452395]
["bitfinex-derivatives","BTCF0:USTF0",1729004578890,0.076406,65444.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004579080,0.41,65454.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004579081,0.3608,65447.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004579289,0.7708,65438.0,65435.0,0.00827188]
["bitfinex-derivatives","BTCF0:USTF0",1729004579482,0.3608,65438.0,65430.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1729004579687,0.7708,65436.0,65430.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1729004579888,0.48642,65431.0,65430.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1729004580086,0.076439,65415.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004580286,0.07644,65414.0,65407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004580887,0.41,65410.0,65407.0,0.36939553]
["bitfinex-derivatives","BTCF0:USTF0",1729004581097,0.41,65410.0,65390.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004581098,0.076452,65403.0,65395.0,0.0452395]
["bitfinex-derivatives","BTCF0:USTF0",1729004581295,0.076468,65390.0,65384.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1729004581593,0.7708,65385.0,65384.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1729004581990,0.3608,65396.0,65384.0,0.77090989]
["bitfinex-derivatives","BTCF0:USTF0",1729004582198,0.3608,65405.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004582397,0.3608,65405.0,65392.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004582398,0.41,65397.0,65390.0,0.0452395]
["bitfinex-derivatives","BTCF0:USTF0",1729004582693,0.41,65397.0,65387.0,0.0452395]
["bitfinex-derivatives","BTCF0:USTF0",1729004582897,0.076469,65389.0,65387.0,0.0452395]
["bitfinex-derivatives","BTCF0:USTF0",1729004583199,0.076469,65389.0,65386.0,0.0452395]
["bitfinex-derivatives","BTCF0:USTF0",1729004583400,0.41,65396.0,65385.0,0.0452395]
["bitfinex-derivatives","BTCF0:USTF0",1729004583696,0.41,65396.0,65384.0,0.3692709]
["bitfinex-derivatives","BTCF0:USTF0",1729004583697,0.3608,65398.0,65388.0,0.0452395]
["bitfinex-derivatives","BTCF0:USTF0",1729004583904,0.3616,65406.0,65397.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004584095,0.3608,65419.0,65403.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004584096,0.076444,65410.0,65403.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004584287,0.3608,65406.0,65399.0,0.04542711]
["bitfinex-derivatives","BTCF0:USTF0",1729004584492,0.076463,65394.0,65393.0,0.04542892]
["bitfinex-derivatives","BTCF0:USTF0",1729004584694,0.7708,65394.0,65384.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1729004585001,0.3608,65388.0,65384.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1729004585898,0.076453,65403.0,65390.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729004586104,0.41,65399.0,65392.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004586394,0.41,65393.0,65385.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729004586593,0.41,65393.0,65384.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1729004586594,0.41,65387.0,65384.0,0.00010989]
["bitfinex-derivatives","BTCF0:USTF0",1729004586900,0.076491,65370.0,65369.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004587097,0.3608,65372.0,65362.0,0.0076743]
["bitfinex-derivatives","BTCF0:USTF0",1729004587300,0.3608,65372.0,65356.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004587301,0.41,65366.0,65356.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004587500,0.076502,65361.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004588001,0.00010989,65360.0,65356.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004588198,0.00010989,65360.0,65351.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004588401,0.3608,65355.0,65346.0,0.008514]
["bitfinex-derivatives","BTCF0:USTF0",1729004588701,0.076518,65347.0,65346.0,0.008514]
["bitfinex-derivatives","BTCF0:USTF0",1729004588905,0.676518,65347.0,65346.0,0.008514]
["bitfinex-derivatives","BTCF0:USTF0",1729004589097,0.076527,65340.0,65322.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004589299,0.7708,65349.0,65332.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004589300,0.3608,65341.0,65332.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004589602,0.00010989,65339.0,65337.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004589806,0.00010989,65339.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004590007,0.3608,65360.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004590195,0.076511,65353.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004590395,0.437304,65360.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004590595,0.437304,65360.0,65359.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004590596,0.3608,65360.0,65359.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004590893,0.3608,65371.0,65359.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729004591093,0.3608,65379.0,65370.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004591295,0.3608,65379.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004591603,0.3608,65379.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004591802,0.3608,65379.0,65373.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004592396,0.3608,65379.0,65378.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004592606,0.3608,65393.0,65378.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004592900,0.076467,65391.0,65378.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004593104,0.41,65385.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004593300,0.3608,65393.0,65384.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004593501,0.076468,65390.0,65384.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004593705,0.076461,65396.0,65384.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004594105,0.3608,65401.0,65389.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004594300,0.7708,65401.0,65389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004594505,0.7708,65401.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004594506,0.41,65390.0,65387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004594805,0.41,65390.0,65374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004595004,0.076475,65384.0,65374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004595403,0.41,65379.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004595606,0.3608,65382.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004595911,0.3608,65382.0,65363.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004595912,0.486486,65374.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004596108,0.076489,65372.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004596302,0.41,65374.0,65370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004596604,0.41,65374.0,65363.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729004596605,0.076495,65367.0,65363.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729004596799,0.076495,65367.0,65358.0,0.00229448]
["bitfinex-derivatives","BTCF0:USTF0",1729004596800,0.41,65364.0,65358.0,0.00229448]
["bitfinex-derivatives","BTCF0:USTF0",1729004597000,0.076503,65360.0,65358.0,0.00229448]
["bitfinex-derivatives","BTCF0:USTF0",1729004597401,0.3608,65363.0,65358.0,0.00229448]
["bitfinex-derivatives","BTCF0:USTF0",1729004598210,0.7708,65363.0,65358.0,0.00229448]
["bitfinex-derivatives","BTCF0:USTF0",1729004598600,0.076504,65359.0,65358.0,0.00229448]
["bitfinex-derivatives","BTCF0:USTF0",1729004598801,0.3608,65363.0,65358.0,0.00229448]
["bitfinex-derivatives","BTCF0:USTF0",1729004599001,0.41,65359.0,65358.0,0.00229448]
["bitfinex-derivatives","BTCF0:USTF0",1729004599204,0.076507,65357.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004599404,0.41,65351.0,65333.0,0.437334]
["bitfinex-derivatives","BTCF0:USTF0",1729004599710,0.41,65351.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004599711,0.076516,65349.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004599913,0.3608,65356.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004600102,0.437307,65356.0,65343.0,0.36833726]
["bitfinex-derivatives","BTCF0:USTF0",1729004600308,0.437301,65362.0,65352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004600505,0.437301,65362.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004600807,0.3608,65372.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004601007,0.076504,65359.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004601206,0.41,65363.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004601405,0.076506,65358.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004601609,0.076508,65356.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004601914,0.41,65363.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004602116,0.41,65363.0,65349.0,0.00839086]
["bitfinex-derivatives","BTCF0:USTF0",1729004602117,0.4865,65363.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004602314,0.076506,65357.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004602505,0.41,65363.0,65349.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1729004602506,0.076501,65362.0,65349.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1729004602701,0.076501,65362.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004602903,0.076501,65362.0,65349.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1729004602904,0.076503,65360.0,65349.0,0.36942411]
["bitfinex-derivatives","BTCF0:USTF0",1729004603105,0.076506,65357.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004603305,0.41,65356.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004603503,0.41,65350.0,65345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004603801,0.41,65350.0,65328.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004603802,0.3608,65346.0,65329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004604006,0.41,65333.0,65325.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1729004604216,0.41,65333.0,65329.0,0.2303055]
["bitfinex-derivatives","BTCF0:USTF0",1729004604509,0.41,65333.0,65311.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1729004604510,0.3608,65331.0,65311.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1729004604709,0.41,65322.0,65313.0,0.437358]
["bitfinex-derivatives","BTCF0:USTF0",1729004604912,0.41,65322.0,65318.0,0.00836981]
["bitfinex-derivatives","BTCF0:USTF0",1729004605210,0.486541,65327.0,65318.0,0.00836981]
["bitfinex-derivatives","BTCF0:USTF0",1729004605413,0.486541,65327.0,65318.0,0.36916981]
["bitfinex-derivatives","BTCF0:USTF0",1729004605414,0.076544,65325.0,65318.0,0.36916981]
["bitfinex-derivatives","BTCF0:USTF0",1729004605610,0.3608,65331.0,65318.0,0.36916981]
["bitfinex-derivatives","BTCF0:USTF0",1729004605818,0.41,65322.0,65318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004606003,0.41,65322.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004606004,0.076548,65321.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004606203,0.076548,65321.0,65311.0,0.00832013]
["bitfinex-derivatives","BTCF0:USTF0",1729004606404,0.41,65322.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004606703,0.076561,65311.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004606906,0.41,65305.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004607110,0.41,65305.0,65298.0,0.00988108]
["bitfinex-derivatives","BTCF0:USTF0",1729004607311,0.486574,65299.0,65298.0,0.00988108]
["bitfinex-derivatives","BTCF0:USTF0",1729004607811,0.486574,65299.0,65298.0,0.00758449]
["bitfinex-derivatives","BTCF0:USTF0",1729004608013,0.076578,65296.0,65287.0,0.00827892]
["bitfinex-derivatives","BTCF0:USTF0",1729004608316,0.076582,65292.0,65282.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004608514,0.41,65293.0,65285.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004609015,0.00011204,65295.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004609406,0.07884415,65323.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004609407,0.076564,65308.0,65294.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1729004609604,0.076564,65308.0,65292.0,0.22985279]
["bitfinex-derivatives","BTCF0:USTF0",1729004609605,0.41,65306.0,65302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004609809,0.07657,65303.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004610118,0.00842969,65314.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004610119,0.41,65312.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004610411,0.076562,65310.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004611012,0.3608,65315.0,65305.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004611211,0.076546,65324.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004611407,0.3608,65328.0,65307.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004611408,0.076554,65317.0,65307.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004611713,0.41,65318.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004612217,0.41,65312.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004612406,0.076571,65303.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004612607,0.41,65312.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004612806,0.41,65312.0,65296.0,0.00842717]
["bitfinex-derivatives","BTCF0:USTF0",1729004613026,0.076565,65307.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004613318,0.41,65312.0,65294.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1729004613519,0.076568,65304.0,65294.0,0.28565299]
["bitfinex-derivatives","BTCF0:USTF0",1729004613717,0.41,65306.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004613913,0.41,65306.0,65292.0,0.00854277]
["bitfinex-derivatives","BTCF0:USTF0",1729004614113,0.41,65306.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004614313,0.3608,65308.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004614516,0.3608,65308.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004615015,0.076568,65304.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004615210,0.41,65306.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004615518,0.41,65306.0,65286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004615519,0.076569,65304.0,65296.0,0.00842989]
["bitfinex-derivatives","BTCF0:USTF0",1729004615721,0.076567,65305.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004616119,0.3608,65308.0,65301.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004616510,0.487347,65323.0,65307.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004616511,0.3608,65314.0,65307.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004616714,0.3608,65327.0,65307.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004616715,0.3608,65327.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004617018,0.3608,65327.0,65322.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004617209,0.076536,65332.0,65322.0,0.41771739]
["bitfinex-derivatives","BTCF0:USTF0",1729004617413,0.076537,65331.0,65322.0,0.41771739]
["bitfinex-derivatives","BTCF0:USTF0",1729004617617,0.076535,65333.0,65322.0,0.41771739]
["bitfinex-derivatives","BTCF0:USTF0",1729004618225,0.076537,65331.0,65323.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004618409,0.076542,65327.0,65322.0,0.00780012]
["bitfinex-derivatives","BTCF0:USTF0",1729004618608,0.41,65338.0,65322.0,0.00780012]
["bitfinex-derivatives","BTCF0:USTF0",1729004618813,0.076537,65331.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004619111,0.44593746,65340.0,65329.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004619317,0.076523,65343.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004619518,0.41,65356.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004619718,0.3608,65349.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004619921,0.3608,65349.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004620124,0.41,65340.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004620324,0.41,65334.0,65323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004620616,0.3608,65341.0,65333.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004620823,0.3608,65341.0,65339.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004621424,0.3608,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004621726,0.437325,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004621911,0.076527,65339.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004622222,0.3608,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004622420,0.437325,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004622618,0.076529,65338.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004622816,0.3608,65341.0,65331.0,0.04677719]
["bitfinex-derivatives","BTCF0:USTF0",1729004623121,0.3608,65332.0,65323.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004623315,0.41,65328.0,65318.0,0.40617719]
["bitfinex-derivatives","BTCF0:USTF0",1729004623515,0.076543,65326.0,65318.0,0.41451465]
["bitfinex-derivatives","BTCF0:USTF0",1729004623824,0.3608,65330.0,65318.0,0.42226131]
["bitfinex-derivatives","BTCF0:USTF0",1729004624324,0.41,65327.0,65318.0,0.42226131]
["bitfinex-derivatives","BTCF0:USTF0",1729004624520,0.076546,65323.0,65322.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004624723,0.3608,65330.0,65322.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004624926,0.076544,65326.0,65322.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004625120,0.3608,65330.0,65322.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004625318,0.076543,65326.0,65322.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004625626,0.076543,65326.0,65318.0,0.43732362]
["bitfinex-derivatives","BTCF0:USTF0",1729004625627,0.076543,65326.0,65324.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004626025,0.437338,65330.0,65324.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004626213,0.076543,65326.0,65325.0,0.04537719]
["bitfinex-derivatives","BTCF0:USTF0",1729004626418,0.41,65327.0,65321.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1729004626719,0.3608,65330.0,65323.0,0.0604395]
["bitfinex-derivatives","BTCF0:USTF0",1729004626917,0.076528,65339.0,65326.0,0.40630731]
["bitfinex-derivatives","BTCF0:USTF0",1729004627123,0.41,65340.0,65333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004627316,0.41,65340.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004627317,0.076533,65334.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004627515,0.076529,65338.0,65331.0,0.06069055]
["bitfinex-derivatives","BTCF0:USTF0",1729004627826,0.3608,65341.0,65335.0,0.04551774]
["bitfinex-derivatives","BTCF0:USTF0",1729004628021,0.076526,65340.0,65339.0,0.04551774]
["bitfinex-derivatives","BTCF0:USTF0",1729004628622,0.3608,65341.0,65336.0,0.06069055]
["bitfinex-derivatives","BTCF0:USTF0",1729004628820,0.3608,65341.0,65340.0,0.04553025]
["bitfinex-derivatives","BTCF0:USTF0",1729004629217,0.3608,65341.0,65333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004629218,0.3608,65341.0,65338.0,0.06069055]
["bitfinex-derivatives","BTCF0:USTF0",1729004629421,0.3608,65341.0,65339.0,0.06069055]
["bitfinex-derivatives","BTCF0:USTF0",1729004629623,0.3608,65341.0,65340.0,0.06069055]
["bitfinex-derivatives","BTCF0:USTF0",1729004630025,0.3608,65341.0,65339.0,0.06069055]
["bitfinex-derivatives","BTCF0:USTF0",1729004630427,0.3608,65341.0,65340.0,0.06069055]
["bitfinex-derivatives","BTCF0:USTF0",1729004631019,0.3608,65341.0,65340.0,0.06073308]
["bitfinex-derivatives","BTCF0:USTF0",1729004631215,0.3608,65341.0,65335.0,0.07568467]
["bitfinex-derivatives","BTCF0:USTF0",1729004631424,0.076512,65353.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004631619,0.3608,65354.0,65348.0,0.04555897]
["bitfinex-derivatives","BTCF0:USTF0",1729004631821,0.3608,65354.0,65352.0,0.04555897]
["bitfinex-derivatives","BTCF0:USTF0",1729004632021,0.3608,65354.0,65350.0,0.0607453]
["bitfinex-derivatives","BTCF0:USTF0",1729004632223,0.3608,65354.0,65351.0,0.0607453]
["bitfinex-derivatives","BTCF0:USTF0",1729004632520,0.3608,65362.0,65351.0,0.0607453]
["bitfinex-derivatives","BTCF0:USTF0",1729004632521,0.076501,65362.0,65353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004632827,0.3608,65377.0,65361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004633124,0.3608,65377.0,65371.0,0.04555428]
["bitfinex-derivatives","BTCF0:USTF0",1729004633324,0.3608,65377.0,65372.0,0.04555428]
["bitfinex-derivatives","BTCF0:USTF0",1729004633524,0.3608,65377.0,65370.0,0.04555428]
["bitfinex-derivatives","BTCF0:USTF0",1729004633833,0.076478,65381.0,65376.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004634016,0.3608,65383.0,65376.0,0.45555428]
["bitfinex-derivatives","BTCF0:USTF0",1729004634223,0.6375,65396.0,65382.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004634224,0.076462,65395.0,65382.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004634417,0.076462,65395.0,65378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004634418,0.486462,65395.0,65381.0,0.06074765]
["bitfinex-derivatives","BTCF0:USTF0",1729004634623,0.486462,65395.0,65380.0,0.10619343]
["bitfinex-derivatives","BTCF0:USTF0",1729004634624,0.076478,65381.0,65380.0,0.10619343]
["bitfinex-derivatives","BTCF0:USTF0",1729004634824,0.076476,65384.0,65377.0,0.04672578]
["bitfinex-derivatives","BTCF0:USTF0",1729004635131,0.3608,65389.0,65379.0,0.04544578]
["bitfinex-derivatives","BTCF0:USTF0",1729004635330,0.3608,65389.0,65378.0,0.81624578]
["bitfinex-derivatives","BTCF0:USTF0",1729004635628,0.3608,65389.0,65378.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004635829,0.3608,65389.0,65366.0,0.505215]
["bitfinex-derivatives","BTCF0:USTF0",1729004635830,0.7708,65389.0,65374.0,0.04544578]
["bitfinex-derivatives","BTCF0:USTF0",1729004636024,0.3608,65383.0,65370.0,0.04544578]
["bitfinex-derivatives","BTCF0:USTF0",1729004636330,0.3608,65383.0,65369.0,0.36901827]
["bitfinex-derivatives","BTCF0:USTF0",1729004636331,0.076491,65370.0,65369.0,0.41446405]
["bitfinex-derivatives","BTCF0:USTF0",1729004636537,0.076491,65370.0,65369.0,0.00821827]
["bitfinex-derivatives","BTCF0:USTF0",1729004636724,0.076491,65370.0,65363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004636933,0.2656,65387.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004636934,0.7708,65383.0,65369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004637234,0.3608,65383.0,65369.0,0.40624578]
["bitfinex-derivatives","BTCF0:USTF0",1729004637424,0.076482,65379.0,65371.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004637618,0.3608,65383.0,65376.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004637619,0.437277,65383.0,65376.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004637823,0.076481,65379.0,65370.0,0.45544578]
["bitfinex-derivatives","BTCF0:USTF0",1729004638022,0.076485,65375.0,65370.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004638225,0.076485,65375.0,65369.0,0.40624578]
["bitfinex-derivatives","BTCF0:USTF0",1729004638432,0.076485,65375.0,65370.0,0.04544578]
["bitfinex-derivatives","BTCF0:USTF0",1729004638628,0.41,65372.0,65366.0,0.06074765]
["bitfinex-derivatives","BTCF0:USTF0",1729004638830,0.41,65372.0,65360.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004638831,0.076502,65361.0,65360.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004639027,0.0765,65362.0,65358.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004639222,0.07649,65371.0,65357.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004639432,0.07649,65371.0,65356.0,0.36918158]
["bitfinex-derivatives","BTCF0:USTF0",1729004639433,0.41,65367.0,65356.0,0.40615397]
["bitfinex-derivatives","BTCF0:USTF0",1729004639729,0.076506,65357.0,65356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004640422,0.41,65362.0,65351.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004640423,0.07651,65354.0,65351.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004640623,0.076496,65366.0,65353.0,0.05283814]
["bitfinex-derivatives","BTCF0:USTF0",1729004640927,0.076499,65364.0,65356.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004641129,0.076499,65364.0,65357.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004641329,0.36924555,65370.0,65357.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004641633,0.36924555,65370.0,65358.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004642333,0.3616,65378.0,65369.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004642522,0.076478,65382.0,65369.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004642831,0.3608,65386.0,65369.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004642832,0.3608,65386.0,65376.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004643227,0.3608,65386.0,65374.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004643424,0.36919086,65386.0,65375.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004643624,0.36919086,65386.0,65374.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004643625,0.076477,65383.0,65374.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004643931,0.3608,65386.0,65376.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004644235,0.3608,65386.0,65370.0,0.42154765]
["bitfinex-derivatives","BTCF0:USTF0",1729004644236,0.076485,65375.0,65374.0,0.04535397]
["bitfinex-derivatives","BTCF0:USTF0",1729004644536,0.076493,65368.0,65367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004644738,0.076493,65368.0,65362.0,0.04541643]
["bitfinex-derivatives","BTCF0:USTF0",1729004644926,0.076493,65368.0,65360.0,0.04541643]
["bitfinex-derivatives","BTCF0:USTF0",1729004644927,0.076502,65361.0,65360.0,0.04541643]
["bitfinex-derivatives","BTCF0:USTF0",1729004645123,0.459,65361.0,65350.0,0.04541643]
["bitfinex-derivatives","BTCF0:USTF0",1729004645331,0.076517,65348.0,65347.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1729004646727,0.7708,65351.0,65340.0,0.06074765]
["bitfinex-derivatives","BTCF0:USTF0",1729004646728,0.076521,65344.0,65343.0,0.04541643]
["bitfinex-derivatives","BTCF0:USTF0",1729004646928,0.3608,65358.0,65343.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004647132,0.3608,65364.0,65356.0,0.0455028]
["bitfinex-derivatives","BTCF0:USTF0",1729004647330,0.3608,65373.0,65361.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004647637,0.3608,65373.0,65362.0,0.06074765]
["bitfinex-derivatives","BTCF0:USTF0",1729004647830,0.3608,65373.0,65366.0,0.04549739]
["bitfinex-derivatives","BTCF0:USTF0",1729004648139,0.3608,65373.0,65357.0,0.43648467]
["bitfinex-derivatives","BTCF0:USTF0",1729004648140,0.076492,65369.0,65364.0,0.06074765]
["bitfinex-derivatives","BTCF0:USTF0",1729004648332,0.076483,65377.0,65368.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004648534,0.076483,65377.0,65373.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1729004648733,0.00858951,65380.0,65375.0,0.06066924]
["bitfinex-derivatives","BTCF0:USTF0",1729004649042,0.076487,65373.0,65372.0,0.04550224]
["bitfinex-derivatives","BTCF0:USTF0",1729004649241,0.07649,65371.0,65370.0,0.04550224]
["bitfinex-derivatives","BTCF0:USTF0",1729004649434,0.7708,65374.0,65368.0,0.04550224]
["bitfinex-derivatives","BTCF0:USTF0",1729004649736,0.7708,65374.0,65366.0,0.04550459]
["bitfinex-derivatives","BTCF0:USTF0",1729004649737,0.076495,65367.0,65366.0,0.04550459]
["bitfinex-derivatives","BTCF0:USTF0",1729004650036,0.076495,65367.0,65366.0,0.04550643]
["bitfinex-derivatives","BTCF0:USTF0",1729004650336,0.0765,65362.0,65361.0,0.04550643]
["bitfinex-derivatives","BTCF0:USTF0",1729004650540,0.3608,65362.0,65356.0,0.04550643]
["bitfinex-derivatives","BTCF0:USTF0",1729004650736,0.3608,65362.0,65354.0,0.06066951]
["bitfinex-derivatives","BTCF0:USTF0",1729004650737,0.076508,65356.0,65354.0,0.06066951]
["bitfinex-derivatives","BTCF0:USTF0",1729004650936,0.3608,65362.0,65355.0,0.0606924]
["bitfinex-derivatives","BTCF0:USTF0",1729004651133,0.847307,65356.0,65355.0,0.0606924]
["bitfinex-derivatives","BTCF0:USTF0",1729004651338,0.847307,65356.0,65352.0,0.04553329]
["bitfinex-derivatives","BTCF0:USTF0",1729004651339,0.7708,65356.0,65352.0,0.04553329]
["bitfinex-derivatives","BTCF0:USTF0",1729004651541,0.076513,65351.0,65350.0,0.04553329]
["bitfinex-derivatives","BTCF0:USTF0",1729004651736,0.7708,65356.0,65346.0,0.0606924]
["bitfinex-derivatives","BTCF0:USTF0",1729004651737,0.77164,65356.0,65346.0,0.0606924]
["bitfinex-derivatives","BTCF0:USTF0",1729004651938,0.3608,65349.0,65348.0,0.0606924]
["bitfinex-derivatives","BTCF0:USTF0",1729004652238,0.3608,65356.0,65344.0,0.486521]
["bitfinex-derivatives","BTCF0:USTF0",1729004652239,0.3608,65356.0,65345.0,0.07568467]
["bitfinex-derivatives","BTCF0:USTF0",1729004652434,0.3608,65356.0,65354.0,0.06071375]
["bitfinex-derivatives","BTCF0:USTF0",1729004652435,0.437307,65356.0,65354.0,0.06071375]
["bitfinex-derivatives","BTCF0:USTF0",1729004652737,0.437307,65356.0,65355.0,0.06838692]
["bitfinex-derivatives","BTCF0:USTF0",1729004652738,0.3608,65356.0,65355.0,0.06838692]
["bitfinex-derivatives","BTCF0:USTF0",1729004653046,0.0085693,65362.0,65350.0,0.07568467]
["bitfinex-derivatives","BTCF0:USTF0",1729004653238,0.076505,65358.0,65357.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1729004653441,0.847305,65358.0,65353.0,0.04554635]
["bitfinex-derivatives","BTCF0:USTF0",1729004653738,0.847305,65358.0,65332.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1729004653739,0.076511,65353.0,65352.0,0.04554787]
["bitfinex-derivatives","BTCF0:USTF0",1729004653940,0.076511,65353.0,65348.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1729004653941,0.41,65353.0,65348.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1729004654236,0.076513,65351.0,65350.0,0.04554879]
["bitfinex-derivatives","BTCF0:USTF0",1729004654437,0.847313,65351.0,65347.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1729004654638,0.847313,65351.0,65341.0,0.43648467]
["bitfinex-derivatives","BTCF0:USTF0",1729004654639,0.847313,65351.0,65349.0,0.04556933]
["bitfinex-derivatives","BTCF0:USTF0",1729004654843,0.86908,65350.0,65338.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1729004655036,0.076531,65336.0,65334.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1729004655331,0.076531,65336.0,65323.0,0.07568467]
["bitfinex-derivatives","BTCF0:USTF0",1729004655332,0.41,65335.0,65329.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1729004655533,0.3608,65339.0,65329.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1729004655739,0.3608,65339.0,65322.0,0.07568467]
["bitfinex-derivatives","BTCF0:USTF0",1729004655740,0.3608,65339.0,65331.0,0.06077433]
["bitfinex-derivatives","BTCF0:USTF0",1729004655939,0.3608,65339.0,65333.0,0.06077433]
["bitfinex-derivatives","BTCF0:USTF0",1729004656246,0.41,65334.0,65329.0,0.06075762]
["bitfinex-derivatives","BTCF0:USTF0",1729004656539,0.3608,65332.0,65328.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004656743,0.3608,65332.0,65331.0,0.07596251]
["bitfinex-derivatives","BTCF0:USTF0",1729004656934,0.3608,65332.0,65331.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004657235,0.3608,65332.0,65324.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004657236,0.9608,65332.0,65324.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004657437,0.3608,65326.0,65324.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004657638,0.3608,65326.0,65322.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004657639,0.076546,65323.0,65322.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004657834,0.076547,65322.0,65321.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004658031,0.41,65323.0,65318.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004658231,0.43735,65320.0,65317.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004658436,0.41,65318.0,65309.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004658632,0.43735,65320.0,65303.0,0.07596251]
["bitfinex-derivatives","BTCF0:USTF0",1729004658633,0.076562,65309.0,65308.0,0.06077394]
["bitfinex-derivatives","BTCF0:USTF0",1729004658835,0.3608,65310.0,65301.0,0.07596251]
["bitfinex-derivatives","BTCF0:USTF0",1729004658836,0.076571,65302.0,65301.0,0.07596251]
["bitfinex-derivatives","BTCF0:USTF0",1729004659034,0.3608,65310.0,65301.0,0.07593043]
["bitfinex-derivatives","BTCF0:USTF0",1729004659235,0.3608,65310.0,65300.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1729004659540,0.3608,65320.0,65308.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004659541,0.3608,65313.0,65308.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004659732,0.3608,65313.0,65302.0,0.58909766]
["bitfinex-derivatives","BTCF0:USTF0",1729004659733,0.3608,65313.0,65309.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004659930,0.3608,65313.0,65306.0,0.07586504]
["bitfinex-derivatives","BTCF0:USTF0",1729004659931,0.41,65310.0,65308.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004660132,0.076569,65303.0,65302.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729004660334,0.076572,65301.0,65300.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1729004660534,0.076572,65301.0,65280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004660535,0.076589,65286.0,65284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729004660733,0.076589,65286.0,65273.0,0.5774266]
["bitfinex-derivatives","BTCF0:USTF0",1729004660734,0.3608,65287.0,65282.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004660946,0.3608,65287.0,65284.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004661142,0.41,65302.0,65280.0,0.06908788]
["bitfinex-derivatives","BTCF0:USTF0",1729004661332,0.076573,65301.0,65283.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004661537,0.3608,65303.0,65288.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004661736,0.00016,65300.0,65288.0,0.47069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004661935,0.00016,65300.0,65296.0,0.54727157]
["bitfinex-derivatives","BTCF0:USTF0",1729004662139,0.00016,65300.0,65297.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004662346,0.00016,65300.0,65298.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004662541,0.00016,65300.0,65297.0,0.08421255]
["bitfinex-derivatives","BTCF0:USTF0",1729004662542,0.00016,65300.0,65297.0,0.33913012]
["bitfinex-derivatives","BTCF0:USTF0",1729004662841,0.00016,65300.0,65297.0,0.27843655]
["bitfinex-derivatives","BTCF0:USTF0",1729004663344,0.00016,65300.0,65297.0,0.68843655]
["bitfinex-derivatives","BTCF0:USTF0",1729004663548,0.00016,65300.0,65297.0,0.74913012]
["bitfinex-derivatives","BTCF0:USTF0",1729004663738,0.00016,65300.0,65297.0,1.28843655]
["bitfinex-derivatives","BTCF0:USTF0",1729004664247,0.00016,65300.0,65297.0,0.28679884]
["bitfinex-derivatives","BTCF0:USTF0",1729004664438,0.076575,65298.0,65297.0,0.00836229]
["bitfinex-derivatives","BTCF0:USTF0",1729004664638,0.00016,65300.0,65288.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004664839,0.00016,65300.0,65286.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004664840,0.076584,65291.0,65286.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004665035,0.07658,65294.0,65283.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004665340,0.00016,65300.0,65289.0,0.36836864]
["bitfinex-derivatives","BTCF0:USTF0",1729004665843,0.076577,65297.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004666040,0.00016,65300.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004666551,0.00016,65300.0,65297.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004666935,0.076734,65300.0,65295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004667135,0.3608,65314.0,65297.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004667345,0.076561,65310.0,65303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004667543,0.076561,65310.0,65297.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004667845,0.3608,65319.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004668065,0.437352,65319.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004668245,0.076552,65318.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004668449,0.3608,65319.0,65309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004668945,0.076555,65315.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004669339,0.41,65318.0,65309.0,0.23104629]
["bitfinex-derivatives","BTCF0:USTF0",1729004669538,0.41,65318.0,65305.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1729004669539,0.076561,65310.0,65306.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004669738,0.076561,65310.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004670141,0.41,65313.0,65305.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1729004670343,0.3608,65311.0,65300.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1729004670543,0.3608,65311.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004670544,0.076572,65301.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004670850,0.076568,65305.0,65300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004671052,0.076554,65317.0,65303.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004671249,0.7708,65326.0,65309.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004671250,0.076556,65315.0,65309.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004671554,0.076552,65318.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004671752,0.3608,65326.0,65309.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004672054,0.3608,65326.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004672247,0.076558,65314.0,65310.0,0.22879732]
["bitfinex-derivatives","BTCF0:USTF0",1729004672551,0.076556,65315.0,65307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004672942,0.076556,65315.0,65297.0,0.43666504]
["bitfinex-derivatives","BTCF0:USTF0",1729004672943,0.076567,65305.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004673146,0.076579,65295.0,65292.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004673450,0.076581,65293.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004673652,0.41,65298.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004673954,0.076582,65292.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004675241,0.41,65292.0,65286.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004675446,0.3608,65295.0,65286.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004675447,0.076584,65291.0,65286.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004675643,0.076586,65290.0,65285.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004675858,0.41,65314.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004676152,0.11431708,65389.0,65288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004676153,0.3608,65302.0,65291.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004676348,0.41,65298.0,65289.0,0.06069357]
["bitfinex-derivatives","BTCF0:USTF0",1729004676551,0.41,65298.0,65288.0,0.38482066]
["bitfinex-derivatives","BTCF0:USTF0",1729004676552,0.076586,65289.0,65288.0,0.38482066]
["bitfinex-derivatives","BTCF0:USTF0",1729004676746,0.076586,65289.0,65283.0,0.00767411]
["bitfinex-derivatives","BTCF0:USTF0",1729004676747,0.3608,65289.0,65283.0,0.00767411]
["bitfinex-derivatives","BTCF0:USTF0",1729004676948,0.3608,65289.0,65282.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729004676949,0.076593,65283.0,65282.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729004677153,0.0766,65277.0,65276.0,0.00773923]
["bitfinex-derivatives","BTCF0:USTF0",1729004677549,0.076606,65272.0,65271.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004677747,0.076611,65268.0,65267.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004677951,0.076611,65268.0,65267.0,0.06845244]
["bitfinex-derivatives","BTCF0:USTF0",1729004678148,0.076614,65265.0,65264.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004678349,0.076614,65265.0,65264.0,0.00752087]
["bitfinex-derivatives","BTCF0:USTF0",1729004678555,0.3608,65271.0,65263.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004678852,0.3608,65271.0,65260.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004678853,0.41,65268.0,65260.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004679154,0.3608,65264.0,65259.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004679352,0.3608,65264.0,65256.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004679749,0.3608,65264.0,65254.0,0.00019414]
["bitfinex-derivatives","BTCF0:USTF0",1729004679750,0.076626,65255.0,65254.0,0.06079395]
["bitfinex-derivatives","BTCF0:USTF0",1729004679953,0.3608,65264.0,65254.0,0.06079395]
["bitfinex-derivatives","BTCF0:USTF0",1729004680153,0.3608,65264.0,65254.0,0.06903403]
["bitfinex-derivatives","BTCF0:USTF0",1729004680348,0.07662,65260.0,65254.0,0.00843422]
["bitfinex-derivatives","BTCF0:USTF0",1729004680552,0.3608,65264.0,65254.0,0.06903403]
["bitfinex-derivatives","BTCF0:USTF0",1729004680752,0.076619,65261.0,65254.0,0.06903403]
["bitfinex-derivatives","BTCF0:USTF0",1729004680943,0.3608,65264.0,65255.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004680944,0.437415,65264.0,65255.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004681152,0.3608,65264.0,65259.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004681357,0.3608,65264.0,65255.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004681553,0.076626,65255.0,65254.0,0.06903403]
["bitfinex-derivatives","BTCF0:USTF0",1729004681751,0.3608,65264.0,65254.0,0.06903403]
["bitfinex-derivatives","BTCF0:USTF0",1729004681954,0.3608,65264.0,65254.0,0.00843422]
["bitfinex-derivatives","BTCF0:USTF0",1729004682153,0.076618,65262.0,65256.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004682455,0.076617,65263.0,65256.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004682658,0.3608,65264.0,65255.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004682956,0.076618,65262.0,65258.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004683157,0.3608,65264.0,65260.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004683358,0.3608,65264.0,65259.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004683551,0.3608,65264.0,65254.0,0.36923422]
["bitfinex-derivatives","BTCF0:USTF0",1729004683552,0.07662,65260.0,65258.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004683747,0.3608,65264.0,65258.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004683748,0.076621,65259.0,65258.0,0.06059981]
["bitfinex-derivatives","BTCF0:USTF0",1729004683954,0.3608,65264.0,65258.0,0.06068857]
["bitfinex-derivatives","BTCF0:USTF0",1729004684360,0.076622,65258.0,65257.0,0.06068857]
["bitfinex-derivatives","BTCF0:USTF0",1729004684545,0.3608,65264.0,65256.0,0.06068857]
["bitfinex-derivatives","BTCF0:USTF0",1729004684750,0.076623,65257.0,65256.0,0.06068857]
["bitfinex-derivatives","BTCF0:USTF0",1729004684952,0.076623,65257.0,65256.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004685151,0.076626,65255.0,65254.0,0.42994555]
["bitfinex-derivatives","BTCF0:USTF0",1729004685657,0.3608,65264.0,65254.0,0.42994555]
["bitfinex-derivatives","BTCF0:USTF0",1729004685958,0.3608,65264.0,65255.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004685959,0.076623,65258.0,65255.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004686156,0.076622,65259.0,65255.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004686455,0.3608,65264.0,65255.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004686456,0.07662,65260.0,65255.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004686649,0.076616,65263.0,65255.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004686958,0.076618,65263.0,65256.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004687252,0.3608,65264.0,65256.0,0.47071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004687448,0.3608,65264.0,65257.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004687645,0.076621,65260.0,65257.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004687852,0.3608,65264.0,65257.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004688055,0.3608,65264.0,65256.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004688056,0.847422,65258.0,65256.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004688256,0.847422,65258.0,65241.0,0.4516216]
["bitfinex-derivatives","BTCF0:USTF0",1729004688257,0.076629,65252.0,65251.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004688560,0.7708,65258.0,65249.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004688561,0.3608,65258.0,65249.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004688754,0.3608,65258.0,65250.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004688954,0.437423,65258.0,65250.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004689157,0.076633,65249.0,65246.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004689659,0.3608,65258.0,65246.0,0.06071133]
["bitfinex-derivatives","BTCF0:USTF0",1729004689660,0.076635,65247.0,65246.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004690163,0.3608,65258.0,65246.0,1.700833]
["bitfinex-derivatives","BTCF0:USTF0",1729004690352,0.076617,65263.0,65254.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004690551,0.3608,65270.0,65255.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004690552,0.07661,65269.0,65255.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004690767,0.3608,65270.0,65255.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004691067,0.076612,65267.0,65261.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004691357,0.076612,65267.0,65261.0,0.47068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004691561,0.076612,65267.0,65262.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004691762,0.076614,65266.0,65262.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004692059,0.36941404,65279.0,65262.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004692060,0.0766,65278.0,65262.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004692268,0.0766,65278.0,65261.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004692269,0.36941404,65279.0,65264.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004692559,0.3608,65279.0,65272.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004692860,0.3608,65296.0,65278.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004693055,0.076588,65288.0,65280.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004693264,0.3608,65298.0,65281.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004693457,0.076582,65293.0,65283.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004693769,0.076577,65297.0,65288.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004693958,0.076577,65297.0,65288.0,0.47068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004694150,0.3608,65298.0,65289.0,0.2902891]
["bitfinex-derivatives","BTCF0:USTF0",1729004694357,0.076571,65302.0,65293.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004694568,0.3608,65311.0,65295.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004694756,0.3608,65320.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004694957,0.07656,65311.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004695151,0.076551,65319.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004695362,0.3608,65320.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004695567,0.076557,65314.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004695869,0.076557,65314.0,65306.0,0.42148222]
["bitfinex-derivatives","BTCF0:USTF0",1729004696063,0.076557,65314.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004696254,0.07656,65312.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004696564,0.3608,65320.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004696758,0.076563,65309.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004696957,0.41,65316.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004697157,0.076565,65307.0,65306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004697564,0.41,65310.0,65296.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004697862,0.7224,65311.0,65299.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004698054,0.7224,65311.0,65305.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004698055,0.076564,65308.0,65305.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004698252,0.0008,65311.0,65305.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004698465,0.076558,65313.0,65305.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004698763,0.3608,65320.0,65305.0,0.42148222]
["bitfinex-derivatives","BTCF0:USTF0",1729004698961,0.076556,65315.0,65309.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004699159,0.43735,65320.0,65309.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004699555,0.3608,65320.0,65309.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004699761,0.3608,65320.0,65307.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004699955,0.3608,65320.0,65307.0,0.00836869]
["bitfinex-derivatives","BTCF0:USTF0",1729004700162,0.3608,65320.0,65306.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004700462,0.076557,65314.0,65306.0,0.29150448]
["bitfinex-derivatives","BTCF0:USTF0",1729004700651,0.076564,65308.0,65307.0,0.06068222]
["bitfinex-derivatives","BTCF0:USTF0",1729004700855,0.076566,65306.0,65305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004701254,0.3608,65306.0,65295.0,0.42148222]
["bitfinex-derivatives","BTCF0:USTF0",1729004701652,0.076568,65304.0,65297.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729004701856,0.076578,65296.0,65295.0,0.42972911]
["bitfinex-derivatives","BTCF0:USTF0",1729004702057,0.076578,65296.0,65295.0,0.37044689]
["bitfinex-derivatives","BTCF0:USTF0",1729004702264,0.076572,65301.0,65295.0,0.36904689]
["bitfinex-derivatives","BTCF0:USTF0",1729004702564,0.41,65309.0,65300.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004702565,0.0008,65309.0,65300.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004702765,0.3608,65323.0,65297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004702766,0.3608,65323.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004703062,0.3608,65333.0,65308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004703063,0.3608,65333.0,65321.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004703268,0.076541,65328.0,65321.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004703465,0.3608,65341.0,65327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004703765,0.00088,65353.0,65340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004703965,0.3608,65349.0,65333.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004704159,0.076521,65345.0,65338.0,0.486528]
["bitfinex-derivatives","BTCF0:USTF0",1729004704359,0.076529,65338.0,65333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004704555,0.3608,65349.0,65333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004704771,0.3608,65349.0,65334.0,0.06057471]
["bitfinex-derivatives","BTCF0:USTF0",1729004704772,0.076523,65343.0,65334.0,0.06057471]
["bitfinex-derivatives","BTCF0:USTF0",1729004705068,0.076521,65345.0,65337.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004705280,0.3608,65357.0,65342.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004705281,0.076515,65350.0,65342.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004705593,0.07651,65354.0,65351.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004705864,0.3608,65356.0,65345.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004706064,0.076519,65347.0,65341.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1729004706365,0.41,65351.0,65341.0,0.00831261]
["bitfinex-derivatives","BTCF0:USTF0",1729004706366,0.076524,65342.0,65341.0,0.00831261]
["bitfinex-derivatives","BTCF0:USTF0",1729004706563,0.3608,65345.0,65329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729004706764,0.076532,65335.0,65324.0,0.47057471]
["bitfinex-derivatives","BTCF0:USTF0",1729004706967,0.3608,65339.0,65329.0,0.00827958]
["bitfinex-derivatives","BTCF0:USTF0",1729004707156,0.076528,65338.0,65329.0,0.00827958]
["bitfinex-derivatives","BTCF0:USTF0",1729004707362,0.076535,65332.0,65329.0,0.00827958]
["bitfinex-derivatives","BTCF0:USTF0",1729004707557,0.076535,65332.0,65321.0,0.00776983]
["bitfinex-derivatives","BTCF0:USTF0",1729004707558,0.41,65331.0,65322.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1729004707866,0.3608,65333.0,65325.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004708061,0.3608,65340.0,65330.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004708264,0.3608,65340.0,65325.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004708574,0.3608,65346.0,65321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004708575,0.41,65326.0,65321.0,0.22809241]
["bitfinex-derivatives","BTCF0:USTF0",1729004708864,0.41,65326.0,65320.0,0.00839578]
["bitfinex-derivatives","BTCF0:USTF0",1729004708865,0.076548,65321.0,65320.0,0.00839578]
["bitfinex-derivatives","BTCF0:USTF0",1729004709071,0.41,65321.0,65310.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1729004709465,0.076552,65318.0,65311.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729004709681,0.7708,65315.0,65311.0,0.00768611]
["bitfinex-derivatives","BTCF0:USTF0",1729004709970,0.7708,65315.0,65293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004710159,0.3608,65308.0,65300.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729004710483,0.3608,65308.0,65297.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004710484,0.07657,65303.0,65299.0,0.00870597]
["bitfinex-derivatives","BTCF0:USTF0",1729004710765,0.3608,65308.0,65299.0,0.00870597]
["bitfinex-derivatives","BTCF0:USTF0",1729004710766,0.076573,65300.0,65299.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1729004711762,0.3608,65302.0,65299.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1729004712258,0.076558,65313.0,65299.0,0.41016284]
["bitfinex-derivatives","BTCF0:USTF0",1729004712463,0.3608,65314.0,65304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004712659,0.3608,65314.0,65308.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729004712867,0.3608,65314.0,65304.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004713463,0.3608,65314.0,65310.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729004713664,0.3608,65314.0,65311.0,0.00761399]
["bitfinex-derivatives","BTCF0:USTF0",1729004714169,0.3608,65314.0,65310.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729004714471,0.3608,65314.0,65304.0,0.77913325]
["bitfinex-derivatives","BTCF0:USTF0",1729004714673,0.3608,65333.0,65311.0,0.59083555]
["bitfinex-derivatives","BTCF0:USTF0",1729004714859,0.3608,65333.0,65320.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004715063,0.41,65333.0,65317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004715269,0.3608,65336.0,65319.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004715476,0.41,65345.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004715666,0.3608,65346.0,65336.0,0.437331]
["bitfinex-derivatives","BTCF0:USTF0",1729004715871,0.3608,65346.0,65336.0,0.847331]
["bitfinex-derivatives","BTCF0:USTF0",1729004716069,0.3608,65346.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004716070,0.076525,65341.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004716571,0.3608,65346.0,65336.0,0.437331]
["bitfinex-derivatives","BTCF0:USTF0",1729004716774,0.3608,65346.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004717272,0.43732,65346.0,65340.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729004717468,0.3608,65346.0,65336.0,0.36935317]
["bitfinex-derivatives","BTCF0:USTF0",1729004717663,0.076522,65344.0,65336.0,0.44588417]
["bitfinex-derivatives","BTCF0:USTF0",1729004717971,0.3608,65346.0,65330.0,0.42137471]
["bitfinex-derivatives","BTCF0:USTF0",1729004717972,0.3608,65340.0,65330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004718170,0.3608,65346.0,65338.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1729004718378,0.3608,65346.0,65337.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004718577,0.3608,65346.0,65338.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1729004718774,0.3608,65346.0,65337.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004718987,0.3608,65346.0,65336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004718988,0.3608,65346.0,65345.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729004720181,0.076505,65359.0,65345.0,0.60774985]
["bitfinex-derivatives","BTCF0:USTF0",1729004720372,0.3608,65363.0,65352.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004720596,0.3608,65363.0,65350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004720774,0.076506,65358.0,65350.0,0.42137471]
["bitfinex-derivatives","BTCF0:USTF0",1729004721074,0.076506,65358.0,65354.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729004721972,0.3608,65363.0,65351.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729004721973,0.07651,65354.0,65351.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729004722174,0.07651,65354.0,65352.0,0.06057471]
["bitfinex-derivatives","BTCF0:USTF0",1729004722370,0.07651,65354.0,65350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004722371,0.076506,65357.0,65351.0,0.06057471]
["bitfinex-derivatives","BTCF0:USTF0",1729004722575,0.076502,65361.0,65355.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1729004722872,0.076502,65361.0,65352.0,0.06057471]
["bitfinex-derivatives","BTCF0:USTF0",1729004723079,0.076502,65361.0,65356.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729004723278,0.076502,65361.0,65350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004723279,0.3608,65363.0,65352.0,0.47057471]
["bitfinex-derivatives","BTCF0:USTF0",1729004723484,0.3608,65363.0,65354.0,0.06057471]
["bitfinex-derivatives","BTCF0:USTF0",1729004723783,0.3608,65363.0,65362.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729004724277,1.78056,65363.0,65345.0,0.09252417]
["bitfinex-derivatives","BTCF0:USTF0",1729004724471,0.3608,65357.0,65345.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729004724674,0.3608,65357.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004724675,0.07652,65346.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004724981,0.076521,65344.0,65343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004725180,0.486521,65344.0,65341.0,0.07585749]
["bitfinex-derivatives","BTCF0:USTF0",1729004725384,0.486521,65344.0,65336.0,0.09102899]
["bitfinex-derivatives","BTCF0:USTF0",1729004725385,0.076527,65339.0,65337.0,0.07585749]
["bitfinex-derivatives","BTCF0:USTF0",1729004725677,0.41,65338.0,65335.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004725882,0.3608,65336.0,65330.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004726074,0.076537,65331.0,65329.0,0.00834189]
["bitfinex-derivatives","BTCF0:USTF0",1729004726277,0.3608,65336.0,65328.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004726472,0.076539,65329.0,65328.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004726674,0.076532,65335.0,65327.0,0.06901267]
["bitfinex-derivatives","BTCF0:USTF0",1729004726886,0.3608,65336.0,65328.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004727179,0.076538,65330.0,65328.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004727576,0.3608,65336.0,65328.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004727781,0.076538,65331.0,65328.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004727969,0.3608,65336.0,65328.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004728170,0.076538,65330.0,65328.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004728574,0.847339,65329.0,65326.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004728789,0.847339,65329.0,65318.0,0.00847407]
["bitfinex-derivatives","BTCF0:USTF0",1729004728790,0.076547,65322.0,65318.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004728978,0.076547,65322.0,65314.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004728979,0.076554,65316.0,65314.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004729186,0.076558,65313.0,65312.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729004729395,0.076558,65313.0,65297.0,0.13654221]
["bitfinex-derivatives","BTCF0:USTF0",1729004729396,0.437358,65313.0,65297.0,0.13654221]
["bitfinex-derivatives","BTCF0:USTF0",1729004729584,0.437358,65313.0,65296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729004729585,0.7708,65300.0,65296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729004729787,0.076577,65297.0,65296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729004729984,0.45944,65299.0,65283.0,0.07585749]
["bitfinex-derivatives","BTCF0:USTF0",1729004730283,0.41,65307.0,65283.0,0.07585749]
["bitfinex-derivatives","BTCF0:USTF0",1729004730284,1.208192,65284.0,65283.0,0.07585749]
["bitfinex-derivatives","BTCF0:USTF0",1729004730474,0.076599,65278.0,65272.0,0.00759885]
["bitfinex-derivatives","BTCF0:USTF0",1729004730675,0.076599,65278.0,65271.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004730874,0.076599,65278.0,65270.0,0.00840587]
["bitfinex-derivatives","BTCF0:USTF0",1729004730875,0.076599,65278.0,65274.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729004731085,0.437392,65284.0,65278.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729004731287,0.076593,65283.0,65278.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729004731488,0.076593,65283.0,65269.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004731489,0.3608,65281.0,65275.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004731681,0.076609,65269.0,65268.0,0.00229765]
["bitfinex-derivatives","BTCF0:USTF0",1729004731993,0.7708,65269.0,65258.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004732291,0.7708,65269.0,65265.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729004732292,0.3608,65269.0,65265.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729004732582,0.3608,65269.0,65264.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004732583,0.076612,65268.0,65264.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004732781,0.076612,65268.0,65262.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729004733284,0.076612,65268.0,65261.0,0.22850905]
["bitfinex-derivatives","BTCF0:USTF0",1729004733587,0.076612,65268.0,65260.0,0.23626464]
["bitfinex-derivatives","BTCF0:USTF0",1729004733588,0.3608,65262.0,65258.0,0.08440954]
["bitfinex-derivatives","BTCF0:USTF0",1729004733776,0.3608,65262.0,65255.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729004734086,0.3608,65262.0,65251.0,0.00753873]
["bitfinex-derivatives","BTCF0:USTF0",1729004734276,0.076612,65267.0,65253.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004734481,0.3608,65269.0,65253.0,0.41775789]
["bitfinex-derivatives","BTCF0:USTF0",1729004734676,0.43741,65269.0,65253.0,0.41775789]
["bitfinex-derivatives","BTCF0:USTF0",1729004734876,0.3608,65269.0,65258.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004735082,0.3608,65276.0,65274.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729004735291,0.3608,65277.0,65259.0,0.45722774]
["bitfinex-derivatives","BTCF0:USTF0",1729004735479,0.3608,65277.0,65259.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729004735787,0.3608,65277.0,65260.0,0.45722774]
["bitfinex-derivatives","BTCF0:USTF0",1729004735988,0.3608,65270.0,65262.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729004736185,0.3608,65270.0,65264.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729004736584,0.3608,65280.0,65272.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729004736787,0.3608,65280.0,65274.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1729004737781,0.076605,65273.0,65266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004737985,0.076612,65267.0,65259.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729004738184,0.076612,65267.0,65258.0,0.36858011]
["bitfinex-derivatives","BTCF0:USTF0",1729004738185,0.41,65272.0,65258.0,0.36982011]
["bitfinex-derivatives","BTCF0:USTF0",1729004738393,0.07661,65269.0,65259.0,0.076621]
["bitfinex-derivatives","BTCF0:USTF0",1729004738687,0.07661,65269.0,65260.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1729004738897,0.41,65272.0,65258.0,0.36858011]
["bitfinex-derivatives","BTCF0:USTF0",1729004739198,0.41,65266.0,65258.0,0.36858011]
["bitfinex-derivatives","BTCF0:USTF0",1729004739388,0.3608,65267.0,65258.0,0.44520211]
["bitfinex-derivatives","BTCF0:USTF0",1729004739588,0.076616,65264.0,65258.0,0.00778011]
["bitfinex-derivatives","BTCF0:USTF0",1729004739886,0.076616,65264.0,65255.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729004740087,0.7716,65267.0,65255.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729004740299,0.076621,65259.0,65255.0,0.00774681]
["bitfinex-derivatives","BTCF0:USTF0",1729004740494,0.076625,65256.0,65250.0,1.50018753]
["bitfinex-derivatives","BTCF0:USTF0",1729004740788,0.3608,65260.0,65250.0,1.50788988]
["bitfinex-derivatives","BTCF0:USTF0",1729004740789,0.3608,65254.0,65250.0,1.50788988]
["bitfinex-derivatives","BTCF0:USTF0",1729004740983,0.3608,65254.0,65250.0,0.00788988]
["bitfinex-derivatives","BTCF0:USTF0",1729004741482,0.3608,65254.0,65250.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1729004741684,0.076631,65251.0,65250.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1729004741886,0.3608,65254.0,65250.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1729004742082,0.437427,65254.0,65250.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1729004742588,0.3608,65254.0,65250.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1729004742789,0.076628,65253.0,65250.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1729004742991,0.3608,65254.0,65253.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1729004743383,0.67404001,65267.0,65255.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729004743384,0.076614,65265.0,65255.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729004743582,0.3608,65259.0,65250.0,0.00018753]
["bitfinex-derivatives","BTCF0:USTF0",1729004743892,0.3608,65259.0,65250.0,0.07681853]
["bitfinex-derivatives","BTCF0:USTF0",1729004744092,0.3608,65259.0,65249.0,0.00761574]
["bitfinex-derivatives","BTCF0:USTF0",1729004744093,0.3608,65251.0,65249.0,0.00761574]
["bitfinex-derivatives","BTCF0:USTF0",1729004744287,0.3608,65251.0,65238.0,0.00229871]
["bitfinex-derivatives","BTCF0:USTF0",1729004744485,0.437431,65251.0,65239.0,0.3684289]
["bitfinex-derivatives","BTCF0:USTF0",1729004744690,0.437431,65251.0,65245.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729004745097,0.3608,65251.0,65240.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004745290,0.3608,65251.0,65239.0,0.3684289]
["bitfinex-derivatives","BTCF0:USTF0",1729004745291,0.076634,65248.0,65242.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729004745602,0.3608,65251.0,65243.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729004745799,0.437431,65251.0,65243.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729004746002,0.3608,65251.0,65240.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004746192,0.076625,65257.0,65250.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729004746498,0.3608,65259.0,65241.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004746800,0.3608,65259.0,65254.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729004747098,0.3608,65270.0,65258.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004747285,0.076606,65272.0,65265.0,0.486614]
["bitfinex-derivatives","BTCF0:USTF0",1729004747486,0.076606,65272.0,65266.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729004747692,0.076606,65272.0,65267.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729004748089,0.076596,65281.0,65275.0,0.076602]
["bitfinex-derivatives","BTCF0:USTF0",1729004748291,0.076596,65280.0,65276.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1729004748590,0.0766,65278.0,65271.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004748794,0.3608,65282.0,65272.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729004748990,0.3608,65282.0,65278.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729004749187,0.076598,65279.0,65273.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729004749387,0.00230006,65283.0,65272.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004749586,0.00230006,65283.0,65282.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729004750201,0.00230006,65283.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004750202,0.076595,65282.0,65276.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1729004750494,0.00230006,65283.0,65282.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729004751098,0.00230006,65283.0,65277.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004751293,0.00230006,65283.0,65278.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729004751488,0.07889306,65283.0,65279.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729004751798,0.00230006,65283.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004751997,0.00230006,65283.0,65280.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1729004752386,0.07889306,65283.0,65277.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004752586,0.3608,65280.0,65272.0,0.00775941]
["bitfinex-derivatives","BTCF0:USTF0",1729004752787,0.3608,65280.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004753100,0.3608,65280.0,65261.0,0.34228472]
["bitfinex-derivatives","BTCF0:USTF0",1729004753101,0.3608,65274.0,65261.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1729004753292,0.3608,65268.0,65261.0,0.0086072]
["bitfinex-derivatives","BTCF0:USTF0",1729004753599,0.076612,65267.0,65257.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729004753803,0.3608,65268.0,65253.0,0.33178472]
["bitfinex-derivatives","BTCF0:USTF0",1729004753804,0.3608,65268.0,65265.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004754101,0.3608,65268.0,65258.0,0.22880788]
["bitfinex-derivatives","BTCF0:USTF0",1729004754102,0.076621,65259.0,65258.0,0.22880788]
["bitfinex-derivatives","BTCF0:USTF0",1729004754301,0.076621,65259.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004754302,1.3708,65259.0,65245.0,0.06068472]
["bitfinex-derivatives","BTCF0:USTF0",1729004754507,1.3708,65259.0,65229.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729004754508,0.41,65244.0,65229.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729004754797,0.7216,65246.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004754798,0.41,65230.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004755405,0.3608,65239.0,65224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004755703,0.41,65227.0,65224.0,0.36904983]
["bitfinex-derivatives","BTCF0:USTF0",1729004756002,0.3608,65239.0,65224.0,0.36904983]
["bitfinex-derivatives","BTCF0:USTF0",1729004756305,0.41,65228.0,65216.0,0.43665749]
["bitfinex-derivatives","BTCF0:USTF0",1729004756493,0.41,65221.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004756688,0.3608,65229.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004756689,0.41,65228.0,65216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004756890,0.076661,65226.0,65216.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1729004757195,0.41,65228.0,65218.0,0.07585749]
["bitfinex-derivatives","BTCF0:USTF0",1729004757196,0.076664,65223.0,65218.0,0.07585749]
["bitfinex-derivatives","BTCF0:USTF0",1729004757392,0.076658,65228.0,65218.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729004757594,0.3608,65229.0,65216.0,0.00825152]
["bitfinex-derivatives","BTCF0:USTF0",1729004757595,0.41,65222.0,65216.0,0.00825152]
["bitfinex-derivatives","BTCF0:USTF0",1729004757799,0.41,65222.0,65212.0,0.07585749]
["bitfinex-derivatives","BTCF0:USTF0",1729004758004,0.076676,65212.0,65210.0,0.07585749]
["bitfinex-derivatives","BTCF0:USTF0",1729004758193,0.076676,65212.0,65211.0,0.08849467]
["bitfinex-derivatives","BTCF0:USTF0",1729004758397,0.3608,65223.0,65211.0,0.08849467]
["bitfinex-derivatives","BTCF0:USTF0",1729004758701,0.3608,65223.0,65206.0,0.09102899]
["bitfinex-derivatives","BTCF0:USTF0",1729004758702,0.076675,65213.0,65212.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004758895,0.076675,65213.0,65210.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004759202,0.3608,65217.0,65208.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004759398,0.3608,65217.0,65210.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004759705,0.3608,65217.0,65211.0,0.16437934]
["bitfinex-derivatives","BTCF0:USTF0",1729004759706,0.076674,65214.0,65211.0,0.16437934]
["bitfinex-derivatives","BTCF0:USTF0",1729004759892,0.3608,65217.0,65211.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004760204,0.486667,65220.0,65213.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004760205,0.00096,65220.0,65213.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004760401,0.00096,65220.0,65212.0,0.44903105]
["bitfinex-derivatives","BTCF0:USTF0",1729004760402,0.07666,65226.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004760609,0.3608,65231.0,65220.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004760806,0.07666,65226.0,65222.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004761003,0.7708,65231.0,65220.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004761004,0.076665,65222.0,65220.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004761308,0.41,65225.0,65219.0,0.3693297]
["bitfinex-derivatives","BTCF0:USTF0",1729004761701,0.076659,65227.0,65219.0,0.3693297]
["bitfinex-derivatives","BTCF0:USTF0",1729004761901,0.076661,65226.0,65219.0,0.3693297]
["bitfinex-derivatives","BTCF0:USTF0",1729004762099,0.36176,65231.0,65224.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729004762299,0.3608,65231.0,65225.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1729004762496,0.3608,65233.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004762702,0.00096,65238.0,65236.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729004762905,0.076639,65244.0,65236.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729004763209,0.41,65248.0,65236.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729004763407,0.3608,65251.0,65233.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004763408,0.41,65243.0,65233.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004763595,0.3608,65244.0,65232.0,0.43681443]
["bitfinex-derivatives","BTCF0:USTF0",1729004763596,0.076651,65234.0,65232.0,0.43681443]
["bitfinex-derivatives","BTCF0:USTF0",1729004763803,0.076651,65234.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004763804,0.076655,65230.0,65228.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1729004764008,0.076658,65228.0,65227.0,0.00825753]
["bitfinex-derivatives","BTCF0:USTF0",1729004764308,0.076658,65228.0,65219.0,0.45274899]
["bitfinex-derivatives","BTCF0:USTF0",1729004764309,0.7708,65231.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004764611,0.7708,65231.0,65207.0,0.3630998]
["bitfinex-derivatives","BTCF0:USTF0",1729004764612,0.076682,65207.0,65206.0,0.09102899]
["bitfinex-derivatives","BTCF0:USTF0",1729004764916,0.7708,65207.0,65196.0,0.09102899]
["bitfinex-derivatives","BTCF0:USTF0",1729004765097,0.437492,65199.0,65196.0,0.09102899]
["bitfinex-derivatives","BTCF0:USTF0",1729004765294,0.437492,65199.0,65193.0,0.007717]
["bitfinex-derivatives","BTCF0:USTF0",1729004765502,1.497612,65199.0,65185.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1729004765708,1.497612,65199.0,65185.0,0.00770703]
["bitfinex-derivatives","BTCF0:USTF0",1729004765905,1.497612,65199.0,65197.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729004765906,0.82092,65199.0,65197.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729004766100,1.42092,65199.0,65185.0,0.00770703]
["bitfinex-derivatives","BTCF0:USTF0",1729004766310,0.3608,65199.0,65191.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1729004766498,0.3608,65199.0,65185.0,0.01629274]
["bitfinex-derivatives","BTCF0:USTF0",1729004766701,0.3608,65199.0,65194.0,0.076697]
["bitfinex-derivatives","BTCF0:USTF0",1729004766901,0.3608,65199.0,65195.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729004767101,0.487651,65200.0,65196.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1729004767304,0.46012,65199.0,65185.0,0.00770703]
["bitfinex-derivatives","BTCF0:USTF0",1729004767509,0.46012,65199.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004767710,1.06012,65199.0,65184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004767904,1.06012,65199.0,65185.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1729004767905,1.136812,65199.0,65185.0,0.076708]
["bitfinex-derivatives","BTCF0:USTF0",1729004768100,1.136812,65199.0,65186.0,0.076707]
["bitfinex-derivatives","BTCF0:USTF0",1729004768302,1.136812,65199.0,65176.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1729004768504,0.076705,65188.0,65170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004768710,0.076705,65188.0,65157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004768711,0.076728,65168.0,65164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004769014,0.3608,65172.0,65164.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729004769204,0.00230308,65182.0,65172.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004769401,0.00230308,65182.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004769402,0.00230308,65182.0,65180.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729004770404,0.41,65184.0,65178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004770699,0.41,65184.0,65171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004770700,0.486715,65179.0,65172.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729004770900,0.076715,65179.0,65172.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1729004771302,0.3608,65177.0,65170.0,0.00842659]
["bitfinex-derivatives","BTCF0:USTF0",1729004771506,0.3608,65177.0,65156.0,0.7709229]
["bitfinex-derivatives","BTCF0:USTF0",1729004771507,0.3608,65171.0,65143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004771704,0.3608,65171.0,65119.0,0.12137199]
["bitfinex-derivatives","BTCF0:USTF0",1729004771705,0.3608,65152.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004771908,0.90705912,65152.0,65136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004772100,0.00230407,65166.0,65129.0,0.09102899]
["bitfinex-derivatives","BTCF0:USTF0",1729004772101,0.7708,65137.0,65129.0,0.09102899]
["bitfinex-derivatives","BTCF0:USTF0",1729004772301,0.7708,65137.0,65122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004772302,0.3608,65137.0,65130.0,0.09102899]
["bitfinex-derivatives","BTCF0:USTF0",1729004772517,0.7708,65131.0,65116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004772716,0.3608,65117.0,65105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004772903,0.076787,65118.0,65105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004772904,0.41,65114.0,65105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004773104,0.41,65121.0,65105.0,0.36852576]
["bitfinex-derivatives","BTCF0:USTF0",1729004773402,0.3608,65124.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004773403,0.3608,65118.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004773602,0.41,65116.0,65111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004773803,0.41,65133.0,65114.0,0.437591]
["bitfinex-derivatives","BTCF0:USTF0",1729004774013,0.3608,65128.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004774311,0.7708,65143.0,65127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004774612,0.41,65130.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004774804,0.076814,65095.0,65094.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729004775005,0.076814,65095.0,65079.0,0.26031203]
["bitfinex-derivatives","BTCF0:USTF0",1729004775006,0.7708,65095.0,65079.0,0.26031203]
["bitfinex-derivatives","BTCF0:USTF0",1729004775210,0.41,65084.0,65079.0,0.00859203]
["bitfinex-derivatives","BTCF0:USTF0",1729004775413,0.41,65084.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004775711,0.3608,65088.0,65074.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1729004775712,0.41,65077.0,65074.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1729004775914,0.41,65083.0,65075.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729004776104,0.41,65083.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004776305,0.3608,65076.0,65073.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1729004776506,0.3608,65074.0,65063.0,0.00844516]
["bitfinex-derivatives","BTCF0:USTF0",1729004776706,0.3608,65082.0,65063.0,0.00844516]
["bitfinex-derivatives","BTCF0:USTF0",1729004776707,0.3608,65082.0,65081.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1729004776915,0.41,65091.0,65089.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729004777714,0.41,65091.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004777715,0.36310629,65092.0,65091.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1729004777918,0.00230629,65092.0,65091.0,0.076819]
["bitfinex-derivatives","BTCF0:USTF0",1729004778214,0.41230629,65092.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004778419,0.3608,65086.0,65084.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1729004778716,0.41,65086.0,65078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004779614,0.3608,65089.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004779615,0.7708,65079.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004779817,0.7708,65079.0,65065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004779818,0.41,65078.0,65065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004780116,0.076785,65120.0,65065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004780117,0.41,65089.0,65079.0,0.076832]
["bitfinex-derivatives","BTCF0:USTF0",1729004780422,0.41,65083.0,65072.0,0.437641]
["bitfinex-derivatives","BTCF0:USTF0",1729004780715,0.41,65083.0,65076.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1729004780920,0.3608,65093.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004781118,0.3608,65085.0,65084.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1729004781620,0.3608,65085.0,65077.0,0.076835]
["bitfinex-derivatives","BTCF0:USTF0",1729004781819,0.3608,65085.0,65078.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1729004782015,0.3608,65085.0,65080.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1729004782612,0.3608,65085.0,65072.0,0.36908579]
["bitfinex-derivatives","BTCF0:USTF0",1729004782818,0.41,65077.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004783514,0.3608,65085.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004783515,0.41,65083.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004783907,0.3608,65085.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004784109,0.3608,65085.0,65076.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1729004784411,0.3608,65085.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004784412,0.41,65080.0,65072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004784616,0.3608,65085.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004784617,0.076841,65073.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004784825,0.076841,65073.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004784826,0.3608,65069.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004785122,0.41,65058.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004785314,0.076854,65062.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004785516,0.41,65056.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004785717,0.41,65062.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004785912,0.41,65073.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004786115,0.3608,65071.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004786318,0.486853,65063.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004786519,0.076859,65057.0,65055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004786715,0.076864,65053.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004786921,0.30697985,65056.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004787218,0.00833665,65072.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004787219,0.41,65068.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004787410,0.41,65068.0,65059.0,0.076856]
["bitfinex-derivatives","BTCF0:USTF0",1729004787613,0.41,65068.0,65061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004788018,0.07686,65056.0,65045.0,0.00859789]
["bitfinex-derivatives","BTCF0:USTF0",1729004788220,0.41,65053.0,65039.0,0.00759031]
["bitfinex-derivatives","BTCF0:USTF0",1729004788410,0.3608,65052.0,65040.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1729004788614,0.7708,65052.0,65041.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1729004789017,0.7708,65052.0,65042.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729004789219,0.7708,65052.0,65038.0,0.36907578]
["bitfinex-derivatives","BTCF0:USTF0",1729004789220,0.41,65058.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004789416,0.076859,65057.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004789624,0.41,65051.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004789822,0.41,65051.0,64314.0,0.14908142]
["bitfinex-derivatives","BTCF0:USTF0",1729004789823,0.7708,65046.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004790133,0.40994662,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004790327,0.41,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004790923,0.41,65036.0,65029.0,0.437692]
["bitfinex-derivatives","BTCF0:USTF0",1729004791123,0.41,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004791822,0.41,65036.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004791823,0.41,65036.0,65031.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1729004792134,0.41,65036.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004792433,0.41,65037.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004792638,0.41,65031.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004792932,0.3608,65055.0,65030.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1729004793122,0.3608,65062.0,65041.0,0.437678]
["bitfinex-derivatives","BTCF0:USTF0",1729004793123,0.076864,65053.0,65041.0,0.437678]
["bitfinex-derivatives","BTCF0:USTF0",1729004793326,0.7708,65047.0,65030.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1729004793622,0.7708,65047.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004793623,0.41,65040.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004793824,0.41,65035.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004794029,0.41,65040.0,65030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729004794228,0.3608,65031.0,65030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729004794538,0.3608,65031.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004794740,0.3608,65041.0,65030.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004795036,0.3608,65051.0,65033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004795223,0.3608,65035.0,65029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004795534,0.41,65044.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004795740,0.3608,65045.0,65026.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004795942,0.3608,65051.0,65032.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004796139,0.3608,65045.0,65032.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004796840,0.3608,65059.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004797233,0.41,65056.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004797543,0.076867,65051.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004797838,0.076868,65050.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004798040,0.07687,65049.0,65043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004798344,0.076876,65043.0,65028.0,0.04484737]
["bitfinex-derivatives","BTCF0:USTF0",1729004798645,0.076888,65033.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004798844,0.437682,65038.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004799149,0.3608,65032.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004799339,0.7708,65039.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004799534,0.41,65033.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004799739,0.3608,65039.0,65008.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729004799740,0.41,65028.0,65008.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729004800037,0.41,65028.0,64994.0,0.10459323]
["bitfinex-derivatives","BTCF0:USTF0",1729004800038,0.076918,65008.0,64993.0,0.076934]
["bitfinex-derivatives","BTCF0:USTF0",1729004800340,0.076918,65008.0,64962.0,0.11959299]
["bitfinex-derivatives","BTCF0:USTF0",1729004800341,0.3608,64980.0,64938.0,0.13454211]
["bitfinex-derivatives","BTCF0:USTF0",1729004800646,0.3608,64958.0,64947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004800835,0.3608,64948.0,64940.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1729004801036,0.3608,64971.0,64957.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1729004801341,0.3608,64971.0,64947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004801342,0.3608,64963.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004801542,0.3608,64971.0,64970.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729004801736,0.3539,64994.0,64970.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004801935,0.076869,65049.0,64970.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004801936,0.3608,65006.0,65005.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1729004802136,0.3608,65014.0,65012.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1729004802340,0.3608,65014.0,64994.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1729004802548,0.3608,65006.0,64995.0,0.08708114]
["bitfinex-derivatives","BTCF0:USTF0",1729004802844,0.3608,65004.0,65000.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1729004803045,0.3608,65004.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004803046,0.3608,65002.0,64982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004803349,0.076918,65008.0,64976.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729004803350,1.1316,64983.0,64976.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1729004803547,1.1316,64983.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004803548,0.7708,64977.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004803842,0.7708,64977.0,64949.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004803843,0.3608,64954.0,64932.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004804042,0.3608,64954.0,64937.0,0.0892438]
["bitfinex-derivatives","BTCF0:USTF0",1729004804241,0.07699,64947.0,64944.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004804443,0.076982,64954.0,64945.0,0.0892438]
["bitfinex-derivatives","BTCF0:USTF0",1729004804650,0.3608,64946.0,64939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729004804851,0.3608,64954.0,64944.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004805033,0.3608,64946.0,64936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729004805636,0.3608,64954.0,64943.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004805836,0.3608,64954.0,64937.0,2.36061256]
["bitfinex-derivatives","BTCF0:USTF0",1729004806042,0.3608,64966.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004806238,0.3608,64966.0,64960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004806441,0.076971,64963.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004806644,0.3608,64966.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004806848,0.3608,64966.0,64954.0,0.23063173]
["bitfinex-derivatives","BTCF0:USTF0",1729004807043,0.076968,64965.0,64954.0,0.23063173]
["bitfinex-derivatives","BTCF0:USTF0",1729004807238,0.3608,64966.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004807438,0.076969,64965.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004807637,0.3608,64974.0,64964.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004807846,0.07693,64997.0,64982.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1729004808040,0.07693,64997.0,64973.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004808041,0.076932,64996.0,64991.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004808239,0.437732,64996.0,64985.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004808548,0.3608,64996.0,64986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729004808755,0.43773,64997.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004808954,0.3608,65003.0,64986.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1729004809252,0.3608,65003.0,64986.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1729004809253,0.076933,64995.0,64986.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1729004809553,0.3608,64997.0,64986.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004809854,0.3608,65003.0,64986.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004809855,0.076925,65001.0,64991.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004810046,0.3608,65011.0,64991.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004810047,0.437714,65011.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004810252,0.3608,65011.0,64998.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004810452,0.3608,65021.0,65010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004810644,0.41,65020.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004810840,0.076915,65010.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004811042,0.77212,65014.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004811246,0.41,65003.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004811454,0.3608,65007.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004811747,0.3608,65007.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004811748,0.3608,65007.0,64991.0,0.23215111]
["bitfinex-derivatives","BTCF0:USTF0",1729004811940,0.3608,65007.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004812147,0.3608,65007.0,64998.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1729004812344,0.3608,65007.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004812546,0.3608,65014.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004812745,0.076917,65008.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004812946,0.3608,65007.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004813146,0.3608,65007.0,64998.0,0.076929]
["bitfinex-derivatives","BTCF0:USTF0",1729004813441,0.3608,65007.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004813442,0.41,65004.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004813643,0.7708,64999.0,64980.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1729004813846,0.3608,64991.0,64984.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1729004814646,0.076933,64995.0,64984.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1729004814955,0.3608,64992.0,64986.0,0.076942]
["bitfinex-derivatives","BTCF0:USTF0",1729004815140,0.3608,64992.0,64984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004815345,0.847744,64985.0,64984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004815552,0.437744,64985.0,64984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004816057,0.001,64991.0,64984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004816243,0.001,64991.0,64990.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1729004816760,0.001,64991.0,64990.0,1.138538]
["bitfinex-derivatives","BTCF0:USTF0",1729004817051,0.41,64991.0,64988.0,0.06069243]
["bitfinex-derivatives","BTCF0:USTF0",1729004817254,0.3608,64989.0,64988.0,0.06069243]
["bitfinex-derivatives","BTCF0:USTF0",1729004817451,0.3608,64989.0,64987.0,0.06069243]
["bitfinex-derivatives","BTCF0:USTF0",1729004817755,0.3608,64989.0,64986.0,0.07269243]
["bitfinex-derivatives","BTCF0:USTF0",1729004817954,0.001,64992.0,64990.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1729004818248,0.001,64992.0,64987.0,0.06069243]
["bitfinex-derivatives","BTCF0:USTF0",1729004818249,0.076941,64988.0,64987.0,0.06060831]
["bitfinex-derivatives","BTCF0:USTF0",1729004818450,0.076942,64987.0,64986.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004818645,0.076949,64982.0,64970.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729004818849,0.3608,64971.0,64965.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1729004819052,0.3608,64975.0,64963.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1729004819250,0.41,64984.0,64962.0,1.576971]
["bitfinex-derivatives","BTCF0:USTF0",1729004819251,0.076959,64973.0,64962.0,1.576971]
["bitfinex-derivatives","BTCF0:USTF0",1729004819446,0.076959,64973.0,64962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729004819643,0.437758,64974.0,64964.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1729004819851,0.3608,64982.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004820153,0.3618,64991.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004820154,0.001,64991.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004820353,0.437722,65004.0,64987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729004820654,0.41,65003.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004820852,0.41,65003.0,64988.0,0.08710774]
["bitfinex-derivatives","BTCF0:USTF0",1729004821048,0.41,64998.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004821356,0.3608,65019.0,64997.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004821555,0.3608,65019.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004821743,0.3608,65013.0,64997.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004822051,0.076939,64990.0,64984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729004822255,0.076939,64990.0,64983.0,0.09113955]
["bitfinex-derivatives","BTCF0:USTF0",1729004822256,0.41,64987.0,64978.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729004822449,0.3608,64982.0,64978.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1729004822643,0.3608,64988.0,64978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004823152,0.3608,65006.0,64987.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004823352,0.001,64998.0,64995.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004823558,0.001,64998.0,64997.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1729004823952,0.3608,65017.0,64997.0,1.38072362]
["bitfinex-derivatives","BTCF0:USTF0",1729004824153,0.3608,65017.0,65016.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1729004824647,0.3608,65023.0,65016.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1729004825048,0.3608,65023.0,65021.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1729004825244,0.076886,65034.0,65023.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1729004825450,0.3608,65041.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004825654,0.3608,65041.0,65034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004825856,0.3608,65041.0,65039.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729004826056,0.3608,65050.0,65043.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1729004826356,0.3608,65063.0,65055.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1729004826553,0.3608,65063.0,65049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004826554,0.3608,65063.0,65054.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004826863,0.3608,65070.0,65067.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1729004827153,0.3608,65070.0,65060.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004827154,0.3608,65072.0,65060.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1729004827549,0.3608,65062.0,65060.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1729004827950,0.076854,65061.0,65060.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1729004828148,0.3608,65062.0,65054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004828149,0.07686,65056.0,65054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004828346,0.3608,65055.0,65054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004828554,0.3608,65055.0,65040.0,0.00230563]
["bitfinex-derivatives","BTCF0:USTF0",1729004828771,0.076872,65046.0,65042.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004829061,0.3608,65059.0,65045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004829257,0.3608,65059.0,65058.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004829454,0.076814,65095.0,65058.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004829455,0.076843,65071.0,65058.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004829661,0.003,65062.0,65058.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004829860,0.003,65062.0,65061.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004830050,0.003,65062.0,65061.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1729004830249,0.003,65062.0,65051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004830457,0.001,65059.0,65055.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004830762,0.3608,65077.0,65058.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004830960,0.437643,65071.0,65058.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004831159,0.3608,65064.0,65058.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004831551,0.076848,65066.0,65058.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004831753,0.3608,65071.0,65058.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004831754,0.3608,65065.0,65058.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004832249,0.3608,65082.0,65068.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1729004832457,0.00758098,65134.0,65068.0,0.076845]
["bitfinex-derivatives","BTCF0:USTF0",1729004832458,0.36310638,65091.0,65083.0,0.076827]
["bitfinex-derivatives","BTCF0:USTF0",1729004832760,0.36310638,65091.0,65090.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004832959,0.36310638,65091.0,65071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004832960,0.82168,65091.0,65071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004833256,0.076799,65109.0,65070.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004833257,0.3608,65077.0,65070.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004833455,0.3608,65077.0,65061.0,0.00230495]
["bitfinex-derivatives","BTCF0:USTF0",1729004833456,0.076853,65063.0,65061.0,0.00230495]
["bitfinex-derivatives","BTCF0:USTF0",1729004833661,0.3608,65062.0,65061.0,0.00230495]
["bitfinex-derivatives","BTCF0:USTF0",1729004834051,0.3608,65064.0,65061.0,0.00230495]
["bitfinex-derivatives","BTCF0:USTF0",1729004834450,0.3608,65076.0,65061.0,0.00230495]
["bitfinex-derivatives","BTCF0:USTF0",1729004834451,0.3608,65068.0,65063.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004834952,0.437637,65076.0,65064.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004834953,0.3608,65076.0,65064.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004835162,0.3608,65069.0,65064.0,0.23192559]
["bitfinex-derivatives","BTCF0:USTF0",1729004835362,0.3608,65069.0,65061.0,0.08515895]
["bitfinex-derivatives","BTCF0:USTF0",1729004835560,0.3608,65069.0,65061.0,0.00830495]
["bitfinex-derivatives","BTCF0:USTF0",1729004835866,0.3608,65063.0,65061.0,0.00830495]
["bitfinex-derivatives","BTCF0:USTF0",1729004836051,0.3608,65063.0,65041.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729004836052,0.076864,65053.0,65037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004836365,0.7708,65041.0,65028.0,0.07582154]
["bitfinex-derivatives","BTCF0:USTF0",1729004836662,0.7708,65029.0,65028.0,0.07582154]
["bitfinex-derivatives","BTCF0:USTF0",1729004836961,0.3608,65029.0,65028.0,0.07582154]
["bitfinex-derivatives","BTCF0:USTF0",1729004837553,1.83212,65029.0,65028.0,0.07582154]
["bitfinex-derivatives","BTCF0:USTF0",1729004837755,0.3608,65029.0,65028.0,0.07582154]
["bitfinex-derivatives","BTCF0:USTF0",1729004838160,0.82212,65029.0,65028.0,0.08082154]
["bitfinex-derivatives","BTCF0:USTF0",1729004838659,0.3608,65029.0,65028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729004839561,0.076895,65027.0,65002.0,0.1366014]
["bitfinex-derivatives","BTCF0:USTF0",1729004839758,1.42212,65029.0,65002.0,0.1366014]
["bitfinex-derivatives","BTCF0:USTF0",1729004839759,0.3608,65004.0,65002.0,0.1366014]
["bitfinex-derivatives","BTCF0:USTF0",1729004840067,0.3608,65011.0,65003.0,0.6404943]
["bitfinex-derivatives","BTCF0:USTF0",1729004840357,0.3608,65011.0,65010.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004840561,0.3608,65011.0,64994.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1729004840562,0.3608,65011.0,65004.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004840950,0.3608,65011.0,65005.0,0.23034092]
["bitfinex-derivatives","BTCF0:USTF0",1729004841153,0.3608,65011.0,65004.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004841450,0.3608,65022.0,65010.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004841655,0.3608,65022.0,65021.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004841949,0.07689,65031.0,65021.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004842149,0.3608,65022.0,65021.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004842356,0.076907,65017.0,65010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729004842557,0.3608,65011.0,65010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729004842756,0.7216,65011.0,65010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729004843265,0.7216,65011.0,64999.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004843559,0.3608,65011.0,64999.0,0.486927]
["bitfinex-derivatives","BTCF0:USTF0",1729004843856,0.3608,65024.0,65010.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1729004844058,0.3538,65024.0,65015.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004844264,0.3538,65024.0,65006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004844265,0.3608,65057.0,65024.0,0.076897]
["bitfinex-derivatives","BTCF0:USTF0",1729004844458,0.3608,65057.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004844652,0.3608,65057.0,65045.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1729004844851,0.3608,65057.0,65042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004844852,0.3608,65057.0,65056.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004845257,0.3595,65065.0,65056.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004845556,0.3608,65076.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004845761,0.3608,65076.0,65070.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004845968,0.3608,65076.0,65065.0,0.076849]
["bitfinex-derivatives","BTCF0:USTF0",1729004846158,0.41,65075.0,65063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004846355,0.3608,65076.0,65053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004846356,0.3608,65064.0,65053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004846555,0.3608,65062.0,65053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004846756,0.3608,65055.0,65044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729004846957,0.3608,65049.0,65044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729004847160,0.076872,65046.0,65044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729004847665,0.4612,65045.0,65027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1729004847966,0.3608,65034.0,65027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1729004848358,0.3608,65040.0,65027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1729004848858,0.001,65046.0,65027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1729004848859,0.3608,65035.0,65027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1729004849057,0.3608,65034.0,65027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1729004849392,0.076892,65029.0,65027.0,0.00013647]
["bitfinex-derivatives","BTCF0:USTF0",1729004849560,0.41,65028.0,65015.0,0.07569454]
["bitfinex-derivatives","BTCF0:USTF0",1729004849761,0.3608,65017.0,65003.0,0.07569454]
["bitfinex-derivatives","BTCF0:USTF0",1729004849965,0.3608,65017.0,65000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004849966,0.437707,65017.0,65001.0,0.07569454]
["bitfinex-derivatives","BTCF0:USTF0",1729004850171,0.437707,65017.0,65005.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1729004850363,0.076908,65016.0,65005.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1729004850563,0.076909,65015.0,65001.0,0.07569454]
["bitfinex-derivatives","BTCF0:USTF0",1729004850757,0.076909,65015.0,65002.0,0.15261854]
["bitfinex-derivatives","BTCF0:USTF0",1729004850960,0.076909,65015.0,65008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729004851360,0.3608,65017.0,65008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729004851361,0.847716,65009.0,65008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729004851769,1.23228,65009.0,64989.0,0.07569454]
["bitfinex-derivatives","BTCF0:USTF0",1729004852067,0.41,64990.0,64984.0,0.07569454]
["bitfinex-derivatives","BTCF0:USTF0",1729004852266,0.076948,64982.0,64981.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1729004852473,0.437748,64982.0,64981.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1729004852965,1.42248,64982.0,64965.0,0.07569454]
["bitfinex-derivatives","BTCF0:USTF0",1729004853168,0.41,64973.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004853563,0.7708,64967.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004853777,0.07697,64963.0,64962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004854072,0.07697,64963.0,64938.0,0.11459467]
["bitfinex-derivatives","BTCF0:USTF0",1729004854073,0.076983,64953.0,64943.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1729004854370,0.3608,64949.0,64942.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1729004855678,0.3608,64949.0,64936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729004855679,0.3608,64943.0,64936.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729004855865,0.3608,64943.0,64924.0,0.03408825]
["bitfinex-derivatives","BTCF0:USTF0",1729004855866,0.847801,64937.0,64924.0,0.03408825]
["bitfinex-derivatives","BTCF0:USTF0",1729004856065,0.41,64925.0,64910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004856275,0.3608,64917.0,64910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004856671,0.3608,64925.0,64911.0,0.69397656]
["bitfinex-derivatives","BTCF0:USTF0",1729004856867,0.3608,64925.0,64912.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1729004857068,0.3608,64919.0,64910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004857268,0.3608,64919.0,64879.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1729004857269,0.3608,64911.0,64888.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1729004857473,0.3608,64897.0,64896.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1729004857668,0.3608,64903.0,64889.0,0.2301536]
["bitfinex-derivatives","BTCF0:USTF0",1729004857869,0.3608,64895.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004858071,0.3608,64895.0,64888.0,0.437859]
["bitfinex-derivatives","BTCF0:USTF0",1729004858272,0.00011938,64902.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004858475,0.36091938,64902.0,64901.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1729004858676,0.36091938,64902.0,64900.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1729004858879,0.36091938,64902.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004859079,0.3608,64896.0,64894.0,0.077051]
["bitfinex-derivatives","BTCF0:USTF0",1729004859575,0.3608,64896.0,64888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004859769,0.00011938,64895.0,64893.0,0.077053]
["bitfinex-derivatives","BTCF0:USTF0",1729004859971,0.00011938,64895.0,64893.0,0.487053]
["bitfinex-derivatives","BTCF0:USTF0",1729004860368,0.00011938,64895.0,64894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729004860765,1.06228,64895.0,64894.0,0.00651811]
["bitfinex-derivatives","BTCF0:USTF0",1729004860971,0.077069,64880.0,64879.0,0.00018799]
["bitfinex-derivatives","BTCF0:USTF0",1729004861173,0.077069,64880.0,64863.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1729004861174,0.7216,64880.0,64863.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1729004861379,0.3608,64871.0,64865.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1729004861679,0.3608,64871.0,64861.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1729004861680,0.00011529,64870.0,64868.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729004861982,0.00011529,64870.0,64866.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004862179,0.00011529,64870.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004862180,0.60011529,64870.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004862371,0.3608,64880.0,64866.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004862676,0.3608,64874.0,64861.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004862875,0.3608,64868.0,64855.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004863076,0.3608,64856.0,64847.0,0.437907]
["bitfinex-derivatives","BTCF0:USTF0",1729004863280,0.41,64851.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004863581,0.077067,64882.0,64840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004863582,0.00011938,64850.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004863776,0.3608,64878.0,64849.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729004864074,0.3608,64878.0,64867.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1729004864280,0.41,64875.0,64862.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1729004864581,0.3608,64878.0,64848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004864582,0.3608,64872.0,64865.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004864877,0.41,64870.0,64861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004865081,0.36058,64864.0,64857.0,0.23013619]
["bitfinex-derivatives","BTCF0:USTF0",1729004865268,0.36058,64864.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004865269,0.3608,64858.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004865576,0.36058,64864.0,64850.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1729004865776,0.36058,64864.0,64851.0,0.077102]
["bitfinex-derivatives","BTCF0:USTF0",1729004865981,0.36058,64864.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004865982,0.36058,64864.0,64856.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1729004866173,0.36058,64864.0,64852.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1729004866376,0.36058,64864.0,64851.0,0.23010946]
["bitfinex-derivatives","BTCF0:USTF0",1729004866377,0.41,64854.0,64846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004866577,0.077117,64840.0,64823.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1729004866778,0.077117,64840.0,64788.0,0.07484313]
["bitfinex-derivatives","BTCF0:USTF0",1729004866779,0.539649,64863.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004866780,0.7708,64834.0,64797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004866976,0.7216,64823.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004867375,1.1844,64823.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004867575,0.7216,64823.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004867870,1.78452769,64823.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004868079,0.7216,64823.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004868276,0.36096712,64823.0,64822.0,0.29721834]
["bitfinex-derivatives","BTCF0:USTF0",1729004868578,0.3608,64834.0,64830.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1729004868785,0.3608,64834.0,64826.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1729004868982,0.41,64839.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004868983,0.3608,64828.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004869385,0.001,64834.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004869386,0.3608,64832.0,64825.0,0.077133]
["bitfinex-derivatives","BTCF0:USTF0",1729004869576,0.3608,64832.0,64822.0,0.47658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004869577,0.3608,64826.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004869892,0.4628,64825.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004870077,0.847934,64826.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004870078,0.3608,64824.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004870382,0.3608,64853.0,64823.0,1.05492341]
["bitfinex-derivatives","BTCF0:USTF0",1729004870686,0.077027,64916.0,64869.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1729004870687,0.3608,64877.0,64869.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1729004870875,0.3608,64883.0,64869.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1729004870876,0.3608,64883.0,64876.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004871070,0.3608,64883.0,64870.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004871071,0.4624,64882.0,64870.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004871277,0.3608,64874.0,64870.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004871576,0.3608,64877.0,64870.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004871777,0.3608,64900.0,64876.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004871977,0.3608,64904.0,64894.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004871978,0.077042,64903.0,64894.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004872180,0.3608,64904.0,64894.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004872181,0.3608,64895.0,64894.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004872380,0.3608,64895.0,64888.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004872879,0.3608,64895.0,64890.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1729004873189,0.3608,64895.0,64876.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004873190,0.3608,64892.0,64876.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004873484,0.07706,64888.0,64876.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004873685,0.3608,64892.0,64882.0,0.00172451]
["bitfinex-derivatives","BTCF0:USTF0",1729004873985,0.437865,64883.0,64882.0,0.00172451]
["bitfinex-derivatives","BTCF0:USTF0",1729004874185,0.437865,64883.0,64847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004874401,0.437865,64883.0,64834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004874402,0.41,64853.0,64834.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004874580,0.3608,64850.0,64835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729004874782,0.3608,64852.0,64840.0,0.077116]
["bitfinex-derivatives","BTCF0:USTF0",1729004875087,0.3608,64859.0,64850.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1729004875289,0.3608,64881.0,64858.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004875584,0.3608,64874.0,64864.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1729004875785,0.3608,64881.0,64870.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1729004875982,0.3608,64881.0,64859.0,0.66329543]
["bitfinex-derivatives","BTCF0:USTF0",1729004875983,0.3608,64881.0,64876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004876184,0.7216,64881.0,64876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004876792,0.487071,64878.0,64876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004876990,0.014,64874.0,64860.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1729004877289,0.3608,64866.0,64864.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1729004877488,0.014,64874.0,64873.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1729004877689,0.3608,64881.0,64873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004877891,0.3608,64881.0,64864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004877892,0.3608,64881.0,64866.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1729004878192,0.3608,64881.0,64870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004878584,0.3608,64881.0,64874.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004878585,0.3608,64875.0,64874.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004878779,0.3608,64887.0,64877.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1729004879090,0.077064,64884.0,64875.0,0.23208799]
["bitfinex-derivatives","BTCF0:USTF0",1729004879295,0.3608,64887.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004879296,0.3608,64877.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004879492,0.3608,64876.0,64862.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004879681,0.011,64881.0,64868.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004879883,0.3608,64877.0,64874.0,0.00277631]
["bitfinex-derivatives","BTCF0:USTF0",1729004880090,0.3608,64877.0,64874.0,0.41277631]
["bitfinex-derivatives","BTCF0:USTF0",1729004880387,0.3608,64879.0,64874.0,0.00277631]
["bitfinex-derivatives","BTCF0:USTF0",1729004880589,0.3608,64886.0,64874.0,0.00277631]
["bitfinex-derivatives","BTCF0:USTF0",1729004880902,0.3608,64886.0,64867.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004881189,0.3608,64886.0,64880.0,0.00277631]
["bitfinex-derivatives","BTCF0:USTF0",1729004881500,0.077065,64884.0,64880.0,0.00277631]
["bitfinex-derivatives","BTCF0:USTF0",1729004881696,0.72284,64886.0,64880.0,0.00277631]
["bitfinex-derivatives","BTCF0:USTF0",1729004881887,0.00231344,64896.0,64881.0,0.23267495]
["bitfinex-derivatives","BTCF0:USTF0",1729004881888,0.41,64887.0,64881.0,0.23267495]
["bitfinex-derivatives","BTCF0:USTF0",1729004882081,0.3608,64887.0,64884.0,0.00277631]
["bitfinex-derivatives","BTCF0:USTF0",1729004882282,0.539422,64886.0,64884.0,0.00277631]
["bitfinex-derivatives","BTCF0:USTF0",1729004882488,0.539422,64886.0,64860.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1729004882489,0.539422,64886.0,64854.0,0.06000884]
["bitfinex-derivatives","BTCF0:USTF0",1729004882686,0.539422,64886.0,64850.0,0.07715546]
["bitfinex-derivatives","BTCF0:USTF0",1729004882687,0.3608,64856.0,64850.0,0.00231233]
["bitfinex-derivatives","BTCF0:USTF0",1729004882886,0.077101,64853.0,64833.0,0.36932142]
["bitfinex-derivatives","BTCF0:USTF0",1729004883091,0.7216,64856.0,64833.0,0.00852142]
["bitfinex-derivatives","BTCF0:USTF0",1729004883092,0.3608,64838.0,64833.0,0.00852142]
["bitfinex-derivatives","BTCF0:USTF0",1729004883397,0.3608,64838.0,64830.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1729004883398,0.7708,64836.0,64830.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1729004883695,0.3608,64831.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004883896,0.3608,64823.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004884087,0.00231538,64844.0,64826.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004884288,0.3608,64862.0,64843.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004884499,0.41,64878.0,64843.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004884500,0.3608,64871.0,64857.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004884700,0.3608,64871.0,64859.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1729004884886,0.3608,64871.0,64858.0,0.23222711]
["bitfinex-derivatives","BTCF0:USTF0",1729004885083,0.3608,64870.0,64865.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1729004885294,0.3608,64870.0,64865.0,0.077085]
["bitfinex-derivatives","BTCF0:USTF0",1729004885494,0.3608,64870.0,64865.0,0.06082294]
["bitfinex-derivatives","BTCF0:USTF0",1729004885711,0.41,64879.0,64869.0,0.06082294]
["bitfinex-derivatives","BTCF0:USTF0",1729004885997,0.41,64872.0,64863.0,0.06082294]
["bitfinex-derivatives","BTCF0:USTF0",1729004886200,0.3608,64867.0,64863.0,0.06082294]
["bitfinex-derivatives","BTCF0:USTF0",1729004886399,0.3608,64867.0,64860.0,0.06082294]
["bitfinex-derivatives","BTCF0:USTF0",1729004886592,0.3608,64867.0,64853.0,0.08981176]
["bitfinex-derivatives","BTCF0:USTF0",1729004886593,0.3608,64867.0,64857.0,0.06082294]
["bitfinex-derivatives","BTCF0:USTF0",1729004886788,0.3608,64875.0,64864.0,0.29066969]
["bitfinex-derivatives","BTCF0:USTF0",1729004886991,0.3608,64892.0,64873.0,0.42162294]
["bitfinex-derivatives","BTCF0:USTF0",1729004887195,0.3608,64892.0,64864.0,0.75193013]
["bitfinex-derivatives","BTCF0:USTF0",1729004887196,0.3608,64892.0,64890.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1729004887588,0.3608,64892.0,64891.0,0.06091738]
["bitfinex-derivatives","BTCF0:USTF0",1729004887791,0.00231286,64912.0,64891.0,1.14131999]
["bitfinex-derivatives","BTCF0:USTF0",1729004887792,0.3608,64909.0,64891.0,1.14131999]
["bitfinex-derivatives","BTCF0:USTF0",1729004887989,0.3608,64928.0,64907.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1729004888189,0.3608,64928.0,64906.0,0.06093806]
["bitfinex-derivatives","BTCF0:USTF0",1729004888190,0.3608,64928.0,64921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004888388,0.3608,64944.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004888589,0.3608,64938.0,64931.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004888796,0.3608,64951.0,64940.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729004888797,0.3608,64943.0,64940.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729004889105,0.7708,64950.0,64935.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1729004889300,0.7708,64950.0,64930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004889301,0.3608,64938.0,64930.0,0.07614124]
["bitfinex-derivatives","BTCF0:USTF0",1729004889599,0.3608,64944.0,64936.0,0.23115156]
["bitfinex-derivatives","BTCF0:USTF0",1729004889789,0.3608,64944.0,64932.0,0.30815756]
["bitfinex-derivatives","BTCF0:USTF0",1729004889790,0.011,64938.0,64932.0,0.30815756]
["bitfinex-derivatives","BTCF0:USTF0",1729004889992,0.3608,64937.0,64931.0,0.47191299]
["bitfinex-derivatives","BTCF0:USTF0",1729004890191,0.41,64955.0,64931.0,0.47191299]
["bitfinex-derivatives","BTCF0:USTF0",1729004890192,0.3608,64959.0,64936.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004890387,0.3608,64959.0,64934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004890388,0.3608,64947.0,64934.0,0.437804]
["bitfinex-derivatives","BTCF0:USTF0",1729004890592,0.3608,64947.0,64945.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004890799,0.36311108,64961.0,64945.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004891103,0.076988,64948.0,64946.0,0.23112473]
["bitfinex-derivatives","BTCF0:USTF0",1729004891297,0.076988,64948.0,64926.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004891298,0.3608,64946.0,64926.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004891499,0.3608,64946.0,64936.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004891894,0.3608,64946.0,64928.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004892096,0.3608,64940.0,64934.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004892301,0.3608,64940.0,64936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004892497,0.3608,64937.0,64910.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1729004892699,0.3608,64918.0,64910.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1729004893004,0.3608,64911.0,64910.0,0.00231037]
["bitfinex-derivatives","BTCF0:USTF0",1729004893503,0.3608,64911.0,64893.0,0.00845205]
["bitfinex-derivatives","BTCF0:USTF0",1729004893504,1.42296,64911.0,64893.0,0.00845205]
["bitfinex-derivatives","BTCF0:USTF0",1729004893699,0.3608,64903.0,64893.0,0.00845205]
["bitfinex-derivatives","BTCF0:USTF0",1729004893898,0.3608,64903.0,64900.0,0.077044]
["bitfinex-derivatives","BTCF0:USTF0",1729004894103,0.3608,64917.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004894397,0.3608,64917.0,64905.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004894602,0.077026,64916.0,64905.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004894804,0.3608,64917.0,64910.0,0.00210979]
["bitfinex-derivatives","BTCF0:USTF0",1729004895100,0.3608,64917.0,64911.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004895300,0.3608,64917.0,64911.0,0.23016848]
["bitfinex-derivatives","BTCF0:USTF0",1729004895503,0.3608,64917.0,64910.0,0.00210979]
["bitfinex-derivatives","BTCF0:USTF0",1729004895701,0.3608,64917.0,64910.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004895907,0.3608,64917.0,64913.0,0.00210979]
["bitfinex-derivatives","BTCF0:USTF0",1729004896107,0.077028,64915.0,64896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004896406,0.3608,64897.0,64881.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004896594,0.3608,64882.0,64875.0,0.41014514]
["bitfinex-derivatives","BTCF0:USTF0",1729004897103,0.3608,64893.0,64881.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004897304,0.3608,64893.0,64879.0,0.60231148]
["bitfinex-derivatives","BTCF0:USTF0",1729004897305,0.3608,64893.0,64879.0,0.00231148]
["bitfinex-derivatives","BTCF0:USTF0",1729004897506,0.3608,64887.0,64881.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004897698,0.3608,64887.0,64886.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004898001,0.3608,64887.0,64882.0,0.23095131]
["bitfinex-derivatives","BTCF0:USTF0",1729004898208,0.3608,64887.0,64880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004898414,0.3608,64881.0,64879.0,0.00231148]
["bitfinex-derivatives","BTCF0:USTF0",1729004898600,0.077073,64876.0,64855.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1729004898903,0.077073,64876.0,64850.0,0.45216949]
["bitfinex-derivatives","BTCF0:USTF0",1729004898904,0.7708,64876.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004899096,0.3608,64851.0,64844.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1729004899296,0.3608,64851.0,64838.0,0.42171299]
["bitfinex-derivatives","BTCF0:USTF0",1729004899499,0.3608,64851.0,64833.0,0.48614124]
["bitfinex-derivatives","BTCF0:USTF0",1729004899500,0.3608,64844.0,64833.0,0.06091299]
["bitfinex-derivatives","BTCF0:USTF0",1729004899701,0.3608,64844.0,64838.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004899702,0.00014514,64843.0,64838.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004899902,0.34964514,64852.0,64841.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1729004900105,0.34964514,64852.0,64850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729004900410,0.41,64851.0,64850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729004900704,0.077114,64842.0,64826.0,0.06091299]
["bitfinex-derivatives","BTCF0:USTF0",1729004900901,0.077114,64842.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004900902,0.3608,64838.0,64825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004901106,0.3608,64838.0,64828.0,0.06091299]
["bitfinex-derivatives","BTCF0:USTF0",1729004901312,0.3608,64838.0,64827.0,0.06091299]
["bitfinex-derivatives","BTCF0:USTF0",1729004901502,0.07709,64863.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004901503,0.43793,64829.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004901695,0.41,64832.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004901696,0.3608,64823.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004901895,0.437921,64836.0,64822.0,0.06658372]
["bitfinex-derivatives","BTCF0:USTF0",1729004902098,0.3608,64828.0,64822.0,0.65899309]
["bitfinex-derivatives","BTCF0:USTF0",1729004902405,0.2288,64862.0,64822.0,0.65899309]
["bitfinex-derivatives","BTCF0:USTF0",1729004902406,0.3608,64841.0,64835.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1729004902711,0.0771,64854.0,64836.0,0.29112115]
["bitfinex-derivatives","BTCF0:USTF0",1729004903008,0.3608,64852.0,64837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004903198,0.3608,64852.0,64847.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004903393,0.3608,64852.0,64849.0,0.00211252]
["bitfinex-derivatives","BTCF0:USTF0",1729004903595,0.3608,64859.0,64849.0,0.00211252]
["bitfinex-derivatives","BTCF0:USTF0",1729004903799,0.36204,64866.0,64865.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1729004903800,0.00124,64866.0,64865.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1729004904003,0.3608,64869.0,64865.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004904205,0.3608,64881.0,64872.0,0.077077]
["bitfinex-derivatives","BTCF0:USTF0",1729004904395,0.3608,64881.0,64860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004904396,0.3608,64874.0,64858.0,0.06078943]
["bitfinex-derivatives","BTCF0:USTF0",1729004904596,0.3608,64874.0,64850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004904597,0.3608,64867.0,64852.0,0.06078943]
["bitfinex-derivatives","BTCF0:USTF0",1729004904796,0.3608,64867.0,64851.0,0.00775089]
["bitfinex-derivatives","BTCF0:USTF0",1729004904797,0.35868748,64874.0,64867.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004905006,0.35868748,64874.0,64860.0,0.23146437]
["bitfinex-derivatives","BTCF0:USTF0",1729004905007,0.35868748,64874.0,64873.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004905400,0.35868748,64874.0,64868.0,0.64146437]
["bitfinex-derivatives","BTCF0:USTF0",1729004905600,0.35868748,64874.0,64873.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004905805,0.35868748,64874.0,64863.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004905806,0.077081,64870.0,64863.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004906003,0.077081,64870.0,64860.0,0.42158943]
["bitfinex-derivatives","BTCF0:USTF0",1729004906004,0.3608,64866.0,64860.0,0.06078943]
["bitfinex-derivatives","BTCF0:USTF0",1729004906305,0.437892,64861.0,64851.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004906512,0.3608,64861.0,64851.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004906898,0.3608,64873.0,64857.0,0.47078943]
["bitfinex-derivatives","BTCF0:USTF0",1729004907097,0.007,64874.0,64872.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004907511,0.007,64874.0,64873.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1729004907705,0.3608,64883.0,64873.0,1.29226281]
["bitfinex-derivatives","BTCF0:USTF0",1729004907913,0.3608,64883.0,64880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004908308,0.437866,64883.0,64881.0,0.22982281]
["bitfinex-derivatives","BTCF0:USTF0",1729004908513,0.437866,64883.0,64880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004908812,0.3648,64883.0,64880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004909011,0.3608,64896.0,64880.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004909012,0.3608,64896.0,64881.0,0.69404708]
["bitfinex-derivatives","BTCF0:USTF0",1729004909207,0.3608,64896.0,64895.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004909419,0.077034,64909.0,64895.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004909625,0.077034,64909.0,64908.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004910421,0.3608,64921.0,64908.0,1.70453483]
["bitfinex-derivatives","BTCF0:USTF0",1729004910606,0.0083675,64930.0,64920.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004910802,0.3608,64935.0,64929.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004911115,0.3608,64935.0,64934.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004911311,0.077002,64936.0,64934.0,0.41211079]
["bitfinex-derivatives","BTCF0:USTF0",1729004911507,0.3608,64950.0,64934.0,0.00211079]
["bitfinex-derivatives","BTCF0:USTF0",1729004911508,0.3608,64944.0,64934.0,0.00211079]
["bitfinex-derivatives","BTCF0:USTF0",1729004911814,0.3608,64950.0,64940.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004912011,0.437786,64950.0,64949.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004912516,0.076978,64957.0,64949.0,1.01211079]
["bitfinex-derivatives","BTCF0:USTF0",1729004912817,0.076978,64957.0,64956.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004913314,0.076978,64957.0,64956.0,0.41211079]
["bitfinex-derivatives","BTCF0:USTF0",1729004913612,0.076978,64957.0,64956.0,0.00211079]
["bitfinex-derivatives","BTCF0:USTF0",1729004913814,1.06184,64957.0,64934.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1729004914028,0.3608,64958.0,64944.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004914208,0.3608,64958.0,64934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004914209,0.3608,64944.0,64938.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004914407,0.076996,64942.0,64938.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004914624,0.076996,64942.0,64936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729004914625,0.3608,64942.0,64936.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729004914827,0.7708,64937.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004915115,0.3608,64937.0,64922.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004915316,0.077006,64933.0,64932.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004915510,0.077006,64933.0,64919.0,0.23127417]
["bitfinex-derivatives","BTCF0:USTF0",1729004915511,0.3608,64937.0,64923.0,0.23127417]
["bitfinex-derivatives","BTCF0:USTF0",1729004915714,0.3608,64931.0,64918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004915913,0.7708,64924.0,64915.0,0.00014934]
["bitfinex-derivatives","BTCF0:USTF0",1729004916119,0.3608,64916.0,64915.0,0.00014934]
["bitfinex-derivatives","BTCF0:USTF0",1729004916916,0.3608,64924.0,64915.0,0.00014934]
["bitfinex-derivatives","BTCF0:USTF0",1729004917119,0.077003,64936.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004917418,0.3608,64937.0,64920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004917419,0.3608,64937.0,64935.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004917724,0.3608,64937.0,64936.0,0.0021091]
["bitfinex-derivatives","BTCF0:USTF0",1729004918016,0.3608,64937.0,64936.0,0.2337268]
["bitfinex-derivatives","BTCF0:USTF0",1729004918218,0.076999,64940.0,64936.0,0.0021091]
["bitfinex-derivatives","BTCF0:USTF0",1729004918419,0.00837866,64969.0,64936.0,0.0021091]
["bitfinex-derivatives","BTCF0:USTF0",1729004918420,0.076965,64968.0,64953.0,0.076982]
["bitfinex-derivatives","BTCF0:USTF0",1729004918611,0.076908,65016.0,64967.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004918612,0.3608,64981.0,64967.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004918813,0.41,65014.0,64980.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004918814,0.076937,64991.0,64980.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004919013,0.076937,64991.0,64990.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004919323,0.3608,65001.0,64990.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004919515,0.076925,65001.0,65000.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004920022,0.3608,65014.0,65000.0,0.0021091]
["bitfinex-derivatives","BTCF0:USTF0",1729004920213,0.3608,65018.0,65000.0,0.0021091]
["bitfinex-derivatives","BTCF0:USTF0",1729004920410,0.076925,65001.0,65000.0,0.0021091]
["bitfinex-derivatives","BTCF0:USTF0",1729004920811,1.06152,65001.0,64992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004921014,0.076931,64997.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004921210,0.076955,64976.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004921720,0.7216,64978.0,64968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729004921922,0.076968,64965.0,64964.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1729004922220,0.07696,64972.0,64964.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1729004922429,0.3608,64978.0,64964.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1729004922615,0.076968,64965.0,64964.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1729004922814,0.076949,64982.0,64964.0,0.000117]
["bitfinex-derivatives","BTCF0:USTF0",1729004922815,0.076956,64975.0,64974.0,0.477992]
["bitfinex-derivatives","BTCF0:USTF0",1729004923014,0.516956,64975.0,64974.0,0.477992]
["bitfinex-derivatives","BTCF0:USTF0",1729004923221,0.978676,64975.0,64974.0,0.477992]
["bitfinex-derivatives","BTCF0:USTF0",1729004923416,0.076956,64975.0,64974.0,0.477992]
["bitfinex-derivatives","BTCF0:USTF0",1729004923820,0.3608,64986.0,64974.0,0.477992]
["bitfinex-derivatives","BTCF0:USTF0",1729004924011,0.3608,64991.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004924214,0.2139,65015.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004924215,0.3608,65008.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004924515,0.076933,64995.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004924711,0.076939,64990.0,64988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004924915,0.076948,64982.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004925316,0.3608,65002.0,64981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004925317,0.076937,64991.0,64988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004925515,0.076937,64991.0,64988.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004925718,0.076931,64997.0,64988.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004926026,0.07693,64998.0,64988.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004926224,0.009,64982.0,64981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004927027,0.076931,64996.0,64981.0,1.66177967]
["bitfinex-derivatives","BTCF0:USTF0",1729004927228,0.3608,65002.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004927523,0.076931,64996.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004928124,0.009,64997.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004928326,0.085931,64997.0,64995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004928529,0.085931,64997.0,64995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004928530,0.009,64996.0,64995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004929029,0.009,64996.0,64995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004929234,0.3608,65034.0,64995.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1729004929420,0.076822,65089.0,65048.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1729004929619,0.076822,65089.0,65070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004929832,0.46096,65088.0,65083.0,0.230704]
["bitfinex-derivatives","BTCF0:USTF0",1729004930028,0.076847,65067.0,65066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004930218,0.076847,65067.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004930416,0.076858,65058.0,65057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004930617,0.076852,65063.0,65052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004930835,0.44,65056.0,65052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004931127,0.44,65056.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004931128,0.076879,65040.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004931436,0.07689,65031.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004931925,0.53821,65031.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004932332,1.13821,65031.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004932529,0.53821,65031.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004932725,1.13821,65031.0,65030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004932929,1.13821,65031.0,65030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004933134,0.53821,65031.0,65030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004933329,1.13821,65031.0,65030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004934238,0.076884,65036.0,65030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729004934424,0.076879,65040.0,65035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004934734,0.076879,65040.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004936131,0.538119,65040.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004936342,1.138119,65040.0,65039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004936539,1.138119,65040.0,65039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004936832,1.138119,65040.0,65039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004937338,0.076894,65027.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004937821,0.076885,65035.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004938028,0.076887,65033.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004938433,1.138207,65033.0,65032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004939029,1.138207,65033.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004939030,0.076894,65027.0,65026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004940524,1.138254,65027.0,65022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004940729,0.076899,65023.0,65022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004940928,0.076911,65013.0,65012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004941740,0.076911,65013.0,65008.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729004941741,0.076916,65009.0,65008.0,0.874061]
["bitfinex-derivatives","BTCF0:USTF0",1729004941938,0.07693,64997.0,64996.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1729004942130,0.07693,64997.0,64993.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729004942131,1.3708,64997.0,64993.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729004942325,1.3708,64997.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004942326,0.076948,64982.0,64973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004942528,0.076948,64982.0,64976.0,0.0076008]
["bitfinex-derivatives","BTCF0:USTF0",1729004942840,0.076948,64982.0,64981.0,0.59221591]
["bitfinex-derivatives","BTCF0:USTF0",1729004943135,0.076948,64982.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004943136,1.548628,64982.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004943341,0.076974,64960.0,64959.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1729004943527,0.076974,64960.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004943528,0.41,64964.0,64957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004943726,0.076984,64951.0,64950.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1729004943932,0.847784,64951.0,64950.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1729004944138,0.847784,64951.0,64943.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1729004944139,0.076992,64945.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004944331,0.41,64951.0,64940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004944332,0.00842011,64968.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004944529,0.076974,64960.0,64959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004945036,0.076974,64960.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004945037,1.06184,64960.0,64953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004945333,0.3608,64988.0,64959.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004945547,0.3608,64988.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004945548,0.076954,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004946040,1.138674,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004946229,0.538674,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004946627,0.076954,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004947130,0.538674,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004947334,0.076954,64977.0,64976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004948035,0.076967,64966.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004948243,0.076967,64966.0,64958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729004948244,0.076974,64960.0,64958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729004948427,0.076983,64952.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004948729,0.076995,64942.0,64933.0,0.00230967]
["bitfinex-derivatives","BTCF0:USTF0",1729004948944,0.077005,64934.0,64931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004949134,0.3608,64953.0,64934.0,0.2295638]
["bitfinex-derivatives","BTCF0:USTF0",1729004949456,0.076992,64945.0,64934.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004949640,0.076992,64945.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004949641,0.3608,64940.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004949836,0.077014,64926.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004950835,0.077014,64926.0,64914.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1729004950836,0.3608,64940.0,64914.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1729004951039,0.077027,64916.0,64914.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1729004951229,0.077027,64916.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004951539,0.077027,64916.0,64915.0,0.00210882]
["bitfinex-derivatives","BTCF0:USTF0",1729004952131,0.082027,64916.0,64915.0,0.00210882]
["bitfinex-derivatives","BTCF0:USTF0",1729004952629,0.082027,64916.0,64908.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1729004952630,1.144147,64916.0,64908.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1729004952840,0.07705,64896.0,64895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004953342,0.3608,64914.0,64895.0,1.42308]
["bitfinex-derivatives","BTCF0:USTF0",1729004953534,0.07703,64913.0,64908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004953728,0.077034,64909.0,64908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004953932,0.3608,64935.0,64910.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729004954147,0.077024,64918.0,64917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004954336,0.077026,64916.0,64915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004954535,0.077034,64909.0,64908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004955039,0.082034,64909.0,64908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004957632,0.082034,64909.0,64908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729004957830,0.082034,64909.0,64908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004957831,0.077034,64909.0,64908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004958033,0.084034,64909.0,64908.0,0.36391043]
["bitfinex-derivatives","BTCF0:USTF0",1729004958643,0.084034,64909.0,64902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004958644,0.437834,64909.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004958833,0.077047,64898.0,64897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004959036,0.077047,64898.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004959037,0.444834,64909.0,64881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004959237,0.444834,64909.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004959238,0.077044,64901.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004960152,0.09247259,64909.0,64900.0,1.42304]
["bitfinex-derivatives","BTCF0:USTF0",1729004960153,0.007,64909.0,64900.0,1.42304]
["bitfinex-derivatives","BTCF0:USTF0",1729004960361,0.3608,64939.0,64900.0,1.42304]
["bitfinex-derivatives","BTCF0:USTF0",1729004960362,0.72295,64942.0,64908.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729004960646,0.72403,64942.0,64935.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729004960838,0.801025,64942.0,64937.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729004961038,0.801025,64942.0,64936.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1729004961039,0.72403,64942.0,64936.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1729004961241,0.076981,64954.0,64941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004961551,0.3608,64973.0,64953.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729004961552,0.36936406,64973.0,64953.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729004961738,0.36936406,64973.0,64959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004961941,0.36936406,64973.0,64937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729004961942,0.3608,64960.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004962144,0.076993,64944.0,64943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004962643,0.076985,64951.0,64943.0,1.42272]
["bitfinex-derivatives","BTCF0:USTF0",1729004962852,0.3608,64967.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004963149,0.44,64979.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004963150,0.0008,64979.0,64966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004963339,0.0008,64979.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004963539,0.00841061,64997.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004963744,0.3608,65004.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004963940,0.076947,64983.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004964142,0.076927,65000.0,64978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004964354,0.076942,64987.0,64984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004964553,0.3608,65004.0,64985.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1729004964850,0.076934,64994.0,64993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004965252,0.076934,64994.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004965253,0.076937,64991.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004965445,0.3608,65004.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004965644,0.076924,65002.0,64998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004965857,0.076906,65018.0,64998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004965858,0.3608,65018.0,64998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004966053,0.07691,65014.0,64998.0,2.09452165]
["bitfinex-derivatives","BTCF0:USTF0",1729004966347,0.3608,65029.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004966348,0.076903,65021.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004966660,0.07691,65015.0,65013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004967550,0.07691,65015.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004967551,0.076915,65010.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004967849,0.3608,65019.0,65001.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1729004967850,0.076914,65011.0,65001.0,0.076925]
["bitfinex-derivatives","BTCF0:USTF0",1729004968052,0.076926,65001.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004968654,0.076926,65001.0,64967.0,0.8743]
["bitfinex-derivatives","BTCF0:USTF0",1729004968655,0.82232,65000.0,64987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004968951,0.3608,64994.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004969152,0.3608,64994.0,64961.0,0.00781056]
["bitfinex-derivatives","BTCF0:USTF0",1729004969153,0.8008,64981.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004969369,0.8008,64981.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004969370,0.3608,64981.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004969653,0.3608,64981.0,64958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004969654,0.3608,64981.0,64965.0,0.076967]
["bitfinex-derivatives","BTCF0:USTF0",1729004969959,0.076957,64974.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004970144,0.07696,64972.0,64966.0,0.46393236]
["bitfinex-derivatives","BTCF0:USTF0",1729004970347,0.076964,64969.0,64966.0,0.23227826]
["bitfinex-derivatives","BTCF0:USTF0",1729004970541,0.44,64980.0,64964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004970841,0.076968,64965.0,64964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004971451,0.076957,64975.0,64966.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1729004971650,0.3608,64981.0,64964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004971850,0.076962,64970.0,64964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004972043,0.076965,64968.0,64964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004972248,0.3608,64981.0,64964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004972440,0.076967,64966.0,64964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004973443,0.3608,64981.0,64964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729004973756,0.076957,64975.0,64970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004973958,0.3608,64981.0,64965.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729004973959,0.07696,64972.0,64965.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729004974153,0.07696,64972.0,64964.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1729004974154,0.3608,64981.0,64970.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004974355,0.41,64992.0,64970.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004974657,0.076947,64983.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004974850,0.3608,64996.0,64979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004975053,0.07694,64989.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004975353,0.076941,64988.0,64986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004975958,0.3608,65006.0,64987.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1729004976154,0.3608,65014.0,65002.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004976450,0.07692,65006.0,64999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004976851,0.07692,65006.0,65005.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004977046,0.076917,65009.0,65005.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004977753,0.076897,65025.0,65018.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1729004978052,0.076897,65025.0,65023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004978457,0.076909,65015.0,65014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004978750,0.3608,65036.0,65015.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1729004978956,0.076902,65021.0,65017.0,0.486906]
["bitfinex-derivatives","BTCF0:USTF0",1729004979149,0.076897,65025.0,65017.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004979353,0.076897,65025.0,65024.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004979552,0.3608,65036.0,65024.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004979750,0.076895,65027.0,65024.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004979953,0.3608,65036.0,65023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004980153,0.076897,65025.0,65023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004980554,0.076898,65024.0,65023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004981056,1.06136,65024.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004981262,0.7708,65027.0,65009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004981558,0.076916,65009.0,65008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004981855,0.076917,65008.0,65005.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004982262,0.076919,65006.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004982460,0.3608,65018.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004982653,0.07692,65006.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004982854,0.3608,65018.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004983463,0.076923,65003.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004983654,0.076931,64996.0,64991.0,0.076937]
["bitfinex-derivatives","BTCF0:USTF0",1729004983858,0.486916,65009.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004984163,0.3608,65005.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004984354,0.076937,64991.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004986064,0.079937,64991.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004986261,0.3608,65005.0,64990.0,1.7832]
["bitfinex-derivatives","BTCF0:USTF0",1729004986262,0.076931,64997.0,64990.0,1.7832]
["bitfinex-derivatives","BTCF0:USTF0",1729004986464,0.076931,64997.0,64996.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004986854,0.076931,64997.0,64996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004987159,0.00855048,65012.0,64996.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004987352,0.076923,65003.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004987552,0.3608,65020.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004987553,0.3608,65014.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004987763,0.076923,65003.0,65002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004988068,0.076864,65054.0,65032.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1729004988255,0.076859,65058.0,65036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004988565,0.076883,65037.0,65036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004988865,0.3608,65049.0,65036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004989063,0.3608,65049.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004989064,0.076888,65033.0,65031.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1729004989263,0.07687,65048.0,65032.0,0.500889]
["bitfinex-derivatives","BTCF0:USTF0",1729004989470,0.3608,65039.0,65032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004989664,0.076887,65033.0,65032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729004989866,0.3608,65035.0,65026.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004990056,0.3608,65035.0,65020.0,0.486902]
["bitfinex-derivatives","BTCF0:USTF0",1729004990261,0.3608,65035.0,65020.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729004990468,0.076892,65029.0,65028.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729004990667,0.076892,65029.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004990962,0.076892,65029.0,65002.0,0.0531796]
["bitfinex-derivatives","BTCF0:USTF0",1729004990963,0.847692,65029.0,65010.0,0.41230645]
["bitfinex-derivatives","BTCF0:USTF0",1729004991163,0.437692,65029.0,65012.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1729004991366,0.076909,65015.0,65012.0,0.076912]
["bitfinex-derivatives","BTCF0:USTF0",1729004991559,0.437692,65029.0,65010.0,0.41230645]
["bitfinex-derivatives","BTCF0:USTF0",1729004991560,0.076913,65011.0,65010.0,0.00230645]
["bitfinex-derivatives","BTCF0:USTF0",1729004991757,0.3608,65017.0,65004.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004991758,0.076921,65005.0,65004.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004991956,0.3608,65009.0,65000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1729004992265,0.486925,65001.0,65000.0,1.486498]
["bitfinex-derivatives","BTCF0:USTF0",1729004992470,0.486925,65001.0,65000.0,1.401393]
["bitfinex-derivatives","BTCF0:USTF0",1729004992657,1.548445,65001.0,65000.0,0.8240328]
["bitfinex-derivatives","BTCF0:USTF0",1729004992857,1.548445,65001.0,65000.0,0.7389988]
["bitfinex-derivatives","BTCF0:USTF0",1729004993666,1.548445,65001.0,65000.0,0.6417608]
["bitfinex-derivatives","BTCF0:USTF0",1729004993862,1.55687398,65001.0,65000.0,0.6417608]
["bitfinex-derivatives","BTCF0:USTF0",1729004994058,0.95687398,65001.0,65000.0,0.6417608]
["bitfinex-derivatives","BTCF0:USTF0",1729004994261,1.55687398,65001.0,65000.0,0.6417608]
["bitfinex-derivatives","BTCF0:USTF0",1729004994461,0.49535398,65001.0,65000.0,0.6417608]
["bitfinex-derivatives","BTCF0:USTF0",1729004994771,0.076925,65001.0,65000.0,0.6417608]
["bitfinex-derivatives","BTCF0:USTF0",1729004994971,0.076925,65001.0,65000.0,0.6557608]
["bitfinex-derivatives","BTCF0:USTF0",1729004995368,1.447725,65001.0,65000.0,0.6557608]
["bitfinex-derivatives","BTCF0:USTF0",1729004995567,1.909245,65001.0,65000.0,0.4641798]
["bitfinex-derivatives","BTCF0:USTF0",1729004995766,1.909245,65001.0,65000.0,0.2855598]
["bitfinex-derivatives","BTCF0:USTF0",1729004995971,1.91768968,65001.0,65000.0,0.2193188]
["bitfinex-derivatives","BTCF0:USTF0",1729004996465,1.91768968,65001.0,65000.0,0.1380548]
["bitfinex-derivatives","BTCF0:USTF0",1729004996668,1.91768968,65001.0,65000.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729004996867,1.91768968,65001.0,64970.0,0.36096479]
["bitfinex-derivatives","BTCF0:USTF0",1729004996868,1.84076468,65001.0,64970.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1729004997170,0.076961,64971.0,64961.0,0.04543182]
["bitfinex-derivatives","BTCF0:USTF0",1729004997375,0.7708,64962.0,64952.0,0.04543182]
["bitfinex-derivatives","BTCF0:USTF0",1729004997666,0.7708,64962.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004997667,0.7708,64962.0,64955.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729004997871,0.076979,64956.0,64955.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729004998068,0.7708,64962.0,64950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729004998272,0.7708,64962.0,64959.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004998273,0.076975,64960.0,64959.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004998669,0.000164,64961.0,64953.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004998868,0.076988,64948.0,64947.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004999268,0.3608,64956.0,64947.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004999269,0.076982,64953.0,64947.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004999567,0.076982,64953.0,64952.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004999770,0.000164,64961.0,64952.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729004999976,0.077137,64961.0,64960.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005000166,0.077137,64961.0,64960.0,1.086974]
["bitfinex-derivatives","BTCF0:USTF0",1729005000167,0.000164,64961.0,64960.0,1.086974]
["bitfinex-derivatives","BTCF0:USTF0",1729005000473,0.076949,64982.0,64960.0,1.086974]
["bitfinex-derivatives","BTCF0:USTF0",1729005000474,0.076951,64980.0,64961.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1729005000672,0.369099,64996.0,64980.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1729005000863,0.3608,64996.0,64980.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1729005001176,0.076919,65007.0,64980.0,0.48695]
["bitfinex-derivatives","BTCF0:USTF0",1729005001177,0.076919,65007.0,64980.0,1.47168]
["bitfinex-derivatives","BTCF0:USTF0",1729005001367,0.076918,65007.0,65006.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005001667,0.076918,65007.0,64997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005001668,0.076924,65002.0,65001.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005002266,0.076916,65009.0,65001.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005002467,0.076916,65009.0,65008.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005002662,0.3608,65012.0,64997.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005002869,0.076932,64996.0,64991.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005003067,0.3608,65012.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005003068,0.001,65002.0,65001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005003277,0.077924,65002.0,65001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005003672,1.139444,65002.0,65001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005003871,1.477168,65002.0,65001.0,0.01168981]
["bitfinex-derivatives","BTCF0:USTF0",1729005004174,1.477168,65002.0,65001.0,0.03376581]
["bitfinex-derivatives","BTCF0:USTF0",1729005004175,0.076924,65002.0,65001.0,0.03376581]
["bitfinex-derivatives","BTCF0:USTF0",1729005004361,0.076924,65002.0,65001.0,0.01168981]
["bitfinex-derivatives","BTCF0:USTF0",1729005004562,0.076924,65002.0,65001.0,0.03376581]
["bitfinex-derivatives","BTCF0:USTF0",1729005004870,0.076924,65002.0,65001.0,0.01168981]
["bitfinex-derivatives","BTCF0:USTF0",1729005005075,0.076929,64998.0,64997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729005005869,0.076929,64998.0,64997.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005006173,0.411,65002.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005006377,0.076937,64991.0,64990.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005006580,0.076937,64991.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005006873,0.076937,64991.0,64990.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005007087,0.076937,64991.0,64990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005007375,0.076941,64988.0,64970.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1729005007576,1.4224,64991.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005007577,0.0189925,64979.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005007769,0.0189925,64979.0,64978.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1729005008265,0.0189925,64979.0,64978.0,0.483756]
["bitfinex-derivatives","BTCF0:USTF0",1729005008473,0.5059435,64979.0,64978.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005008674,0.5059435,64979.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005008675,0.076956,64975.0,64974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005008974,0.076956,64975.0,64974.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005009168,0.076956,64975.0,64970.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1729005009169,0.486956,64975.0,64970.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1729005009369,0.486956,64975.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005009370,0.076961,64971.0,64965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005009575,0.3608,64972.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005009576,0.076971,64962.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005009773,0.486971,64962.0,64950.0,0.40623182]
["bitfinex-derivatives","BTCF0:USTF0",1729005009969,0.41,64953.0,64950.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005010169,0.41,64953.0,64940.0,0.04543182]
["bitfinex-derivatives","BTCF0:USTF0",1729005010170,0.3608,64951.0,64940.0,0.04543182]
["bitfinex-derivatives","BTCF0:USTF0",1729005010369,0.3608,64951.0,64926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005010370,0.7708,64941.0,64930.0,0.04574595]
["bitfinex-derivatives","BTCF0:USTF0",1729005010580,0.077005,64934.0,64933.0,0.04574595]
["bitfinex-derivatives","BTCF0:USTF0",1729005011079,0.41,64935.0,64933.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005011080,0.077003,64935.0,64933.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005011281,0.487003,64935.0,64933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005011501,0.077027,64915.0,64909.0,0.06078943]
["bitfinex-derivatives","BTCF0:USTF0",1729005011675,0.077027,64915.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005011676,0.41,64910.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005011872,0.487046,64899.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005012070,0.077046,64899.0,64898.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005012272,0.487046,64899.0,64898.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005012679,0.077046,64899.0,64898.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005012876,0.077046,64899.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005012877,0.077058,64889.0,64882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005013183,0.41,64893.0,64886.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005013375,0.0189925,64899.0,64877.0,0.04585916]
["bitfinex-derivatives","BTCF0:USTF0",1729005013376,0.41,64888.0,64877.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1729005013576,0.3608,64889.0,64877.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1729005013577,0.077071,64878.0,64877.0,0.02222152]
["bitfinex-derivatives","BTCF0:USTF0",1729005013771,0.487071,64878.0,64877.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005013978,0.487071,64878.0,64867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005013979,0.077077,64874.0,64867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005014291,0.0189925,64878.0,64867.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005014486,0.077083,64868.0,64867.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005014778,0.077085,64866.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005014983,0.077095,64859.0,64853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005015174,0.077095,64859.0,64853.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005015380,0.077099,64855.0,64853.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005015572,0.41,64856.0,64849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005015775,0.0189925,64866.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005015776,0.077096,64857.0,64855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005015982,0.077096,64857.0,64856.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005016188,0.077104,64850.0,64849.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005016485,0.077104,64850.0,64835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005016486,0.3608,64850.0,64841.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1729005016686,0.077106,64849.0,64844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005016981,0.3608,64855.0,64844.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005017189,0.077089,64864.0,64850.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005017375,0.41,64853.0,64841.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1729005017578,0.077108,64847.0,64845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005017778,0.3608,64851.0,64841.0,0.216876]
["bitfinex-derivatives","BTCF0:USTF0",1729005017975,0.3608,64861.0,64844.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005018173,0.41,64858.0,64844.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005018388,0.437899,64855.0,64844.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005018588,0.07709,64863.0,64851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005018888,0.077091,64862.0,64859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005019277,0.3608,64869.0,64859.0,0.382876]
["bitfinex-derivatives","BTCF0:USTF0",1729005019684,0.077077,64873.0,64865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005019874,0.3608,64877.0,64868.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1729005020078,0.3608,64890.0,64872.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005020275,0.3608,64890.0,64871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005020276,0.077046,64899.0,64888.0,0.077059]
["bitfinex-derivatives","BTCF0:USTF0",1729005020477,0.077046,64899.0,64888.0,0.022076]
["bitfinex-derivatives","BTCF0:USTF0",1729005020781,0.07705,64897.0,64889.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005021081,0.43784,64904.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005021278,0.43784,64904.0,64896.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1729005021485,0.3608,64904.0,64894.0,0.384316]
["bitfinex-derivatives","BTCF0:USTF0",1729005021786,0.0069224,64915.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005021987,0.054937,64928.0,64914.0,0.437828]
["bitfinex-derivatives","BTCF0:USTF0",1729005022180,0.3608,64933.0,64922.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005022380,0.3608,64941.0,64927.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005022589,0.076998,64940.0,64927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005023087,0.41,64930.0,64915.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1729005023295,0.3608,64935.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005023296,0.077027,64916.0,64914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005023584,0.41,64919.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005023585,0.3608,64915.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005023790,0.077039,64905.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005023989,0.3608,64922.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005023990,0.41,64903.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005024383,0.41,64909.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005024585,0.41,64909.0,64899.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1729005024789,0.41,64899.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005024987,0.487047,64899.0,64891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005025181,0.41,64915.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005025386,0.3608,64916.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005025587,0.077033,64911.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005025789,0.3608,64916.0,64906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005025989,0.00685867,64921.0,64907.0,0.077036]
["bitfinex-derivatives","BTCF0:USTF0",1729005026291,0.437836,64908.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005026484,0.437836,64908.0,64885.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1729005026485,0.077056,64891.0,64885.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1729005026796,0.077056,64891.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005026797,0.077071,64878.0,64877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005027004,0.077071,64878.0,64870.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1729005027292,0.3608,64895.0,64883.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1729005027499,0.077058,64890.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005027885,0.7708,64902.0,64885.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729005027886,0.0008,64902.0,64885.0,1.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729005028093,0.077043,64902.0,64894.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1729005028287,0.077043,64902.0,64901.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005028696,0.3608,64910.0,64901.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005028697,0.077035,64909.0,64901.0,0.487044]
["bitfinex-derivatives","BTCF0:USTF0",1729005028896,0.077035,64909.0,64908.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005029098,0.077035,64909.0,64854.0,0.26188943]
["bitfinex-derivatives","BTCF0:USTF0",1729005029099,0.077043,64902.0,64894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005029400,0.077027,64916.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005029602,0.077037,64907.0,64900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005029803,0.41,64901.0,64876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005030097,0.41,64901.0,64870.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729005030098,0.41,64881.0,64870.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1729005030297,0.41,64872.0,64870.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729005030491,0.41,64872.0,64868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005030701,0.41,64890.0,64869.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1729005030891,0.3608,64892.0,64885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005031092,0.008,64909.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005031093,0.077047,64899.0,64883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005031309,0.41,64906.0,64895.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1729005031597,0.077041,64904.0,64898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005031898,0.077027,64916.0,64903.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005032106,0.077011,64929.0,64917.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1729005032294,0.07698,64955.0,64908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005032295,0.077001,64937.0,64925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005032492,0.077001,64937.0,64932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005032701,0.3608,64953.0,64925.0,0.437815]
["bitfinex-derivatives","BTCF0:USTF0",1729005032702,0.077009,64931.0,64925.0,0.437815]
["bitfinex-derivatives","BTCF0:USTF0",1729005033010,0.3608,64942.0,64930.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729005033011,0.077003,64936.0,64930.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729005033191,0.3608,64942.0,64933.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1729005033396,0.001,64937.0,64933.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1729005033601,0.001,64937.0,64925.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729005033803,0.001,64937.0,64936.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1729005034006,0.076979,64956.0,64936.0,1.1836]
["bitfinex-derivatives","BTCF0:USTF0",1729005034303,0.076972,64962.0,64955.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005034496,0.41,64974.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005034497,0.076958,64974.0,64961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005034694,0.3581,64979.0,64970.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729005034905,0.076962,64970.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005035095,0.3581,64979.0,64971.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1729005035096,0.435052,64979.0,64971.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1729005035302,0.076934,64994.0,64971.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1729005035303,0.076956,64976.0,64971.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1729005035497,0.076956,64976.0,64972.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1729005035692,0.41,64980.0,64969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005035900,0.41,64974.0,64961.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729005036207,0.076961,64971.0,64970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729005036593,0.41,64974.0,64970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729005036794,0.3608,64979.0,64972.0,0.076959]
["bitfinex-derivatives","BTCF0:USTF0",1729005037099,0.001,64980.0,64978.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1729005037502,0.001,64980.0,64979.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1729005037699,0.00186058,64989.0,64979.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1729005037899,0.00186058,64989.0,64988.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729005038104,0.0018589,64994.0,64988.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729005038105,0.0018589,64994.0,64993.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1729005038301,0.0018589,64994.0,64992.0,0.437735]
["bitfinex-derivatives","BTCF0:USTF0",1729005038708,0.3608,65020.0,64993.0,0.69397358]
["bitfinex-derivatives","BTCF0:USTF0",1729005039007,0.3608,65020.0,65004.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1729005039201,0.41,65010.0,65003.0,0.798522]
["bitfinex-derivatives","BTCF0:USTF0",1729005039403,0.41,65021.0,65004.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1729005039710,0.3608,65020.0,65004.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1729005039904,0.076915,65010.0,65004.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1729005040297,0.076915,65010.0,65005.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1729005040610,0.3608,65037.0,65005.0,1.10308684]
["bitfinex-derivatives","BTCF0:USTF0",1729005040910,0.3608,65030.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005041110,0.076899,65023.0,65018.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1729005041314,0.3608,65030.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005041506,0.076898,65024.0,65017.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1729005041811,0.076899,65024.0,65017.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1729005042017,0.3608,65030.0,65017.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1729005042203,0.3608,65030.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005042512,0.076897,65025.0,65018.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1729005042806,0.3608,65030.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005043007,0.41,65025.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005043212,0.076904,65019.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005043396,0.41,65025.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005043603,0.076906,65017.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005043914,0.076903,65020.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005044101,0.076904,65019.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005044303,0.076905,65018.0,65016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005045204,0.004,65030.0,65028.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1729005045404,0.004,65030.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005045606,0.076879,65040.0,65029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005045805,0.076887,65033.0,65032.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005046113,0.076886,65034.0,65032.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005046412,0.3608,65044.0,65032.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005046610,0.3608,65044.0,65040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005046611,0.437578,65041.0,65040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005046812,0.3607,65041.0,65040.0,0.486879]
["bitfinex-derivatives","BTCF0:USTF0",1729005047112,0.076876,65043.0,65040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005047304,0.7223,65044.0,65040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005047506,0.076878,65041.0,65040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005047703,0.72238,65044.0,65040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005048015,0.076878,65041.0,65040.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005048606,0.076878,65041.0,65032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005048607,0.076887,65033.0,65032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005048802,0.076893,65028.0,65027.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005049010,0.3608,65034.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005049216,0.076898,65025.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005049422,0.3608,65034.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005049423,0.076902,65021.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005049605,0.3608,65034.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005049805,0.3608,65042.0,65029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005050007,0.076891,65030.0,65029.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005050208,0.076893,65028.0,65027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005050805,0.3608,65035.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005051011,0.076893,65028.0,65023.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005051213,0.008,65033.0,65023.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005051509,0.076889,65032.0,65022.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1729005051705,0.41,65033.0,65020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005051910,0.008,65028.0,65027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005052104,0.084893,65028.0,65027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005052717,0.076899,65023.0,65022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005052907,0.009,65032.0,65022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005053217,0.009,65032.0,65031.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1729005053611,0.009,65032.0,65031.0,0.48689]
["bitfinex-derivatives","BTCF0:USTF0",1729005054111,0.3608,65039.0,65038.0,0.076881]
["bitfinex-derivatives","BTCF0:USTF0",1729005054312,0.076874,65045.0,65043.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729005054526,0.3607,65045.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005054910,0.076877,65042.0,65041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005055310,0.3608,65044.0,65028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005055526,0.076895,65027.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005055712,0.3618,65044.0,65030.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1729005056019,0.3618,65044.0,65025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005056020,0.014,65032.0,65031.0,0.84869]
["bitfinex-derivatives","BTCF0:USTF0",1729005056317,0.07688,65040.0,65031.0,1.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729005056318,0.076879,65040.0,65031.0,1.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729005056512,0.3618,65044.0,65031.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005056513,0.3628,65044.0,65031.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005056712,0.076878,65042.0,65041.0,0.076877]
["bitfinex-derivatives","BTCF0:USTF0",1729005056907,0.3628,65044.0,65043.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729005057120,0.001,65044.0,65043.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729005057421,0.3607,65045.0,65044.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1729005057717,0.7215,65051.0,65050.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1729005057912,0.3607,65051.0,65050.0,0.847667]
["bitfinex-derivatives","BTCF0:USTF0",1729005058117,0.3608,65072.0,65063.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1729005058310,0.076854,65061.0,65060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005058510,0.07686,65057.0,65050.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1729005058711,0.41,65063.0,65050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005058917,0.41,65063.0,65052.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1729005059110,0.437649,65066.0,65050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005059111,0.3608,65066.0,65057.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005059416,0.076847,65068.0,65067.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1729005059613,0.00714067,65081.0,65072.0,0.076841]
["bitfinex-derivatives","BTCF0:USTF0",1729005059917,0.3608,65090.0,65072.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005060117,0.3608,65090.0,65086.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005060325,0.36777371,65107.0,65093.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1729005060516,0.076809,65100.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005060819,0.00705614,65113.0,65099.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005061024,0.076792,65114.0,65104.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005061209,0.076799,65108.0,65104.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005061410,0.3608,65115.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005061618,0.076802,65106.0,65104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005061917,0.3608,65115.0,65104.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005062121,0.3608,65115.0,65098.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729005062122,0.3608,65108.0,65098.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729005062323,0.3608,65108.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005062324,0.076808,65100.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005062716,0.3608,65108.0,65098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005062916,0.3608,65108.0,65100.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005063226,0.3608,65124.0,65107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005063435,0.3608,65124.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005063436,0.076781,65124.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005063719,0.076763,65139.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005063720,0.076782,65122.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005063920,0.00705072,65139.0,65121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005064122,0.41,65147.0,65128.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005064314,0.076758,65143.0,65141.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005064511,0.3608,65151.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005064512,0.076762,65139.0,65138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005064717,0.076768,65134.0,65130.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005064915,0.3608,65143.0,65128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005065112,0.3608,65143.0,65124.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005065323,0.3608,65143.0,65130.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005065526,0.076765,65137.0,65136.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005065727,0.3608,65143.0,65136.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005065925,0.3608,65146.0,65142.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005066119,0.076749,65151.0,65146.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729005066424,0.076751,65149.0,65145.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005066626,0.076743,65156.0,65145.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005066825,0.076743,65156.0,65155.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005067019,0.3608,65167.0,65155.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005067020,0.00697113,65165.0,65155.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005067219,0.076759,65142.0,65141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729005067413,0.3608,65158.0,65146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005067414,0.076751,65149.0,65146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005067624,0.43754,65158.0,65150.0,0.076749]
["bitfinex-derivatives","BTCF0:USTF0",1729005067827,0.076733,65164.0,65155.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005068127,0.0070029,65173.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005068325,0.076732,65165.0,65163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005068526,0.7708,65188.0,65164.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005068716,0.07671,65184.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005069027,0.07671,65184.0,65180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005069217,0.3608,65195.0,65180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005069417,0.076718,65177.0,65175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005069619,0.41,65178.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005069827,0.3608,65180.0,65154.0,0.297244]
["bitfinex-derivatives","BTCF0:USTF0",1729005069828,0.486733,65164.0,65163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729005070026,0.076733,65164.0,65163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729005070327,0.486733,65164.0,65163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729005071024,0.076733,65164.0,65163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729005071225,0.3608,65183.0,65163.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1729005071417,0.076718,65177.0,65175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005071732,0.3608,65197.0,65175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005071918,0.076695,65196.0,65185.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005072222,0.3608,65197.0,65184.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005072223,0.076703,65190.0,65184.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005072426,0.076695,65196.0,65191.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729005072622,0.076695,65196.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005073018,0.3608,65204.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005073019,0.486696,65195.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005073424,0.46016,65194.0,65169.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005073626,0.076718,65183.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005073822,0.07672,65182.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005074129,0.3608,65204.0,65181.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005074328,0.3608,65204.0,65196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005074627,0.3608,65210.0,65202.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729005074822,0.076688,65209.0,65204.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729005075024,0.076692,65206.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005075335,0.41,65209.0,65196.0,0.3070819]
["bitfinex-derivatives","BTCF0:USTF0",1729005075525,0.0767,65199.0,65196.0,0.3070819]
["bitfinex-derivatives","BTCF0:USTF0",1729005075827,0.076701,65198.0,65196.0,0.3070819]
["bitfinex-derivatives","BTCF0:USTF0",1729005076032,0.7708,65197.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005076220,0.076683,65213.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005076221,0.41,65189.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005076428,0.41,65190.0,65179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005076747,0.076721,65181.0,65179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005077041,0.41,65202.0,65180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005077236,0.3608,65199.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005077729,0.076701,65198.0,65186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005077933,0.3608,65199.0,65186.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005078237,0.3608,65206.0,65193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005078423,0.3608,65206.0,65192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005078730,0.3608,65206.0,65193.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005078928,0.076693,65205.0,65202.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729005079132,0.3608,65219.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005079133,0.076687,65210.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005079336,0.076687,65210.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005079528,0.076677,65218.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005079724,0.076677,65218.0,65205.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1729005079725,0.076689,65208.0,65205.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1729005079929,0.076688,65209.0,65207.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729005080125,0.41,65215.0,65204.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1729005080424,0.41,65215.0,65203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005080425,0.076686,65211.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005080621,0.41,65214.0,65203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729005080926,0.076693,65204.0,65203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729005081121,0.41,65214.0,65204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005081336,0.3608,65219.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005081531,0.076685,65211.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005081732,0.3608,65237.0,65209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005082038,0.3608,65246.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005082234,0.41,65234.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005082533,0.3608,65240.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005082534,0.076665,65228.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005082722,0.076665,65228.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005082723,0.076675,65220.0,65219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005082923,0.076685,65211.0,65210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005083129,0.076686,65210.0,65209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005083538,0.076686,65210.0,65209.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729005083728,0.076697,65201.0,65199.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1729005084036,0.41,65229.0,65209.0,0.22934631]
["bitfinex-derivatives","BTCF0:USTF0",1729005084230,0.076673,65221.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005084430,0.3608,65232.0,65220.0,0.437475]
["bitfinex-derivatives","BTCF0:USTF0",1729005084630,0.00680383,65233.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005084834,0.076665,65229.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005085033,0.7716,65238.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005085326,0.076664,65229.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005085925,0.076664,65229.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005086123,0.7708,65232.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005086124,0.076673,65221.0,65220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005086429,0.076666,65228.0,65225.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1729005086634,0.076668,65226.0,65225.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005086829,0.3608,65232.0,65225.0,0.486669]
["bitfinex-derivatives","BTCF0:USTF0",1729005087038,0.36763084,65239.0,65227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005087229,0.076663,65230.0,65228.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1729005087427,0.076663,65230.0,65225.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005087428,0.076654,65238.0,65226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005087735,0.437468,65227.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005087928,0.41,65221.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005088128,0.076684,65212.0,65211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005088535,1.497524,65212.0,65202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005088734,1.497524,65212.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005088735,0.076695,65203.0,65189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005088937,0.41,65193.0,65177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005089141,0.076728,65175.0,65169.0,0.0068838]
["bitfinex-derivatives","BTCF0:USTF0",1729005089333,0.076728,65175.0,65166.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1729005089537,0.3608,65195.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005089538,0.41,65188.0,65172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005089735,0.3608,65195.0,65166.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1729005089736,0.41,65177.0,65166.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1729005089930,0.076743,65162.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005090135,0.41,65165.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005090333,0.41,65171.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005090530,0.3608,65170.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005090734,0.076746,65159.0,65158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005090928,0.076764,65144.0,65143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005091131,1.037546,65159.0,65143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005091132,0.41,65152.0,65143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005091328,0.41,65157.0,65143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005091539,0.076762,65146.0,65143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005091732,0.41,65146.0,65130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005091935,0.076779,65131.0,65130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005092241,0.41,65135.0,65130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005092438,0.076779,65131.0,65130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005092630,0.002,65144.0,65135.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1729005092831,0.3608,65155.0,65130.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005092832,0.00694504,65153.0,65141.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005093030,0.076764,65144.0,65143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005093633,0.002,65146.0,65145.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729005094336,0.002,65146.0,65143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005094533,0.3608,65155.0,65143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005094534,0.3608,65155.0,65143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005094741,0.3608,65169.0,65154.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005094942,0.3608,65169.0,65153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005094943,0.3608,65175.0,65171.0,0.076732]
["bitfinex-derivatives","BTCF0:USTF0",1729005095146,0.3608,65175.0,65161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005095147,0.076721,65181.0,65176.0,0.076726]
["bitfinex-derivatives","BTCF0:USTF0",1729005095333,0.076722,65181.0,65180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005095639,0.3608,65190.0,65170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005095640,0.3608,65184.0,65170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005095848,0.3608,65184.0,65174.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005096144,0.3608,65190.0,65180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005096341,0.3608,65199.0,65180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005096342,0.076714,65187.0,65180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005096531,0.3608,65199.0,65185.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005096532,0.076715,65186.0,65185.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005096737,0.3608,65196.0,65185.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005097033,0.076707,65193.0,65187.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729005097236,0.076707,65193.0,65188.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1729005097542,0.076707,65193.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005097543,0.076718,65183.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005097950,0.076714,65187.0,65182.0,0.437519]
["bitfinex-derivatives","BTCF0:USTF0",1729005098243,0.3608,65190.0,65185.0,0.076716]
["bitfinex-derivatives","BTCF0:USTF0",1729005098645,0.41,65187.0,65182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005098837,0.076718,65183.0,65182.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729005099348,0.076718,65184.0,65182.0,0.437519]
["bitfinex-derivatives","BTCF0:USTF0",1729005099638,0.076718,65184.0,65182.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729005099846,0.3608,65190.0,65179.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005100042,0.3608,65190.0,65186.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729005100246,0.076715,65186.0,65182.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729005100443,0.7708,65190.0,65177.0,0.437525]
["bitfinex-derivatives","BTCF0:USTF0",1729005100640,0.486724,65178.0,65172.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1729005100836,0.3608,65181.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005100837,0.7708,65173.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005101041,0.486744,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005101642,0.076744,65161.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005102345,0.41,65161.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005102544,0.41,65155.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005102742,0.076756,65151.0,65150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005103251,0.3608,65176.0,65150.0,1.42128]
["bitfinex-derivatives","BTCF0:USTF0",1729005103441,0.3608,65181.0,65166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005103642,0.3608,65181.0,65166.0,0.437538]
["bitfinex-derivatives","BTCF0:USTF0",1729005103844,0.3608,65171.0,65160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005104147,0.3608,65171.0,65149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005104148,0.076756,65152.0,65149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005104339,0.3608,65163.0,65150.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005104340,0.076749,65158.0,65150.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005104541,0.076749,65158.0,65156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005104737,0.076743,65162.0,65159.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1729005104948,0.3608,65163.0,65156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005105144,0.076744,65161.0,65160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729005105739,0.3608,65163.0,65156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729005105942,0.076749,65157.0,65156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729005106152,0.076743,65162.0,65159.0,0.076746]
["bitfinex-derivatives","BTCF0:USTF0",1729005106353,0.3608,65191.0,65161.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005106648,0.3608,65191.0,65156.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729005106649,0.3608,65191.0,65186.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005106840,0.3608,65191.0,65186.0,0.486715]
["bitfinex-derivatives","BTCF0:USTF0",1729005107049,0.437501,65198.0,65186.0,0.486715]
["bitfinex-derivatives","BTCF0:USTF0",1729005107242,0.076695,65203.0,65186.0,0.486715]
["bitfinex-derivatives","BTCF0:USTF0",1729005107448,0.00696855,65204.0,65186.0,0.486715]
["bitfinex-derivatives","BTCF0:USTF0",1729005107449,0.076704,65195.0,65186.0,0.486715]
["bitfinex-derivatives","BTCF0:USTF0",1729005108036,0.3608,65201.0,65186.0,0.500715]
["bitfinex-derivatives","BTCF0:USTF0",1729005108239,0.076709,65192.0,65186.0,0.500715]
["bitfinex-derivatives","BTCF0:USTF0",1729005108445,0.076709,65191.0,65186.0,0.500715]
["bitfinex-derivatives","BTCF0:USTF0",1729005109460,0.41,65207.0,65186.0,0.500715]
["bitfinex-derivatives","BTCF0:USTF0",1729005109461,0.076671,65224.0,65222.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729005109656,0.3608,65226.0,65213.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1729005110046,0.3608,65238.0,65229.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729005110047,0.076661,65232.0,65229.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729005110246,0.076661,65232.0,65205.0,0.076692]
["bitfinex-derivatives","BTCF0:USTF0",1729005110247,0.076669,65226.0,65222.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729005110449,0.3608,65232.0,65221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005110751,0.3608,65232.0,65220.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005111348,0.076671,65223.0,65222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729005111650,0.3608,65232.0,65222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729005111845,0.3608,65232.0,65227.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729005112051,0.3608,65231.0,65230.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1729005112747,0.36310105,65240.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005112748,0.00230105,65240.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005112944,0.3608,65237.0,65228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005113144,0.00230105,65240.0,65239.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729005113345,0.076626,65262.0,65244.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729005113550,0.437404,65281.0,65257.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729005113551,0.3608,65267.0,65257.0,0.076631]
["bitfinex-derivatives","BTCF0:USTF0",1729005113751,0.076623,65264.0,65262.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005113958,0.07663,65258.0,65256.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005114142,0.076609,65276.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005114143,0.3608,65267.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005114345,0.3608,65267.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005114559,0.076635,65254.0,65253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005114753,0.3608,65260.0,65257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005114948,0.076649,65242.0,65239.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005115148,0.076651,65240.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005115351,0.3608,65249.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005115556,0.076641,65249.0,65239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005115751,0.3608,65250.0,65239.0,0.437451]
["bitfinex-derivatives","BTCF0:USTF0",1729005116053,0.076651,65240.0,65239.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729005116258,0.076651,65240.0,65239.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729005116444,1.497291,65240.0,65239.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729005116643,0.076651,65240.0,65239.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729005117255,0.45,65244.0,65239.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729005117453,0.076643,65247.0,65245.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729005117648,0.45,65256.0,65245.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729005117844,0.076643,65247.0,65245.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729005118045,0.076637,65253.0,65250.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729005118450,0.45,65256.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005118657,0.45,65256.0,65250.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729005118848,0.076632,65256.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005119044,0.076632,65256.0,65255.0,0.437433]
["bitfinex-derivatives","BTCF0:USTF0",1729005119355,0.526632,65256.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005119855,0.45,65256.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005120050,0.076639,65250.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005120355,0.3608,65257.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005120658,0.076639,65250.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005120960,0.2124,65263.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005121257,0.076633,65256.0,65249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005121445,0.3608,65250.0,65243.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005121646,0.076654,65238.0,65236.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729005121853,0.3608,65244.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005121854,0.3608,65237.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005122062,0.3608,65237.0,65233.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005122253,0.3608,65244.0,65233.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005122254,0.076654,65238.0,65236.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729005122554,0.076654,65238.0,65236.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729005122756,0.3608,65238.0,65227.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005122957,0.3608,65238.0,65213.0,0.19959971]
["bitfinex-derivatives","BTCF0:USTF0",1729005122958,0.076668,65226.0,65220.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005123159,0.3618,65238.0,65225.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005123350,0.3618,65238.0,65227.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1729005123555,0.3618,65238.0,65232.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1729005123957,0.3618,65238.0,65237.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005124259,0.077653,65238.0,65237.0,0.526655]
["bitfinex-derivatives","BTCF0:USTF0",1729005124559,0.077653,65238.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005124560,0.001,65238.0,65230.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005124857,0.001,65238.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005124858,0.3608,65236.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005125058,0.3608,65236.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005125059,0.001,65226.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005125265,0.076673,65221.0,65220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005125654,0.076679,65217.0,65213.0,0.437483]
["bitfinex-derivatives","BTCF0:USTF0",1729005125956,0.076691,65206.0,65205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005126162,0.076691,65206.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005126163,0.3608,65212.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005126350,0.076698,65200.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005126547,0.3608,65212.0,65199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005126751,0.3608,65218.0,65209.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005126752,0.076681,65215.0,65209.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005127048,0.001,65221.0,65220.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729005127247,0.45,65239.0,65220.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729005127248,0.3608,65241.0,65220.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1729005127457,0.3608,65241.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005127655,0.076659,65234.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005127862,0.076659,65234.0,65233.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1729005128053,0.3608,65241.0,65235.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1729005128259,0.076656,65236.0,65235.0,0.076657]
["bitfinex-derivatives","BTCF0:USTF0",1729005128458,0.3608,65264.0,65236.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1729005128668,0.3608,65264.0,65247.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005128873,0.45,65263.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005129062,0.36775814,65264.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005129063,0.076643,65247.0,65246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005129358,0.076643,65247.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005129359,0.076655,65237.0,65234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005129559,0.077656,65236.0,65235.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729005130154,0.077656,65236.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005130155,0.45,65235.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005130356,0.001,65236.0,65223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005130552,0.001,65236.0,65223.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005130865,0.076665,65229.0,65223.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005131160,0.001,65236.0,65228.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005131353,0.437443,65247.0,65246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005132559,0.076657,65235.0,65229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005132750,0.45,65253.0,65246.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729005132958,0.076609,65277.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005132959,0.45,65263.0,65242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005133153,0.076625,65263.0,65261.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729005133458,0.076625,65263.0,65254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005133459,0.0008,65270.0,65262.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005133655,0.3608,65297.0,65269.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005133656,0.076604,65280.0,65269.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005133959,0.3608,65289.0,65278.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729005134161,0.3608,65289.0,65276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005134352,0.3608,65297.0,65285.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005134555,0.3608,65297.0,65291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005134753,0.076597,65286.0,65285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005135060,0.076607,65278.0,65272.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729005135256,0.076608,65277.0,65273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005135455,0.45,65282.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005135761,0.45,65282.0,65262.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729005135762,0.3608,65278.0,65262.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729005136253,0.076624,65263.0,65262.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729005136460,0.3608,65271.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005136659,0.076625,65262.0,65261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005136854,0.45,65263.0,65252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005137070,0.3608,65271.0,65252.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005137265,0.3608,65271.0,65258.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729005137266,0.076627,65261.0,65258.0,0.076629]
["bitfinex-derivatives","BTCF0:USTF0",1729005137468,0.076621,65266.0,65263.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729005137665,0.001,65278.0,65265.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005137965,0.076609,65276.0,65273.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1729005138153,0.07661,65275.0,65271.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005138465,0.3608,65272.0,65267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005138666,0.077621,65266.0,65264.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729005139064,0.077621,65266.0,65263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005139365,0.076626,65261.0,65260.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005139564,0.076629,65259.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005139864,0.076629,65259.0,65244.0,0.526646]
["bitfinex-derivatives","BTCF0:USTF0",1729005139865,0.076638,65251.0,65244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005140067,0.076638,65251.0,65242.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1729005140361,0.076638,65251.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005140362,0.3608,65264.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005140563,0.076638,65251.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005141970,0.3608,65274.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005141971,0.076633,65256.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005142163,0.3608,65286.0,65250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005142164,0.00710072,65269.0,65255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005142464,0.00710072,65269.0,65250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729005142465,0.076617,65269.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005143361,0.077617,65269.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005144773,0.677617,65269.0,65268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005145070,0.077617,65269.0,65268.0,0.31013488]
["bitfinex-derivatives","BTCF0:USTF0",1729005145858,0.077617,65269.0,65268.0,0.74755288]
["bitfinex-derivatives","BTCF0:USTF0",1729005146066,0.077617,65269.0,65268.0,0.67093488]
["bitfinex-derivatives","BTCF0:USTF0",1729005146574,0.527617,65269.0,65268.0,0.67093488]
["bitfinex-derivatives","BTCF0:USTF0",1729005147572,0.077617,65269.0,65268.0,0.67093488]
["bitfinex-derivatives","BTCF0:USTF0",1729005147778,1.87144,65269.0,65257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005148071,0.076633,65257.0,65256.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729005148279,0.076633,65257.0,65253.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005148280,0.076629,65259.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005149976,0.001,65259.0,65258.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1729005150163,0.077629,65259.0,65258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729005150371,0.001,65259.0,65258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729005150574,0.45,65280.0,65258.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1729005150771,0.45,65280.0,65269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005150972,0.076628,65260.0,65258.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1729005151278,0.076629,65259.0,65258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729005151771,0.526629,65259.0,65258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729005151971,0.076629,65259.0,65258.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729005152167,0.076629,65259.0,65258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005152879,0.076629,65259.0,65250.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1729005152880,0.076638,65251.0,65250.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1729005153177,0.076662,65231.0,65230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005153573,0.36290093,65251.0,65230.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1729005153766,0.076645,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005153966,0.076641,65249.0,65246.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729005154162,0.076644,65246.0,65245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005154366,0.00210093,65248.0,65246.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729005154578,0.00210093,65248.0,65247.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729005155074,0.36290093,65248.0,65240.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1729005155376,0.36290093,65248.0,65238.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1729005155563,0.36290093,65248.0,65230.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1729005155564,0.076658,65234.0,65230.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1729005155769,0.076662,65231.0,65230.0,0.00996949]
["bitfinex-derivatives","BTCF0:USTF0",1729005156075,0.076662,65231.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005156076,0.076651,65241.0,65232.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1729005156273,0.45,65240.0,65225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005156476,0.076672,65222.0,65221.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1729005156669,0.3608,65235.0,65221.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1729005156864,0.3608,65243.0,65234.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005157266,0.3608,65243.0,65242.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729005157675,0.437448,65243.0,65242.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729005157979,0.3608,65243.0,65242.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729005158273,0.076652,65239.0,65237.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729005158471,0.076652,65239.0,65236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005158472,0.001,65241.0,65232.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1729005158674,0.076659,65233.0,65232.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1729005158868,0.001,65241.0,65232.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1729005158869,0.437449,65243.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005159069,0.438449,65243.0,65242.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1729005159376,0.438449,65243.0,65237.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005159377,0.001,65243.0,65237.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005159569,0.001,65241.0,65240.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729005159776,0.001,65241.0,65232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005159777,0.076656,65236.0,65232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005160077,0.53367818,65245.0,65244.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729005160078,0.00703218,65245.0,65244.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729005160283,0.437444,65247.0,65244.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729005160469,0.437444,65247.0,65242.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729005160470,0.3608,65247.0,65242.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729005160670,0.3608,65247.0,65244.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729005160869,0.3608,65247.0,65246.0,0.076644]
["bitfinex-derivatives","BTCF0:USTF0",1729005161273,0.3608,65247.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005161274,0.076645,65245.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005161478,0.076645,65245.0,65244.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729005161667,0.076648,65243.0,65242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005161873,0.3608,65246.0,65239.0,0.04548373]
["bitfinex-derivatives","BTCF0:USTF0",1729005162077,0.07666,65232.0,65231.0,0.04548373]
["bitfinex-derivatives","BTCF0:USTF0",1729005162282,0.8108,65240.0,65221.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1729005162283,0.8108,65234.0,65221.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1729005162475,0.076668,65226.0,65225.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1729005162675,0.3608,65228.0,65227.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1729005163079,0.3608,65228.0,65223.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1729005163387,0.076667,65227.0,65225.0,0.076668]
["bitfinex-derivatives","BTCF0:USTF0",1729005163676,0.076667,65227.0,65221.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1729005163677,0.3608,65228.0,65227.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1729005164176,0.076672,65223.0,65221.0,0.25758373]
["bitfinex-derivatives","BTCF0:USTF0",1729005164378,0.3608,65228.0,65221.0,0.25758373]
["bitfinex-derivatives","BTCF0:USTF0",1729005164379,0.076672,65222.0,65221.0,0.286573]
["bitfinex-derivatives","BTCF0:USTF0",1729005164574,0.3608,65228.0,65221.0,0.286573]
["bitfinex-derivatives","BTCF0:USTF0",1729005164767,0.3608,65228.0,65221.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1729005164969,0.3608,65228.0,65227.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1729005165174,0.3608,65228.0,65227.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1729005165175,0.3618,65228.0,65227.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1729005165379,0.438465,65228.0,65227.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1729005165577,0.437465,65228.0,65222.0,0.04573136]
["bitfinex-derivatives","BTCF0:USTF0",1729005165767,0.437465,65228.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005165768,0.076672,65222.0,65221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005166380,0.3608,65225.0,65215.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1729005166677,0.3608,65225.0,65215.0,0.04573136]
["bitfinex-derivatives","BTCF0:USTF0",1729005166877,0.3608,65225.0,65212.0,0.00710329]
["bitfinex-derivatives","BTCF0:USTF0",1729005166878,0.3608,65225.0,65214.0,0.04573136]
["bitfinex-derivatives","BTCF0:USTF0",1729005167074,0.3608,65225.0,65215.0,0.04571983]
["bitfinex-derivatives","BTCF0:USTF0",1729005167377,0.3608,65225.0,65214.0,0.04571983]
["bitfinex-derivatives","BTCF0:USTF0",1729005167779,0.076673,65221.0,65220.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729005168077,0.076673,65221.0,65214.0,0.04571983]
["bitfinex-derivatives","BTCF0:USTF0",1729005168078,0.3608,65225.0,65214.0,0.04571983]
["bitfinex-derivatives","BTCF0:USTF0",1729005168379,0.3608,65225.0,65217.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1729005168579,0.076674,65221.0,65219.0,0.076675]
["bitfinex-derivatives","BTCF0:USTF0",1729005168879,0.014,65222.0,65221.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729005169379,0.076672,65222.0,65221.0,0.076673]
["bitfinex-derivatives","BTCF0:USTF0",1729005169880,0.001,65225.0,65224.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1729005170075,0.001,65225.0,65224.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1729005170277,0.3608,65239.0,65224.0,0.52667]
["bitfinex-derivatives","BTCF0:USTF0",1729005170278,0.3608,65239.0,65224.0,1.87076]
["bitfinex-derivatives","BTCF0:USTF0",1729005170486,0.076625,65263.0,65242.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729005170487,0.3675952,65252.0,65242.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729005170677,0.3675952,65252.0,65238.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005170678,0.3675952,65252.0,65247.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729005170876,0.076641,65249.0,65247.0,0.076643]
["bitfinex-derivatives","BTCF0:USTF0",1729005171184,0.3675952,65252.0,65245.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005171386,0.3675952,65252.0,65245.0,0.49568542]
["bitfinex-derivatives","BTCF0:USTF0",1729005171585,0.3608,65263.0,65259.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1729005171586,0.076625,65263.0,65259.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1729005171787,0.3608,65271.0,65262.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005172081,0.3608,65271.0,65257.0,0.04568542]
["bitfinex-derivatives","BTCF0:USTF0",1729005172082,0.076624,65263.0,65260.0,0.12231242]
["bitfinex-derivatives","BTCF0:USTF0",1729005172381,0.076624,65263.0,65257.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005172382,0.076622,65266.0,65258.0,0.04568542]
["bitfinex-derivatives","BTCF0:USTF0",1729005172582,0.36791844,65271.0,65263.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729005172787,0.36791844,65271.0,65259.0,0.04568542]
["bitfinex-derivatives","BTCF0:USTF0",1729005173087,0.45,65264.0,65262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005173288,0.076624,65263.0,65262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005174182,0.3608,65264.0,65262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005174487,0.3608,65264.0,65263.0,0.076624]
["bitfinex-derivatives","BTCF0:USTF0",1729005174681,0.3608,65270.0,65269.0,0.076617]
["bitfinex-derivatives","BTCF0:USTF0",1729005174883,0.001,65271.0,65267.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005175072,0.001,65271.0,65270.0,0.437416]
["bitfinex-derivatives","BTCF0:USTF0",1729005175482,0.3608,65276.0,65274.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729005175687,0.437409,65276.0,65274.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729005175879,0.437409,65276.0,65275.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729005176690,0.3608,65276.0,65275.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729005178085,0.437409,65276.0,65274.0,0.076611]
["bitfinex-derivatives","BTCF0:USTF0",1729005178288,0.3618,65276.0,65275.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729005178790,0.3608,65276.0,65275.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729005178988,0.001,65276.0,65275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005179188,0.001,65276.0,65275.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1729005179484,0.001,65276.0,65275.0,0.52961]
["bitfinex-derivatives","BTCF0:USTF0",1729005179984,0.001,65276.0,65275.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1729005180185,0.077609,65276.0,65275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005181179,0.3608,65278.0,65263.0,0.49568542]
["bitfinex-derivatives","BTCF0:USTF0",1729005181380,0.3608,65278.0,65277.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1729005182587,0.3608,65294.0,65277.0,0.076608]
["bitfinex-derivatives","BTCF0:USTF0",1729005182778,0.3608,65294.0,65284.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005182978,0.076585,65297.0,65284.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005183201,0.076579,65302.0,65294.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729005183488,0.3608,65310.0,65300.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005183689,0.076569,65310.0,65305.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729005183896,0.8108,65314.0,65301.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729005184192,0.8108,65314.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005184193,0.076577,65304.0,65292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005184389,0.076577,65304.0,65294.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005184580,0.3608,65308.0,65294.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005185180,0.076578,65303.0,65301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005185397,0.3608,65308.0,65301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005185583,0.3608,65308.0,65305.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005185784,0.001,65308.0,65307.0,0.437372]
["bitfinex-derivatives","BTCF0:USTF0",1729005185983,0.001,65308.0,65307.0,0.08431882]
["bitfinex-derivatives","BTCF0:USTF0",1729005186185,0.001,65308.0,65307.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1729005186391,0.437353,65324.0,65321.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729005186392,0.076553,65324.0,65321.0,0.076555]
["bitfinex-derivatives","BTCF0:USTF0",1729005186689,0.076553,65324.0,65307.0,1.135932]
["bitfinex-derivatives","BTCF0:USTF0",1729005186690,0.3608,65325.0,65316.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729005186895,0.3608,65325.0,65311.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005187088,0.076554,65323.0,65317.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729005187279,0.076557,65320.0,65312.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1729005187591,0.3608,65325.0,65316.0,0.526562]
["bitfinex-derivatives","BTCF0:USTF0",1729005187793,0.3608,65325.0,65312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729005187794,0.076565,65313.0,65312.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1729005187997,0.076565,65313.0,65312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729005188193,0.3608,65319.0,65312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729005188194,0.076563,65315.0,65312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729005188400,0.076563,65315.0,65311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005188589,0.3618,65325.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005188590,0.001,65325.0,65314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005188892,0.3608,65336.0,65335.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1729005189094,0.3608,65336.0,65335.0,0.526539]
["bitfinex-derivatives","BTCF0:USTF0",1729005189296,0.437338,65336.0,65335.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005190484,0.3608,65336.0,65335.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005190788,0.437338,65336.0,65335.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005190986,0.076534,65340.0,65335.0,0.9857]
["bitfinex-derivatives","BTCF0:USTF0",1729005191186,0.076534,65340.0,65339.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005191788,0.437334,65340.0,65339.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005192491,0.437334,65340.0,65339.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1729005192492,0.438334,65340.0,65339.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1729005194891,0.3618,65340.0,65339.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1729005195091,0.3618,65340.0,65339.0,0.540535]
["bitfinex-derivatives","BTCF0:USTF0",1729005195692,0.001,65340.0,65339.0,0.540535]
["bitfinex-derivatives","BTCF0:USTF0",1729005195891,0.3608,65369.0,65339.0,1.28392]
["bitfinex-derivatives","BTCF0:USTF0",1729005196093,0.3608,65363.0,65356.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729005196296,0.3608,65363.0,65354.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005196494,0.3608,65363.0,65348.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005196495,0.3608,65355.0,65348.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005196793,0.3608,65355.0,65343.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729005196794,0.3608,65349.0,65343.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729005196987,0.3608,65349.0,65343.0,0.00692565]
["bitfinex-derivatives","BTCF0:USTF0",1729005197183,0.3608,65349.0,65344.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005197387,0.3608,65349.0,65339.0,0.02112589]
["bitfinex-derivatives","BTCF0:USTF0",1729005197785,0.076533,65341.0,65339.0,0.02112589]
["bitfinex-derivatives","BTCF0:USTF0",1729005198099,0.076534,65340.0,65339.0,0.00712589]
["bitfinex-derivatives","BTCF0:USTF0",1729005198393,0.3608,65349.0,65339.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005198593,0.076525,65348.0,65347.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729005198795,0.3608,65349.0,65348.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729005198796,0.001,65349.0,65348.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729005198984,0.001,65349.0,65343.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729005199184,0.00708626,65353.0,65343.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729005199393,0.45,65354.0,65343.0,1.57653]
["bitfinex-derivatives","BTCF0:USTF0",1729005199786,0.076526,65348.0,65344.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729005199987,0.076524,65349.0,65346.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1729005200297,0.45,65354.0,65346.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1729005200591,0.076534,65340.0,65339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005200788,0.526534,65340.0,65331.0,0.00690438]
["bitfinex-derivatives","BTCF0:USTF0",1729005200993,0.07655,65327.0,65325.0,0.274351]
["bitfinex-derivatives","BTCF0:USTF0",1729005201188,0.076556,65321.0,65319.0,0.00679663]
["bitfinex-derivatives","BTCF0:USTF0",1729005201396,0.3608,65320.0,65319.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1729005201793,0.437357,65320.0,65319.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1729005201996,0.3608,65320.0,65319.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1729005202295,0.076522,65351.0,65319.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1729005202296,0.3608,65338.0,65319.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1729005202500,0.3608,65338.0,65325.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005202501,0.076541,65334.0,65325.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005202698,0.3608,65341.0,65333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005203000,0.076527,65346.0,65342.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729005203293,0.269507,65363.0,65342.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729005203294,0.3608,65374.0,65345.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005203501,0.36772524,65366.0,65357.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005203691,0.3608,65364.0,65357.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005203891,0.3608,65364.0,65359.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729005203892,0.076511,65360.0,65359.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729005204193,0.076511,65360.0,65359.0,0.52651]
["bitfinex-derivatives","BTCF0:USTF0",1729005204394,0.3608,65364.0,65361.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729005204604,0.3608,65364.0,65359.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005204795,0.07651,65362.0,65361.0,0.076508]
["bitfinex-derivatives","BTCF0:USTF0",1729005205799,0.07651,65362.0,65361.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1729005206099,0.07651,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005206398,0.3608,65364.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005206399,0.3608,65364.0,65361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005206601,0.076509,65362.0,65361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005208199,0.076509,65362.0,65361.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1729005208795,0.3608,65374.0,65361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005208986,0.076499,65370.0,65369.0,0.076497]
["bitfinex-derivatives","BTCF0:USTF0",1729005209188,0.076499,65370.0,65369.0,0.526497]
["bitfinex-derivatives","BTCF0:USTF0",1729005209386,0.076499,65370.0,65369.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005210099,0.076499,65370.0,65369.0,0.3733702]
["bitfinex-derivatives","BTCF0:USTF0",1729005210400,0.076499,65370.0,65369.0,0.4498702]
["bitfinex-derivatives","BTCF0:USTF0",1729005210599,0.076499,65370.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005210787,0.076503,65366.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005211499,0.076499,65370.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005211500,0.076508,65362.0,65361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005211806,0.076514,65357.0,65341.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729005211995,0.076514,65357.0,65331.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729005211996,0.076533,65341.0,65331.0,0.076544]
["bitfinex-derivatives","BTCF0:USTF0",1729005212198,0.45,65342.0,65326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005212393,0.076545,65331.0,65328.0,0.076547]
["bitfinex-derivatives","BTCF0:USTF0",1729005212598,0.3608,65346.0,65328.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005212898,0.45,65353.0,65339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005213098,0.3608,65360.0,65349.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005213488,0.3608,65360.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005213691,0.45,65358.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005214097,0.001,65353.0,65348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005214509,0.001,65353.0,65351.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005214894,0.001,65353.0,65352.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1729005215095,0.3608,65372.0,65352.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1729005215292,0.3608,65372.0,65361.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005216292,0.3608,65372.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005216492,0.45,65371.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005216998,0.45,65371.0,65361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729005217708,0.3618,65372.0,65361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729005217895,0.3618,65372.0,65361.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1729005218200,0.34551043,65371.0,65361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729005218404,0.29,65367.0,65361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729005218601,0.29,65362.0,65353.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729005218792,0.29,65362.0,65358.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729005218988,0.3608,65366.0,65358.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729005219197,0.3608,65366.0,65357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005219390,0.3608,65366.0,65361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729005219614,0.3608,65366.0,65363.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005219899,0.3608,65372.0,65353.0,0.0070742]
["bitfinex-derivatives","BTCF0:USTF0",1729005219900,0.6508,65372.0,65358.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005220099,0.001,65362.0,65358.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729005221599,0.001,65362.0,65358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005221801,0.3618,65362.0,65358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005222203,0.3618,65362.0,65353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005222204,0.3608,65362.0,65361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005222696,0.6508,65362.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005222897,0.3618,65362.0,65358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005223110,0.001,65362.0,65359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005223306,0.3677199,65373.0,65359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005223607,0.001,65362.0,65361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005224006,0.3677199,65373.0,65359.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005224308,0.001,65362.0,65358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005224897,0.001,65362.0,65360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005225609,0.3677199,65373.0,65360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005225804,0.001,65362.0,65361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005226212,0.001,65362.0,65360.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005226400,0.001,65362.0,65360.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729005227003,0.001,65362.0,65361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005228609,0.001,65362.0,65360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005229709,0.3608,65366.0,65353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005229904,0.001,65362.0,65361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005230109,0.001,65362.0,65361.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729005230411,0.00105075,65362.0,65361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005231800,5.075e-05,65362.0,65361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005232002,0.00105075,65362.0,65361.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729005232405,5.075e-05,65362.0,65361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005232603,0.00105075,65362.0,65361.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729005233614,0.00105075,65362.0,65361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005233820,1.42085075,65362.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005234007,0.29,65356.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005234414,0.36185075,65362.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005234716,0.00105075,65362.0,65351.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005234915,0.00105075,65362.0,65351.0,0.65758421]
["bitfinex-derivatives","BTCF0:USTF0",1729005235209,5.075e-05,65362.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005235811,0.29,65358.0,65351.0,0.38158421]
["bitfinex-derivatives","BTCF0:USTF0",1729005236406,0.00105075,65362.0,65351.0,0.38158421]
["bitfinex-derivatives","BTCF0:USTF0",1729005237015,0.00105075,65362.0,65351.0,0.67158421]
["bitfinex-derivatives","BTCF0:USTF0",1729005237813,0.3608,65359.0,65351.0,0.38158421]
["bitfinex-derivatives","BTCF0:USTF0",1729005238014,0.00105075,65362.0,65351.0,0.38158421]
["bitfinex-derivatives","BTCF0:USTF0",1729005238315,5.075e-05,65362.0,65351.0,0.65758421]
["bitfinex-derivatives","BTCF0:USTF0",1729005238511,0.00105075,65362.0,65355.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005238712,0.00105075,65362.0,65351.0,0.36758421]
["bitfinex-derivatives","BTCF0:USTF0",1729005238912,5.075e-05,65362.0,65351.0,0.36758421]
["bitfinex-derivatives","BTCF0:USTF0",1729005239115,0.001,65359.0,65351.0,0.36758421]
["bitfinex-derivatives","BTCF0:USTF0",1729005239615,0.00105075,65362.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005240215,0.1431341,65404.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005240216,0.29,65386.0,65361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005240407,0.29,65386.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005240408,0.3608,65372.0,65367.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005240613,0.3608,65372.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005240614,0.3608,65372.0,65361.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005241623,0.3608,65372.0,65358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005241810,0.29,65368.0,65358.0,0.00688039]
["bitfinex-derivatives","BTCF0:USTF0",1729005242011,0.3608,65366.0,65353.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1729005242320,0.29,65359.0,65351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005242616,0.29,65359.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005242821,0.3608,65366.0,65358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005243321,0.3608,65366.0,65357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005243508,0.3638,65366.0,65352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005243909,0.3638,65366.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005243910,0.3608,65360.0,65351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005244112,0.3608,65360.0,65343.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729005244113,0.29,65353.0,65343.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729005244320,0.3608,65344.0,65335.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005244519,0.3608,65344.0,65333.0,0.33549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005244721,0.29,65345.0,65333.0,0.33549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005244915,0.3608,65348.0,65333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005245116,0.3608,65348.0,65343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005245322,0.3608,65354.0,65343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005245515,0.3608,65354.0,65352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005245826,0.3608,65358.0,65352.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005246019,0.3608,65364.0,65357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005247019,0.3608,65363.0,65357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005247213,0.36771605,65370.0,65357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005247921,0.001,65358.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005248123,0.001,65358.0,65357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005248618,0.38171605,65370.0,65357.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1729005249126,0.38171605,65370.0,65357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005249127,0.36771605,65370.0,65357.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005249322,0.001,65358.0,65357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729005249521,0.001,65358.0,65357.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1729005250028,0.001,65358.0,65357.0,0.372514]
["bitfinex-derivatives","BTCF0:USTF0",1729005250421,0.077513,65358.0,65357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729005251128,0.076513,65358.0,65357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005251528,0.076515,65356.0,65355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005251723,0.076522,65350.0,65346.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005251923,0.076522,65350.0,65341.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005251924,0.076529,65344.0,65341.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005252125,0.076537,65337.0,65336.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005252333,0.6508,65342.0,65330.0,0.13718907]
["bitfinex-derivatives","BTCF0:USTF0",1729005252334,0.6508,65342.0,65334.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005252526,0.6508,65342.0,65333.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1729005252527,0.076539,65336.0,65333.0,0.076542]
["bitfinex-derivatives","BTCF0:USTF0",1729005252722,0.3608,65342.0,65333.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005252926,0.36759791,65342.0,65337.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005253118,0.3748,65350.0,65341.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005253328,0.076524,65349.0,65347.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729005254224,0.076528,65345.0,65344.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005254427,0.014,65350.0,65338.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005254428,0.29,65346.0,65338.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005254733,0.014,65350.0,65334.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005254734,0.076538,65336.0,65334.0,0.04549355]
["bitfinex-derivatives","BTCF0:USTF0",1729005255034,0.3608,65339.0,65329.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729005255035,0.076546,65330.0,65329.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729005255221,0.076546,65330.0,65329.0,0.08354342]
["bitfinex-derivatives","BTCF0:USTF0",1729005255425,0.076546,65330.0,65329.0,0.00699742]
["bitfinex-derivatives","BTCF0:USTF0",1729005255625,0.014,65336.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005255826,0.076541,65334.0,65333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005256426,0.29,65336.0,65329.0,0.04582817]
["bitfinex-derivatives","BTCF0:USTF0",1729005256621,0.29,65336.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005256622,0.090546,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005256821,0.380546,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005257137,0.090546,65330.0,65329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005257829,0.076555,65322.0,65321.0,0.04582115]
["bitfinex-derivatives","BTCF0:USTF0",1729005258027,0.29,65322.0,65317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729005258230,0.43736,65318.0,65317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729005258830,0.076561,65317.0,65313.0,0.12238615]
["bitfinex-derivatives","BTCF0:USTF0",1729005259134,0.076561,65317.0,65316.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729005259329,0.00703133,65320.0,65312.0,0.04582115]
["bitfinex-derivatives","BTCF0:USTF0",1729005259642,0.014,65318.0,65317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005259932,0.014,65318.0,65317.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1729005260134,0.07656,65318.0,65317.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729005260736,0.3608,65324.0,65314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005260924,0.07656,65318.0,65314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005261124,0.07656,65318.0,65317.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729005261529,0.076563,65315.0,65313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005261738,0.076564,65314.0,65313.0,0.48318615]
["bitfinex-derivatives","BTCF0:USTF0",1729005261946,0.076564,65314.0,65313.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1729005262233,0.29,65317.0,65310.0,0.05269391]
["bitfinex-derivatives","BTCF0:USTF0",1729005262438,0.07657,65309.0,65308.0,0.04582115]
["bitfinex-derivatives","BTCF0:USTF0",1729005262630,0.076572,65307.0,65306.0,0.04582115]
["bitfinex-derivatives","BTCF0:USTF0",1729005262942,0.076572,65307.0,65297.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005262943,0.29,65308.0,65304.0,0.04582115]
["bitfinex-derivatives","BTCF0:USTF0",1729005263245,0.29,65308.0,65300.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729005263536,0.076577,65303.0,65299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005263730,0.076577,65303.0,65302.0,0.12239915]
["bitfinex-derivatives","BTCF0:USTF0",1729005264126,0.014,65314.0,65303.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729005264431,0.014,65314.0,65313.0,0.437365]
["bitfinex-derivatives","BTCF0:USTF0",1729005264632,0.00691796,65328.0,65313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005264826,0.29,65337.0,65329.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1729005265030,0.29,65337.0,65319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005265031,0.07655,65326.0,65325.0,0.437351]
["bitfinex-derivatives","BTCF0:USTF0",1729005265330,0.07655,65326.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005265730,1.42579,65326.0,65325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005265937,0.076561,65317.0,65316.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729005266132,0.076561,65317.0,65308.0,0.04572096]
["bitfinex-derivatives","BTCF0:USTF0",1729005266133,0.07657,65309.0,65308.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729005266333,0.076561,65317.0,65305.0,1.576575]
["bitfinex-derivatives","BTCF0:USTF0",1729005266334,0.076574,65306.0,65305.0,1.576575]
["bitfinex-derivatives","BTCF0:USTF0",1729005266541,0.076574,65306.0,65305.0,1.58342121]
["bitfinex-derivatives","BTCF0:USTF0",1729005266841,0.076571,65309.0,65308.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729005267347,0.076564,65315.0,65307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005267644,0.3608,65322.0,65314.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005267833,0.07955,65326.0,65325.0,0.076551]
["bitfinex-derivatives","BTCF0:USTF0",1729005268027,0.3608,65328.0,65327.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729005268028,0.00687891,65328.0,65327.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729005268946,0.3608,65343.0,65325.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1729005269240,0.3608,65343.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005269241,0.076536,65339.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005269445,0.076536,65339.0,65338.0,0.076536]
["bitfinex-derivatives","BTCF0:USTF0",1729005269637,0.076533,65341.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005269939,0.076533,65341.0,65340.0,0.076534]
["bitfinex-derivatives","BTCF0:USTF0",1729005270141,0.076533,65341.0,65332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005270142,0.076518,65354.0,65348.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729005270332,0.076518,65354.0,65338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005270333,0.076515,65356.0,65353.0,0.366518]
["bitfinex-derivatives","BTCF0:USTF0",1729005270533,0.076515,65356.0,65355.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729005270735,0.00694778,65358.0,65357.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729005270935,0.00229631,65362.0,65353.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005271143,0.00229631,65362.0,65361.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729005271344,0.00229631,65362.0,65357.0,0.0456237]
["bitfinex-derivatives","BTCF0:USTF0",1729005271533,0.727313,65358.0,65352.0,0.06087217]
["bitfinex-derivatives","BTCF0:USTF0",1729005271741,0.077515,65356.0,65355.0,0.0596286]
["bitfinex-derivatives","BTCF0:USTF0",1729005272043,0.077515,65356.0,65346.0,0.04562801]
["bitfinex-derivatives","BTCF0:USTF0",1729005272044,0.438315,65356.0,65346.0,0.04562801]
["bitfinex-derivatives","BTCF0:USTF0",1729005272343,0.438315,65356.0,65340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005272344,0.437326,65347.0,65344.0,0.04562801]
["bitfinex-derivatives","BTCF0:USTF0",1729005272640,0.437326,65347.0,65346.0,0.04562654]
["bitfinex-derivatives","BTCF0:USTF0",1729005272843,0.076529,65344.0,65343.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729005273040,0.076529,65344.0,65343.0,0.06087217]
["bitfinex-derivatives","BTCF0:USTF0",1729005273242,0.076529,65344.0,65343.0,0.07653]
["bitfinex-derivatives","BTCF0:USTF0",1729005273439,0.076529,65344.0,65343.0,0.13740217]
["bitfinex-derivatives","BTCF0:USTF0",1729005273638,0.3608,65347.0,65346.0,0.076527]
["bitfinex-derivatives","BTCF0:USTF0",1729005273947,0.076522,65350.0,65349.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729005274342,0.076523,65349.0,65348.0,0.33558365]
["bitfinex-derivatives","BTCF0:USTF0",1729005274841,0.076523,65349.0,65348.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005275034,0.076523,65349.0,65348.0,0.366524]
["bitfinex-derivatives","BTCF0:USTF0",1729005275236,0.076521,65352.0,65351.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1729005275534,0.076521,65352.0,65348.0,0.33557039]
["bitfinex-derivatives","BTCF0:USTF0",1729005275535,0.3608,65357.0,65350.0,0.04557039]
["bitfinex-derivatives","BTCF0:USTF0",1729005275739,0.076513,65358.0,65357.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729005277344,0.00229631,65362.0,65356.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005277537,0.3608,65383.0,65363.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729005277741,0.44435548,65383.0,65382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005278546,0.00707248,65383.0,65382.0,0.366485]
["bitfinex-derivatives","BTCF0:USTF0",1729005278853,0.076483,65383.0,65382.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005279042,0.076483,65383.0,65382.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1729005279345,0.0070127,65395.0,65382.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1729005279548,0.3608,65406.0,65391.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729005279549,0.076474,65392.0,65391.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729005280146,0.076474,65392.0,65391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005280655,0.076474,65392.0,65391.0,0.366474]
["bitfinex-derivatives","BTCF0:USTF0",1729005281544,0.076469,65396.0,65395.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729005281747,0.076469,65396.0,65395.0,0.366469]
["bitfinex-derivatives","BTCF0:USTF0",1729005282853,0.001,65396.0,65395.0,0.741269]
["bitfinex-derivatives","BTCF0:USTF0",1729005283950,0.001,65396.0,65395.0,0.74827554]
["bitfinex-derivatives","BTCF0:USTF0",1729005284153,0.076461,65403.0,65400.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1729005284450,0.07875697,65401.0,65400.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005285547,0.07975697,65401.0,65400.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1729005286140,0.07975697,65401.0,65400.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1729005286347,0.07975697,65401.0,65400.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1729005286760,0.00329497,65401.0,65400.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1729005286944,0.07975697,65401.0,65400.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1729005287146,0.00329497,65401.0,65400.0,0.378464]
["bitfinex-derivatives","BTCF0:USTF0",1729005287347,0.00680226,65408.0,65407.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729005287551,0.076452,65410.0,65409.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729005287753,0.076452,65410.0,65409.0,0.366453]
["bitfinex-derivatives","BTCF0:USTF0",1729005288153,0.3608,65418.0,65411.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729005288351,0.3608,65418.0,65417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005288560,0.437243,65418.0,65417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005288854,0.076443,65418.0,65417.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005289053,0.076443,65418.0,65417.0,0.366444]
["bitfinex-derivatives","BTCF0:USTF0",1729005289257,0.0832879,65423.0,65421.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1729005289448,0.0832879,65423.0,65422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005289449,0.076437,65423.0,65422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005289850,0.076437,65423.0,65422.0,0.366438]
["bitfinex-derivatives","BTCF0:USTF0",1729005290249,0.076433,65427.0,65422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005290556,0.076437,65423.0,65422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005291349,0.076441,65419.0,65418.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005291546,0.076441,65419.0,65418.0,0.727243]
["bitfinex-derivatives","BTCF0:USTF0",1729005291746,0.076441,65419.0,65418.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005292551,0.36758723,65428.0,65418.0,0.727242]
["bitfinex-derivatives","BTCF0:USTF0",1729005292758,0.083441,65419.0,65418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005292958,0.083441,65419.0,65418.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1729005293166,0.083441,65419.0,65418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005293468,0.083441,65419.0,65418.0,0.728243]
["bitfinex-derivatives","BTCF0:USTF0",1729005293653,0.076441,65419.0,65418.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005293963,0.076441,65419.0,65418.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1729005294262,0.076441,65419.0,65418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005295056,0.076437,65424.0,65422.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1729005295361,0.076436,65424.0,65423.0,0.366436]
["bitfinex-derivatives","BTCF0:USTF0",1729005295558,0.36758723,65428.0,65418.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1729005295559,0.36758723,65428.0,65418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729005295752,0.076441,65419.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005296249,0.366441,65419.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005296449,0.3608,65421.0,65416.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729005296450,0.076445,65417.0,65416.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729005296648,0.3608,65421.0,65418.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1729005296649,0.07644,65421.0,65418.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1729005296861,0.076439,65422.0,65421.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729005297058,0.36758723,65428.0,65418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005297262,0.076441,65419.0,65418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005297857,0.366441,65419.0,65418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005298250,0.076441,65419.0,65418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005298458,0.076441,65419.0,65418.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1729005298760,0.3608,65426.0,65418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005298966,0.437233,65426.0,65425.0,0.366434]
["bitfinex-derivatives","BTCF0:USTF0",1729005299262,0.437233,65426.0,65425.0,0.358834]
["bitfinex-derivatives","BTCF0:USTF0",1729005299463,0.437233,65426.0,65425.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729005299957,0.076438,65422.0,65421.0,0.366438]
["bitfinex-derivatives","BTCF0:USTF0",1729005300158,0.440234,65426.0,65425.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729005300464,0.440234,65426.0,65420.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005300764,0.076439,65421.0,65420.0,0.37337035]
["bitfinex-derivatives","BTCF0:USTF0",1729005301862,0.076438,65425.0,65424.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729005302063,0.00688868,65429.0,65425.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005302259,0.3608,65432.0,65425.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005302661,0.3608,65432.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005302662,0.08326873,65432.0,65429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005302856,0.0001,65435.0,65429.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005303161,0.0001,65435.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005303162,0.0001,65435.0,65434.0,0.727224]
["bitfinex-derivatives","BTCF0:USTF0",1729005303662,0.437207,65449.0,65434.0,1.70928]
["bitfinex-derivatives","BTCF0:USTF0",1729005303663,0.3608,65449.0,65434.0,1.70928]
["bitfinex-derivatives","BTCF0:USTF0",1729005303857,0.076402,65453.0,65451.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729005304052,0.076398,65456.0,65455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005304455,0.3608,65461.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005304456,0.29,65459.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005304665,0.076412,65445.0,65444.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729005304961,0.076404,65451.0,65450.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729005305162,0.3608,65457.0,65450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005305352,0.03802505,65460.0,65459.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729005305353,0.031,65460.0,65459.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729005305849,0.107393,65460.0,65459.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729005306056,0.1157181,65534.0,65459.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729005306057,0.3608,65484.0,65459.0,1.64829764]
["bitfinex-derivatives","BTCF0:USTF0",1729005306356,0.076369,65481.0,65480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005307163,0.076379,65472.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005307461,0.29,65472.0,65459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005307665,0.29,65472.0,65457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005307666,0.076396,65458.0,65457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005307967,0.076396,65458.0,65457.0,0.29695075]
["bitfinex-derivatives","BTCF0:USTF0",1729005308260,0.076396,65458.0,65457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005308462,0.001,65460.0,65450.0,0.36855367]
["bitfinex-derivatives","BTCF0:USTF0",1729005308666,0.076415,65442.0,65440.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005308887,0.076397,65457.0,65454.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729005309052,0.001,65458.0,65456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005309253,0.076397,65457.0,65456.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005309957,0.001,65458.0,65452.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005309958,0.076402,65453.0,65452.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005310159,0.076402,65453.0,65452.0,0.366403]
["bitfinex-derivatives","BTCF0:USTF0",1729005310355,0.001,65458.0,65452.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005310557,0.001,65458.0,65457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005310558,0.077396,65458.0,65457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005311150,0.001,65458.0,65457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005311356,0.3608,65466.0,65457.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1729005311564,0.076379,65473.0,65472.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729005311765,0.076364,65486.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729005312262,0.00699578,65480.0,65473.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729005312462,0.031,65490.0,65473.0,1.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729005312665,0.076368,65482.0,65481.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729005312864,0.076363,65486.0,65479.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005313161,0.076363,65486.0,65478.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729005313366,0.076372,65478.0,65477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005314159,0.076372,65478.0,65477.0,0.437174]
["bitfinex-derivatives","BTCF0:USTF0",1729005314766,0.076368,65482.0,65480.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729005315069,0.076367,65483.0,65481.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729005315270,0.001,65486.0,65481.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005315472,0.001,65486.0,65485.0,0.727164]
["bitfinex-derivatives","BTCF0:USTF0",1729005315768,0.031,65490.0,65485.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005316065,0.031,65490.0,65484.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005316367,0.031,65490.0,65489.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1729005316767,0.107358,65490.0,65489.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1729005316964,0.031,65490.0,65489.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1729005317564,0.031,65490.0,65489.0,0.37254178]
["bitfinex-derivatives","BTCF0:USTF0",1729005318568,0.3608,65501.0,65497.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729005318763,0.07635,65498.0,65497.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729005318968,0.07635,65498.0,65497.0,0.366349]
["bitfinex-derivatives","BTCF0:USTF0",1729005319365,0.07635,65498.0,65497.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005319664,0.3608,65501.0,65495.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1729005319859,0.3608,65501.0,65493.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1729005319860,0.076347,65500.0,65493.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1729005320058,0.076341,65506.0,65505.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729005320256,0.076341,65506.0,65505.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005320471,0.3608,65512.0,65505.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005320668,0.3608,65519.0,65511.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005320862,0.076333,65512.0,65511.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005321066,0.031,65521.0,65511.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1729005321358,0.031,65521.0,65520.0,0.437124]
["bitfinex-derivatives","BTCF0:USTF0",1729005321569,0.031,65521.0,65520.0,1.037124]
["bitfinex-derivatives","BTCF0:USTF0",1729005321760,0.076312,65531.0,65520.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1729005321957,0.437091,65549.0,65528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005322156,0.076304,65537.0,65531.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005322361,0.076321,65522.0,65521.0,0.22968338]
["bitfinex-derivatives","BTCF0:USTF0",1729005322556,0.43711,65532.0,65510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005322557,0.076334,65511.0,65510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005322767,0.008,65512.0,65510.0,0.29600483]
["bitfinex-derivatives","BTCF0:USTF0",1729005322962,0.076324,65520.0,65519.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729005323158,0.3608,65534.0,65519.0,0.65849875]
["bitfinex-derivatives","BTCF0:USTF0",1729005323363,0.3608,65540.0,65533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005323570,0.4371,65540.0,65539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005324272,0.3608,65549.0,65546.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729005324273,0.076292,65547.0,65546.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729005324459,0.076291,65548.0,65547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005324661,0.076291,65548.0,65547.0,0.366292]
["bitfinex-derivatives","BTCF0:USTF0",1729005324863,0.031,65551.0,65547.0,0.366292]
["bitfinex-derivatives","BTCF0:USTF0",1729005324864,0.031,65551.0,65550.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1729005325067,0.031,65551.0,65550.0,0.676289]
["bitfinex-derivatives","BTCF0:USTF0",1729005325381,0.3538,65562.0,65549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005325666,0.3538,65562.0,65547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005325667,0.076282,65556.0,65555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005326461,0.076282,65556.0,65543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729005326462,0.3608,65556.0,65543.0,0.00611091]
["bitfinex-derivatives","BTCF0:USTF0",1729005326664,0.3608,65556.0,65547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005326862,0.076291,65548.0,65547.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005327377,0.3608,65550.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005327378,0.3608,65550.0,65544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005327574,0.3608,65566.0,65549.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005327767,0.076259,65576.0,65553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005327768,0.6508,65569.0,65553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005328071,0.6508,65569.0,65558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005328072,0.076278,65559.0,65558.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005328269,0.6508,65569.0,65549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005328270,0.3608,65563.0,65553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005328568,0.076286,65554.0,65553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005329162,0.07627,65566.0,65553.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005329163,0.076284,65555.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729005329366,0.076279,65558.0,65556.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729005329569,0.07628,65557.0,65556.0,0.366281]
["bitfinex-derivatives","BTCF0:USTF0",1729005330076,0.07628,65557.0,65556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005330480,0.29,65557.0,65549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005330668,1.087889,65550.0,65549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005330970,0.253259,65576.0,65546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005330971,0.3608,65561.0,65546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005331161,0.3608,65561.0,65552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005331363,0.3608,65561.0,65560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005331565,0.076276,65561.0,65560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005331759,0.3608,65566.0,65556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005331760,0.07628,65557.0,65556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005331976,0.07628,65557.0,65556.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729005332164,0.07628,65557.0,65556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005333667,0.3608,65560.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005333668,0.3608,65560.0,65551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005333870,0.07628,65557.0,65556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005334070,0.076285,65553.0,65552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005334269,0.437085,65553.0,65552.0,0.366286]
["bitfinex-derivatives","BTCF0:USTF0",1729005334479,0.437085,65553.0,65552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005334676,0.3608,65560.0,65552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005334972,0.3608,65560.0,65545.0,0.36684091]
["bitfinex-derivatives","BTCF0:USTF0",1729005335170,0.3608,65559.0,65555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005335371,0.076282,65556.0,65555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005335565,0.076282,65556.0,65555.0,0.366283]
["bitfinex-derivatives","BTCF0:USTF0",1729005335769,0.076282,65556.0,65555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005336266,0.07628,65558.0,65555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005336469,0.076282,65556.0,65555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005337168,0.076285,65553.0,65552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005337382,0.076286,65552.0,65551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005338580,0.076286,65552.0,65551.0,0.366287]
["bitfinex-derivatives","BTCF0:USTF0",1729005338764,0.076281,65557.0,65556.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729005338964,0.3608,65559.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729005339265,0.076286,65552.0,65551.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1729005339473,0.727086,65552.0,65551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005339673,0.727086,65552.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005339674,0.076297,65543.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005339866,0.076299,65541.0,65540.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729005340072,0.076299,65541.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005340374,0.076299,65541.0,65540.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1729005340573,0.076299,65541.0,65540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005340874,0.3608,65545.0,65540.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005340875,0.076296,65545.0,65544.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729005341067,0.076296,65545.0,65544.0,0.366295]
["bitfinex-derivatives","BTCF0:USTF0",1729005341269,0.3608,65552.0,65544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005341471,0.3608,65564.0,65551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005341664,0.076286,65553.0,65551.0,0.366287]
["bitfinex-derivatives","BTCF0:USTF0",1729005341866,0.36685053,65564.0,65551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005342070,0.076276,65561.0,65560.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729005342267,0.3608,65574.0,65549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005342268,0.076287,65553.0,65552.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1729005342469,0.3608,65574.0,65540.0,0.38087659]
["bitfinex-derivatives","BTCF0:USTF0",1729005342470,0.3608,65554.0,65540.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729005343069,0.07629,65550.0,65549.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729005343276,0.07629,65550.0,65549.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1729005343467,0.077288,65552.0,65551.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729005344078,0.076289,65550.0,65549.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005344376,0.076292,65547.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005345673,0.727092,65547.0,65540.0,0.00591356]
["bitfinex-derivatives","BTCF0:USTF0",1729005345868,0.076303,65538.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005346073,0.3608,65539.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005346275,0.076319,65524.0,65523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005346472,0.076313,65529.0,65528.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729005346675,0.076313,65529.0,65528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005347085,0.076312,65530.0,65529.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729005347377,0.076313,65529.0,65528.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005347881,0.076313,65529.0,65528.0,0.366314]
["bitfinex-derivatives","BTCF0:USTF0",1729005348081,0.001,65529.0,65528.0,0.380314]
["bitfinex-derivatives","BTCF0:USTF0",1729005348580,0.076298,65542.0,65528.0,1.438114]
["bitfinex-derivatives","BTCF0:USTF0",1729005348780,0.3608,65550.0,65528.0,1.438114]
["bitfinex-derivatives","BTCF0:USTF0",1729005348781,0.076293,65547.0,65546.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729005348988,0.00602653,65549.0,65543.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729005349178,0.3608,65550.0,65543.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729005349179,0.076296,65544.0,65543.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729005349375,0.076286,65552.0,65541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005349576,0.076286,65552.0,65551.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729005349781,0.3608,65564.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729005349782,0.076282,65556.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729005350376,0.00614957,65559.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729005350680,0.076282,65556.0,65554.0,0.076284]
["bitfinex-derivatives","BTCF0:USTF0",1729005350981,0.076282,65556.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729005351181,0.437082,65556.0,65555.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729005352480,0.076278,65559.0,65558.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729005352673,0.076278,65559.0,65555.0,0.05025582]
["bitfinex-derivatives","BTCF0:USTF0",1729005352674,0.00606168,65568.0,65555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005352874,0.00606168,65568.0,65554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005352875,0.076261,65575.0,65574.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729005353073,0.437061,65575.0,65574.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729005353272,0.3608,65575.0,65567.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005353475,0.076264,65572.0,65571.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729005353981,0.076264,65572.0,65563.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729005353982,0.29,65572.0,65563.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729005354182,0.076272,65564.0,65563.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729005354372,0.437072,65564.0,65563.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729005354571,0.437072,65564.0,65552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005354783,0.076284,65554.0,65552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005355081,0.3608,65557.0,65552.0,0.33548544]
["bitfinex-derivatives","BTCF0:USTF0",1729005355277,0.3608,65557.0,65546.0,0.42144726]
["bitfinex-derivatives","BTCF0:USTF0",1729005355278,0.3608,65557.0,65547.0,0.04548544]
["bitfinex-derivatives","BTCF0:USTF0",1729005355479,0.3608,65557.0,65555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005355480,0.00598868,65557.0,65555.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005355676,0.437082,65556.0,65555.0,0.366282]
["bitfinex-derivatives","BTCF0:USTF0",1729005355880,0.076287,65552.0,65551.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729005356177,0.076292,65547.0,65546.0,0.437093]
["bitfinex-derivatives","BTCF0:USTF0",1729005356476,0.36699408,65564.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729005356477,0.07629,65549.0,65548.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729005356678,0.07629,65549.0,65548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005356875,0.07629,65549.0,65544.0,0.12178044]
["bitfinex-derivatives","BTCF0:USTF0",1729005356876,0.076293,65546.0,65545.0,0.04548544]
["bitfinex-derivatives","BTCF0:USTF0",1729005357075,0.076293,65546.0,65544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005357289,0.076293,65546.0,65545.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729005357880,0.001,65549.0,65544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005358081,0.001,65549.0,65541.0,0.05142323]
["bitfinex-derivatives","BTCF0:USTF0",1729005358082,0.001,65549.0,65548.0,0.366291]
["bitfinex-derivatives","BTCF0:USTF0",1729005358294,0.07729,65549.0,65548.0,0.366291]
["bitfinex-derivatives","BTCF0:USTF0",1729005358580,0.07729,65549.0,65548.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005358781,0.001,65549.0,65544.0,0.33548544]
["bitfinex-derivatives","BTCF0:USTF0",1729005358985,0.076294,65545.0,65544.0,0.366295]
["bitfinex-derivatives","BTCF0:USTF0",1729005359380,0.00598808,65554.0,65544.0,0.366295]
["bitfinex-derivatives","BTCF0:USTF0",1729005359381,0.13157993,65615.0,65571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005359590,0.031,65643.0,65636.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729005359773,0.031,65643.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005359978,0.29,65634.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005360277,0.29,65634.0,65600.0,0.0763858]
["bitfinex-derivatives","BTCF0:USTF0",1729005360278,0.076201,65625.0,65624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005360579,0.076201,65625.0,65617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005360580,0.07621,65618.0,65617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005360782,0.07621,65618.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005360783,0.07622,65609.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005360979,0.82346,65609.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005361181,1.42346,65609.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005361582,0.233867,65655.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005361583,0.3608,65629.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005361783,0.076197,65629.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005361985,0.321,65643.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005362198,0.533222,65642.0,65631.0,0.04546934]
["bitfinex-derivatives","BTCF0:USTF0",1729005362380,0.076197,65629.0,65628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005362584,0.3608,65640.0,65621.0,0.40624928]
["bitfinex-derivatives","BTCF0:USTF0",1729005362585,0.3608,65632.0,65627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005362884,0.3608,65632.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005362885,0.076205,65622.0,65621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005363184,0.3608,65640.0,65621.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005363185,0.6508,65640.0,65621.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005363393,0.076193,65632.0,65631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005363783,0.076193,65632.0,65631.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005363979,0.3608,65641.0,65631.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005364294,0.031,65643.0,65641.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005364495,0.031,65643.0,65642.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729005364682,0.1645,65666.0,65642.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1729005364683,0.076165,65657.0,65642.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1729005364887,0.076148,65672.0,65659.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729005365083,0.076154,65666.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005365285,1.2508,65666.0,65656.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729005365480,1.2508,65666.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005365481,0.076175,65648.0,65647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005365687,0.076175,65648.0,65634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005365688,0.076181,65643.0,65634.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005365881,0.076181,65643.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005365882,0.07619,65635.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005366689,1.13327,65635.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005366886,0.07619,65635.0,65634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005367097,0.07619,65635.0,65634.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005367297,0.3608,65660.0,65634.0,1.88188]
["bitfinex-derivatives","BTCF0:USTF0",1729005367494,0.964,65665.0,65651.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005367495,0.07617,65652.0,65651.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005368091,0.0060144,65660.0,65651.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005368295,0.526148,65671.0,65651.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005368296,0.076162,65659.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005368494,0.076162,65659.0,65658.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005369199,0.076159,65662.0,65658.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005369406,0.076159,65662.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005369901,0.3608,65672.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005370090,0.031,65673.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005370294,0.076147,65672.0,65671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005370697,0.076158,65662.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005371690,0.031,65673.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005371889,0.076158,65663.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005372095,0.031,65673.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005372096,0.03720203,65673.0,65661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005372292,0.03720203,65673.0,65655.0,0.01365042]
["bitfinex-derivatives","BTCF0:USTF0",1729005372293,0.031,65673.0,65671.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729005372492,0.031,65673.0,65672.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729005373006,0.031,65673.0,65667.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1729005373007,0.031,65673.0,65668.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729005373195,0.031,65673.0,65667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729005373392,0.07615,65670.0,65667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729005373597,0.076152,65668.0,65667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729005374196,0.031,65673.0,65667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729005374399,0.076152,65668.0,65667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729005374606,0.076152,65668.0,65667.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1729005374903,0.031,65673.0,65667.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1729005375104,0.031,65673.0,65672.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729005375297,0.031,65673.0,65672.0,0.526147]
["bitfinex-derivatives","BTCF0:USTF0",1729005375602,0.076115,65700.0,65680.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729005375792,0.076115,65700.0,65672.0,1.582947]
["bitfinex-derivatives","BTCF0:USTF0",1729005375793,0.076129,65687.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005376201,0.076125,65692.0,65686.0,0.886931]
["bitfinex-derivatives","BTCF0:USTF0",1729005376505,0.00483328,65695.0,65686.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005376696,0.3608,65699.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005376892,0.00479646,65702.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005377095,0.076129,65687.0,65686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005377502,0.076139,65679.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005377804,0.3608,65693.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005377805,0.076137,65681.0,65678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005378101,0.36574909,65693.0,65680.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005378409,0.076125,65691.0,65690.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729005378701,0.076126,65690.0,65686.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1729005378898,5.021e-05,65687.0,65686.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1729005379099,5.021e-05,65687.0,65686.0,0.886931]
["bitfinex-derivatives","BTCF0:USTF0",1729005379701,0.031,65704.0,65686.0,2.17328613]
["bitfinex-derivatives","BTCF0:USTF0",1729005379896,0.076111,65703.0,65702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005381393,0.076111,65703.0,65702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729005381599,0.031,65704.0,65702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729005381902,0.076111,65703.0,65702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729005383107,0.031,65704.0,65702.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729005383295,0.031,65704.0,65703.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729005383613,0.07609,65722.0,65703.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729005383614,0.3608,65732.0,65703.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729005383797,0.6121,65736.0,65702.0,1.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729005383798,0.076084,65726.0,65725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005384295,0.076084,65726.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005384296,0.076091,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005385404,0.031,65734.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005385607,0.076091,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005385995,1.132571,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005386393,0.076091,65720.0,65719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005387797,0.45,65731.0,65720.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729005387798,0.07609,65721.0,65720.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729005388006,0.07609,65721.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005389109,0.07609,65721.0,65720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729005389303,0.076087,65725.0,65720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729005389608,0.03328341,65734.0,65726.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729005389814,0.10935841,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005389997,0.11424381,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005390508,0.076085,65725.0,65724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005391313,0.11425181,65734.0,65733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005391513,0.0761,65719.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005391707,0.076093,65726.0,65723.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729005391896,0.11425281,65734.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005391897,0.03816881,65734.0,65718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005392100,0.07609,65728.0,65724.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729005392305,0.03816881,65734.0,65725.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005393009,0.03816881,65734.0,65724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005393198,0.076093,65725.0,65724.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005393400,0.03816881,65734.0,65724.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1729005393605,0.076087,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005393811,0.03328341,65734.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005394005,0.10936741,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729005394205,0.03328341,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729005394716,0.03328341,65734.0,65733.0,0.08104596]
["bitfinex-derivatives","BTCF0:USTF0",1729005395216,0.03328341,65734.0,65730.0,0.436887]
["bitfinex-derivatives","BTCF0:USTF0",1729005395516,0.03328341,65734.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005395703,0.076085,65732.0,65731.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729005395906,0.03328341,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729005396204,0.03328341,65734.0,65730.0,0.8156714]
["bitfinex-derivatives","BTCF0:USTF0",1729005396205,0.076085,65732.0,65730.0,0.3671514]
["bitfinex-derivatives","BTCF0:USTF0",1729005396400,0.076086,65731.0,65730.0,0.436887]
["bitfinex-derivatives","BTCF0:USTF0",1729005396909,0.03328341,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729005398020,0.076086,65731.0,65730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729005398208,0.03328341,65734.0,65730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729005398510,0.03328341,65734.0,65730.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005398713,0.03328341,65734.0,65733.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1729005398910,0.03328341,65734.0,65733.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1729005399818,1.08328341,65734.0,65733.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729005400108,1.08328341,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005400109,1.15936641,65734.0,65733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005400313,1.15936641,65734.0,65721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005400314,0.076086,65731.0,65730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729005400921,0.03328341,65734.0,65733.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1729005401416,0.03328341,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729005401612,0.03328341,65734.0,65730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729005401815,0.076086,65731.0,65730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729005402021,0.03328341,65734.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005402315,0.076087,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005402817,0.676087,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005403018,1.132487,65730.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005403318,1.132487,65730.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005403319,0.076102,65717.0,65716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005403615,0.076109,65711.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005404215,0.29,65716.0,65710.0,0.43691]
["bitfinex-derivatives","BTCF0:USTF0",1729005404407,0.076109,65711.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005404614,0.076093,65725.0,65710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005404615,0.03328341,65734.0,65716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005404914,0.03328341,65734.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005405212,0.1141571,65734.0,65728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005405413,0.03328341,65734.0,65733.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729005406615,0.03328341,65734.0,65733.0,0.526084]
["bitfinex-derivatives","BTCF0:USTF0",1729005407524,0.03328341,65734.0,65733.0,0.538084]
["bitfinex-derivatives","BTCF0:USTF0",1729005408206,0.03328341,65734.0,65733.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1729005408408,0.03328341,65734.0,65733.0,0.09291194]
["bitfinex-derivatives","BTCF0:USTF0",1729005409313,0.3075,65756.0,65733.0,0.09291194]
["bitfinex-derivatives","BTCF0:USTF0",1729005409314,0.076044,65768.0,65740.0,0.076075]
["bitfinex-derivatives","BTCF0:USTF0",1729005409524,0.3608,65772.0,65735.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729005409525,0.076052,65761.0,65760.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1729005409721,0.0008,65762.0,65760.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1729005409722,0.0008,65762.0,65761.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1729005410218,0.3608,65772.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005410219,0.076042,65770.0,65764.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729005410413,0.0008,65776.0,65764.0,0.886848]
["bitfinex-derivatives","BTCF0:USTF0",1729005410613,0.076039,65772.0,65764.0,0.886848]
["bitfinex-derivatives","BTCF0:USTF0",1729005410818,0.0048955,65774.0,65764.0,0.886848]
["bitfinex-derivatives","BTCF0:USTF0",1729005411008,0.076038,65773.0,65764.0,0.886848]
["bitfinex-derivatives","BTCF0:USTF0",1729005411613,0.01227881,65765.0,65764.0,0.886848]
["bitfinex-derivatives","BTCF0:USTF0",1729005411813,0.076024,65785.0,65764.0,0.886848]
["bitfinex-derivatives","BTCF0:USTF0",1729005412014,0.45228151,65787.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005412218,0.076032,65779.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005412412,0.076032,65778.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005412924,0.00703661,65787.0,65777.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005413120,0.00228151,65787.0,65786.0,0.436823]
["bitfinex-derivatives","BTCF0:USTF0",1729005413327,0.07830251,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005413720,0.07982418,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005414813,0.67982418,65787.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005415123,0.67982418,65787.0,65778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005415124,0.07603,65780.0,65778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005415428,0.076028,65782.0,65780.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729005415613,0.00380318,65787.0,65778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005415815,0.00152167,65783.0,65778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005416126,0.00152167,65783.0,65777.0,0.36559867]
["bitfinex-derivatives","BTCF0:USTF0",1729005416127,0.00152167,65783.0,65782.0,0.526027]
["bitfinex-derivatives","BTCF0:USTF0",1729005416321,0.00152167,65783.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005416626,0.076032,65778.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005416823,0.00702054,65787.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005416824,0.073185,65784.0,65777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005417028,0.00228151,65787.0,65783.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005417223,0.00228151,65787.0,65786.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729005417417,0.00228151,65787.0,65783.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1729005417625,0.00228151,65787.0,65786.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729005417923,0.076011,65796.0,65786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005418128,0.107013,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005418325,0.031,65795.0,65794.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1729005419718,0.00489576,65807.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005419921,0.076,65806.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005420119,0.45,65815.0,65807.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1729005420323,0.076,65807.0,65803.0,0.076003]
["bitfinex-derivatives","BTCF0:USTF0",1729005420624,0.076005,65801.0,65800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005420933,0.076012,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005421233,0.076009,65799.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005421422,0.076005,65802.0,65799.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729005421618,0.1633,65810.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005421619,0.07601,65798.0,65794.0,0.436812]
["bitfinex-derivatives","BTCF0:USTF0",1729005421926,0.45,65803.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005422118,0.076012,65795.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005422523,0.076019,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005422722,0.526019,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005423123,1.582019,65789.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005423323,0.3608,65782.0,65775.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729005423630,0.3608,65781.0,65771.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729005423830,0.076041,65771.0,65769.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729005424035,0.076041,65771.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005424036,0.076045,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005424238,0.3608,65777.0,65766.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005424529,0.076034,65776.0,65771.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729005424728,0.3608,65784.0,65766.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005424729,0.3608,65778.0,65766.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1729005424932,0.076036,65775.0,65767.0,0.076044]
["bitfinex-derivatives","BTCF0:USTF0",1729005425136,0.36573364,65778.0,65767.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729005425333,0.36573364,65778.0,65766.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1729005425334,0.076043,65769.0,65768.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729005425526,0.076045,65767.0,65766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729005425836,0.076045,65767.0,65751.0,0.00495637]
["bitfinex-derivatives","BTCF0:USTF0",1729005425837,0.076062,65752.0,65751.0,0.00495637]
["bitfinex-derivatives","BTCF0:USTF0",1729005426025,0.3608,65767.0,65751.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005426226,0.36554788,65767.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005426431,0.3608,65767.0,65763.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005426638,0.3608,65767.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005426938,0.45,65776.0,65757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005426939,0.3608,65848.0,65793.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1729005427240,0.00227969,65873.0,65818.0,0.436786]
["bitfinex-derivatives","BTCF0:USTF0",1729005427241,0.36565721,65849.0,65818.0,0.436786]
["bitfinex-derivatives","BTCF0:USTF0",1729005427427,0.3608,65831.0,65830.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1729005427627,0.3608,65831.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005427839,0.3608,65820.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005428042,0.74692,65819.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005428229,0.74692,65819.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005428230,0.076002,65804.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005428638,0.45,65818.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005428842,0.00493848,65820.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005429136,0.3608,65825.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005429137,0.525988,65817.0,65802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005429444,0.075992,65813.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005429939,0.075985,65819.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005430127,0.075993,65812.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005431332,0.45,65823.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005431540,0.1621,65829.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005431541,0.075973,65829.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005431736,0.45,65835.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005432047,0.075977,65826.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005432436,0.07598,65823.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005433040,0.00492624,65835.0,65822.0,0.436781]
["bitfinex-derivatives","BTCF0:USTF0",1729005433237,0.075972,65830.0,65823.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729005433437,0.075972,65830.0,65829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005433743,0.075979,65824.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005433938,0.45,65830.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005434337,0.45,65835.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005434836,0.075979,65824.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005435145,0.06816621,65824.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005435637,0.51816621,65824.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005435845,1.57392621,65824.0,65823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005436143,1.57392621,65824.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005436144,0.075994,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005436344,0.531834,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005436540,0.076,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005437258,1.13188,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005437438,1.13188,65806.0,65805.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729005437739,1.06080602,65806.0,65796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005437941,0.076025,65784.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005438135,0.3608,65793.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005438333,0.07602,65789.0,65785.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729005438540,0.3608,65801.0,65783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005438740,0.076012,65795.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005438932,0.3608,65801.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005439340,0.436806,65801.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005439649,0.076016,65792.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005440041,0.076014,65794.0,65791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005440238,0.36308068,65820.0,65793.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005440542,0.36308068,65820.0,65786.0,0.00471665]
["bitfinex-derivatives","BTCF0:USTF0",1729005440543,0.00705004,65820.0,65812.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729005440743,0.075987,65817.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005440949,0.075988,65816.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005441140,0.45,65812.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005441450,0.11598138,65873.0,65808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005441451,0.3608,65851.0,65811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005441744,0.3608,65859.0,65846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005441944,0.075935,65862.0,65854.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729005442155,0.00471682,65857.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729005442340,0.3609,65865.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729005442341,0.0001,65865.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729005442541,0.3609,65865.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729005442942,0.075933,65864.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729005443135,0.3609,65865.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729005443344,0.075937,65861.0,65855.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1729005443544,0.3609,65865.0,65847.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729005443545,0.075944,65854.0,65847.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729005444445,0.075948,65851.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005444761,0.075949,65850.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005444941,0.031,65856.0,65843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005445140,0.031,65856.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005445553,0.031,65856.0,65852.0,0.435246]
["bitfinex-derivatives","BTCF0:USTF0",1729005445749,0.031,65856.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005446141,0.075944,65855.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005446348,0.075945,65853.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005446752,1.131505,65853.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005447448,0.075945,65853.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005447652,0.031,65856.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005447853,0.075945,65853.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005448549,0.031,65856.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005448943,0.3608,65872.0,65852.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1729005449143,0.3608,65881.0,65864.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1729005449349,0.3608,65875.0,65864.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1729005449552,0.075925,65871.0,65864.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1729005449755,0.00471627,65872.0,65864.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1729005449951,0.075927,65869.0,65864.0,0.436733]
["bitfinex-derivatives","BTCF0:USTF0",1729005450147,0.076031,65865.0,65864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005451348,0.076031,65865.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005451349,0.075938,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005451851,0.075935,65862.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005452057,0.075935,65862.0,65861.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005452453,0.075938,65859.0,65858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005452667,0.075949,65850.0,65849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005453146,0.075949,65850.0,65847.0,0.0014253]
["bitfinex-derivatives","BTCF0:USTF0",1729005453147,0.075951,65848.0,65847.0,0.0014253]
["bitfinex-derivatives","BTCF0:USTF0",1729005453549,0.075951,65848.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005453550,1.0556,65848.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005453848,0.075954,65846.0,65838.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729005454151,0.075957,65843.0,65838.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729005454856,0.8108,65846.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005455153,0.075965,65836.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005455752,0.075961,65840.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005455957,0.075959,65842.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005456153,0.07596,65840.0,65836.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729005456352,0.3608,65850.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005456658,0.45,65846.0,65835.0,0.36563811]
["bitfinex-derivatives","BTCF0:USTF0",1729005456849,0.45,65840.0,65835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005457153,0.075965,65836.0,65823.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1729005457362,0.075979,65824.0,65823.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1729005457570,0.075979,65824.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005457744,0.07598,65823.0,65822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005458058,0.07598,65823.0,65808.0,0.45748408]
["bitfinex-derivatives","BTCF0:USTF0",1729005458059,0.075994,65811.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005458256,0.075994,65811.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005458257,0.525994,65811.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005458463,0.526011,65796.0,65795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005458754,0.076018,65790.0,65789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005458954,0.076018,65790.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005458955,0.076033,65777.0,65776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005459155,1.05,65777.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005459359,0.076039,65772.0,65771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005459658,0.526039,65772.0,65764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005459845,0.076054,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005460049,0.526054,65759.0,65758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005460251,0.526054,65759.0,65725.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1729005460252,1.867,65759.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005460553,0.45,65751.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005460754,0.45,65750.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005460951,0.526064,65750.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005461255,0.076067,65748.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005461664,0.3608,65758.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005461958,0.3608,65763.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005461959,0.45,65747.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005462151,0.526068,65747.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005462959,0.526068,65747.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005462960,0.45632,65746.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005463151,0.45,65738.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005463348,0.45,65743.0,65739.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729005463552,0.45,65743.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005463761,0.45,65738.0,65737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005464957,0.45,65738.0,65731.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729005464958,0.45,65738.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005465161,0.076086,65731.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005465359,0.45,65732.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005465564,0.45,65732.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005465565,0.076101,65718.0,65717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005465859,0.076101,65718.0,65709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005465860,0.526101,65718.0,65693.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729005466162,0.526101,65718.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005466163,0.45,65699.0,65689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005466353,0.3608,65710.0,65700.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1729005466554,0.3608,65710.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005466555,0.3608,65704.0,65696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005466754,0.3608,65710.0,65706.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729005466948,0.3608,65710.0,65701.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729005467273,0.45,65713.0,65708.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729005467650,0.45,65713.0,65703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005467847,0.00494107,65714.0,65713.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729005468055,0.36308371,65732.0,65713.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005468255,0.00228371,65732.0,65731.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729005469048,0.00228371,65732.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005469049,0.3608,65738.0,65730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005469254,0.3608,65738.0,65723.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005469556,0.3608,65738.0,65729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005469764,0.00486409,65741.0,65739.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729005469958,0.00228292,65752.0,65740.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005470348,0.3608,65757.0,65738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729005470552,0.3608,65757.0,65751.0,0.526063]
["bitfinex-derivatives","BTCF0:USTF0",1729005470759,0.42604,65785.0,65756.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005470760,0.3608,65777.0,65756.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005470961,0.3608,65763.0,65758.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729005471161,0.3608,65763.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005471664,0.3608,65763.0,65758.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729005471852,0.3608,65763.0,65759.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729005472250,0.3608,65763.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005472454,0.45,65760.0,65754.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729005472666,0.45,65755.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005474366,0.45,65760.0,65758.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729005474659,0.3608,65776.0,65759.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005474862,0.3608,65776.0,65771.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729005475061,0.3608,65776.0,65766.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729005475264,0.3608,65776.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005475461,0.3608,65776.0,65770.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729005475661,0.3608,65776.0,65759.0,0.36556379]
["bitfinex-derivatives","BTCF0:USTF0",1729005475856,0.3608,65776.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729005475857,0.45,65771.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729005476061,0.45,65765.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005476262,0.45,65760.0,65759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005476567,0.45,65760.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005477167,0.45,65765.0,65757.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729005477464,0.45,65765.0,65758.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729005477667,0.3608,65769.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005477966,0.3608,65769.0,65758.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729005478465,0.45,65765.0,65758.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729005478673,0.3608,65768.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005478674,0.45,65759.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005478861,0.45,65754.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005479065,0.45,65759.0,65756.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729005479263,0.45,65759.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005479465,0.45,65759.0,65755.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729005480261,0.45,65759.0,65753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005481572,0.45,65759.0,65741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005481573,0.8108,65754.0,65744.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729005481762,0.45,65745.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729005481960,0.3608,65747.0,65727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005481961,0.45,65739.0,65727.0,0.00486096]
["bitfinex-derivatives","BTCF0:USTF0",1729005482166,0.3608,65747.0,65725.0,0.00228172]
["bitfinex-derivatives","BTCF0:USTF0",1729005482167,0.45,65732.0,65731.0,0.076086]
["bitfinex-derivatives","BTCF0:USTF0",1729005482363,0.436869,65747.0,65725.0,0.00228172]
["bitfinex-derivatives","BTCF0:USTF0",1729005482364,0.3608,65747.0,65743.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729005482567,0.1483,65760.0,65725.0,0.00228172]
["bitfinex-derivatives","BTCF0:USTF0",1729005482568,0.3608,65756.0,65742.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005482770,0.3608,65772.0,65755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005482972,0.1556,65792.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729005482973,0.78684,65785.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729005483163,0.3608,65777.0,65773.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729005483468,0.3608,65777.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005483469,0.78684,65785.0,65770.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005483666,0.36562611,65785.0,65770.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005483860,0.36562611,65785.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005484074,0.45,65782.0,65770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005484265,0.36562611,65785.0,65784.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729005484462,0.00228171,65787.0,65786.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729005484765,0.45,65794.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005484962,0.3608,65797.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005484963,0.45,65780.0,65779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005485168,0.45,65780.0,65751.0,0.228062]
["bitfinex-derivatives","BTCF0:USTF0",1729005485169,0.88683,65780.0,65761.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729005485361,0.45,65762.0,65754.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729005485672,0.45,65762.0,65749.0,0.00228091]
["bitfinex-derivatives","BTCF0:USTF0",1729005485873,0.45,65756.0,65754.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729005486169,0.3608,65755.0,65749.0,0.07834591]
["bitfinex-derivatives","BTCF0:USTF0",1729005486366,0.3608,65751.0,65749.0,0.00228091]
["bitfinex-derivatives","BTCF0:USTF0",1729005486567,0.3608,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729005487476,0.3608,65751.0,65749.0,0.00228091]
["bitfinex-derivatives","BTCF0:USTF0",1729005487477,0.8108,65751.0,65749.0,0.00228091]
["bitfinex-derivatives","BTCF0:USTF0",1729005487665,0.8108,65751.0,65749.0,0.07834591]
["bitfinex-derivatives","BTCF0:USTF0",1729005488062,0.3608,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729005488263,0.45,65764.0,65749.0,0.00228091]
["bitfinex-derivatives","BTCF0:USTF0",1729005488471,0.45495806,65764.0,65749.0,0.00228091]
["bitfinex-derivatives","BTCF0:USTF0",1729005488777,0.8108,65751.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729005488977,0.076032,65779.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729005488978,0.14497672,65825.0,65750.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729005489174,0.00480705,65806.0,65794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005489476,0.3608,65866.0,65751.0,0.783436]
["bitfinex-derivatives","BTCF0:USTF0",1729005489477,0.45,65820.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005489669,0.45,65814.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005490063,0.1586,65833.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005490269,0.1586,65833.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005490464,0.075976,65827.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005490964,0.508,65834.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005491372,0.07597,65832.0,65824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005492268,0.00228063,65835.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005492473,0.00228063,65835.0,65833.0,0.280407]
["bitfinex-derivatives","BTCF0:USTF0",1729005492681,0.00228063,65835.0,65804.0,0.04741519]
["bitfinex-derivatives","BTCF0:USTF0",1729005492682,0.45,65832.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005492865,0.45,65832.0,65804.0,0.36307905]
["bitfinex-derivatives","BTCF0:USTF0",1729005492866,0.45,65814.0,65804.0,0.36307905]
["bitfinex-derivatives","BTCF0:USTF0",1729005493065,0.45,65821.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005493269,0.45,65821.0,65812.0,0.075992]
["bitfinex-derivatives","BTCF0:USTF0",1729005493469,0.45,65821.0,65810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005493470,0.45,65826.0,65821.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1729005493771,0.36308063,65835.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005493772,0.45,65832.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005494477,0.45,65832.0,65831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005494677,0.00228063,65835.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005494678,0.45,65827.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005495163,0.525975,65827.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005495666,0.45,65827.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005495863,0.525976,65827.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005496267,0.45,65827.0,65825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005496469,0.45,65827.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005496470,0.075985,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005496676,0.525985,65819.0,65818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005496869,0.45,65819.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005497176,0.525991,65813.0,65812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005497673,0.075995,65810.0,65804.0,0.436801]
["bitfinex-derivatives","BTCF0:USTF0",1729005497978,0.45,65805.0,65804.0,0.436801]
["bitfinex-derivatives","BTCF0:USTF0",1729005498572,0.45,65823.0,65820.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1729005498777,0.45,65823.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005498975,0.075979,65824.0,65817.0,0.436787]
["bitfinex-derivatives","BTCF0:USTF0",1729005499179,0.45,65832.0,65817.0,0.436787]
["bitfinex-derivatives","BTCF0:USTF0",1729005499180,0.075986,65818.0,65817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005499377,0.075986,65818.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005499564,0.075997,65808.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005499772,0.3608,65817.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005500077,0.526,65806.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005500272,0.526,65806.0,65778.0,0.04513614]
["bitfinex-derivatives","BTCF0:USTF0",1729005500273,0.076017,65791.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005500468,0.45,65794.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005500968,0.076019,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005501163,0.076019,65789.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005501164,0.45,65789.0,65785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005501367,0.45,65789.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005501569,0.076027,65782.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005502865,0.076039,65772.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005503072,0.076041,65770.0,65769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005503573,0.90612,65770.0,65754.0,0.436859]
["bitfinex-derivatives","BTCF0:USTF0",1729005503784,0.076053,65761.0,65754.0,0.436859]
["bitfinex-derivatives","BTCF0:USTF0",1729005504274,0.45,65770.0,65754.0,0.436859]
["bitfinex-derivatives","BTCF0:USTF0",1729005504275,0.3608,65768.0,65754.0,0.436559]
["bitfinex-derivatives","BTCF0:USTF0",1729005504476,0.076045,65767.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005504793,0.3608,65768.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005504971,0.076057,65757.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005505169,0.076048,65764.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005505371,0.076058,65755.0,65754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005506985,0.076058,65755.0,65754.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005507777,0.36623628,65762.0,65754.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005507979,0.076073,65743.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005508279,0.076073,65743.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005508280,0.3608,65748.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005508480,0.076077,65739.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005508982,0.45,65751.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005509280,0.076075,65741.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005509481,0.076069,65746.0,65740.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005509782,0.36630053,65759.0,65745.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005509970,0.076058,65756.0,65751.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005510168,0.00550053,65759.0,65751.0,0.526062]
["bitfinex-derivatives","BTCF0:USTF0",1729005510375,0.3608,65766.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005510376,0.3608,65758.0,65746.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729005510573,0.076062,65752.0,65746.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729005510774,0.3608,65751.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005510978,0.3608,65751.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005510979,0.07607,65745.0,65737.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729005511181,0.076074,65742.0,65737.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729005511382,0.45,65744.0,65737.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729005511682,0.076077,65739.0,65732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005511884,0.45,65744.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729005512188,0.076073,65743.0,65739.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729005512577,0.076069,65747.0,65743.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729005512778,0.076069,65747.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005512779,0.3608,65748.0,65739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005513272,0.3608,65748.0,65738.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729005513487,0.45,65744.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005513789,0.076077,65739.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005515280,0.076077,65739.0,65738.0,0.436878]
["bitfinex-derivatives","BTCF0:USTF0",1729005515478,0.00562892,65747.0,65738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005515680,0.076073,65743.0,65742.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729005516183,0.436868,65748.0,65744.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729005516390,0.44228805,65748.0,65745.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729005516686,0.076053,65760.0,65744.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005516687,0.3608,65755.0,65744.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005516886,0.07606,65754.0,65745.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729005517087,0.076043,65769.0,65744.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005517088,0.3608,65768.0,65754.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729005517389,0.07602,65789.0,65754.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729005517390,0.076033,65778.0,65775.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729005517577,0.076037,65774.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005517777,0.076037,65774.0,65771.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729005517984,0.076035,65776.0,65770.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729005518191,0.3608,65781.0,65767.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005518385,0.3608,65788.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005518684,0.36628982,65788.0,65773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005518991,0.076038,65773.0,65768.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1729005519190,0.3608,65773.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005519391,0.076043,65768.0,65767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005519599,0.45,65769.0,65759.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729005519886,0.45,65769.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005520087,0.45,65763.0,65753.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729005520292,0.45,65763.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005520293,0.07606,65754.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005520589,0.45,65758.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005520793,0.076062,65752.0,65751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005520990,0.076057,65757.0,65744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005521189,0.45,65758.0,65745.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729005521385,0.3608,65759.0,65738.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005521386,0.076071,65744.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005521695,0.076071,65744.0,65740.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729005521990,0.076074,65742.0,65740.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729005522494,0.45,65752.0,65733.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005522691,0.076074,65742.0,65737.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729005522895,0.3608,65746.0,65737.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729005523090,0.3608,65746.0,65726.0,0.36621667]
["bitfinex-derivatives","BTCF0:USTF0",1729005523091,0.076082,65735.0,65730.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729005523388,0.076091,65727.0,65726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005524391,0.076091,65727.0,65702.0,0.04513614]
["bitfinex-derivatives","BTCF0:USTF0",1729005524392,0.91196475,65727.0,65702.0,0.04513614]
["bitfinex-derivatives","BTCF0:USTF0",1729005524583,0.91196475,65727.0,65699.0,0.42098286]
["bitfinex-derivatives","BTCF0:USTF0",1729005524584,0.3608,65721.0,65708.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729005524787,0.076108,65713.0,65708.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729005524989,0.076108,65713.0,65710.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729005525190,0.076109,65711.0,65705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005525497,0.45,65708.0,65701.0,0.04513614]
["bitfinex-derivatives","BTCF0:USTF0",1729005525795,0.45,65702.0,65701.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729005525990,0.45,65702.0,65695.0,0.04513614]
["bitfinex-derivatives","BTCF0:USTF0",1729005526298,0.3608,65709.0,65695.0,0.13631086]
["bitfinex-derivatives","BTCF0:USTF0",1729005526299,0.45,65696.0,65695.0,0.13631086]
["bitfinex-derivatives","BTCF0:USTF0",1729005526591,0.45,65696.0,65695.0,0.076128]
["bitfinex-derivatives","BTCF0:USTF0",1729005527196,0.45,65696.0,65694.0,0.06018286]
["bitfinex-derivatives","BTCF0:USTF0",1729005527392,0.45,65696.0,65690.0,0.04531939]
["bitfinex-derivatives","BTCF0:USTF0",1729005527393,0.076131,65692.0,65690.0,0.04531939]
["bitfinex-derivatives","BTCF0:USTF0",1729005527693,0.45,65691.0,65688.0,0.04531939]
["bitfinex-derivatives","BTCF0:USTF0",1729005527899,0.076135,65689.0,65688.0,0.04531939]
["bitfinex-derivatives","BTCF0:USTF0",1729005528101,0.45,65691.0,65680.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1729005528102,0.3608,65690.0,65685.0,0.04531939]
["bitfinex-derivatives","BTCF0:USTF0",1729005528296,0.3608,65690.0,65675.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1729005528297,0.07615,65676.0,65675.0,0.04531939]
["bitfinex-derivatives","BTCF0:USTF0",1729005528489,0.07615,65676.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005528490,0.8108,65676.0,65670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005528690,0.076162,65666.0,65665.0,0.04526774]
["bitfinex-derivatives","BTCF0:USTF0",1729005528892,0.45,65666.0,65665.0,0.04526774]
["bitfinex-derivatives","BTCF0:USTF0",1729005529087,0.45,65666.0,65664.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729005529285,0.45,65666.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005529286,0.3608,65665.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005529498,0.45,65663.0,65656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005529696,0.3608,65667.0,65654.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729005529697,0.45,65657.0,65654.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729005529892,0.45,65655.0,65654.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1729005530302,0.45,65661.0,65660.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729005530594,0.8108,65667.0,65652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005530801,0.45,65672.0,65660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005530994,0.45,65672.0,65671.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1729005531302,0.45,65672.0,65660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005531489,0.076156,65671.0,65666.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729005531689,0.36633541,65673.0,65662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005531988,0.3608,65673.0,65672.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729005532193,0.3608,65673.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005532393,0.45,65668.0,65661.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729005532602,0.3608,65665.0,65662.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729005532801,0.45,65662.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005533001,0.526167,65662.0,65659.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729005533196,0.8108,65673.0,65668.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729005533503,0.076158,65669.0,65658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005533692,0.45,65668.0,65663.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729005533893,0.076162,65666.0,65663.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729005534205,0.076164,65664.0,65658.0,0.436971]
["bitfinex-derivatives","BTCF0:USTF0",1729005534392,0.076164,65664.0,65660.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1729005534802,0.076164,65664.0,65655.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729005534803,0.076166,65662.0,65655.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729005534993,0.076168,65661.0,65656.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729005535401,0.36621869,65664.0,65650.0,0.36646943]
["bitfinex-derivatives","BTCF0:USTF0",1729005535590,0.36621869,65664.0,65656.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729005535795,0.07617,65659.0,65656.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729005536105,0.076172,65657.0,65651.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729005536300,0.45,65656.0,65652.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729005536497,0.45,65656.0,65645.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729005536700,0.076171,65658.0,65652.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729005536893,0.36621869,65664.0,65663.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729005537295,0.45,65672.0,65664.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729005537598,0.45,65672.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005537899,0.076158,65669.0,65664.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729005538104,0.076158,65669.0,65655.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005538302,0.076159,65668.0,65659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005538498,0.076159,65668.0,65660.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1729005538711,0.076163,65665.0,65651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005538897,0.0055263,65672.0,65662.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729005539202,0.45,65673.0,65662.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729005539408,0.3608,65665.0,65662.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729005539702,0.36626362,65674.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005539703,0.45,65673.0,65657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005540004,0.076155,65672.0,65666.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729005540195,0.36626362,65674.0,65665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005540394,0.36626362,65674.0,65659.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729005540395,0.36626362,65674.0,65672.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729005540594,0.076154,65673.0,65668.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729005540808,0.36626362,65674.0,65659.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005541018,0.3608,65667.0,65661.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729005541311,0.076162,65666.0,65662.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729005541604,0.3608,65664.0,65661.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729005541806,0.3608,65664.0,65663.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729005542106,0.14496281,65769.0,65663.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729005542107,0.3608,65679.0,65678.0,0.076148]
["bitfinex-derivatives","BTCF0:USTF0",1729005542406,0.3608,65679.0,65678.0,0.526148]
["bitfinex-derivatives","BTCF0:USTF0",1729005542605,0.436947,65679.0,65675.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729005543109,0.436947,65679.0,65664.0,0.221864]
["bitfinex-derivatives","BTCF0:USTF0",1729005543110,0.45,65677.0,65664.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729005543315,0.436946,65680.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005543316,0.8108,65665.0,65650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005543604,0.45,65655.0,65650.0,0.436979]
["bitfinex-derivatives","BTCF0:USTF0",1729005543810,0.45,65655.0,65640.0,0.00228471]
["bitfinex-derivatives","BTCF0:USTF0",1729005543999,0.526191,65641.0,65640.0,0.00228471]
["bitfinex-derivatives","BTCF0:USTF0",1729005544196,0.526191,65641.0,65640.0,0.07847671]
["bitfinex-derivatives","BTCF0:USTF0",1729005544197,0.45,65641.0,65640.0,0.07847671]
["bitfinex-derivatives","BTCF0:USTF0",1729005544405,0.076187,65645.0,65632.0,0.00548724]
["bitfinex-derivatives","BTCF0:USTF0",1729005544605,0.076188,65643.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005544909,0.076187,65644.0,65643.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729005545109,0.076189,65643.0,65640.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729005545407,0.3608,65651.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005545408,0.076193,65639.0,65636.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729005545613,0.45,65641.0,65629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005545908,0.3608,65643.0,65629.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729005545909,0.45,65630.0,65629.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729005546110,0.45,65630.0,65623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005546111,0.3608,65635.0,65634.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729005546605,0.076176,65654.0,65642.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729005546808,0.00228612,65661.0,65648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005547003,0.7216,65654.0,65640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005547201,0.076189,65643.0,65642.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729005547400,0.3608,65654.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005547401,0.3608,65646.0,65636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005547604,0.076188,65644.0,65640.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729005547798,0.3608,65646.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005547799,0.45,65643.0,65633.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729005548003,0.526199,65634.0,65630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005548207,0.8108,65634.0,65616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005548405,0.45,65629.0,65628.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729005548811,0.45,65629.0,65617.0,0.00553459]
["bitfinex-derivatives","BTCF0:USTF0",1729005548998,0.45,65629.0,65620.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1729005549311,0.076222,65614.0,65612.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729005549511,0.7216,65626.0,65612.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729005549512,0.076223,65613.0,65612.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729005549815,0.8108,65617.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005549816,0.3608,65617.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005550119,0.076225,65611.0,65609.0,0.076228]
["bitfinex-derivatives","BTCF0:USTF0",1729005550298,0.076225,65611.0,65592.0,0.36835521]
["bitfinex-derivatives","BTCF0:USTF0",1729005550299,0.437025,65611.0,65592.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005550499,0.076246,65594.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005550801,0.076247,65592.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005551104,0.45,65596.0,65591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005551105,0.076247,65593.0,65591.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729005551308,0.3608,65597.0,65581.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005551506,0.3608,65597.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005551507,0.076245,65595.0,65583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005551812,0.437042,65597.0,65587.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005552002,0.076248,65592.0,65576.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005552207,0.076249,65591.0,65587.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729005552510,0.07625,65591.0,65587.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729005552711,0.36626966,65597.0,65592.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729005552907,0.36626966,65597.0,65581.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005553210,0.36626966,65597.0,65586.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729005553211,0.45,65592.0,65586.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729005553417,0.36626966,65597.0,65583.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005553606,0.36626966,65597.0,65596.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729005553917,0.81626966,65597.0,65577.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005554118,0.3608,65602.0,65592.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005554411,0.45,65594.0,65577.0,0.40606774]
["bitfinex-derivatives","BTCF0:USTF0",1729005554607,0.3608,65593.0,65579.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005554801,0.526239,65599.0,65579.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005554802,0.45,65599.0,65579.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005555004,0.3608,65593.0,65579.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005555212,0.3608,65593.0,65585.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729005555409,0.076248,65592.0,65585.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729005555808,0.076249,65591.0,65585.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729005556207,0.07625,65590.0,65585.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729005556411,0.076251,65589.0,65581.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729005556617,0.076248,65592.0,65587.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729005556820,0.45,65588.0,65579.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729005557017,0.3608,65587.0,65582.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729005557217,0.076255,65586.0,65579.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729005557407,0.3608,65587.0,65579.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1729005558014,0.3608,65587.0,65581.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729005558218,0.076254,65586.0,65581.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729005558509,0.3608,65587.0,65586.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729005558709,0.3608,65587.0,65577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005558710,0.0056065,65599.0,65585.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005559020,0.3608,65601.0,65578.0,0.22845039]
["bitfinex-derivatives","BTCF0:USTF0",1729005559021,0.45,65590.0,65578.0,0.22845039]
["bitfinex-derivatives","BTCF0:USTF0",1729005559319,0.076266,65576.0,65575.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1729005559525,0.7216,65591.0,65574.0,0.00228744]
["bitfinex-derivatives","BTCF0:USTF0",1729005559713,0.076265,65577.0,65576.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005559915,0.076267,65575.0,65574.0,0.00551541]
["bitfinex-derivatives","BTCF0:USTF0",1729005560211,0.076272,65571.0,65570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005560521,0.3608,65585.0,65568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005560522,0.076274,65569.0,65568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005560709,0.526274,65569.0,65568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005561517,0.076279,65565.0,65564.0,0.00552455]
["bitfinex-derivatives","BTCF0:USTF0",1729005561713,0.076279,65565.0,65563.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1729005561913,0.07628,65564.0,65563.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1729005562217,0.07628,65564.0,65549.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1729005562218,0.8108,65564.0,65549.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1729005562521,0.3608,65571.0,65556.0,0.00794425]
["bitfinex-derivatives","BTCF0:USTF0",1729005562522,0.076287,65558.0,65556.0,0.00794425]
["bitfinex-derivatives","BTCF0:USTF0",1729005562819,0.45,65563.0,65556.0,0.00228806]
["bitfinex-derivatives","BTCF0:USTF0",1729005562820,0.526288,65557.0,65556.0,0.00228806]
["bitfinex-derivatives","BTCF0:USTF0",1729005563021,0.887088,65557.0,65556.0,0.00228806]
["bitfinex-derivatives","BTCF0:USTF0",1729005563322,0.076309,65540.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729005563518,0.8108,65557.0,65539.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729005563519,0.3608,65551.0,65539.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729005563712,0.3608,65551.0,65537.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005563713,0.076298,65549.0,65543.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729005563911,0.076301,65547.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005564112,0.076284,65561.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005564113,0.8108,65564.0,65545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005564315,0.8108,65564.0,65538.0,0.51497678]
["bitfinex-derivatives","BTCF0:USTF0",1729005564316,0.437071,65572.0,65563.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729005564515,0.3608,65572.0,65567.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729005564722,0.3608,65572.0,65570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005564920,0.3608,65572.0,65571.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729005565115,0.3608,65581.0,65570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005565719,0.076271,65572.0,65570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005566018,0.3608,65581.0,65570.0,0.45565588]
["bitfinex-derivatives","BTCF0:USTF0",1729005566214,0.3608,65581.0,65565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005566215,0.076272,65571.0,65565.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005566514,0.3608,65581.0,65570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005566722,0.076266,65577.0,65576.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729005567015,0.3608,65581.0,65576.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729005567214,0.076259,65582.0,65580.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729005567519,0.076259,65582.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005567520,0.076247,65593.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005567720,0.3608,65595.0,65578.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729005567923,0.3608,65588.0,65574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005568116,0.3608,65588.0,65574.0,0.3662447]
["bitfinex-derivatives","BTCF0:USTF0",1729005568117,0.076254,65587.0,65574.0,0.3662447]
["bitfinex-derivatives","BTCF0:USTF0",1729005568317,0.076267,65575.0,65574.0,0.3662447]
["bitfinex-derivatives","BTCF0:USTF0",1729005568926,0.076267,65575.0,65571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005568927,0.076271,65572.0,65571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005569121,0.3608,65580.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005569122,0.076279,65565.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005569322,0.45,65573.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005569516,0.076284,65561.0,65560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005570321,0.076285,65560.0,65559.0,0.00228794]
["bitfinex-derivatives","BTCF0:USTF0",1729005570920,0.45,65562.0,65552.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729005571113,0.3608,65560.0,65552.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1729005571321,0.076289,65556.0,65549.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1729005571624,0.076295,65551.0,65550.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729005571824,0.45,65557.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005571825,0.076299,65548.0,65546.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729005572129,0.3618,65560.0,65546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005572330,0.076299,65548.0,65546.0,0.36641476]
["bitfinex-derivatives","BTCF0:USTF0",1729005572522,0.3608,65560.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005572523,0.3608,65549.0,65539.0,0.04526774]
["bitfinex-derivatives","BTCF0:USTF0",1729005572731,0.3608,65549.0,65537.0,0.00560587]
["bitfinex-derivatives","BTCF0:USTF0",1729005572921,0.3608,65549.0,65536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005572922,0.076311,65539.0,65538.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729005573326,0.076313,65536.0,65535.0,0.00228874]
["bitfinex-derivatives","BTCF0:USTF0",1729005573616,0.45,65539.0,65535.0,0.00228874]
["bitfinex-derivatives","BTCF0:USTF0",1729005573617,0.3608,65537.0,65536.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729005574214,0.3608,65537.0,65530.0,0.04526774]
["bitfinex-derivatives","BTCF0:USTF0",1729005574418,0.3608,65537.0,65529.0,0.04526774]
["bitfinex-derivatives","BTCF0:USTF0",1729005574626,0.076318,65532.0,65527.0,0.12158974]
["bitfinex-derivatives","BTCF0:USTF0",1729005574827,0.45,65526.0,65520.0,0.00541806]
["bitfinex-derivatives","BTCF0:USTF0",1729005575024,0.45,65526.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005575025,0.45,65521.0,65515.0,0.04526774]
["bitfinex-derivatives","BTCF0:USTF0",1729005575419,0.45,65521.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729005575420,0.076335,65517.0,65513.0,0.12160674]
["bitfinex-derivatives","BTCF0:USTF0",1729005575620,0.3608,65522.0,65514.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005575830,0.00229053,65529.0,65521.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005576026,0.00229053,65529.0,65524.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729005576027,0.076324,65527.0,65524.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729005576221,0.076324,65527.0,65520.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005576222,0.00229053,65529.0,65528.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729005576528,0.00229053,65529.0,65521.0,0.04526774]
["bitfinex-derivatives","BTCF0:USTF0",1729005576722,0.00229053,65529.0,65528.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729005577128,0.00229053,65529.0,65525.0,0.04526774]
["bitfinex-derivatives","BTCF0:USTF0",1729005577328,0.00229053,65529.0,65520.0,0.04526774]
["bitfinex-derivatives","BTCF0:USTF0",1729005577523,0.00229053,65529.0,65517.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729005577524,0.07633,65521.0,65517.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729005577728,0.07633,65521.0,65518.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729005577931,0.00229053,65529.0,65519.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005578126,0.01529053,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005578326,0.09161153,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005578522,0.54941153,65529.0,65528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005578927,0.54941153,65529.0,65512.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1729005578928,0.007,65521.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005579119,0.887132,65519.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005579520,1.345012,65519.0,65518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005579930,0.076334,65518.0,65502.0,0.04529731]
["bitfinex-derivatives","BTCF0:USTF0",1729005580131,0.45,65503.0,65494.0,0.12165831]
["bitfinex-derivatives","BTCF0:USTF0",1729005580431,0.45,65495.0,65494.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729005580734,0.45,65506.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005580926,0.3608,65516.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005580927,0.3608,65516.0,65505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005581229,0.45,65509.0,65508.0,0.12158886]
["bitfinex-derivatives","BTCF0:USTF0",1729005581429,0.45,65509.0,65508.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1729005582020,0.45,65509.0,65501.0,0.04524386]
["bitfinex-derivatives","BTCF0:USTF0",1729005582227,0.526346,65508.0,65498.0,0.04524386]
["bitfinex-derivatives","BTCF0:USTF0",1729005582436,0.526346,65508.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005582633,0.45,65508.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005582932,0.45,65508.0,65502.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005583126,0.45,65508.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005583327,0.816271,65513.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005583526,0.89261,65513.0,65506.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729005583730,0.45,65508.0,65497.0,0.40604386]
["bitfinex-derivatives","BTCF0:USTF0",1729005584033,0.014,65509.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005584034,0.45,65502.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005584232,0.45,65502.0,65499.0,0.076356]
["bitfinex-derivatives","BTCF0:USTF0",1729005584426,0.076347,65507.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005584626,0.817271,65513.0,65504.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729005584827,0.817271,65513.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005585033,0.367271,65513.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005585231,0.001,65513.0,65512.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729005585535,0.3608,65524.0,65504.0,0.04524386]
["bitfinex-derivatives","BTCF0:USTF0",1729005585536,0.45,65519.0,65504.0,0.04524386]
["bitfinex-derivatives","BTCF0:USTF0",1729005585724,0.3608,65524.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005585725,0.45,65514.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005585926,0.076334,65518.0,65515.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729005586128,0.36626326,65524.0,65523.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729005586430,0.3608,65524.0,65523.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729005586625,0.3608,65524.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005586828,0.45,65519.0,65511.0,0.04524386]
["bitfinex-derivatives","BTCF0:USTF0",1729005587031,0.076338,65515.0,65510.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729005587343,0.001,65513.0,65512.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729005588033,0.3608,65524.0,65511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005588238,0.011,65519.0,65518.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729005589430,0.011,65519.0,65518.0,0.12157786]
["bitfinex-derivatives","BTCF0:USTF0",1729005589735,0.011,65519.0,65518.0,0.57945786]
["bitfinex-derivatives","BTCF0:USTF0",1729005589929,0.3608,65534.0,65518.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1729005590133,0.45,65532.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005590334,0.076325,65525.0,65519.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729005590539,0.076325,65526.0,65523.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729005590736,0.45,65526.0,65518.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729005591033,0.089332,65519.0,65518.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1729005591539,0.013,65519.0,65518.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1729005591833,0.45552332,65531.0,65526.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729005591834,0.076323,65527.0,65526.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729005593232,0.076327,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005593431,0.014,65519.0,65518.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1729005593639,0.090332,65519.0,65518.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1729005593837,0.014,65519.0,65518.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1729005594236,0.090323,65527.0,65526.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1729005594736,0.090323,65527.0,65526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005595044,0.076323,65527.0,65526.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729005595636,0.3608,65528.0,65520.0,0.04527942]
["bitfinex-derivatives","BTCF0:USTF0",1729005595828,0.076326,65525.0,65524.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729005596240,0.3608,65528.0,65527.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729005596730,0.3593,65528.0,65527.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729005597329,0.076323,65527.0,65526.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1729005597538,0.3733,65528.0,65525.0,0.04527942]
["bitfinex-derivatives","BTCF0:USTF0",1729005597743,0.3733,65528.0,65520.0,0.06018286]
["bitfinex-derivatives","BTCF0:USTF0",1729005597744,0.3733,65528.0,65527.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729005598038,0.464,65528.0,65524.0,0.13650886]
["bitfinex-derivatives","BTCF0:USTF0",1729005598237,0.464,65528.0,65522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005598238,0.45,65528.0,65527.0,0.06059734]
["bitfinex-derivatives","BTCF0:USTF0",1729005598434,0.45,65528.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005598435,0.540322,65528.0,65527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005599337,0.540322,65528.0,65527.0,0.0616691]
["bitfinex-derivatives","BTCF0:USTF0",1729005599645,0.901122,65528.0,65527.0,0.0616691]
["bitfinex-derivatives","BTCF0:USTF0",1729005599840,0.8108,65528.0,65526.0,0.04550434]
["bitfinex-derivatives","BTCF0:USTF0",1729005600035,0.526323,65527.0,65525.0,0.04550434]
["bitfinex-derivatives","BTCF0:USTF0",1729005600338,0.076325,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005600840,0.076329,65522.0,65521.0,0.06071773]
["bitfinex-derivatives","BTCF0:USTF0",1729005601046,0.076334,65518.0,65517.0,0.06071773]
["bitfinex-derivatives","BTCF0:USTF0",1729005601240,0.45,65518.0,65513.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1729005601431,0.014,65528.0,65517.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1729005601635,0.014,65528.0,65527.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729005601831,0.014,65528.0,65524.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1729005602035,0.076325,65526.0,65523.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1729005602240,0.014,65528.0,65527.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729005602439,0.014,65528.0,65526.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1729005602642,0.076323,65527.0,65522.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1729005602838,0.076323,65527.0,65520.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1729005602839,0.45,65523.0,65520.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1729005603034,0.45,65523.0,65521.0,0.17372442]
["bitfinex-derivatives","BTCF0:USTF0",1729005603035,0.076329,65522.0,65521.0,0.17372442]
["bitfinex-derivatives","BTCF0:USTF0",1729005603237,0.076329,65522.0,65504.0,0.48116573]
["bitfinex-derivatives","BTCF0:USTF0",1729005603238,0.07633,65521.0,65520.0,0.07605183]
["bitfinex-derivatives","BTCF0:USTF0",1729005603436,0.076331,65520.0,65517.0,0.07605458]
["bitfinex-derivatives","BTCF0:USTF0",1729005603742,0.076336,65516.0,65515.0,0.07605458]
["bitfinex-derivatives","BTCF0:USTF0",1729005603943,0.526336,65516.0,65515.0,0.09832169]
["bitfinex-derivatives","BTCF0:USTF0",1729005604244,0.887136,65516.0,65515.0,0.07605989]
["bitfinex-derivatives","BTCF0:USTF0",1729005604439,0.076337,65515.0,65514.0,0.07605989]
["bitfinex-derivatives","BTCF0:USTF0",1729005604939,0.076339,65513.0,65512.0,0.07605989]
["bitfinex-derivatives","BTCF0:USTF0",1729005605353,0.014,65520.0,65512.0,0.55512903]
["bitfinex-derivatives","BTCF0:USTF0",1729005605643,0.014,65520.0,65517.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1729005605831,0.526334,65518.0,65516.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729005606036,0.45,65518.0,65517.0,0.17310319]
["bitfinex-derivatives","BTCF0:USTF0",1729005606231,0.014,65520.0,65519.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729005606440,0.090331,65520.0,65519.0,0.17310019]
["bitfinex-derivatives","BTCF0:USTF0",1729005606844,0.014,65520.0,65519.0,0.17308236]
["bitfinex-derivatives","BTCF0:USTF0",1729005607148,0.076331,65520.0,65519.0,0.09675036]
["bitfinex-derivatives","BTCF0:USTF0",1729005607353,0.45,65523.0,65518.0,0.07607937]
["bitfinex-derivatives","BTCF0:USTF0",1729005607543,0.076331,65520.0,65519.0,0.17291085]
["bitfinex-derivatives","BTCF0:USTF0",1729005607850,0.076331,65520.0,65519.0,0.09683148]
["bitfinex-derivatives","BTCF0:USTF0",1729005608146,0.014,65520.0,65519.0,0.25028966]
["bitfinex-derivatives","BTCF0:USTF0",1729005608344,0.014,65520.0,65519.0,0.17420585]
["bitfinex-derivatives","BTCF0:USTF0",1729005608841,0.090331,65520.0,65519.0,0.09787385]
["bitfinex-derivatives","BTCF0:USTF0",1729005609549,0.090331,65520.0,65519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005609861,0.548211,65520.0,65519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005610047,0.909011,65520.0,65519.0,0.0466606]
["bitfinex-derivatives","BTCF0:USTF0",1729005610241,0.909011,65520.0,65519.0,0.04667178]
["bitfinex-derivatives","BTCF0:USTF0",1729005610564,0.909011,65520.0,65507.0,0.07608918]
["bitfinex-derivatives","BTCF0:USTF0",1729005610565,0.83268,65520.0,65507.0,0.07608918]
["bitfinex-derivatives","BTCF0:USTF0",1729005610737,0.83268,65520.0,65489.0,0.10532002]
["bitfinex-derivatives","BTCF0:USTF0",1729005610738,0.07635,65504.0,65503.0,0.07608918]
["bitfinex-derivatives","BTCF0:USTF0",1729005611052,0.07635,65504.0,65486.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1729005611053,0.07637,65487.0,65486.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1729005611242,0.07637,65487.0,65486.0,0.09707062]
["bitfinex-derivatives","BTCF0:USTF0",1729005611243,0.52637,65487.0,65486.0,0.09707062]
["bitfinex-derivatives","BTCF0:USTF0",1729005611744,1.26892,65487.0,65480.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1729005611951,0.076381,65478.0,65475.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1729005612149,0.3608,65481.0,65470.0,0.0902743]
["bitfinex-derivatives","BTCF0:USTF0",1729005612339,0.3608,65481.0,65479.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729005613048,0.3698,65487.0,65485.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729005613348,0.3698,65487.0,65480.0,0.55479628]
["bitfinex-derivatives","BTCF0:USTF0",1729005613349,0.00554006,65501.0,65497.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729005613539,0.07636,65496.0,65487.0,0.16751254]
["bitfinex-derivatives","BTCF0:USTF0",1729005613737,0.07636,65496.0,65488.0,0.17247158]
["bitfinex-derivatives","BTCF0:USTF0",1729005614047,0.076363,65493.0,65484.0,0.45194254]
["bitfinex-derivatives","BTCF0:USTF0",1729005614246,0.076371,65486.0,65485.0,0.09611988]
["bitfinex-derivatives","BTCF0:USTF0",1729005614444,0.076371,65486.0,65471.0,0.45194133]
["bitfinex-derivatives","BTCF0:USTF0",1729005614445,0.3608,65486.0,65471.0,0.45194133]
["bitfinex-derivatives","BTCF0:USTF0",1729005614641,0.076377,65481.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005614846,0.45,65484.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005615151,0.076378,65481.0,65476.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1729005615445,0.45,65479.0,65478.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729005615948,0.45,65479.0,65471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005616138,0.45,65479.0,65476.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1729005616339,0.07638,65478.0,65471.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729005616549,0.45,65472.0,65471.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729005616744,0.45,65472.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005616944,0.45,65477.0,65470.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1729005617246,0.45547755,65477.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005617550,0.45,65471.0,65467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005617753,0.45,65471.0,65467.0,0.437192]
["bitfinex-derivatives","BTCF0:USTF0",1729005618050,0.45,65471.0,65469.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1729005618248,0.00547755,65477.0,65475.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729005618453,0.00547755,65477.0,65476.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1729005618454,0.001,65477.0,65476.0,0.437183]
["bitfinex-derivatives","BTCF0:USTF0",1729005619044,0.001,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005619450,0.45916,65477.0,65476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005619650,0.45916,65477.0,65467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005619651,0.076392,65468.0,65467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005619852,0.076392,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005619853,0.526392,65468.0,65467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005620057,0.076409,65453.0,65450.0,0.00229172]
["bitfinex-derivatives","BTCF0:USTF0",1729005620255,0.45,65452.0,65450.0,0.00229172]
["bitfinex-derivatives","BTCF0:USTF0",1729005620454,0.45,65452.0,65447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005620455,0.45,65457.0,65455.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729005620761,0.45,65462.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005621247,0.076394,65466.0,65460.0,0.437201]
["bitfinex-derivatives","BTCF0:USTF0",1729005621442,0.00229255,65467.0,65465.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729005621654,0.00229255,65467.0,65466.0,0.437194]
["bitfinex-derivatives","BTCF0:USTF0",1729005622847,0.00229255,65467.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005623045,0.52868555,65467.0,65466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005623260,0.52868555,65467.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005623261,0.076399,65462.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005623554,0.076399,65462.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005623555,0.076407,65455.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005623743,0.076407,65455.0,65425.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729005623744,1.3998,65461.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005623946,1.3998,65461.0,65450.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1729005623947,0.076406,65456.0,65450.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1729005624554,0.45,65455.0,65445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005625053,0.07641,65453.0,65445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729005625353,0.07641,65453.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005625556,0.45,65460.0,65448.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729005625557,0.076409,65454.0,65448.0,0.076415]
["bitfinex-derivatives","BTCF0:USTF0",1729005625746,0.076413,65451.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005625947,0.45,65455.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005626147,0.95644174,65461.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005626148,0.79524174,65461.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005626351,0.43444174,65461.0,65455.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005626657,0.43444174,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005626870,0.43444174,65461.0,65460.0,0.437201]
["bitfinex-derivatives","BTCF0:USTF0",1729005627360,0.43444174,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005627361,0.43344174,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005627549,0.50984174,65461.0,65460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005627860,0.076403,65459.0,65454.0,0.437208]
["bitfinex-derivatives","BTCF0:USTF0",1729005628057,0.076407,65455.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005628759,0.076402,65459.0,65454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005628950,0.00229255,65467.0,65458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005629147,0.00229255,65467.0,65466.0,0.887194]
["bitfinex-derivatives","BTCF0:USTF0",1729005629352,0.3608,65488.0,65466.0,1.247994]
["bitfinex-derivatives","BTCF0:USTF0",1729005629550,0.1585,65494.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005629761,0.3608,65498.0,65492.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729005630060,0.3608,65498.0,65484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005630061,0.3608,65506.0,65494.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729005630256,0.45,65512.0,65494.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729005630455,0.3608,65515.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005630664,0.00559165,65508.0,65503.0,0.437151]
["bitfinex-derivatives","BTCF0:USTF0",1729005630855,0.076349,65505.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005631056,0.45,65506.0,65503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005631265,0.00229057,65521.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729005631451,0.00229057,65521.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005631759,0.00229057,65521.0,65519.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729005631961,0.00229057,65521.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005632153,0.45,65519.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005632355,0.45,65519.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005632659,0.45,65519.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005632866,0.45,65511.0,65504.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1729005633162,0.0079419,65521.0,65516.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729005633356,0.0079419,65521.0,65519.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729005633555,0.0079419,65521.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729005633752,0.00229057,65521.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729005633969,0.01029057,65521.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729005634652,0.01029057,65521.0,65520.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1729005635157,0.00198965,65549.0,65548.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729005635363,0.00198965,65549.0,65542.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729005635557,0.45,65547.0,65540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005635752,0.00198965,65549.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005635753,0.45,65541.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005635961,0.526315,65534.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005636460,0.45,65534.0,65525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005636662,0.45,65545.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005636957,0.00198965,65549.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005636958,0.07631,65538.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005637260,0.076314,65535.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005637463,0.45,65535.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005637668,0.45,65540.0,65532.0,0.437117]
["bitfinex-derivatives","BTCF0:USTF0",1729005638064,0.076313,65536.0,65532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005638265,0.012,65545.0,65532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005638569,0.012,65545.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005638955,0.00198965,65549.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005639156,0.45,65546.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005639356,0.45,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005639655,0.526308,65540.0,65539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005640067,0.076316,65533.0,65532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005640266,0.526316,65533.0,65532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005640767,0.076318,65532.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005640956,0.45,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005641156,0.076343,65510.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005641360,0.45,65522.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005641557,0.00229044,65528.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005641558,0.45229044,65528.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005641763,0.076327,65524.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005641957,0.076329,65522.0,65521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005642363,0.076336,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005642571,0.076336,65516.0,65509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729005642572,0.076343,65510.0,65509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729005642772,0.526343,65510.0,65509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729005643068,0.526343,65510.0,65509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729005643069,1.345103,65510.0,65509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729005643458,0.887143,65510.0,65509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729005643660,0.45,65515.0,65509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729005643963,0.45,65515.0,65504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005643964,0.00545816,65516.0,65511.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729005644157,0.076331,65521.0,65511.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729005644358,0.45,65522.0,65511.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729005644569,0.076334,65518.0,65512.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729005644865,0.45,65522.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005644866,0.014,65515.0,65510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005645273,0.014,65515.0,65510.0,0.437142]
["bitfinex-derivatives","BTCF0:USTF0",1729005645670,0.076339,65514.0,65506.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729005645869,0.07634,65513.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729005646081,0.014,65515.0,65514.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729005646875,0.076332,65520.0,65514.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729005647170,0.007,65518.0,65517.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729005647379,0.076336,65516.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005647560,0.076336,65516.0,65514.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729005647768,0.076338,65514.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005647975,0.009,65515.0,65512.0,0.43714]
["bitfinex-derivatives","BTCF0:USTF0",1729005648273,0.009,65515.0,65514.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729005648473,0.009,65515.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005648663,0.076338,65514.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005648864,0.076339,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005649369,0.008,65516.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005649565,0.008,65516.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005649770,0.008,65516.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005649771,0.076339,65513.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005650267,0.008,65516.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005650473,0.076332,65520.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005650674,0.076333,65519.0,65518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005652371,1.19026754,65519.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005652574,0.076353,65501.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005652777,0.07636,65496.0,65493.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729005652972,0.3608,65510.0,65495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005653268,0.00549293,65516.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005653473,0.013,65519.0,65518.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729005653669,0.013,65519.0,65518.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729005653878,0.013,65519.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005653879,0.089332,65519.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005654066,0.089332,65519.0,65515.0,0.437137]
["bitfinex-derivatives","BTCF0:USTF0",1729005654267,0.076336,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005655074,0.00669813,65519.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005655373,0.076345,65508.0,65507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005655675,0.01669813,65519.0,65511.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729005655867,0.076336,65516.0,65511.0,0.076342]
["bitfinex-derivatives","BTCF0:USTF0",1729005656067,0.011,65516.0,65507.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1729005656278,0.011,65516.0,65515.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005656473,0.011,65516.0,65515.0,0.366337]
["bitfinex-derivatives","BTCF0:USTF0",1729005656677,0.011,65516.0,65515.0,0.824257]
["bitfinex-derivatives","BTCF0:USTF0",1729005657172,0.011,65516.0,65515.0,0.534257]
["bitfinex-derivatives","BTCF0:USTF0",1729005657371,0.011,65516.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005657573,0.087336,65516.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005657874,0.011,65516.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005658077,0.076334,65518.0,65516.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729005658377,0.076334,65518.0,65517.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729005659165,0.076337,65515.0,65514.0,0.07532364]
["bitfinex-derivatives","BTCF0:USTF0",1729005659378,0.07861344,65528.0,65513.0,0.437139]
["bitfinex-derivatives","BTCF0:USTF0",1729005659379,0.29,65527.0,65513.0,0.43612364]
["bitfinex-derivatives","BTCF0:USTF0",1729005659578,0.00229044,65528.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005659872,0.076327,65524.0,65523.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729005660075,0.00229044,65528.0,65519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005660374,0.00229044,65528.0,65527.0,0.366323]
["bitfinex-derivatives","BTCF0:USTF0",1729005660767,0.076331,65520.0,65519.0,0.07532364]
["bitfinex-derivatives","BTCF0:USTF0",1729005660971,0.9408,65520.0,65508.0,0.07532364]
["bitfinex-derivatives","BTCF0:USTF0",1729005661165,0.9408,65520.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005661166,0.076353,65501.0,65500.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005661370,0.29,65501.0,65489.0,0.45194133]
["bitfinex-derivatives","BTCF0:USTF0",1729005661571,0.366366,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005661771,0.366366,65490.0,65489.0,0.45702374]
["bitfinex-derivatives","BTCF0:USTF0",1729005661972,0.656366,65490.0,65484.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005662178,0.656366,65490.0,65472.0,0.10532002]
["bitfinex-derivatives","BTCF0:USTF0",1729005662179,0.6508,65485.0,65473.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005662367,0.29,65474.0,65468.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005662684,0.3608,65476.0,65456.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005662685,0.9408,65469.0,65456.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005662976,0.076411,65452.0,65447.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005663172,0.076411,65452.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005663689,0.29,65454.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005663690,0.076426,65439.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005663867,0.29,65441.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005664367,0.076423,65441.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005665281,0.076427,65439.0,65437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005665671,1.10924,65438.0,65417.0,0.36309289]
["bitfinex-derivatives","BTCF0:USTF0",1729005665875,1.10924,65438.0,65404.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729005665876,0.076449,65420.0,65404.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729005666174,0.45,65414.0,65406.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1729005666371,0.076449,65420.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005666573,0.3608,65431.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005666774,0.3608,65431.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005666775,0.3608,65425.0,65409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005666979,0.3608,65425.0,65406.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729005666980,0.3608,65431.0,65422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005667376,0.07644,65427.0,65421.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1729005667570,0.07644,65427.0,65422.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005667769,0.00229398,65434.0,65427.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1729005667976,0.00229398,65434.0,65432.0,0.437234]
["bitfinex-derivatives","BTCF0:USTF0",1729005668186,0.00229398,65434.0,65433.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1729005668388,0.00229398,65434.0,65432.0,0.437234]
["bitfinex-derivatives","BTCF0:USTF0",1729005668389,0.00229398,65434.0,65432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005668586,0.00229398,65434.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005668880,0.00229398,65434.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005668881,0.076434,65432.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005669071,0.076434,65432.0,65427.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005669274,0.076434,65432.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005669893,0.00329398,65434.0,65431.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1729005670089,0.00329398,65434.0,65431.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1729005670271,0.00329398,65434.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005670475,0.00329398,65434.0,65427.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1729005670476,0.07972598,65434.0,65427.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1729005670684,0.07972598,65434.0,65428.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729005670875,0.076442,65426.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005671071,0.076442,65426.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005671072,0.3608,65426.0,65415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005671270,0.076455,65415.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005671974,0.45,65422.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005672283,0.001,65432.0,65413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005672284,0.076438,65429.0,65422.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729005672583,0.36309398,65434.0,65424.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005672772,0.00229398,65434.0,65424.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005672973,0.076458,65412.0,65407.0,0.45990691]
["bitfinex-derivatives","BTCF0:USTF0",1729005673282,0.45,65408.0,65406.0,0.468264]
["bitfinex-derivatives","BTCF0:USTF0",1729005673584,0.4041129,65408.0,65406.0,0.468264]
["bitfinex-derivatives","BTCF0:USTF0",1729005673773,0.4805759,65408.0,65406.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729005674379,0.4041129,65408.0,65406.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729005674580,0.4041129,65408.0,65406.0,0.468264]
["bitfinex-derivatives","BTCF0:USTF0",1729005674776,0.00568033,65419.0,65418.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729005674975,0.3608,65425.0,65419.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729005675175,0.3608,65425.0,65414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005675176,0.3608,65425.0,65420.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729005675376,0.001,65429.0,65420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005675580,0.001,65429.0,65427.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1729005675979,0.45,65442.0,65432.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729005676183,0.45,65447.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005676375,0.45,65447.0,65433.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1729005676581,0.526417,65447.0,65433.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1729005676781,0.3608,65460.0,65434.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729005677089,0.3608,65460.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005677090,0.45,65458.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005677277,0.3608,65460.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005677278,0.45,65453.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005677474,0.076421,65443.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005677679,0.526416,65448.0,65441.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1729005677880,0.45,65442.0,65439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005678082,0.45,65442.0,65431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729005678083,0.45,65442.0,65433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005678286,0.8108,65436.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005678588,0.8108,65436.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005678589,0.45,65427.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005678775,0.076441,65426.0,65425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005678974,0.076446,65422.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005679176,0.45,65432.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005679395,0.45,65432.0,65429.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1729005679693,0.076433,65433.0,65424.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1729005679694,0.3608,65431.0,65424.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1729005679986,0.3608,65431.0,65419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005680185,0.00657582,65436.0,65432.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729005680489,0.076431,65435.0,65432.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729005680881,0.001,65436.0,65435.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729005681082,0.001,65436.0,65435.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1729005681390,0.45229294,65456.0,65435.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1729005681579,0.07642,65444.0,65439.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1729005681891,0.526414,65449.0,65441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005682089,0.00229294,65456.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005682390,0.00229294,65456.0,65455.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729005682582,0.076411,65452.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005682782,0.00229294,65456.0,65442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005683091,0.00229294,65456.0,65453.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729005683485,0.00229294,65456.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005683688,0.076413,65451.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005683893,0.00229294,65456.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005684188,0.00229294,65456.0,65452.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005684392,0.00229294,65456.0,65455.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729005684785,0.45,65476.0,65455.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1729005684984,0.076397,65465.0,65459.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1729005685286,0.076401,65461.0,65455.0,0.437206]
["bitfinex-derivatives","BTCF0:USTF0",1729005685486,0.076398,65463.0,65458.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729005685689,0.45,65470.0,65455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005685889,0.076398,65463.0,65460.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1729005686189,0.076398,65463.0,65461.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729005686596,0.3608,65467.0,65466.0,0.076394]
["bitfinex-derivatives","BTCF0:USTF0",1729005686982,0.3608,65473.0,65470.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729005687189,0.437186,65473.0,65470.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729005687487,0.076388,65472.0,65467.0,0.076392]
["bitfinex-derivatives","BTCF0:USTF0",1729005687683,0.076388,65472.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005687684,0.076393,65468.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005687888,0.45,65472.0,65465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005688191,0.076397,65464.0,65459.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1729005688486,0.3608,65468.0,65459.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1729005688487,0.076399,65463.0,65459.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1729005688695,0.45,65467.0,65448.0,0.06017288]
["bitfinex-derivatives","BTCF0:USTF0",1729005688996,0.3608,65468.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005688997,0.8108,65461.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005689186,0.45,65452.0,65445.0,0.06017288]
["bitfinex-derivatives","BTCF0:USTF0",1729005689389,0.3608,65453.0,65435.0,0.0022921]
["bitfinex-derivatives","BTCF0:USTF0",1729005689390,0.45,65442.0,65437.0,0.06017288]
["bitfinex-derivatives","BTCF0:USTF0",1729005689693,0.3608,65440.0,65435.0,0.0787221]
["bitfinex-derivatives","BTCF0:USTF0",1729005689888,0.3608,65447.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005690088,0.076414,65450.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005690288,0.36779708,65453.0,65443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005691289,0.36779708,65453.0,65442.0,0.06017288]
["bitfinex-derivatives","BTCF0:USTF0",1729005691290,0.07642,65444.0,65442.0,0.06070859]
["bitfinex-derivatives","BTCF0:USTF0",1729005691491,0.076421,65443.0,65442.0,0.06070859]
["bitfinex-derivatives","BTCF0:USTF0",1729005691686,0.076421,65443.0,65435.0,0.0022921]
["bitfinex-derivatives","BTCF0:USTF0",1729005691687,0.076425,65440.0,65439.0,0.06070859]
["bitfinex-derivatives","BTCF0:USTF0",1729005691890,0.076425,65440.0,65435.0,0.0022921]
["bitfinex-derivatives","BTCF0:USTF0",1729005691891,0.8108,65440.0,65437.0,0.06070859]
["bitfinex-derivatives","BTCF0:USTF0",1729005692101,0.076427,65438.0,65437.0,0.06070859]
["bitfinex-derivatives","BTCF0:USTF0",1729005692298,0.076427,65438.0,65435.0,0.0022921]
["bitfinex-derivatives","BTCF0:USTF0",1729005692299,0.3608,65440.0,65435.0,0.0022921]
["bitfinex-derivatives","BTCF0:USTF0",1729005692504,0.076429,65436.0,65435.0,0.06303975]
["bitfinex-derivatives","BTCF0:USTF0",1729005692691,0.076433,65433.0,65430.0,0.06074765]
["bitfinex-derivatives","BTCF0:USTF0",1729005692896,0.887235,65431.0,65430.0,0.06074765]
["bitfinex-derivatives","BTCF0:USTF0",1729005693091,0.8108,65431.0,65430.0,0.0607495]
["bitfinex-derivatives","BTCF0:USTF0",1729005693290,0.437235,65431.0,65430.0,0.06075059]
["bitfinex-derivatives","BTCF0:USTF0",1729005693694,0.45,65436.0,65430.0,0.06075059]
["bitfinex-derivatives","BTCF0:USTF0",1729005693695,0.3608,65436.0,65430.0,0.06075059]
["bitfinex-derivatives","BTCF0:USTF0",1729005693901,0.076434,65432.0,65430.0,0.06074986]
["bitfinex-derivatives","BTCF0:USTF0",1729005694197,0.8108,65436.0,65431.0,0.06074986]
["bitfinex-derivatives","BTCF0:USTF0",1729005694391,0.076434,65432.0,65431.0,0.0607486]
["bitfinex-derivatives","BTCF0:USTF0",1729005694595,0.076435,65431.0,65430.0,0.0607486]
["bitfinex-derivatives","BTCF0:USTF0",1729005694807,0.45,65431.0,65423.0,0.0607486]
["bitfinex-derivatives","BTCF0:USTF0",1729005695103,0.45,65431.0,65409.0,0.09343451]
["bitfinex-derivatives","BTCF0:USTF0",1729005695104,0.7216,65429.0,65419.0,0.0607486]
["bitfinex-derivatives","BTCF0:USTF0",1729005695402,0.437238,65429.0,65425.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729005695587,0.437238,65429.0,65428.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1729005695588,0.3608,65429.0,65428.0,0.076439]
["bitfinex-derivatives","BTCF0:USTF0",1729005695992,0.004,65431.0,65428.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1729005696192,0.004,65431.0,65430.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729005696398,0.004,65431.0,65430.0,0.895756]
["bitfinex-derivatives","BTCF0:USTF0",1729005696601,0.004,65431.0,65430.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729005697205,0.004,65431.0,65430.0,0.534956]
["bitfinex-derivatives","BTCF0:USTF0",1729005697390,0.3608,65443.0,65430.0,0.63160244]
["bitfinex-derivatives","BTCF0:USTF0",1729005697590,0.076427,65438.0,65435.0,0.06074259]
["bitfinex-derivatives","BTCF0:USTF0",1729005697795,0.45,65440.0,65434.0,0.06074259]
["bitfinex-derivatives","BTCF0:USTF0",1729005698497,0.36749142,65443.0,65435.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1729005698704,0.076426,65439.0,65436.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729005699005,0.076426,65439.0,65436.0,0.13717059]
["bitfinex-derivatives","BTCF0:USTF0",1729005699203,0.3608,65443.0,65442.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729005699501,0.3608,65443.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005699502,0.076423,65441.0,65440.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005699705,0.076425,65440.0,65438.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005699904,0.076425,65440.0,65437.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005700099,0.076425,65440.0,65437.0,0.13716913]
["bitfinex-derivatives","BTCF0:USTF0",1729005700302,0.3608,65443.0,65439.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005700503,0.3608,65456.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005700504,0.8108,65456.0,65441.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005700709,0.3608,65456.0,65454.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729005701015,0.00229309,65459.0,65458.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729005701016,0.00923056,65459.0,65458.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729005701199,0.00229309,65459.0,65458.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729005701401,0.076409,65453.0,65452.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005701700,0.45924084,65459.0,65445.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005701701,0.00694775,65459.0,65445.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005702009,0.3608,65461.0,65450.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005702204,0.3608,65461.0,65443.0,0.437221]
["bitfinex-derivatives","BTCF0:USTF0",1729005702205,0.076411,65453.0,65452.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005702503,0.004,65459.0,65449.0,0.06074113]
["bitfinex-derivatives","BTCF0:USTF0",1729005702708,0.076407,65455.0,65452.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729005702908,0.45,65458.0,65452.0,0.06074246]
["bitfinex-derivatives","BTCF0:USTF0",1729005703104,0.45,65458.0,65445.0,0.07592824]
["bitfinex-derivatives","BTCF0:USTF0",1729005703105,0.45,65458.0,65450.0,0.06074246]
["bitfinex-derivatives","BTCF0:USTF0",1729005703404,0.076412,65451.0,65450.0,0.06074246]
["bitfinex-derivatives","BTCF0:USTF0",1729005703599,0.3608,65454.0,65449.0,0.06074246]
["bitfinex-derivatives","BTCF0:USTF0",1729005703795,0.3608,65454.0,65453.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729005704096,0.3608,65454.0,65449.0,0.06075856]
["bitfinex-derivatives","BTCF0:USTF0",1729005704302,0.076416,65447.0,65446.0,0.06075856]
["bitfinex-derivatives","BTCF0:USTF0",1729005704502,0.076418,65446.0,65445.0,0.06175856]
["bitfinex-derivatives","BTCF0:USTF0",1729005704697,0.534818,65446.0,65443.0,0.06075856]
["bitfinex-derivatives","BTCF0:USTF0",1729005704907,0.076435,65431.0,65428.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005705099,0.076435,65431.0,65428.0,0.07592824]
["bitfinex-derivatives","BTCF0:USTF0",1729005705405,0.076435,65431.0,65421.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005705406,0.07644,65427.0,65421.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005705710,0.076437,65429.0,65425.0,0.07603387]
["bitfinex-derivatives","BTCF0:USTF0",1729005705912,0.00677729,65431.0,65425.0,0.15247587]
["bitfinex-derivatives","BTCF0:USTF0",1729005706209,0.07643,65436.0,65431.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729005706408,0.3608,65438.0,65430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005706607,0.3608,65438.0,65434.0,0.076431]
["bitfinex-derivatives","BTCF0:USTF0",1729005706804,0.076428,65437.0,65429.0,0.07603387]
["bitfinex-derivatives","BTCF0:USTF0",1729005707103,0.076428,65437.0,65435.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729005707421,0.36762319,65438.0,65430.0,0.07603387]
["bitfinex-derivatives","BTCF0:USTF0",1729005707708,0.8108,65432.0,65423.0,0.07603387]
["bitfinex-derivatives","BTCF0:USTF0",1729005707896,0.8108,65432.0,65414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005707897,0.076447,65421.0,65420.0,0.07603387]
["bitfinex-derivatives","BTCF0:USTF0",1729005708211,0.07645,65418.0,65415.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005708505,0.887253,65416.0,65415.0,0.09114133]
["bitfinex-derivatives","BTCF0:USTF0",1729005708901,0.076463,65407.0,65406.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729005709108,0.887263,65407.0,65406.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729005710403,0.887263,65407.0,65390.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729005710404,0.076481,65392.0,65387.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1729005710708,0.45,65391.0,65390.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729005710911,0.076485,65388.0,65387.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1729005712012,0.00784034,65391.0,65390.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1729005712506,0.001,65391.0,65390.0,0.080483]
["bitfinex-derivatives","BTCF0:USTF0",1729005712699,0.3608,65393.0,65390.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729005712899,0.001,65388.0,65387.0,0.08277997]
["bitfinex-derivatives","BTCF0:USTF0",1729005713301,0.001,65388.0,65387.0,0.00629397]
["bitfinex-derivatives","BTCF0:USTF0",1729005713503,0.077485,65388.0,65387.0,0.00629397]
["bitfinex-derivatives","BTCF0:USTF0",1729005714506,0.076481,65392.0,65387.0,0.36309397]
["bitfinex-derivatives","BTCF0:USTF0",1729005714712,0.36778834,65393.0,65387.0,0.43957997]
["bitfinex-derivatives","BTCF0:USTF0",1729005715204,0.3608,65393.0,65387.0,0.36509397]
["bitfinex-derivatives","BTCF0:USTF0",1729005715409,0.3608,65406.0,65389.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005715711,0.3608,65406.0,65387.0,0.36509397]
["bitfinex-derivatives","BTCF0:USTF0",1729005715712,0.3608,65406.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005716205,0.3608,65406.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005716206,0.076467,65404.0,65395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005716414,0.076476,65397.0,65394.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729005716606,0.076479,65394.0,65390.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729005716813,0.076474,65398.0,65395.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729005717003,0.076474,65398.0,65394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005717310,0.00910156,65405.0,65400.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729005717508,0.00910156,65405.0,65387.0,0.37191727]
["bitfinex-derivatives","BTCF0:USTF0",1729005717708,0.076468,65404.0,65393.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729005717902,0.01610156,65405.0,65387.0,0.36991727]
["bitfinex-derivatives","BTCF0:USTF0",1729005718207,0.076474,65399.0,65387.0,0.36991727]
["bitfinex-derivatives","BTCF0:USTF0",1729005718411,0.07647,65402.0,65391.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005718606,0.46010156,65405.0,65393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005719003,0.46010156,65405.0,65395.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729005719204,0.076471,65401.0,65398.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729005719505,0.001,65399.0,65398.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729005719703,0.001,65399.0,65390.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005719910,0.076474,65398.0,65395.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729005720107,0.3608,65396.0,65387.0,0.36709397]
["bitfinex-derivatives","BTCF0:USTF0",1729005720305,0.3608,65396.0,65387.0,0.00629397]
["bitfinex-derivatives","BTCF0:USTF0",1729005720306,0.076485,65388.0,65387.0,0.00629397]
["bitfinex-derivatives","BTCF0:USTF0",1729005721004,0.076485,65388.0,65387.0,0.00229397]
["bitfinex-derivatives","BTCF0:USTF0",1729005721200,0.3608,65390.0,65375.0,0.39874672]
["bitfinex-derivatives","BTCF0:USTF0",1729005721409,0.076488,65386.0,65382.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729005721611,0.076488,65386.0,65383.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729005721806,0.36777042,65390.0,65375.0,0.84874672]
["bitfinex-derivatives","BTCF0:USTF0",1729005722113,0.004,65388.0,65380.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729005722308,0.004,65388.0,65375.0,0.84874672]
["bitfinex-derivatives","BTCF0:USTF0",1729005722309,0.076497,65378.0,65376.0,0.076499]
["bitfinex-derivatives","BTCF0:USTF0",1729005722513,0.45,65380.0,65375.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729005722718,0.437299,65376.0,65375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729005722916,0.076509,65368.0,65352.0,0.15256378]
["bitfinex-derivatives","BTCF0:USTF0",1729005723214,0.076509,65368.0,65342.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1729005723215,0.3608,65353.0,65346.0,0.07603678]
["bitfinex-derivatives","BTCF0:USTF0",1729005723411,0.3608,65353.0,65343.0,0.00686276]
["bitfinex-derivatives","BTCF0:USTF0",1729005723412,0.076535,65346.0,65344.0,0.07603678]
["bitfinex-derivatives","BTCF0:USTF0",1729005723615,0.45,65349.0,65342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005723812,0.45,65349.0,65334.0,0.3679303]
["bitfinex-derivatives","BTCF0:USTF0",1729005723813,0.437335,65346.0,65334.0,0.3679303]
["bitfinex-derivatives","BTCF0:USTF0",1729005724020,0.3608,65353.0,65345.0,0.107536]
["bitfinex-derivatives","BTCF0:USTF0",1729005724316,0.437335,65346.0,65345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729005724814,0.896415,65346.0,65345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729005725209,0.437335,65346.0,65345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729005725404,0.3608,65346.0,65345.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729005725612,0.36763465,65346.0,65345.0,0.111536]
["bitfinex-derivatives","BTCF0:USTF0",1729005725913,0.00683465,65346.0,65345.0,0.111536]
["bitfinex-derivatives","BTCF0:USTF0",1729005726116,0.076533,65348.0,65345.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1729005726317,0.45,65349.0,65345.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729005726616,0.3608,65353.0,65345.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1729005726617,0.076529,65351.0,65345.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1729005726817,0.526531,65349.0,65345.0,0.110536]
["bitfinex-derivatives","BTCF0:USTF0",1729005727116,0.437335,65346.0,65345.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729005727524,0.896415,65346.0,65345.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729005727817,0.437335,65346.0,65345.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729005728211,0.3608,65352.0,65345.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729005728407,0.076531,65349.0,65347.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729005728622,0.076531,65349.0,65345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729005728623,0.3608,65352.0,65351.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729005728921,0.3608,65352.0,65350.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729005729128,0.3608,65352.0,65345.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729005729129,0.3608,65358.0,65357.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1729005729309,0.3608,65364.0,65346.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005729515,0.076515,65363.0,65346.0,0.45681661]
["bitfinex-derivatives","BTCF0:USTF0",1729005729817,0.3608,65364.0,65363.0,0.076515]
["bitfinex-derivatives","BTCF0:USTF0",1729005730009,0.00229598,65369.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005730215,0.45229598,65369.0,65359.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1729005730413,0.076515,65363.0,65359.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1729005730619,0.076524,65355.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005730822,0.8108,65364.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005731217,0.00229598,65369.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005731218,0.004,65358.0,65357.0,0.076522]
["bitfinex-derivatives","BTCF0:USTF0",1729005731823,0.076511,65367.0,65360.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729005732020,0.076511,65367.0,65354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005732321,0.006842,65370.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005732512,0.07651,65367.0,65361.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1729005732713,0.07651,65367.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005732714,0.07651,65367.0,65363.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729005733021,0.00229555,65384.0,65360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005733022,0.00229555,65384.0,65362.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005733208,0.45,65381.0,65362.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005733413,0.076498,65378.0,65362.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005733615,0.45,65381.0,65362.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005733807,0.076503,65374.0,65362.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005734012,0.36767866,65379.0,65368.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005734215,0.00229555,65384.0,65368.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005734422,0.07878555,65384.0,65368.0,0.85614507]
["bitfinex-derivatives","BTCF0:USTF0",1729005734623,0.00229555,65384.0,65383.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729005735527,0.52878555,65384.0,65378.0,0.437297]
["bitfinex-derivatives","BTCF0:USTF0",1729005735817,0.52878555,65384.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005735818,0.00229555,65384.0,65375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005736017,0.00229555,65384.0,65383.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729005736224,0.00229555,65384.0,65383.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1729005736414,0.00229555,65384.0,65383.0,0.48270506]
["bitfinex-derivatives","BTCF0:USTF0",1729005736611,0.00696925,65395.0,65383.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1729005736910,0.076475,65397.0,65388.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005737115,0.076476,65396.0,65389.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729005737524,0.45,65399.0,65388.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005737721,0.076475,65397.0,65392.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729005738813,0.455,65399.0,65388.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005739125,0.005,65399.0,65395.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729005739424,0.076471,65400.0,65395.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729005739616,0.07648,65393.0,65392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005740117,0.07649,65385.0,65380.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005740321,0.076491,65383.0,65379.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005740516,0.45,65388.0,65382.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1729005740517,0.526485,65388.0,65382.0,0.076492]
["bitfinex-derivatives","BTCF0:USTF0",1729005740825,0.076485,65388.0,65382.0,0.12190327]
["bitfinex-derivatives","BTCF0:USTF0",1729005741019,0.07648,65393.0,65388.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729005741228,0.8108,65399.0,65388.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729005741229,0.012,65399.0,65393.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729005741524,0.012,65399.0,65388.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005741525,0.076476,65397.0,65392.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1729005742223,0.076476,65397.0,65382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005742224,0.076481,65392.0,65387.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005742423,0.076481,65392.0,65385.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005742624,0.45,65398.0,65385.0,0.12190027]
["bitfinex-derivatives","BTCF0:USTF0",1729005742818,0.45,65398.0,65383.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005743023,0.36752826,65399.0,65387.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005743326,0.3608,65393.0,65388.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005743526,0.3608,65390.0,65385.0,0.04541127]
["bitfinex-derivatives","BTCF0:USTF0",1729005743725,0.3608,65390.0,65382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005743726,0.8108,65386.0,65382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005744024,0.8108,65386.0,65356.0,0.0908292]
["bitfinex-derivatives","BTCF0:USTF0",1729005744025,0.076515,65363.0,65357.0,0.437321]
["bitfinex-derivatives","BTCF0:USTF0",1729005744224,0.45,65377.0,65357.0,0.437321]
["bitfinex-derivatives","BTCF0:USTF0",1729005744225,0.45,65365.0,65362.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729005744619,0.3608,65367.0,65357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005745318,0.3608,65375.0,65365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005745513,0.076496,65379.0,65371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005745826,0.8108,65383.0,65372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005746018,0.076488,65387.0,65380.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1729005746325,0.00670621,65389.0,65372.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005746520,0.45,65394.0,65372.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005746521,0.076489,65385.0,65379.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1729005746824,0.076483,65390.0,65377.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005747024,0.076486,65388.0,65383.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729005747225,0.3608,65391.0,65386.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729005747526,0.076485,65389.0,65382.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1729005747720,0.3608,65391.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005747921,0.3608,65391.0,65389.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729005748117,0.3608,65391.0,65390.0,0.076483]
["bitfinex-derivatives","BTCF0:USTF0",1729005748319,0.00229502,65399.0,65388.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005748517,0.076479,65394.0,65387.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1729005748716,0.076479,65394.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005749219,0.0090458,65399.0,65384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005749220,0.00229502,65399.0,65398.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729005749534,0.00229502,65399.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005749722,0.00685065,65402.0,65396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005750025,0.076469,65402.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005750224,0.3608,65406.0,65390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005750428,0.00678344,65406.0,65397.0,0.076475]
["bitfinex-derivatives","BTCF0:USTF0",1729005750615,0.076461,65409.0,65404.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729005750814,0.076461,65409.0,65405.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729005751015,0.325,65418.0,65408.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729005751219,0.076457,65413.0,65408.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729005751430,0.006,65406.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005751633,0.006,65406.0,65405.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729005752923,0.3608,65420.0,65415.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729005753134,0.076457,65413.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005753427,0.076461,65410.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005753634,0.076457,65413.0,65407.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1729005753830,0.008,65412.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005754129,0.008,65412.0,65409.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729005754331,0.008,65412.0,65402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005754533,0.008,65412.0,65411.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1729005754828,0.45,65420.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005755028,0.076453,65416.0,65411.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729005755225,0.45,65420.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005755427,0.45,65414.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005755622,0.076459,65411.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005755823,0.001,65412.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005756224,0.077458,65412.0,65403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005756425,0.001,65412.0,65403.0,0.437267]
["bitfinex-derivatives","BTCF0:USTF0",1729005756625,0.001,65412.0,65411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005756829,0.001,65412.0,65411.0,0.437258]
["bitfinex-derivatives","BTCF0:USTF0",1729005757334,0.001,65420.0,65419.0,0.076449]
["bitfinex-derivatives","BTCF0:USTF0",1729005757520,0.001,65420.0,65404.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005757727,0.077448,65420.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005757938,0.077448,65420.0,65416.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729005758124,0.076457,65412.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005758326,0.45,65417.0,65406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005758634,0.3608,65416.0,65411.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729005759023,0.3608,65416.0,65415.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729005759334,0.00229415,65421.0,65415.0,0.437254]
["bitfinex-derivatives","BTCF0:USTF0",1729005759635,0.00229415,65421.0,65416.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729005759636,0.076448,65420.0,65416.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729005760639,0.001,65417.0,65416.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729005761431,0.076448,65420.0,65416.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729005761645,0.076449,65419.0,65416.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729005761840,0.07646,65410.0,65406.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1729005762030,0.076467,65404.0,65403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005762343,0.45,65404.0,65385.0,0.07603678]
["bitfinex-derivatives","BTCF0:USTF0",1729005762632,0.45,65401.0,65391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005762828,0.3608,65406.0,65402.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729005762829,0.437265,65406.0,65402.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729005763032,0.3608,65406.0,65397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005763229,0.437264,65406.0,65403.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729005763430,0.437264,65406.0,65405.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729005763431,0.3608,65406.0,65405.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1729005763732,0.076454,65416.0,65412.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729005763932,0.3608,65419.0,65412.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729005763933,0.076452,65417.0,65412.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729005764136,0.3608,65419.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005764137,0.36757646,65419.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005764336,0.45,65418.0,65410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005764531,0.3608,65419.0,65415.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729005764729,0.00229415,65421.0,65418.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729005764931,0.00229415,65421.0,65405.0,0.08003678]
["bitfinex-derivatives","BTCF0:USTF0",1729005764932,0.00901989,65421.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005765135,0.07874115,65421.0,65418.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729005765439,0.076448,65420.0,65418.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729005765836,0.076451,65417.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005766342,0.076448,65420.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005767043,0.00229415,65421.0,65418.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729005767233,0.00229415,65421.0,65420.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1729005767234,0.00929415,65421.0,65420.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1729005767739,0.00929415,65421.0,65420.0,0.437248]
["bitfinex-derivatives","BTCF0:USTF0",1729005768042,0.076438,65429.0,65425.0,0.076441]
["bitfinex-derivatives","BTCF0:USTF0",1729005768339,0.076438,65429.0,65420.0,1.26936]
["bitfinex-derivatives","BTCF0:USTF0",1729005768340,0.3608,65433.0,65422.0,0.0607178]
["bitfinex-derivatives","BTCF0:USTF0",1729005768538,0.45676016,65440.0,65420.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1729005768539,0.45676016,65440.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005768728,0.3608,65437.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005768933,0.076433,65433.0,65427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005769435,0.45676016,65440.0,65437.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729005769436,0.00676016,65440.0,65437.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729005769633,0.00676016,65440.0,65428.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1729005769634,0.00229338,65447.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005769841,0.076425,65440.0,65437.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729005770143,0.076425,65440.0,65435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005770342,0.076425,65440.0,65439.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729005770543,0.00908439,65447.0,65436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005770844,0.3608,65459.0,65443.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005771043,0.076414,65450.0,65443.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005771341,0.3608,65459.0,65443.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005771529,0.076408,65454.0,65453.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729005771732,0.3608,65459.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005771934,0.437203,65459.0,65450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005772131,0.437203,65459.0,65457.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729005772336,0.3608,65459.0,65458.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729005772636,0.00229245,65468.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005772637,0.076397,65464.0,65457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005772837,0.076393,65467.0,65464.0,0.076396]
["bitfinex-derivatives","BTCF0:USTF0",1729005773040,0.076393,65467.0,65460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005773241,0.00229245,65468.0,65467.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729005774043,0.00229245,65468.0,65467.0,0.534633]
["bitfinex-derivatives","BTCF0:USTF0",1729005774238,0.076378,65480.0,65467.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1729005774434,0.076378,65480.0,65477.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729005774641,0.00229157,65494.0,65478.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729005774829,0.00701166,65485.0,65484.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729005775036,0.00229157,65494.0,65492.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729005775344,0.00229157,65494.0,65493.0,0.526363]
["bitfinex-derivatives","BTCF0:USTF0",1729005775544,0.076343,65511.0,65495.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1729005775746,0.076343,65511.0,65493.0,0.526363]
["bitfinex-derivatives","BTCF0:USTF0",1729005775747,0.00684176,65511.0,65502.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005776049,0.076349,65505.0,65502.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005776247,0.3608,65520.0,65502.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005776440,0.3608,65520.0,65490.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1729005776441,0.3608,65513.0,65492.0,0.526364]
["bitfinex-derivatives","BTCF0:USTF0",1729005776636,0.45,65509.0,65492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005776840,0.3608,65501.0,65485.0,0.36753146]
["bitfinex-derivatives","BTCF0:USTF0",1729005777041,0.076371,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005777547,0.076377,65481.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005777843,0.3608,65508.0,65480.0,0.526378]
["bitfinex-derivatives","BTCF0:USTF0",1729005778143,0.3608,65508.0,65494.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729005778144,0.076355,65500.0,65494.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729005778336,0.3608,65502.0,65488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005778538,0.3608,65502.0,65483.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729005778539,0.076367,65490.0,65483.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729005778748,0.45,65495.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005778749,0.076367,65489.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005778948,0.076369,65488.0,65484.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1729005779139,0.3608,65494.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005779140,0.076364,65493.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005779346,0.45,65500.0,65479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005779347,0.076358,65498.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005779543,0.3608,65500.0,65493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005779747,0.076328,65523.0,65517.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729005779951,0.3608,65527.0,65517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005780150,0.3608,65527.0,65511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005780446,0.076336,65516.0,65511.0,0.526341]
["bitfinex-derivatives","BTCF0:USTF0",1729005780846,0.076331,65521.0,65511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005781048,0.076331,65521.0,65520.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005781545,0.3608,65521.0,65515.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005781752,0.3608,65521.0,65503.0,0.00678983]
["bitfinex-derivatives","BTCF0:USTF0",1729005781753,0.076343,65510.0,65509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005782053,0.076326,65525.0,65498.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005782054,0.3608,65511.0,65498.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005782248,0.076354,65501.0,65498.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005782547,0.3608,65503.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005782750,0.1656,65510.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005783052,0.076356,65499.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005783254,0.1656,65510.0,65498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005783553,0.3608,65501.0,65496.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005783847,0.3608,65511.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005784048,0.36309098,65515.0,65508.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005784049,0.00679804,65514.0,65508.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005784357,0.3608,65523.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729005784358,0.00680165,65523.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729005784553,0.3608,65541.0,65534.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729005784554,0.00675579,65536.0,65534.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729005784848,0.3608,65541.0,65532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005785150,0.076328,65523.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729005785345,0.45,65529.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005785548,0.076317,65532.0,65517.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729005785749,0.076324,65527.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729005785944,0.3608,65534.0,65520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005786452,0.011,65523.0,65521.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729005786655,0.087328,65523.0,65521.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729005786954,0.076329,65522.0,65521.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729005787254,0.3688,65534.0,65525.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729005787445,0.076324,65527.0,65525.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729005787646,0.076324,65527.0,65520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005787949,0.076323,65528.0,65524.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729005788152,0.076323,65528.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005788343,0.3608,65534.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005788344,0.076323,65527.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005788546,0.36769133,65534.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729005788749,0.076329,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005788951,0.437129,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005789551,0.00689133,65534.0,65520.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1729005789747,0.3608,65535.0,65520.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1729005789942,0.076327,65524.0,65521.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729005790149,0.3608,65535.0,65520.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1729005790357,0.076324,65527.0,65524.0,0.076327]
["bitfinex-derivatives","BTCF0:USTF0",1729005790654,0.076329,65522.0,65521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005791255,0.076335,65517.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005791449,0.076332,65520.0,65517.0,0.076334]
["bitfinex-derivatives","BTCF0:USTF0",1729005791641,0.009,65524.0,65515.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005791852,0.009,65524.0,65520.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005792051,0.009,65524.0,65523.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729005792359,0.009,65524.0,65513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005792360,0.076333,65519.0,65516.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729005792547,0.3608,65523.0,65516.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729005792743,0.076343,65510.0,65507.0,0.08314149]
["bitfinex-derivatives","BTCF0:USTF0",1729005792956,0.3608,65510.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005793256,0.076357,65498.0,65497.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729005793551,0.3608,65504.0,65492.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729005793755,0.076365,65491.0,65488.0,0.08306778]
["bitfinex-derivatives","BTCF0:USTF0",1729005794056,0.3608,65504.0,65491.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729005794261,0.076362,65494.0,65492.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729005794447,0.076363,65493.0,65492.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729005795056,0.36766372,65504.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005795352,0.076369,65488.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005795656,0.076364,65493.0,65488.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729005795948,0.3608,65498.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005796154,0.076371,65486.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005796343,0.36766372,65504.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005796543,0.3608,65504.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005796744,0.3608,65504.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005796943,0.8108,65504.0,65491.0,0.437165]
["bitfinex-derivatives","BTCF0:USTF0",1729005797155,0.076359,65497.0,65492.0,0.076363]
["bitfinex-derivatives","BTCF0:USTF0",1729005797354,0.8108,65504.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005797547,0.076364,65492.0,65491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005797747,0.3608,65497.0,65487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005797953,0.3608,65497.0,65492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005798154,0.437158,65497.0,65492.0,0.526363]
["bitfinex-derivatives","BTCF0:USTF0",1729005798348,0.437158,65497.0,65494.0,0.076361]
["bitfinex-derivatives","BTCF0:USTF0",1729005798551,0.3618,65504.0,65492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005798552,0.43815,65504.0,65500.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729005798752,0.43815,65504.0,65486.0,0.437171]
["bitfinex-derivatives","BTCF0:USTF0",1729005798753,0.07735,65504.0,65503.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005798950,0.07635,65504.0,65503.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005799351,0.00698675,65505.0,65498.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005799352,0.076356,65499.0,65498.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005800755,0.080356,65499.0,65498.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005801663,0.004,65499.0,65498.0,0.526357]
["bitfinex-derivatives","BTCF0:USTF0",1729005801851,0.087314,65499.0,65498.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005802057,0.076359,65496.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005802359,0.004,65499.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005802557,0.004,65499.0,65498.0,0.526357]
["bitfinex-derivatives","BTCF0:USTF0",1729005803058,0.076341,65512.0,65498.0,0.526357]
["bitfinex-derivatives","BTCF0:USTF0",1729005803258,0.076341,65512.0,65495.0,0.72840447]
["bitfinex-derivatives","BTCF0:USTF0",1729005803259,0.076341,65512.0,65511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005803656,0.076346,65507.0,65506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005804558,0.3608,65512.0,65506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005804976,0.3608,65512.0,65509.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729005805260,0.3608,65512.0,65506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005805261,0.437141,65512.0,65510.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1729005805665,0.076341,65512.0,65510.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1729005805865,0.076337,65515.0,65514.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729005806073,0.00229028,65531.0,65515.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729005806256,0.3608,65543.0,65530.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1729005806564,0.3608,65550.0,65542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005806870,0.3608,65550.0,65542.0,0.526305]
["bitfinex-derivatives","BTCF0:USTF0",1729005806871,0.076301,65546.0,65542.0,0.526305]
["bitfinex-derivatives","BTCF0:USTF0",1729005807166,0.076301,65546.0,65542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005807363,0.3608,65550.0,65542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005807560,0.0763,65547.0,65542.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005807862,0.07631,65539.0,65531.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005808067,0.001,65543.0,65537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005808455,0.001,65543.0,65540.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1729005808655,0.001,65543.0,65542.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729005808861,0.001,65543.0,65537.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729005809465,0.001,65543.0,65539.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729005809660,0.076303,65544.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005809866,0.076304,65543.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005810069,0.076304,65543.0,65524.0,0.42099719]
["bitfinex-derivatives","BTCF0:USTF0",1729005810070,0.45,65543.0,65524.0,0.42099719]
["bitfinex-derivatives","BTCF0:USTF0",1729005810262,0.3608,65544.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005810263,0.076323,65528.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005810460,0.076321,65529.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005810769,0.3608,65534.0,65524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005810968,0.076333,65519.0,65517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005811171,0.45,65518.0,65516.0,0.00228926]
["bitfinex-derivatives","BTCF0:USTF0",1729005811363,0.45,65518.0,65506.0,0.07524649]
["bitfinex-derivatives","BTCF0:USTF0",1729005811364,0.076335,65517.0,65505.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005811563,0.076349,65505.0,65502.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005811757,0.45,65506.0,65500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005811968,0.3608,65508.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005811969,0.45,65501.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005812162,0.52636,65495.0,65494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005812563,0.52636,65495.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005812564,0.8108,65495.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005812771,0.526367,65489.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005812970,0.45,65494.0,65485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005813172,0.076364,65492.0,65487.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1729005813373,0.076364,65492.0,65488.0,0.07865839]
["bitfinex-derivatives","BTCF0:USTF0",1729005813666,0.3608,65495.0,65488.0,0.00229039]
["bitfinex-derivatives","BTCF0:USTF0",1729005813874,0.45,65493.0,65488.0,0.00229039]
["bitfinex-derivatives","BTCF0:USTF0",1729005814059,0.076367,65489.0,65488.0,0.00229039]
["bitfinex-derivatives","BTCF0:USTF0",1729005814467,0.437167,65489.0,65488.0,0.00229039]
["bitfinex-derivatives","BTCF0:USTF0",1729005815364,0.076367,65489.0,65488.0,0.00229039]
["bitfinex-derivatives","BTCF0:USTF0",1729005816074,0.076367,65489.0,65488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729005816264,0.437167,65489.0,65488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729005816869,0.440167,65489.0,65478.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1729005817071,0.076378,65480.0,65478.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1729005817271,0.076379,65479.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005817472,0.45,65483.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005817770,0.076383,65476.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005818670,0.076379,65480.0,65475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005818870,0.076379,65479.0,65474.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729005819371,0.00605944,65482.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005819581,0.001,65483.0,65478.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005820074,0.076379,65480.0,65478.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005820373,0.8108,65479.0,65475.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005820568,0.8108,65479.0,65457.0,0.45109579]
["bitfinex-derivatives","BTCF0:USTF0",1729005820569,0.076386,65473.0,65472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729005820770,0.887186,65473.0,65472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729005821475,0.437186,65473.0,65472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729005821975,0.44316413,65473.0,65472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729005822271,0.44316413,65473.0,65471.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005822477,0.437186,65473.0,65471.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005822976,0.076387,65472.0,65471.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005823178,0.076387,65472.0,65470.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005823571,0.3628,65473.0,65470.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005824168,0.07639,65470.0,65468.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005824476,0.076391,65469.0,65468.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005824676,0.002,65472.0,65468.0,0.13658919]
["bitfinex-derivatives","BTCF0:USTF0",1729005824868,0.002,65472.0,65468.0,0.06019719]
["bitfinex-derivatives","BTCF0:USTF0",1729005825072,0.002,65472.0,65471.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729005825473,0.07639,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005825874,0.001,65473.0,65470.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729005826078,0.077386,65473.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005826367,0.001,65473.0,65472.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729005826578,0.00614395,65481.0,65469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729005826772,0.076385,65474.0,65470.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729005826971,0.076381,65477.0,65473.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729005827371,0.076381,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005827580,0.076381,65477.0,65473.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729005827775,0.076381,65477.0,65472.0,0.076387]
["bitfinex-derivatives","BTCF0:USTF0",1729005827985,0.076381,65478.0,65473.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729005828181,0.076381,65478.0,65474.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729005828372,0.076384,65476.0,65474.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729005828678,0.07639,65470.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005829782,0.3608,65470.0,65453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005830078,0.076408,65454.0,65451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005830382,0.076408,65454.0,65448.0,0.0022918]
["bitfinex-derivatives","BTCF0:USTF0",1729005830383,0.076414,65449.0,65448.0,0.0022918]
["bitfinex-derivatives","BTCF0:USTF0",1729005830769,0.3608,65455.0,65448.0,0.0022918]
["bitfinex-derivatives","BTCF0:USTF0",1729005830770,0.437208,65455.0,65448.0,0.0022918]
["bitfinex-derivatives","BTCF0:USTF0",1729005830972,0.437214,65449.0,65448.0,0.0022918]
["bitfinex-derivatives","BTCF0:USTF0",1729005831174,0.437214,65449.0,65434.0,0.06054695]
["bitfinex-derivatives","BTCF0:USTF0",1729005831175,0.076433,65433.0,65432.0,0.07585026]
["bitfinex-derivatives","BTCF0:USTF0",1729005831368,0.526433,65433.0,65432.0,0.07585026]
["bitfinex-derivatives","BTCF0:USTF0",1729005831576,0.526433,65433.0,65419.0,0.06054695]
["bitfinex-derivatives","BTCF0:USTF0",1729005831577,0.45,65433.0,65419.0,0.06054695]
["bitfinex-derivatives","BTCF0:USTF0",1729005831776,0.45,65427.0,65416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005831979,0.3608,65423.0,65416.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1729005832175,0.076449,65419.0,65416.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1729005832381,0.076447,65421.0,65411.0,0.08264525]
["bitfinex-derivatives","BTCF0:USTF0",1729005832583,0.076452,65417.0,65411.0,0.00618825]
["bitfinex-derivatives","BTCF0:USTF0",1729005832877,0.3608,65423.0,65409.0,0.00229281]
["bitfinex-derivatives","BTCF0:USTF0",1729005833183,0.07645,65419.0,65413.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729005833385,0.001,65419.0,65416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729005833981,0.526451,65417.0,65416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729005834172,0.887251,65417.0,65416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729005834677,0.526451,65417.0,65416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729005834869,0.887251,65417.0,65416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729005835483,1.345851,65417.0,65416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729005835671,1.345851,65417.0,65409.0,0.01029281]
["bitfinex-derivatives","BTCF0:USTF0",1729005835672,0.076457,65412.0,65409.0,0.01029281]
["bitfinex-derivatives","BTCF0:USTF0",1729005835874,0.887252,65417.0,65409.0,0.01029281]
["bitfinex-derivatives","BTCF0:USTF0",1729005836179,0.00710329,65423.0,65416.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005836484,0.001,65423.0,65421.0,0.076446]
["bitfinex-derivatives","BTCF0:USTF0",1729005836783,0.3608,65424.0,65422.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729005837477,0.3608,65424.0,65416.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1729005837478,0.3608,65438.0,65423.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005837681,0.076417,65447.0,65436.0,0.076429]
["bitfinex-derivatives","BTCF0:USTF0",1729005837989,0.3608,65452.0,65437.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005838282,0.3608,65452.0,65443.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729005838884,0.00595674,65449.0,65443.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729005839677,0.00595674,65449.0,65443.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1729005839882,0.45,65458.0,65443.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1729005840078,0.076405,65457.0,65443.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1729005840273,0.076405,65457.0,65443.0,0.076421]
["bitfinex-derivatives","BTCF0:USTF0",1729005840473,0.0059859,65456.0,65443.0,0.46640351]
["bitfinex-derivatives","BTCF0:USTF0",1729005840781,0.3608,65459.0,65449.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1729005840972,0.45,65453.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005841177,0.076412,65451.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005841787,0.076413,65450.0,65448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005842088,0.076413,65450.0,65443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005842089,0.526411,65452.0,65443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005842385,0.076404,65458.0,65443.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729005842596,0.076404,65458.0,65449.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729005842774,0.076404,65458.0,65450.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1729005842982,0.00229256,65464.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005842983,0.00229256,65464.0,65449.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005843289,0.45229256,65464.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005843488,0.45,65448.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005843678,0.45,65448.0,65429.0,0.0777268]
["bitfinex-derivatives","BTCF0:USTF0",1729005843679,0.3608,65447.0,65429.0,0.0777268]
["bitfinex-derivatives","BTCF0:USTF0",1729005843881,0.8108,65430.0,65429.0,0.00229235]
["bitfinex-derivatives","BTCF0:USTF0",1729005844186,0.3608,65430.0,65429.0,0.00229235]
["bitfinex-derivatives","BTCF0:USTF0",1729005844388,0.3608,65430.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005844590,0.076446,65422.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005844777,0.3608,65424.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005845287,0.36683057,65430.0,65424.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1729005845486,0.36683057,65430.0,65420.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005845686,0.3608,65430.0,65425.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729005846001,0.3608,65440.0,65425.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005846285,0.3608,65440.0,65438.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729005846682,0.3608,65440.0,65432.0,0.526434]
["bitfinex-derivatives","BTCF0:USTF0",1729005846879,0.45,65439.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005847085,0.076434,65432.0,65431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005847691,0.45,65439.0,65425.0,0.00620419]
["bitfinex-derivatives","BTCF0:USTF0",1729005847988,0.076435,65432.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005848188,0.45,65439.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005848384,0.45,65434.0,65424.0,0.42114756]
["bitfinex-derivatives","BTCF0:USTF0",1729005848580,0.45,65434.0,65420.0,0.00602753]
["bitfinex-derivatives","BTCF0:USTF0",1729005848581,0.3608,65428.0,65420.0,0.06034756]
["bitfinex-derivatives","BTCF0:USTF0",1729005848785,0.3608,65428.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005848786,0.076449,65419.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005848980,0.45,65421.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005849184,0.076449,65419.0,65418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005849377,0.076449,65419.0,65413.0,0.06034756]
["bitfinex-derivatives","BTCF0:USTF0",1729005849378,0.076454,65415.0,65413.0,0.06034756]
["bitfinex-derivatives","BTCF0:USTF0",1729005849582,0.076454,65415.0,65410.0,0.06264048]
["bitfinex-derivatives","BTCF0:USTF0",1729005849788,0.3608,65419.0,65410.0,0.06264048]
["bitfinex-derivatives","BTCF0:USTF0",1729005849982,0.45,65415.0,65410.0,0.00229292]
["bitfinex-derivatives","BTCF0:USTF0",1729005850184,0.076458,65411.0,65410.0,0.00229292]
["bitfinex-derivatives","BTCF0:USTF0",1729005850580,0.001,65415.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729005851283,0.076455,65414.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729005852181,0.001,65415.0,65413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729005852378,0.076452,65417.0,65411.0,0.13680556]
["bitfinex-derivatives","BTCF0:USTF0",1729005852587,0.45,65417.0,65411.0,0.06034756]
["bitfinex-derivatives","BTCF0:USTF0",1729005852885,0.366812,65419.0,65406.0,0.06034756]
["bitfinex-derivatives","BTCF0:USTF0",1729005852886,0.8108,65413.0,65406.0,0.06034756]
["bitfinex-derivatives","BTCF0:USTF0",1729005853091,0.076461,65409.0,65407.0,0.06034756]
["bitfinex-derivatives","BTCF0:USTF0",1729005853287,0.8108,65413.0,65405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005853596,0.076458,65411.0,65410.0,0.06070561]
["bitfinex-derivatives","BTCF0:USTF0",1729005854292,0.076461,65409.0,65406.0,0.07643445]
["bitfinex-derivatives","BTCF0:USTF0",1729005854989,0.076462,65408.0,65406.0,0.07643445]
["bitfinex-derivatives","BTCF0:USTF0",1729005855494,0.076462,65408.0,65406.0,0.07543445]
["bitfinex-derivatives","BTCF0:USTF0",1729005855695,0.003,65411.0,65406.0,0.07543445]
["bitfinex-derivatives","BTCF0:USTF0",1729005856193,0.076461,65410.0,65406.0,0.07543445]
["bitfinex-derivatives","BTCF0:USTF0",1729005856396,0.076461,65409.0,65406.0,0.07643445]
["bitfinex-derivatives","BTCF0:USTF0",1729005856587,0.076462,65408.0,65407.0,0.07543445]
["bitfinex-derivatives","BTCF0:USTF0",1729005857087,0.076462,65408.0,65406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005857088,0.076457,65412.0,65406.0,0.07643445]
["bitfinex-derivatives","BTCF0:USTF0",1729005857289,0.81695355,65413.0,65406.0,0.07643445]
["bitfinex-derivatives","BTCF0:USTF0",1729005857501,0.89340955,65413.0,65412.0,0.06078373]
["bitfinex-derivatives","BTCF0:USTF0",1729005857690,0.076442,65426.0,65412.0,0.10198996]
["bitfinex-derivatives","BTCF0:USTF0",1729005857890,0.076442,65425.0,65423.0,0.06077626]
["bitfinex-derivatives","BTCF0:USTF0",1729005858095,0.00611164,65427.0,65420.0,0.07597033]
["bitfinex-derivatives","BTCF0:USTF0",1729005858287,0.81309359,65434.0,65420.0,0.07597033]
["bitfinex-derivatives","BTCF0:USTF0",1729005858288,0.00229359,65434.0,65424.0,0.43677033]
["bitfinex-derivatives","BTCF0:USTF0",1729005858488,0.00229359,65434.0,65427.0,0.07597033]
["bitfinex-derivatives","BTCF0:USTF0",1729005858685,0.00229359,65434.0,65432.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729005858887,0.00826794,65434.0,65432.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1729005859082,0.00229359,65434.0,65431.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729005859286,0.00229359,65434.0,65424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005859287,0.076435,65431.0,65430.0,0.43677033]
["bitfinex-derivatives","BTCF0:USTF0",1729005859487,0.076435,65431.0,65430.0,0.53786027]
["bitfinex-derivatives","BTCF0:USTF0",1729005859701,0.07644,65427.0,65426.0,0.0759691]
["bitfinex-derivatives","BTCF0:USTF0",1729005859883,0.3608,65431.0,65421.0,0.0759691]
["bitfinex-derivatives","BTCF0:USTF0",1729005859884,0.076444,65423.0,65421.0,0.0759691]
["bitfinex-derivatives","BTCF0:USTF0",1729005860092,0.45,65425.0,65421.0,0.07598086]
["bitfinex-derivatives","BTCF0:USTF0",1729005860093,0.3608,65424.0,65421.0,0.07598086]
["bitfinex-derivatives","BTCF0:USTF0",1729005860286,0.076446,65422.0,65421.0,0.07598086]
["bitfinex-derivatives","BTCF0:USTF0",1729005860493,0.02290392,65422.0,65421.0,0.1776551]
["bitfinex-derivatives","BTCF0:USTF0",1729005860686,0.076448,65420.0,65419.0,0.07598086]
["bitfinex-derivatives","BTCF0:USTF0",1729005861198,0.076447,65421.0,65418.0,0.07598086]
["bitfinex-derivatives","BTCF0:USTF0",1729005861398,0.076449,65420.0,65419.0,0.07598086]
["bitfinex-derivatives","BTCF0:USTF0",1729005861593,0.076449,65420.0,65419.0,0.17737816]
["bitfinex-derivatives","BTCF0:USTF0",1729005862001,0.076449,65420.0,65419.0,0.07598086]
["bitfinex-derivatives","BTCF0:USTF0",1729005862502,0.45,65420.0,65418.0,0.07598086]
["bitfinex-derivatives","BTCF0:USTF0",1729005862704,0.3628,65431.0,65419.0,0.17737902]
["bitfinex-derivatives","BTCF0:USTF0",1729005862892,0.002,65431.0,65430.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729005863098,0.00229359,65434.0,65430.0,0.07600317]
["bitfinex-derivatives","BTCF0:USTF0",1729005863402,0.076419,65446.0,65440.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729005863598,0.3608,65453.0,65443.0,0.06078185]
["bitfinex-derivatives","BTCF0:USTF0",1729005863599,0.07642,65444.0,65443.0,0.06078185]
["bitfinex-derivatives","BTCF0:USTF0",1729005863906,0.07642,65444.0,65440.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005864099,0.076416,65448.0,65442.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729005864291,0.076416,65448.0,65445.0,0.0607711]
["bitfinex-derivatives","BTCF0:USTF0",1729005864499,0.076416,65447.0,65445.0,0.0607711]
["bitfinex-derivatives","BTCF0:USTF0",1729005864701,0.45,65448.0,65438.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005865009,0.076427,65438.0,65430.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005865201,0.076437,65429.0,65428.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005865401,0.45,65432.0,65428.0,0.17683175]
["bitfinex-derivatives","BTCF0:USTF0",1729005865709,0.45,65432.0,65422.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729005865710,0.076439,65428.0,65427.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005865892,0.076439,65428.0,65427.0,0.17608796]
["bitfinex-derivatives","BTCF0:USTF0",1729005866089,0.07644,65427.0,65426.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005866289,0.45,65427.0,65422.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005866501,0.076446,65422.0,65421.0,0.36309273]
["bitfinex-derivatives","BTCF0:USTF0",1729005866701,0.076446,65422.0,65411.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729005866702,0.526446,65422.0,65416.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005866898,0.076458,65411.0,65410.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005867102,0.8108,65411.0,65405.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005867401,0.8108,65411.0,65400.0,0.00229347]
["bitfinex-derivatives","BTCF0:USTF0",1729005867402,0.45,65406.0,65400.0,0.00229347]
["bitfinex-derivatives","BTCF0:USTF0",1729005867595,0.88727,65401.0,65400.0,0.00229347]
["bitfinex-derivatives","BTCF0:USTF0",1729005867901,0.43727,65401.0,65400.0,0.00229347]
["bitfinex-derivatives","BTCF0:USTF0",1729005868503,0.3608,65409.0,65400.0,0.00229347]
["bitfinex-derivatives","BTCF0:USTF0",1729005868695,0.437261,65409.0,65404.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1729005869006,0.437261,65409.0,65400.0,0.52827079]
["bitfinex-derivatives","BTCF0:USTF0",1729005869007,0.3608,65409.0,65401.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005869604,0.076465,65406.0,65402.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729005870100,0.076465,65406.0,65400.0,0.52597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005870303,0.00609838,65411.0,65405.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005870503,0.00609838,65411.0,65402.0,0.07597732]
["bitfinex-derivatives","BTCF0:USTF0",1729005870504,0.3608,65417.0,65413.0,0.076455]
["bitfinex-derivatives","BTCF0:USTF0",1729005870707,0.3608,65424.0,65416.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005870891,0.00229372,65431.0,65422.0,0.49559745]
["bitfinex-derivatives","BTCF0:USTF0",1729005870892,0.076443,65425.0,65422.0,0.49559745]
["bitfinex-derivatives","BTCF0:USTF0",1729005871196,0.07644,65427.0,65422.0,0.526445]
["bitfinex-derivatives","BTCF0:USTF0",1729005871397,0.07644,65427.0,65422.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005871599,0.00229372,65431.0,65422.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005871795,0.07872972,65431.0,65430.0,0.04559365]
["bitfinex-derivatives","BTCF0:USTF0",1729005871990,0.08495091,65431.0,65430.0,0.04559365]
["bitfinex-derivatives","BTCF0:USTF0",1729005872194,0.08495091,65431.0,65428.0,0.04559365]
["bitfinex-derivatives","BTCF0:USTF0",1729005872195,0.00851591,65431.0,65428.0,0.04559365]
["bitfinex-derivatives","BTCF0:USTF0",1729005872396,0.076437,65429.0,65428.0,0.04559365]
["bitfinex-derivatives","BTCF0:USTF0",1729005872908,0.00622219,65431.0,65421.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1729005873093,0.3608,65432.0,65427.0,0.04560093]
["bitfinex-derivatives","BTCF0:USTF0",1729005873298,0.090435,65431.0,65430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005873694,0.540435,65431.0,65430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005873997,0.540435,65431.0,65427.0,0.04560093]
["bitfinex-derivatives","BTCF0:USTF0",1729005873998,0.076439,65428.0,65427.0,0.04560093]
["bitfinex-derivatives","BTCF0:USTF0",1729005874200,0.076442,65425.0,65424.0,0.04560093]
["bitfinex-derivatives","BTCF0:USTF0",1729005874403,0.3608,65425.0,65421.0,0.04660093]
["bitfinex-derivatives","BTCF0:USTF0",1729005874603,0.462,65431.0,65421.0,0.04660093]
["bitfinex-derivatives","BTCF0:USTF0",1729005874604,0.012,65431.0,65430.0,0.076436]
["bitfinex-derivatives","BTCF0:USTF0",1729005874900,0.3608,65458.0,65430.0,0.91075994]
["bitfinex-derivatives","BTCF0:USTF0",1729005875101,0.076408,65455.0,65443.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1729005875304,0.076409,65454.0,65451.0,0.04562694]
["bitfinex-derivatives","BTCF0:USTF0",1729005875512,0.3608,65458.0,65451.0,0.04562694]
["bitfinex-derivatives","BTCF0:USTF0",1729005875813,0.36690634,65458.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1729005876003,0.36690634,65458.0,65447.0,0.07605599]
["bitfinex-derivatives","BTCF0:USTF0",1729005876204,0.36690634,65458.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005876511,0.44331034,65458.0,65455.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1729005876898,0.44331034,65458.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005876899,0.076406,65456.0,65449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005877095,0.37090634,65458.0,65453.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729005877400,0.37090634,65458.0,65457.0,0.04555614]
["bitfinex-derivatives","BTCF0:USTF0",1729005877609,0.37090634,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729005878305,0.37090634,65458.0,65450.0,0.076412]
["bitfinex-derivatives","BTCF0:USTF0",1729005878510,0.37090634,65458.0,65453.0,0.04553227]
["bitfinex-derivatives","BTCF0:USTF0",1729005878708,0.076408,65455.0,65453.0,0.04553227]
["bitfinex-derivatives","BTCF0:USTF0",1729005878913,0.008,65458.0,65457.0,0.076405]
["bitfinex-derivatives","BTCF0:USTF0",1729005879213,0.008,65458.0,65457.0,0.57193727]
["bitfinex-derivatives","BTCF0:USTF0",1729005879409,0.008,65458.0,65457.0,0.526405]
["bitfinex-derivatives","BTCF0:USTF0",1729005879713,0.00229255,65468.0,65462.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729005879914,0.07868455,65468.0,65462.0,0.12189633]
["bitfinex-derivatives","BTCF0:USTF0",1729005880212,0.00229255,65468.0,65462.0,0.04549733]
["bitfinex-derivatives","BTCF0:USTF0",1729005880413,0.00229255,65468.0,65467.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729005880801,0.00229255,65468.0,65462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005880802,0.07868555,65468.0,65464.0,0.04549733]
["bitfinex-derivatives","BTCF0:USTF0",1729005881010,0.07868555,65468.0,65463.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729005881209,0.076394,65466.0,65463.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729005881709,0.00229255,65468.0,65463.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729005882205,0.00229255,65468.0,65457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005882206,0.076402,65460.0,65457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005882412,0.00229255,65468.0,65457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005882610,0.00229255,65468.0,65467.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729005882914,0.00329255,65468.0,65467.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729005883713,0.00229255,65468.0,65467.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729005884410,0.8108,65488.0,65479.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729005884709,0.45,65483.0,65470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005884914,0.3608,65488.0,65464.0,0.55019733]
["bitfinex-derivatives","BTCF0:USTF0",1729005884915,0.526381,65478.0,65464.0,0.55019733]
["bitfinex-derivatives","BTCF0:USTF0",1729005885109,0.526381,65478.0,65466.0,0.04549733]
["bitfinex-derivatives","BTCF0:USTF0",1729005885409,0.16432553,65486.0,65474.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729005885410,0.45,65483.0,65474.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729005885617,0.076378,65481.0,65475.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729005886015,0.076385,65474.0,65472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005886204,0.45,65483.0,65473.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729005886406,0.45,65483.0,65474.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729005886610,0.076376,65482.0,65474.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1729005886817,0.07638,65479.0,65475.0,0.076383]
["bitfinex-derivatives","BTCF0:USTF0",1729005887317,0.076398,65463.0,65459.0,0.076402]
["bitfinex-derivatives","BTCF0:USTF0",1729005887809,0.076398,65463.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005887810,0.076398,65463.0,65458.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729005888117,0.076399,65462.0,65458.0,0.076403]
["bitfinex-derivatives","BTCF0:USTF0",1729005888315,0.45601749,65467.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005888512,0.00601749,65467.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005888716,0.076403,65459.0,65456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005888908,0.8108,65457.0,65446.0,0.04549733]
["bitfinex-derivatives","BTCF0:USTF0",1729005889108,0.45,65457.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005889616,0.076414,65449.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005889814,0.3608,65462.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005890013,0.45,65456.0,65444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005890219,0.076418,65446.0,65445.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1729005890420,0.076413,65451.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005890608,0.45,65456.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005890609,0.076415,65449.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005890916,0.36690895,65462.0,65447.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005891217,0.076414,65450.0,65449.0,0.076413]
["bitfinex-derivatives","BTCF0:USTF0",1729005891411,0.45,65456.0,65446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005891610,0.45,65456.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005891919,0.076415,65448.0,65447.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1729005892810,0.076415,65448.0,65447.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1729005893124,0.090415,65448.0,65447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005893618,0.090415,65448.0,65447.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1729005893808,0.014,65448.0,65447.0,0.080416]
["bitfinex-derivatives","BTCF0:USTF0",1729005894314,0.014,65448.0,65447.0,0.538816]
["bitfinex-derivatives","BTCF0:USTF0",1729005894513,0.076406,65457.0,65448.0,0.076414]
["bitfinex-derivatives","BTCF0:USTF0",1729005894711,0.076406,65457.0,65456.0,0.076406]
["bitfinex-derivatives","BTCF0:USTF0",1729005895310,0.36687037,65464.0,65452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005895513,0.36687037,65464.0,65463.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729005895514,0.44326737,65464.0,65463.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729005895714,0.437197,65464.0,65463.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729005896618,0.3618,65464.0,65463.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729005896824,0.015,65464.0,65463.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1729005897120,0.3608,65475.0,65463.0,0.45928]
["bitfinex-derivatives","BTCF0:USTF0",1729005897333,0.076391,65470.0,65463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005897618,0.076391,65470.0,65468.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729005897822,0.076391,65470.0,65469.0,0.076391]
["bitfinex-derivatives","BTCF0:USTF0",1729005898121,0.076381,65478.0,65477.0,0.076381]
["bitfinex-derivatives","BTCF0:USTF0",1729005898422,0.36675867,65482.0,65470.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729005898423,0.076381,65477.0,65470.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1729005898717,0.076382,65477.0,65473.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729005899021,0.076382,65477.0,65469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005899022,0.001,65470.0,65469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005899221,0.001,65470.0,65469.0,0.438191]
["bitfinex-derivatives","BTCF0:USTF0",1729005900322,0.001,65470.0,65469.0,0.439191]
["bitfinex-derivatives","BTCF0:USTF0",1729005900912,0.001,65470.0,65469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729005901215,0.437175,65483.0,65482.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729005901416,0.3608,65483.0,65482.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729005901613,0.076372,65486.0,65483.0,0.076374]
["bitfinex-derivatives","BTCF0:USTF0",1729005901812,0.076372,65486.0,65481.0,0.04552409]
["bitfinex-derivatives","BTCF0:USTF0",1729005901813,0.076375,65483.0,65482.0,0.076376]
["bitfinex-derivatives","BTCF0:USTF0",1729005902018,0.3608,65490.0,65481.0,0.04552409]
["bitfinex-derivatives","BTCF0:USTF0",1729005902217,0.076372,65486.0,65482.0,0.04552409]
["bitfinex-derivatives","BTCF0:USTF0",1729005902412,0.076372,65486.0,65485.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729005902613,0.36696753,65496.0,65485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005902926,0.36696753,65496.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005902927,0.076365,65491.0,65489.0,0.40632409]
["bitfinex-derivatives","BTCF0:USTF0",1729005903124,0.45,65494.0,65489.0,0.40632863]
["bitfinex-derivatives","BTCF0:USTF0",1729005903125,0.076366,65490.0,65489.0,0.40632863]
["bitfinex-derivatives","BTCF0:USTF0",1729005903324,0.076366,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005903628,0.076369,65488.0,65483.0,0.04556241]
["bitfinex-derivatives","BTCF0:USTF0",1729005903823,0.076374,65483.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005904323,0.6617,65496.0,65482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005904624,0.076366,65490.0,65489.0,0.04561499]
["bitfinex-derivatives","BTCF0:USTF0",1729005904825,0.076366,65490.0,65487.0,0.076369]
["bitfinex-derivatives","BTCF0:USTF0",1729005905026,0.076366,65490.0,65489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005905722,0.076366,65490.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005905925,0.52489769,65496.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005906126,0.13331563,65543.0,65489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005906127,0.2942,65508.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005906424,0.076343,65510.0,65507.0,0.526346]
["bitfinex-derivatives","BTCF0:USTF0",1729005906732,0.076346,65508.0,65502.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005906918,0.526335,65518.0,65504.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1729005907123,0.07635,65505.0,65502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729005907430,0.07635,65505.0,65504.0,0.04559022]
["bitfinex-derivatives","BTCF0:USTF0",1729005907431,0.076349,65505.0,65504.0,0.04559022]
["bitfinex-derivatives","BTCF0:USTF0",1729005907617,0.3608,65509.0,65502.0,0.40639022]
["bitfinex-derivatives","BTCF0:USTF0",1729005907818,0.29,65508.0,65502.0,0.40639022]
["bitfinex-derivatives","BTCF0:USTF0",1729005908025,0.29,65508.0,65503.0,0.04559022]
["bitfinex-derivatives","BTCF0:USTF0",1729005908324,0.29,65508.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005908325,0.076349,65505.0,65504.0,0.04559022]
["bitfinex-derivatives","BTCF0:USTF0",1729005908718,0.076351,65503.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005908918,0.076351,65503.0,65502.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729005909317,0.076351,65503.0,65502.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729005909525,0.00601529,65508.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005909726,0.076345,65508.0,65504.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1729005909916,0.08229198,65512.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005910113,0.00595098,65512.0,65507.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005910317,0.3608,65524.0,65509.0,0.40631094]
["bitfinex-derivatives","BTCF0:USTF0",1729005910527,0.076331,65520.0,65512.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005910722,0.1522,65527.0,65517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005910927,0.3608,65530.0,65517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005911223,0.3667534,65530.0,65521.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729005911415,0.07633,65522.0,65517.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1729005911616,0.437128,65523.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729005912028,0.3608,65523.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729005912328,0.076332,65519.0,65517.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1729005912529,0.076334,65518.0,65517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729005912732,0.076334,65518.0,65517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729005912916,0.076342,65511.0,65509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005913118,0.076342,65511.0,65501.0,0.40631094]
["bitfinex-derivatives","BTCF0:USTF0",1729005913119,0.8108,65510.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005913323,0.8108,65510.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729005913324,0.3608,65510.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729005913529,0.076338,65514.0,65512.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729005914228,0.076338,65514.0,65505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005914229,0.076337,65515.0,65505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005914419,0.146,65522.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005914420,0.076333,65519.0,65514.0,0.076338]
["bitfinex-derivatives","BTCF0:USTF0",1729005914619,0.076333,65519.0,65510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005914817,0.076338,65515.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005915018,0.36698074,65523.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005915231,0.36698074,65523.0,65517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005915421,0.076334,65518.0,65517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005916123,0.076337,65515.0,65514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005916329,0.076343,65510.0,65509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005917624,0.3045,65514.0,65504.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1729005917830,0.076347,65507.0,65504.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1729005918033,0.3045,65514.0,65501.0,0.437153]
["bitfinex-derivatives","BTCF0:USTF0",1729005918238,0.076351,65503.0,65501.0,0.437153]
["bitfinex-derivatives","BTCF0:USTF0",1729005918737,0.07634,65513.0,65502.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1729005918932,0.3608,65509.0,65502.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1729005919130,0.00604385,65514.0,65504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005919333,0.076319,65531.0,65501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005919334,0.076331,65521.0,65513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005919525,0.00591891,65523.0,65520.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005919722,0.6611,65534.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729005919927,0.6611,65534.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005919928,0.45,65523.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005920129,0.076336,65516.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005921328,0.076336,65516.0,65515.0,0.437137]
["bitfinex-derivatives","BTCF0:USTF0",1729005921528,0.45,65518.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005921724,0.076338,65514.0,65513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005922236,0.45610025,65518.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005922533,0.076345,65509.0,65507.0,0.076346]
["bitfinex-derivatives","BTCF0:USTF0",1729005922733,0.45610025,65518.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005922934,0.076335,65517.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005923238,0.3608,65529.0,65521.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729005923436,0.3608,65529.0,65508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005923437,0.437122,65529.0,65517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005923740,0.437122,65529.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005923741,0.076323,65527.0,65526.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729005923933,0.076323,65527.0,65523.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005923934,0.076319,65531.0,65523.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005924130,0.3608,65537.0,65523.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005924331,0.07632,65530.0,65524.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1729005924532,0.3608,65537.0,65526.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729005924533,0.076321,65529.0,65526.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729005924739,0.30651003,65534.0,65526.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729005924943,0.076324,65527.0,65523.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005925133,0.30651003,65534.0,65523.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729005925134,0.076319,65531.0,65523.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729005925331,0.00621003,65534.0,65523.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729005925332,0.00621003,65534.0,65533.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729005925632,0.5137,65543.0,65533.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005925633,0.00600777,65543.0,65533.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005925835,0.3608,65546.0,65533.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005926035,0.076307,65541.0,65537.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729005926234,0.07631,65539.0,65537.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729005926441,0.3608,65546.0,65533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729005926739,0.076303,65545.0,65537.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729005926934,0.3608,65546.0,65533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005927130,0.076302,65545.0,65538.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729005927327,0.3608,65546.0,65533.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729005927732,0.076302,65545.0,65537.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729005927932,0.076308,65540.0,65537.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729005928137,0.076308,65540.0,65533.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729005928138,0.076308,65540.0,65533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729005928336,0.3608,65546.0,65538.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1729005928539,0.3608,65546.0,65538.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1729005928540,0.076309,65539.0,65538.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1729005928737,0.3608,65546.0,65538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729005928935,0.3608,65546.0,65538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005929137,0.3608,65546.0,65543.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729005929541,0.076309,65539.0,65538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005929736,0.076309,65539.0,65537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005930051,0.076297,65550.0,65538.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729005930346,0.076292,65554.0,65550.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729005930645,0.3608,65558.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005930842,0.3608,65558.0,65546.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729005931143,0.36689932,65558.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005931438,0.36689932,65558.0,65545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005931640,0.3608,65564.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005931641,0.3608,65564.0,65555.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729005931842,0.36672321,65564.0,65557.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005932034,0.076285,65560.0,65557.0,0.366288]
["bitfinex-derivatives","BTCF0:USTF0",1729005932337,0.36672321,65564.0,65561.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1729005932544,0.36672321,65564.0,65561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005932740,0.437072,65572.0,65561.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005933036,0.29,65570.0,65559.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005933251,0.076278,65566.0,65559.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005933434,0.076281,65564.0,65559.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005933632,0.3608,65567.0,65559.0,0.366286]
["bitfinex-derivatives","BTCF0:USTF0",1729005934034,0.437077,65567.0,65559.0,0.366286]
["bitfinex-derivatives","BTCF0:USTF0",1729005934231,0.076279,65565.0,65559.0,0.366286]
["bitfinex-derivatives","BTCF0:USTF0",1729005934641,0.07628,65564.0,65559.0,0.380286]
["bitfinex-derivatives","BTCF0:USTF0",1729005934835,0.076282,65562.0,65559.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729005935037,0.3608,65567.0,65559.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729005935233,0.3608,65567.0,65564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005935642,0.3608,65574.0,65564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005935837,0.3608,65574.0,65562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005935838,0.3608,65574.0,65572.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005936038,0.3608,65574.0,65572.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1729005936039,0.36691354,65574.0,65572.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1729005936434,0.36691354,65574.0,65559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729005936435,0.076285,65560.0,65559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005936638,0.727085,65560.0,65559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005937641,0.6508,65560.0,65548.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1729005937942,0.29,65549.0,65548.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1729005938147,0.366298,65549.0,65548.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1729005938540,0.366298,65549.0,65536.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005938541,0.29,65549.0,65536.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005938844,0.29,65549.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005938845,0.29,65541.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005939147,0.29,65537.0,65533.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729005939339,0.076315,65534.0,65533.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729005939539,0.29,65537.0,65528.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1729005939739,0.07631,65538.0,65531.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729005940045,0.07631,65538.0,65528.0,0.52225813]
["bitfinex-derivatives","BTCF0:USTF0",1729005940046,0.076321,65529.0,65528.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1729005940236,0.076327,65524.0,65523.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1729005940637,0.366327,65524.0,65523.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1729005940844,0.076327,65524.0,65523.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1729005941140,0.076327,65524.0,65523.0,0.07651546]
["bitfinex-derivatives","BTCF0:USTF0",1729005941447,0.3608,65526.0,65525.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1729005941650,0.3608,65532.0,65523.0,0.45802746]
["bitfinex-derivatives","BTCF0:USTF0",1729005941852,0.437117,65532.0,65531.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005942540,0.076308,65541.0,65531.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005942741,0.3608,65547.0,65543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005942942,0.076303,65544.0,65543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005943141,0.076306,65542.0,65539.0,0.366309]
["bitfinex-derivatives","BTCF0:USTF0",1729005943343,0.076303,65544.0,65541.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729005944244,0.076306,65543.0,65540.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729005944747,0.076306,65543.0,65539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005944748,0.3608,65547.0,65539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005945046,0.3608,65547.0,65545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005945242,0.076301,65546.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005945442,0.366306,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005945854,0.29,65542.0,65539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005946044,0.3608,65541.0,65539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005946741,0.076308,65540.0,65539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005946938,0.076327,65524.0,65523.0,0.36098746]
["bitfinex-derivatives","BTCF0:USTF0",1729005947147,0.076327,65524.0,65523.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1729005947544,0.3608,65527.0,65523.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1729005948049,0.3608,65527.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005948252,0.076327,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005948647,0.29,65525.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005949161,0.076327,65524.0,65523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005950061,0.1497,65524.0,65510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005950355,0.3608,65520.0,65519.0,0.366332]
["bitfinex-derivatives","BTCF0:USTF0",1729005950654,0.437131,65520.0,65519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005950843,0.437131,65520.0,65515.0,0.366336]
["bitfinex-derivatives","BTCF0:USTF0",1729005950844,0.3608,65520.0,65515.0,0.366336]
["bitfinex-derivatives","BTCF0:USTF0",1729005951044,0.3608,65520.0,65509.0,0.42728956]
["bitfinex-derivatives","BTCF0:USTF0",1729005951045,0.3608,65520.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729005951249,0.3608,65520.0,65511.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005951250,0.076339,65514.0,65511.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005951449,0.07634,65513.0,65511.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005951661,0.29,65517.0,65510.0,0.04651094]
["bitfinex-derivatives","BTCF0:USTF0",1729005951957,0.076342,65511.0,65501.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005952158,0.29,65502.0,65495.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005952347,0.29,65502.0,65489.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1729005952348,0.29,65498.0,65492.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005952552,0.076364,65493.0,65491.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005952853,0.076364,65493.0,65490.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005953048,0.076365,65491.0,65489.0,0.41224879]
["bitfinex-derivatives","BTCF0:USTF0",1729005953363,0.076366,65490.0,65489.0,0.36673785]
["bitfinex-derivatives","BTCF0:USTF0",1729005953660,0.00595526,65494.0,65489.0,0.36673785]
["bitfinex-derivatives","BTCF0:USTF0",1729005953958,0.076366,65490.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005954147,0.3608,65504.0,65489.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005954461,0.3608,65504.0,65495.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005954649,0.3608,65504.0,65489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005954650,0.076359,65496.0,65493.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729005955075,0.3608,65504.0,65493.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005955369,0.3608,65504.0,65489.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729005955370,0.43715,65504.0,65502.0,0.366352]
["bitfinex-derivatives","BTCF0:USTF0",1729005955560,0.076351,65503.0,65498.0,0.366357]
["bitfinex-derivatives","BTCF0:USTF0",1729005955752,0.3608,65504.0,65498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005955952,0.3608,65504.0,65502.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005956469,0.43715,65504.0,65502.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1729005957158,0.076351,65503.0,65498.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005957366,0.076351,65503.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005957367,0.3608,65504.0,65495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005957552,0.076358,65497.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005957748,0.076362,65494.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005957956,0.076362,65494.0,65493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729005958157,0.3608,65504.0,65493.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1729005958360,0.3608,65504.0,65500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005958559,0.3608,65504.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005958755,0.3608,65504.0,65496.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005958957,0.3608,65504.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005959159,0.3608,65512.0,65502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005959354,0.3608,65512.0,65508.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1729005959559,0.076344,65510.0,65506.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1729005959758,0.3608,65512.0,65504.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1729005959952,0.07635,65504.0,65500.0,0.076354]
["bitfinex-derivatives","BTCF0:USTF0",1729005960157,0.29,65507.0,65496.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729005960158,0.3608,65506.0,65496.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729005960456,0.076353,65501.0,65496.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729005960651,0.076353,65501.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005960652,0.29,65502.0,65493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729005960854,0.3608,65506.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005960855,0.07635,65505.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005961262,0.3608,65506.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005961569,0.29,65510.0,65496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729005961763,0.3608,65506.0,65503.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1729005962058,0.3608,65506.0,65496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729005962059,0.3608,65512.0,65504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005962263,0.3608,65520.0,65511.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005962658,0.3608,65520.0,65518.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729005962859,0.3608,65520.0,65519.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729005963063,0.3608,65529.0,65519.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005963667,0.3608,65529.0,65515.0,0.00778646]
["bitfinex-derivatives","BTCF0:USTF0",1729005963668,0.076327,65524.0,65522.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1729005963856,0.6508,65529.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005963857,0.076331,65520.0,65515.0,0.076337]
["bitfinex-derivatives","BTCF0:USTF0",1729005964260,0.29,65521.0,65512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005964458,0.29,65521.0,65511.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729005964459,0.29,65521.0,65506.0,0.727147]
["bitfinex-derivatives","BTCF0:USTF0",1729005964657,0.076331,65520.0,65516.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729005964863,0.366336,65517.0,65512.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1729005965057,0.3608,65523.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729005965262,0.36695454,65529.0,65515.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005965455,0.076325,65526.0,65521.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729005965659,0.076327,65525.0,65516.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729005965865,0.3608,65517.0,65516.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1729005966068,0.3608,65529.0,65516.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005966256,0.29,65534.0,65515.0,0.00780348]
["bitfinex-derivatives","BTCF0:USTF0",1729005966257,0.3608,65535.0,65525.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005966789,0.1466,65547.0,65541.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729005966790,0.222805,65543.0,65541.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729005967071,0.00604616,65544.0,65538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005967271,0.1466,65547.0,65538.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005967462,0.076301,65546.0,65542.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729005967872,0.00592973,65547.0,65542.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729005968062,0.076306,65542.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005968261,0.3608,65548.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005968461,0.076306,65543.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005968663,0.076301,65546.0,65541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005968867,0.36679401,65548.0,65545.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729005969071,0.44309301,65548.0,65545.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729005969268,0.076292,65554.0,65550.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729005969570,0.076287,65558.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729005969972,0.076293,65553.0,65547.0,0.366299]
["bitfinex-derivatives","BTCF0:USTF0",1729005970170,0.076293,65553.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005970171,0.29,65551.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005970478,0.076301,65547.0,65543.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729005970661,0.3608,65549.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005970866,0.076299,65548.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005971071,0.076299,65548.0,65543.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729005971274,0.076301,65547.0,65543.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729005971770,0.076301,65547.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005971771,0.076302,65545.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005971975,0.3608,65549.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005971976,0.727104,65543.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005972270,0.0060898,65547.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005972462,0.437098,65549.0,65545.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729005972773,0.437098,65549.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005972774,0.3608,65549.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005972969,0.3608,65549.0,65546.0,0.076301]
["bitfinex-derivatives","BTCF0:USTF0",1729005973163,0.3608,65549.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005973476,0.3608,65549.0,65547.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729005973974,0.3608,65549.0,65548.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729005974875,0.076289,65557.0,65549.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729005975069,0.3608,65551.0,65547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005975375,0.29,65548.0,65542.0,0.04551094]
["bitfinex-derivatives","BTCF0:USTF0",1729005975559,0.29,65548.0,65541.0,0.04542063]
["bitfinex-derivatives","BTCF0:USTF0",1729005975764,0.076301,65546.0,65542.0,0.076306]
["bitfinex-derivatives","BTCF0:USTF0",1729005975971,0.076301,65546.0,65539.0,0.366309]
["bitfinex-derivatives","BTCF0:USTF0",1729005976271,0.6508,65551.0,65539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005976272,0.076305,65543.0,65539.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005976778,0.076305,65543.0,65540.0,0.076307]
["bitfinex-derivatives","BTCF0:USTF0",1729005976967,0.076305,65543.0,65538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005976968,0.076307,65542.0,65538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005977272,0.3608,65544.0,65538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005977586,0.076302,65546.0,65542.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729005977963,0.3608,65550.0,65547.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729005977964,0.076298,65549.0,65547.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729005978166,0.076299,65548.0,65544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005978374,0.3608,65550.0,65544.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729005978375,0.076302,65546.0,65544.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729005978869,0.076303,65545.0,65542.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729005979072,0.076304,65543.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005979268,0.3608,65550.0,65542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005979468,0.6508,65557.0,65551.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729005979469,0.076293,65554.0,65551.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729005979676,0.437081,65564.0,65554.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729005979677,0.3608,65564.0,65554.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1729005979984,0.3608,65564.0,65544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005979985,0.3608,65564.0,65559.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005980277,0.3608,65564.0,65545.0,0.42634317]
["bitfinex-derivatives","BTCF0:USTF0",1729005980278,0.076285,65560.0,65558.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729005980774,0.076285,65560.0,65554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005980965,0.3608,65564.0,65554.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005981165,0.3608,65567.0,65563.0,0.076281]
["bitfinex-derivatives","BTCF0:USTF0",1729005981367,0.1478,65574.0,65566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005981368,0.076271,65572.0,65566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005981971,0.15389693,65574.0,65566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005982179,0.076275,65569.0,65562.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005982378,0.076275,65569.0,65565.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729005982675,0.3608,65571.0,65566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005982981,0.29,65570.0,65566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005983167,0.076277,65567.0,65566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729005983363,0.076288,65558.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729005983569,0.076289,65557.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729005983867,0.3608,65559.0,65554.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729005984064,0.3608,65559.0,65555.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1729005984465,0.076289,65557.0,65552.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005984768,0.3608,65559.0,65545.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1729005984769,0.3608,65559.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005984966,0.076294,65552.0,65551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005985365,0.076289,65556.0,65555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005985569,0.076301,65546.0,65542.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729005985978,0.076313,65536.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005986172,0.076313,65536.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729005986483,0.3608,65548.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729005986484,0.29,65547.0,65535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005986671,0.076312,65537.0,65536.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1729005987377,0.3608,65542.0,65535.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005987678,0.076313,65536.0,65535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005987873,0.076313,65536.0,65535.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1729005988176,0.076313,65536.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729005988370,0.014,65537.0,65524.0,0.04557597]
["bitfinex-derivatives","BTCF0:USTF0",1729005988572,0.014,65537.0,65524.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1729005988573,0.076322,65528.0,65524.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1729005988777,0.076322,65528.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729005988778,0.366325,65525.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729005988976,0.076338,65515.0,65513.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1729005989179,0.076338,65515.0,65507.0,0.42136808]
["bitfinex-derivatives","BTCF0:USTF0",1729005989180,0.29,65520.0,65512.0,0.04542063]
["bitfinex-derivatives","BTCF0:USTF0",1729005989382,0.076339,65513.0,65512.0,0.04542063]
["bitfinex-derivatives","BTCF0:USTF0",1729005989576,0.3608,65522.0,65512.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729005989775,0.076334,65518.0,65515.0,0.04549233]
["bitfinex-derivatives","BTCF0:USTF0",1729005989977,0.3608,65522.0,65516.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005990172,0.29,65520.0,65517.0,0.04549233]
["bitfinex-derivatives","BTCF0:USTF0",1729005990378,0.076341,65512.0,65511.0,0.04549233]
["bitfinex-derivatives","BTCF0:USTF0",1729005990681,0.076342,65511.0,65510.0,0.04549233]
["bitfinex-derivatives","BTCF0:USTF0",1729005990985,0.6508,65515.0,65509.0,0.04549056]
["bitfinex-derivatives","BTCF0:USTF0",1729005991175,0.076341,65512.0,65511.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1729005991375,0.6508,65515.0,65510.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1729005991376,0.3608,65515.0,65510.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1729005991575,0.3608,65515.0,65513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005991576,0.076338,65514.0,65513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005992075,0.36695952,65522.0,65513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005992273,0.36695952,65522.0,65518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005992477,0.3608,65522.0,65521.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729005992679,0.076328,65523.0,65519.0,0.437132]
["bitfinex-derivatives","BTCF0:USTF0",1729005992873,0.076328,65523.0,65518.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005992874,0.298,65528.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005993186,0.727125,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005993579,1.184965,65525.0,65524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005994084,1.184965,65525.0,65509.0,0.1218674]
["bitfinex-derivatives","BTCF0:USTF0",1729005994085,1.10864,65525.0,65509.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1729005994383,1.10864,65525.0,65476.0,0.503823]
["bitfinex-derivatives","BTCF0:USTF0",1729005994384,0.6508,65510.0,65501.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1729005994583,0.6508,65510.0,65500.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1729005994584,0.076353,65501.0,65500.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1729005994781,0.076354,65501.0,65497.0,0.1218814]
["bitfinex-derivatives","BTCF0:USTF0",1729005994982,0.3608,65502.0,65496.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1729005995181,0.3608,65502.0,65497.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1729005995383,0.3608,65502.0,65492.0,0.00610696]
["bitfinex-derivatives","BTCF0:USTF0",1729005995384,0.6508,65502.0,65493.0,0.0455234]
["bitfinex-derivatives","BTCF0:USTF0",1729005995580,0.6508,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005995789,0.437152,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005996481,0.44307278,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005996985,0.3608,65502.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005997174,0.3738,65510.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005997175,0.00597131,65506.0,65503.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1729005997379,0.3608,65510.0,65496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729005997380,0.014,65502.0,65501.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1729005997887,0.3608,65510.0,65501.0,0.076353]
["bitfinex-derivatives","BTCF0:USTF0",1729005997888,0.3608,65510.0,65508.0,0.076345]
["bitfinex-derivatives","BTCF0:USTF0",1729005998083,0.076347,65507.0,65501.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1729005998389,0.65694722,65510.0,65501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729005998686,0.076346,65508.0,65502.0,0.076352]
["bitfinex-derivatives","BTCF0:USTF0",1729005998984,0.076346,65508.0,65503.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1729005999174,0.076346,65508.0,65501.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005999376,0.38094722,65510.0,65505.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005999377,0.014,65510.0,65505.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729005999686,0.014,65510.0,65509.0,0.076344]
["bitfinex-derivatives","BTCF0:USTF0",1729006000589,0.014,65510.0,65498.0,0.00605623]
["bitfinex-derivatives","BTCF0:USTF0",1729006000776,0.29,65506.0,65497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006000981,0.3608,65513.0,65509.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1729006000982,0.43714,65513.0,65509.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1729006001190,0.014,65510.0,65509.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1729006001784,0.3608,65513.0,65512.0,0.076341]
["bitfinex-derivatives","BTCF0:USTF0",1729006003286,0.3608,65529.0,65528.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729006003485,0.076318,65532.0,65529.0,0.076321]
["bitfinex-derivatives","BTCF0:USTF0",1729006003691,0.076318,65532.0,65525.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006003985,0.076315,65534.0,65530.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729006004194,0.076315,65534.0,65525.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006004195,0.076315,65534.0,65531.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729006004486,0.36676281,65539.0,65538.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729006004688,0.437087,65558.0,65542.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729006004893,0.437102,65545.0,65543.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006005185,0.437102,65545.0,65542.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729006005594,0.437102,65545.0,65542.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729006005885,0.29,65543.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006006088,0.3608,65545.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006006089,0.076311,65538.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006006390,0.076314,65535.0,65534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006006577,0.076318,65531.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006006777,0.3608,65538.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006006981,0.3608,65538.0,65531.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006007282,0.3608,65538.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729006007978,0.3748,65545.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729006007979,0.3748,65545.0,65544.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729006008182,0.3608,65545.0,65544.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729006008792,0.1419,65558.0,65542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006009092,0.076289,65556.0,65546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006009282,0.076289,65556.0,65552.0,0.076294]
["bitfinex-derivatives","BTCF0:USTF0",1729006009988,0.076289,65556.0,65546.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006009989,0.076294,65552.0,65547.0,0.076299]
["bitfinex-derivatives","BTCF0:USTF0",1729006010191,0.076294,65552.0,65548.0,0.076298]
["bitfinex-derivatives","BTCF0:USTF0",1729006010792,0.076302,65545.0,65541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006010990,0.076313,65536.0,65531.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729006011185,0.29,65541.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006011396,0.076311,65538.0,65532.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1729006011691,0.29,65536.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006012186,0.076314,65535.0,65528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006012396,0.076314,65535.0,65531.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729006012584,0.07631,65538.0,65532.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729006013085,0.076311,65537.0,65532.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729006013291,0.076312,65537.0,65532.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729006013484,0.076313,65536.0,65532.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729006014083,0.081313,65536.0,65532.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1729006014287,0.081313,65536.0,65534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729006014484,0.29,65541.0,65534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729006014791,0.014,65536.0,65534.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1729006015684,0.076312,65537.0,65534.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1729006016182,0.076314,65535.0,65534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729006016490,0.07631,65538.0,65534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729006016992,0.07631,65538.0,65535.0,0.076314]
["bitfinex-derivatives","BTCF0:USTF0",1729006017191,0.36696626,65543.0,65534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729006017496,0.3608,65550.0,65541.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006017684,0.3608,65550.0,65535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006017685,0.076303,65545.0,65537.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006017882,0.6508,65550.0,65540.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729006017883,0.076304,65544.0,65540.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1729006018282,0.076299,65548.0,65538.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1729006018495,0.076299,65548.0,65542.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729006018496,0.014,65543.0,65542.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1729006018884,0.014,65543.0,65539.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729006019179,0.014,65543.0,65542.0,0.366306]
["bitfinex-derivatives","BTCF0:USTF0",1729006019990,0.3608,65547.0,65542.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006020188,0.014,65544.0,65543.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729006020389,0.014,65544.0,65543.0,0.437104]
["bitfinex-derivatives","BTCF0:USTF0",1729006020593,0.076292,65554.0,65551.0,0.076295]
["bitfinex-derivatives","BTCF0:USTF0",1729006020784,0.578988,65558.0,65545.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006020980,0.29,65555.0,65543.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1729006021191,0.29,65555.0,65538.0,0.20976808]
["bitfinex-derivatives","BTCF0:USTF0",1729006021192,0.076306,65542.0,65526.0,0.076324]
["bitfinex-derivatives","BTCF0:USTF0",1729006021392,0.437114,65535.0,65519.0,0.076332]
["bitfinex-derivatives","BTCF0:USTF0",1729006021586,0.437114,65535.0,65516.0,0.06056808]
["bitfinex-derivatives","BTCF0:USTF0",1729006021896,0.81856,65535.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006022089,0.076329,65523.0,65515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006022288,0.076329,65523.0,65520.0,0.076331]
["bitfinex-derivatives","BTCF0:USTF0",1729006022487,0.3608,65529.0,65522.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006022693,0.076315,65534.0,65530.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729006023192,0.076319,65531.0,65528.0,0.076322]
["bitfinex-derivatives","BTCF0:USTF0",1729006024188,0.076319,65531.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006024491,0.3608,65535.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006024693,0.3608,65535.0,65533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006024887,0.3608,65535.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006024888,0.076315,65534.0,65530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006025086,0.3608,65535.0,65534.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729006025294,0.3608,65535.0,65528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006025295,0.3608,65535.0,65532.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006025489,0.3608,65535.0,65534.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1729006025886,0.076315,65534.0,65530.0,0.076319]
["bitfinex-derivatives","BTCF0:USTF0",1729006026089,0.076315,65534.0,65531.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729006026294,0.3608,65545.0,65531.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1729006026295,0.3608,65545.0,65544.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729006026498,0.3608,65558.0,65544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006026686,0.3608,65558.0,65551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006026687,0.076292,65554.0,65551.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006027191,0.36694965,65558.0,65550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006027388,0.3608,65558.0,65550.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006027797,0.3608,65558.0,65554.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729006028099,0.076288,65557.0,65554.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729006028791,0.3608,65567.0,65554.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729006028792,0.229173,65570.0,65556.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006028994,0.229173,65570.0,65567.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729006029190,0.229173,65570.0,65566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006029191,0.3608,65579.0,65571.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1729006029392,0.3608,65579.0,65566.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006029393,0.3608,65583.0,65577.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006029591,0.076262,65580.0,65577.0,0.366265]
["bitfinex-derivatives","BTCF0:USTF0",1729006029901,0.076263,65579.0,65576.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1729006030292,0.076259,65582.0,65577.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1729006030791,0.076259,65582.0,65573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006031096,0.076259,65582.0,65579.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729006031298,0.001,65579.0,65578.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1729006031797,0.3608,65599.0,65577.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729006032004,0.3608,65599.0,65595.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006032296,0.3608,65599.0,65579.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729006032297,0.076256,65585.0,65579.0,0.437062]
["bitfinex-derivatives","BTCF0:USTF0",1729006032502,0.076256,65585.0,65577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006032503,0.366256,65585.0,65581.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1729006032895,0.29,65585.0,65577.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1729006033095,0.076253,65588.0,65577.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729006033292,0.076254,65587.0,65582.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729006033491,0.437038,65601.0,65587.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729006033492,0.076249,65591.0,65587.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729006033801,0.3608,65601.0,65590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006034096,0.076238,65600.0,65590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006034288,0.36691684,65601.0,65590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006034495,0.44315384,65601.0,65590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006034896,0.44315384,65601.0,65598.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729006034897,0.36691684,65601.0,65598.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729006035401,0.3608,65601.0,65594.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006035602,0.00609321,65604.0,65603.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1729006035903,0.366231,65607.0,65600.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729006036091,0.29,65607.0,65600.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729006036288,0.29,65607.0,65595.0,0.437043]
["bitfinex-derivatives","BTCF0:USTF0",1729006036495,0.076236,65602.0,65595.0,0.437043]
["bitfinex-derivatives","BTCF0:USTF0",1729006036792,0.29,65607.0,65595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006036996,0.29,65599.0,65590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006037196,0.076239,65599.0,65598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006037611,0.076243,65596.0,65595.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006037801,0.076243,65596.0,65595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729006037997,0.533603,65596.0,65595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729006038193,0.81816,65596.0,65571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006038505,0.81816,65596.0,65584.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729006038506,0.076249,65591.0,65584.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729006038798,0.076249,65591.0,65578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006038799,0.29,65590.0,65578.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729006039302,0.076253,65588.0,65582.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729006039492,0.3608,65590.0,65586.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006039693,0.3608,65596.0,65592.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1729006039892,0.012,65596.0,65595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006040108,0.012,65596.0,65595.0,0.077244]
["bitfinex-derivatives","BTCF0:USTF0",1729006040599,0.012,65596.0,65592.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006040600,0.076231,65606.0,65593.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1729006040799,0.076231,65606.0,65599.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006041000,0.076231,65606.0,65602.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1729006041494,0.3608,65610.0,65597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006041495,0.3608,65610.0,65603.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006041699,0.3608,65610.0,65609.0,0.366228]
["bitfinex-derivatives","BTCF0:USTF0",1729006042004,0.00596394,65614.0,65609.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006042301,0.076215,65620.0,65616.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729006042805,0.3608,65630.0,65608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006042806,0.3608,65630.0,65619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006043101,0.437003,65630.0,65629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006043899,0.3608,65630.0,65622.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1729006044104,0.3608,65624.0,65619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006044292,0.437011,65624.0,65622.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006044493,0.08427719,65630.0,65625.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729006044703,0.002,65630.0,65629.0,0.366204]
["bitfinex-derivatives","BTCF0:USTF0",1729006044903,0.3608,65631.0,65629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006044904,0.437003,65631.0,65629.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006045105,0.07621,65624.0,65622.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729006045302,0.076207,65627.0,65623.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729006045605,0.002,65630.0,65629.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729006046107,0.076204,65629.0,65626.0,0.366207]
["bitfinex-derivatives","BTCF0:USTF0",1729006046405,0.002,65630.0,65629.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729006046603,0.012,65630.0,65629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006046900,0.012,65630.0,65629.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1729006047116,0.012,65630.0,65629.0,0.438004]
["bitfinex-derivatives","BTCF0:USTF0",1729006047498,0.012,65630.0,65629.0,0.895124]
["bitfinex-derivatives","BTCF0:USTF0",1729006047803,0.02,65630.0,65629.0,0.896124]
["bitfinex-derivatives","BTCF0:USTF0",1729006048202,0.02,65630.0,65629.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1729006048397,0.02,65630.0,65629.0,0.896124]
["bitfinex-derivatives","BTCF0:USTF0",1729006048899,0.076191,65641.0,65629.0,0.896124]
["bitfinex-derivatives","BTCF0:USTF0",1729006049102,0.076191,65641.0,65640.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006049398,0.076185,65647.0,65646.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729006049600,0.07618,65651.0,65646.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006049801,0.07618,65651.0,65650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006050007,0.3608,65656.0,65650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006050314,0.436973,65656.0,65655.0,0.366174]
["bitfinex-derivatives","BTCF0:USTF0",1729006050605,0.436973,65656.0,65655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006050997,0.3608,65656.0,65655.0,0.366174]
["bitfinex-derivatives","BTCF0:USTF0",1729006051394,0.3608,65664.0,65655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006051606,0.3608,65664.0,65661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006051801,0.076165,65663.0,65661.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006052004,0.3608,65664.0,65658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006052205,0.076166,65662.0,65659.0,0.366169]
["bitfinex-derivatives","BTCF0:USTF0",1729006052509,0.076163,65665.0,65662.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729006052808,0.3608,65669.0,65663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006053010,0.076164,65665.0,65663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006053203,0.3608,65669.0,65659.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006053403,0.6508,65662.0,65655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006053697,0.076173,65656.0,65655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006053904,0.076173,65656.0,65655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006054098,0.726973,65656.0,65655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006054299,0.076188,65644.0,65638.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729006054503,0.3608,65645.0,65634.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006054708,0.00614397,65656.0,65644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006055008,0.3608,65659.0,65658.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729006055212,0.1407,65671.0,65658.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729006055213,0.00602535,65663.0,65658.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729006055403,0.00602535,65663.0,65655.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006055404,0.3608,65666.0,65655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006055713,0.3608,65666.0,65658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006055913,0.076163,65665.0,65658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006056107,0.3608,65666.0,65655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006056414,0.076173,65656.0,65655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006056801,0.3608,65657.0,65655.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1729006057003,0.3608,65666.0,65655.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1729006057199,0.436962,65666.0,65665.0,0.366163]
["bitfinex-derivatives","BTCF0:USTF0",1729006057402,0.3608,65666.0,65665.0,0.366163]
["bitfinex-derivatives","BTCF0:USTF0",1729006058113,0.00615177,65670.0,65669.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1729006058321,0.076151,65676.0,65669.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006058611,0.076151,65675.0,65674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006059012,0.44303462,65679.0,65674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006059203,0.076148,65678.0,65674.0,0.366152]
["bitfinex-derivatives","BTCF0:USTF0",1729006059403,0.076148,65678.0,65675.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729006059702,0.36688762,65679.0,65674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006059703,0.076151,65676.0,65674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006059914,0.076151,65675.0,65674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006060801,0.3608,65679.0,65674.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1729006061006,0.436946,65679.0,65678.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006061202,0.436946,65679.0,65674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006061203,0.076151,65675.0,65674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006061516,0.3608,65679.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006061517,0.3608,65676.0,65665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006061714,0.3608,65676.0,65660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006061715,0.076167,65661.0,65660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006062013,0.3608,65666.0,65660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006062203,0.076164,65665.0,65664.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006062618,0.3608,65666.0,65665.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729006062917,0.076149,65678.0,65675.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729006063213,0.6508,65689.0,65675.0,0.366151]
["bitfinex-derivatives","BTCF0:USTF0",1729006063408,0.36676105,65676.0,65675.0,0.366151]
["bitfinex-derivatives","BTCF0:USTF0",1729006063610,0.3608,65676.0,65675.0,0.366151]
["bitfinex-derivatives","BTCF0:USTF0",1729006063812,0.3608,65689.0,65676.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729006064006,0.00616374,65689.0,65684.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1729006064310,0.07614,65685.0,65684.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006064717,0.012,65676.0,65675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006065008,0.73895,65676.0,65663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006065219,0.076164,65664.0,65663.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006066209,0.436964,65664.0,65658.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006066515,0.076175,65654.0,65653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006066707,0.29,65657.0,65645.0,0.436986]
["bitfinex-derivatives","BTCF0:USTF0",1729006067019,0.29,65657.0,65644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006067020,0.076186,65645.0,65644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006068223,0.076186,65645.0,65590.0,0.11979498]
["bitfinex-derivatives","BTCF0:USTF0",1729006068224,0.076196,65636.0,65635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006068615,0.1395,65644.0,65635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006068923,0.08209894,65645.0,65644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006069111,0.014,65645.0,65644.0,0.367187]
["bitfinex-derivatives","BTCF0:USTF0",1729006069311,0.090186,65645.0,65644.0,0.366187]
["bitfinex-derivatives","BTCF0:USTF0",1729006070518,0.3608,65648.0,65644.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006070714,0.3558,65648.0,65647.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729006071115,0.431982,65648.0,65647.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729006071820,0.076182,65648.0,65647.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729006072327,0.090182,65648.0,65647.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1729006072719,0.090182,65648.0,65647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006072920,0.380182,65648.0,65647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006073722,0.380182,65648.0,65637.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729006073723,0.076194,65638.0,65637.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729006073920,0.014,65648.0,65637.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006074123,0.014,65648.0,65647.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1729006074422,0.090182,65648.0,65647.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006074620,0.090182,65648.0,65647.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1729006074828,0.076182,65648.0,65647.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1729006075018,0.076182,65648.0,65647.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729006075626,0.076185,65646.0,65642.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1729006075828,0.076185,65646.0,65645.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729006076125,0.3608,65649.0,65645.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729006076321,0.076186,65645.0,65644.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729006076525,0.076185,65646.0,65645.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729006076913,0.076185,65646.0,65642.0,0.366189]
["bitfinex-derivatives","BTCF0:USTF0",1729006077224,0.3608,65643.0,65633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006077425,0.076195,65638.0,65636.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729006077622,0.3608,65643.0,65636.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729006077623,0.076195,65637.0,65636.0,0.076196]
["bitfinex-derivatives","BTCF0:USTF0",1729006077825,0.436988,65643.0,65642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006078317,0.076196,65636.0,65635.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1729006078626,0.076194,65639.0,65633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729006078828,0.076194,65639.0,65636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006079027,0.076194,65639.0,65638.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729006079224,0.37675121,65643.0,65636.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006079425,0.37675121,65643.0,65642.0,0.366189]
["bitfinex-derivatives","BTCF0:USTF0",1729006079426,0.01,65643.0,65642.0,0.366189]
["bitfinex-derivatives","BTCF0:USTF0",1729006080025,0.016,65643.0,65642.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1729006080624,0.014,65643.0,65642.0,0.367189]
["bitfinex-derivatives","BTCF0:USTF0",1729006081226,0.36694003,65656.0,65643.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729006081429,0.07618,65651.0,65650.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729006081629,0.076177,65653.0,65652.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729006081814,0.36694003,65656.0,65650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006082023,0.44311303,65656.0,65655.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729006082220,0.436973,65656.0,65655.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729006082418,0.3608,65656.0,65655.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729006082657,0.1437,65687.0,65655.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729006082658,0.076125,65698.0,65688.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729006082830,0.3608,65702.0,65694.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006083029,0.3608,65705.0,65697.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006083232,0.076121,65702.0,65698.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729006083529,0.4566,65705.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006083530,0.076124,65699.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006083724,0.076124,65699.0,65694.0,0.436928]
["bitfinex-derivatives","BTCF0:USTF0",1729006084033,0.076124,65699.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006084221,0.00600927,65705.0,65694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006084422,0.076124,65699.0,65698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729006084833,0.533764,65699.0,65698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729006085220,0.001,65699.0,65698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729006085426,0.29,65707.0,65698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729006085427,0.00618643,65707.0,65698.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1729006085626,0.076108,65713.0,65706.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006085821,0.3608,65720.0,65706.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006086026,0.3608,65720.0,65712.0,0.366108]
["bitfinex-derivatives","BTCF0:USTF0",1729006086231,0.076105,65716.0,65712.0,0.366108]
["bitfinex-derivatives","BTCF0:USTF0",1729006086830,0.3668085,65720.0,65708.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006087027,0.29,65711.0,65706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006087223,0.366114,65707.0,65706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006087424,0.076114,65707.0,65706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006087931,0.29,65711.0,65698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006088129,0.076119,65703.0,65698.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729006088425,0.3608,65712.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006088426,0.29,65704.0,65695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006088630,0.3608,65712.0,65687.0,0.436936]
["bitfinex-derivatives","BTCF0:USTF0",1729006088631,0.29,65699.0,65687.0,0.436936]
["bitfinex-derivatives","BTCF0:USTF0",1729006088830,0.001,65707.0,65706.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1729006089019,0.001,65707.0,65706.0,0.367115]
["bitfinex-derivatives","BTCF0:USTF0",1729006089220,0.001,65707.0,65706.0,0.727915]
["bitfinex-derivatives","BTCF0:USTF0",1729006089426,0.002,65707.0,65706.0,0.728915]
["bitfinex-derivatives","BTCF0:USTF0",1729006089828,0.3608,65720.0,65706.0,0.728915]
["bitfinex-derivatives","BTCF0:USTF0",1729006090029,0.0761,65719.0,65715.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729006090226,0.00600366,65720.0,65718.0,0.366101]
["bitfinex-derivatives","BTCF0:USTF0",1729006090426,0.3608,65729.0,65718.0,0.366101]
["bitfinex-derivatives","BTCF0:USTF0",1729006090427,0.3608,65729.0,65718.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006090624,0.0077709,65749.0,65728.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729006090625,0.3685709,65749.0,65728.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729006090824,0.076067,65748.0,65747.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006091632,0.076072,65744.0,65734.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1729006091827,0.076072,65744.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729006092137,0.3608,65749.0,65739.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006092335,0.3608,65749.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006092336,0.076067,65748.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006092933,0.532347,65748.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006093537,0.532347,65748.0,65747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006094031,0.076067,65748.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006094328,0.076067,65748.0,65739.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006094533,0.076067,65748.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006094728,0.00600618,65749.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006095035,0.076058,65755.0,65748.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729006095229,0.36687028,65756.0,65750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006095531,0.36687028,65756.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006095734,0.076065,65750.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006096028,0.076067,65748.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006096423,0.532347,65748.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006097030,0.532347,65748.0,65747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006097227,0.532347,65748.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006097431,0.076067,65748.0,65747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006098033,0.076067,65748.0,65747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006098335,0.076067,65748.0,65722.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729006098336,0.076068,65747.0,65722.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729006098640,0.076068,65747.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006098641,0.076095,65724.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006098841,0.3608,65731.0,65720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006099135,0.3608,65739.0,65723.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006099337,0.3608,65739.0,65738.0,0.526078]
["bitfinex-derivatives","BTCF0:USTF0",1729006099637,0.3608,65753.0,65747.0,0.076068]
["bitfinex-derivatives","BTCF0:USTF0",1729006099836,0.076064,65750.0,65743.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729006100137,0.076065,65750.0,65745.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006100330,0.076067,65748.0,65745.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006100531,0.3608,65747.0,65738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006100735,0.076078,65739.0,65738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006101137,0.3618,65747.0,65738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006101333,0.076069,65746.0,65745.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729006101934,0.014,65739.0,65738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006102135,0.090077,65739.0,65734.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1729006102336,0.014,65739.0,65737.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006102536,0.07607,65745.0,65737.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006102743,0.07607,65745.0,65739.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729006102945,0.001,65746.0,65745.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729006103237,0.001,65746.0,65745.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1729006103446,0.001,65746.0,65745.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1729006103843,0.001,65746.0,65745.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1729006104044,0.001,65746.0,65745.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1729006104338,0.3608,65754.0,65745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006104540,0.076061,65754.0,65750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006104742,0.00593412,65756.0,65750.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006104940,0.3608,65760.0,65753.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729006105448,0.3608,65754.0,65745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729006105741,0.3618,65754.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006106244,0.3618,65754.0,65753.0,0.076061]
["bitfinex-derivatives","BTCF0:USTF0",1729006106445,0.3618,65754.0,65750.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1729006106446,0.076061,65753.0,65750.0,0.540063]
["bitfinex-derivatives","BTCF0:USTF0",1729006106648,0.076063,65751.0,65750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006106942,0.3618,65754.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006107247,0.076069,65746.0,65743.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729006107544,0.076061,65753.0,65743.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729006107742,0.076071,65744.0,65743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729006108334,0.076071,65744.0,65743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729006108645,0.076071,65744.0,65743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006109143,0.076076,65740.0,65736.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729006109442,0.014,65744.0,65736.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729006109646,0.076079,65737.0,65733.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729006109850,0.0201094,65744.0,65740.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729006109851,0.076074,65742.0,65740.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729006110144,0.0321094,65744.0,65738.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006110145,0.026,65744.0,65738.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006110345,0.026,65744.0,65743.0,0.526072]
["bitfinex-derivatives","BTCF0:USTF0",1729006110544,0.026,65744.0,65743.0,0.886872]
["bitfinex-derivatives","BTCF0:USTF0",1729006110735,0.012,65744.0,65743.0,0.886872]
["bitfinex-derivatives","BTCF0:USTF0",1729006110938,0.013,65744.0,65743.0,0.887872]
["bitfinex-derivatives","BTCF0:USTF0",1729006111341,0.1401,65756.0,65743.0,0.887872]
["bitfinex-derivatives","BTCF0:USTF0",1729006111342,0.3608,65768.0,65743.0,1.343192]
["bitfinex-derivatives","BTCF0:USTF0",1729006111549,0.076042,65770.0,65766.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729006111847,0.3608,65781.0,65771.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729006112149,0.076039,65772.0,65771.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006112346,0.36681814,65781.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006112551,0.076045,65767.0,65766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006112947,0.076045,65767.0,65760.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006112948,0.076045,65767.0,65760.0,0.526053]
["bitfinex-derivatives","BTCF0:USTF0",1729006113247,0.3608,65772.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006113248,0.07605,65763.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006113447,0.076055,65758.0,65752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006113654,0.3608,65763.0,65753.0,0.81846659]
["bitfinex-derivatives","BTCF0:USTF0",1729006113946,0.3608,65772.0,65766.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729006113947,0.07604,65771.0,65766.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729006114149,0.076045,65767.0,65760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006114453,0.3608,65772.0,65771.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1729006114652,0.3608,65779.0,65772.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729006114850,0.3608,65788.0,65778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006115047,0.076026,65783.0,65778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006115238,0.3608,65788.0,65782.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729006115239,0.076022,65787.0,65782.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729006115438,0.076022,65787.0,65778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006115652,0.3608,65788.0,65778.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006115845,0.3608,65788.0,65768.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1729006115846,0.36699485,65788.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006116044,0.36699485,65788.0,65777.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729006116249,0.36699485,65788.0,65778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006116250,0.3608,65781.0,65778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006116546,0.076031,65779.0,65778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006116747,0.3608,65782.0,65778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006116941,0.07603,65781.0,65778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006117138,0.076031,65779.0,65778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006117543,0.13516853,65829.0,65778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006117544,0.5021,65802.0,65785.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729006117846,0.5021,65802.0,65778.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1729006117847,0.5021,65802.0,65784.0,0.436825]
["bitfinex-derivatives","BTCF0:USTF0",1729006118045,0.45,65798.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006118249,0.076021,65788.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006118559,0.076016,65792.0,65784.0,0.436825]
["bitfinex-derivatives","BTCF0:USTF0",1729006118745,0.076016,65792.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006118746,0.45,65792.0,65784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006118949,0.45,65792.0,65778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006118950,0.3608,65790.0,65785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006119144,0.076023,65786.0,65785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006119848,0.076021,65788.0,65785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006120165,0.076023,65786.0,65785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006120345,0.3608,65788.0,65785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006120545,0.3608,65788.0,65784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006120851,0.076024,65785.0,65784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006121052,0.076024,65785.0,65784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006121249,0.526023,65786.0,65785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006121450,0.076023,65786.0,65785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006121647,0.532063,65786.0,65775.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729006121848,0.45,65787.0,65784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006122049,0.436824,65785.0,65784.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006122752,0.436824,65785.0,65784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006123343,1.26684,65785.0,65775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006123552,0.886834,65776.0,65775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006123948,0.726834,65776.0,65775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006124249,1.182914,65776.0,65775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006124650,0.726834,65776.0,65775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006124849,0.726834,65776.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006124850,0.07606,65754.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006125156,0.3608,65759.0,65750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006125346,0.076057,65756.0,65750.0,0.366064]
["bitfinex-derivatives","BTCF0:USTF0",1729006125549,0.29,65756.0,65747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006125854,0.29,65756.0,65746.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006125855,0.07607,65745.0,65738.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1729006126061,0.3608,65752.0,65744.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006126248,0.3608,65765.0,65759.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729006126551,0.00482207,65766.0,65761.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006126751,0.076046,65766.0,65761.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006126957,0.076046,65766.0,65759.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729006127457,0.003,65765.0,65759.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729006128161,0.45,65767.0,65759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006128356,0.076053,65760.0,65759.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006129057,0.076059,65755.0,65747.0,0.00492175]
["bitfinex-derivatives","BTCF0:USTF0",1729006129261,0.076059,65755.0,65744.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1729006129262,0.076064,65751.0,65744.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729006129454,0.076064,65751.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006129455,0.076064,65751.0,65745.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729006129650,0.076064,65751.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006129651,0.076065,65749.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006129963,0.3608,65755.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006129964,0.07606,65754.0,65743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006130155,0.3608,65755.0,65748.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006130463,0.3608,65762.0,65750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006130667,0.076054,65760.0,65753.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729006130853,0.076057,65757.0,65750.0,0.436864]
["bitfinex-derivatives","BTCF0:USTF0",1729006131170,0.3608,65769.0,65756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006131353,0.3608,65769.0,65768.0,0.526043]
["bitfinex-derivatives","BTCF0:USTF0",1729006131552,0.3608,65784.0,65768.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006131752,0.3608,65784.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729006132349,0.076027,65782.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729006133054,0.076027,65782.0,65776.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1729006133055,0.011,65777.0,65776.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1729006133659,0.011,65777.0,65776.0,0.08181265]
["bitfinex-derivatives","BTCF0:USTF0",1729006133862,0.011,65777.0,65776.0,0.53181265]
["bitfinex-derivatives","BTCF0:USTF0",1729006134662,0.025,65777.0,65776.0,0.53181265]
["bitfinex-derivatives","BTCF0:USTF0",1729006134972,0.025,65777.0,65776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006135357,0.024,65777.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729006135561,0.025,65777.0,65776.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1729006135757,0.025,65777.0,65776.0,0.437834]
["bitfinex-derivatives","BTCF0:USTF0",1729006136155,0.526004,65802.0,65776.0,0.437834]
["bitfinex-derivatives","BTCF0:USTF0",1729006136156,0.3608,65815.0,65785.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006136460,0.3608,65823.0,65814.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1729006136771,0.3608,65823.0,65805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006136772,0.075981,65822.0,65821.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006137355,0.075981,65822.0,65805.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1729006137356,0.3608,65823.0,65815.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006137565,0.3608,65823.0,65795.0,1.86288]
["bitfinex-derivatives","BTCF0:USTF0",1729006137566,0.075994,65811.0,65810.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006137962,0.3608,65816.0,65810.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006138163,0.3608,65816.0,65815.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006138368,0.436788,65816.0,65815.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006139065,0.075994,65811.0,65810.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006139367,0.075994,65811.0,65810.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1729006139865,0.075994,65811.0,65788.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1729006139866,0.45584,65811.0,65797.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006140057,0.7216,65801.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006140262,0.076019,65789.0,65788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006140465,0.076019,65789.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006140466,0.45,65792.0,65776.0,0.0809664]
["bitfinex-derivatives","BTCF0:USTF0",1729006140669,0.45,65792.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729006140670,0.3608,65788.0,65776.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729006140864,0.076034,65776.0,65775.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729006141177,0.3608,65782.0,65775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006141468,0.3608,65815.0,65781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006141668,0.3608,65815.0,65780.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006141669,0.3608,65822.0,65805.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006141967,0.3608,65822.0,65811.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006142371,0.36555371,65822.0,65813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006142762,0.144,65824.0,65821.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006143270,0.144,65824.0,65821.0,0.886782]
["bitfinex-derivatives","BTCF0:USTF0",1729006143569,0.144,65824.0,65822.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1729006143768,0.01,65822.0,65821.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1729006143972,0.01,65822.0,65821.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006144268,0.011,65822.0,65821.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006144469,0.001,65822.0,65821.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006144670,0.001,65822.0,65821.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1729006144866,0.2258111,65824.0,65821.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1729006145065,0.001,65822.0,65821.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1729006145275,0.3608,65836.0,65821.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1729006145276,0.075944,65854.0,65849.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729006145468,0.075944,65854.0,65853.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006146268,0.436744,65854.0,65853.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006146466,0.892304,65854.0,65835.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006146768,0.3608,65848.0,65835.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006146971,0.075964,65837.0,65835.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006147171,0.1466,65847.0,65835.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006147369,0.075958,65843.0,65840.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006147678,0.1466,65847.0,65840.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006147679,0.075959,65841.0,65840.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006148773,0.075959,65841.0,65840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006148975,0.075959,65841.0,65840.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1729006149780,0.08071557,65841.0,65840.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1729006149970,0.09171557,65841.0,65840.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1729006150676,0.09171557,65841.0,65840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006152287,0.3608,65884.0,65840.0,0.95063689]
["bitfinex-derivatives","BTCF0:USTF0",1729006152477,0.1409,65871.0,65867.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006152675,0.1409,65871.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006152975,0.1409,65871.0,65870.0,0.436726]
["bitfinex-derivatives","BTCF0:USTF0",1729006153172,0.00227825,65872.0,65871.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1729006153378,0.00227825,65872.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006153379,0.00481009,65878.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006153679,0.00481009,65878.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006153680,0.075916,65878.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006154280,0.29520284,65880.0,65877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006154481,0.2904,65880.0,65879.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006155381,0.031,65886.0,65879.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006155382,0.075882,65908.0,65879.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006155578,0.2808,65907.0,65889.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006155774,0.075893,65898.0,65897.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006155970,0.075893,65898.0,65897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006156374,0.891933,65898.0,65881.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006156574,0.075913,65881.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006157181,0.531273,65881.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006157377,0.075913,65881.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006157984,0.075913,65881.0,65880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729006158990,0.075913,65881.0,65880.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729006159973,0.08063652,65881.0,65880.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729006160287,0.1428,65885.0,65880.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729006160473,0.218708,65885.0,65884.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006160781,0.1428,65885.0,65884.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006161390,0.137,65897.0,65884.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006161580,0.075901,65891.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006163277,0.1364,65896.0,65890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006163479,0.075897,65895.0,65894.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006163679,0.075895,65897.0,65894.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006163884,0.075895,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006164089,0.07589,65901.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006164284,0.075871,65918.0,65900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006164498,0.07815494,65911.0,65910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006164682,0.07815494,65911.0,65900.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006164880,0.075881,65909.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006165078,0.075885,65905.0,65904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006165588,0.075892,65899.0,65898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006166591,0.45,65901.0,65896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006166790,0.075901,65891.0,65890.0,0.00227575]
["bitfinex-derivatives","BTCF0:USTF0",1729006167293,0.075901,65891.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006167294,0.075907,65886.0,65885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006167591,0.075913,65881.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006167896,0.075913,65881.0,65878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006168082,0.075913,65881.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006169392,0.075923,65872.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006169985,0.1474,65880.0,65870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006170186,0.075918,65877.0,65876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006171690,0.075918,65877.0,65876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729006172198,0.3608,65894.0,65876.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1729006172499,0.01,74800.0,65876.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1729006172500,0.1359,65904.0,65885.0,0.886708]
["bitfinex-derivatives","BTCF0:USTF0",1729006172996,0.0759,65893.0,65885.0,0.886708]
["bitfinex-derivatives","BTCF0:USTF0",1729006173297,0.1359,65904.0,65885.0,0.886708]
["bitfinex-derivatives","BTCF0:USTF0",1729006173496,0.02627694,65917.0,65910.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729006173688,0.00492882,65938.0,65933.0,0.075853]
["bitfinex-derivatives","BTCF0:USTF0",1729006173998,0.00492882,65938.0,65937.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006174187,0.45988882,65938.0,65937.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006174382,0.530907,65938.0,65937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006174589,0.530907,65938.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006174590,0.075858,65929.0,65928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006174890,0.075858,65929.0,65894.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729006174891,0.8108,65929.0,65911.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729006175192,0.075882,65908.0,65907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006175400,0.075891,65900.0,65896.0,0.36307567]
["bitfinex-derivatives","BTCF0:USTF0",1729006175593,0.075891,65900.0,65899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006177397,0.087891,65900.0,65899.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1729006177993,0.3608,65914.0,65899.0,0.89624]
["bitfinex-derivatives","BTCF0:USTF0",1729006178193,0.3608,65914.0,65912.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006178392,0.00393144,65915.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006178690,0.07814961,65917.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006179005,0.075873,65916.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006179203,0.075875,65914.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006179697,0.531035,65914.0,65913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006179902,0.075891,65900.0,65899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006180293,0.075891,65900.0,65896.0,0.00227567]
["bitfinex-derivatives","BTCF0:USTF0",1729006180294,0.531131,65900.0,65896.0,0.00227567]
["bitfinex-derivatives","BTCF0:USTF0",1729006180487,0.531131,65900.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006180488,0.075898,65894.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006180690,0.1362,65899.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006180691,0.075895,65897.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006180990,0.075898,65895.0,65893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006181191,0.075898,65895.0,65893.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1729006181390,0.1362,65899.0,65893.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1729006181895,0.001,65900.0,65899.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729006182106,0.00381903,65912.0,65899.0,0.36931736]
["bitfinex-derivatives","BTCF0:USTF0",1729006182394,0.075877,65912.0,65909.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006183098,0.075883,65907.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006183303,0.075883,65907.0,65895.0,0.00227605]
["bitfinex-derivatives","BTCF0:USTF0",1729006183304,0.075893,65899.0,65895.0,0.00227605]
["bitfinex-derivatives","BTCF0:USTF0",1729006183494,0.221979,65911.0,65899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006183699,0.002,65912.0,65905.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006184197,0.002,65912.0,65911.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729006185094,0.00227661,65917.0,65910.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1729006185296,0.00227661,65917.0,65916.0,0.876673]
["bitfinex-derivatives","BTCF0:USTF0",1729006185496,0.00227661,65917.0,65916.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006185698,0.07814861,65917.0,65916.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006186897,0.07814861,65917.0,65916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006187906,0.00227661,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006188208,0.07814861,65917.0,65916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006190802,0.07814861,65917.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006190803,0.53326861,65917.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006191002,0.07588,65910.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006191603,0.00227661,65917.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006191604,0.00227661,65917.0,65916.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729006191804,0.00227661,65917.0,65916.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006192009,0.00227661,65917.0,65916.0,0.436673]
["bitfinex-derivatives","BTCF0:USTF0",1729006192611,0.00227661,65917.0,65916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729006192909,0.00227661,65917.0,65916.0,0.437673]
["bitfinex-derivatives","BTCF0:USTF0",1729006193309,0.98326861,65917.0,65916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006193513,0.98326861,65917.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006193514,1.34506861,65917.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006193698,0.52588,65910.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006193905,0.88668,65910.0,65909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006194209,0.075895,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006195505,0.077895,65897.0,65896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729006195902,0.075895,65897.0,65896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006196101,0.075895,65897.0,65896.0,0.877696]
["bitfinex-derivatives","BTCF0:USTF0",1729006196102,0.002,65897.0,65896.0,0.877696]
["bitfinex-derivatives","BTCF0:USTF0",1729006196313,0.002,65897.0,65896.0,1.693736]
["bitfinex-derivatives","BTCF0:USTF0",1729006196516,0.011,65910.0,65896.0,1.693736]
["bitfinex-derivatives","BTCF0:USTF0",1729006196517,0.01483606,65910.0,65907.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006196712,0.01483606,65910.0,65909.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1729006196912,0.00383606,65910.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006197109,0.075884,65906.0,65905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006197410,0.075895,65897.0,65896.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729006197619,0.531135,65897.0,65896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006198211,0.07591,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006198514,0.07591,65884.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006198515,0.075917,65878.0,65875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006199710,0.014,65878.0,65876.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729006200111,0.011,65878.0,65875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729006200317,0.025,65878.0,65877.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729006200612,0.00227723,65892.0,65891.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729006200808,0.00227723,65892.0,65891.0,1.247501]
["bitfinex-derivatives","BTCF0:USTF0",1729006201420,0.3608,65910.0,65891.0,1.247501]
["bitfinex-derivatives","BTCF0:USTF0",1729006201421,0.00392,65900.0,65891.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1729006201715,0.075911,65883.0,65876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006201914,0.45,65892.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006202102,0.075915,65879.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006202413,0.1477,65890.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006202603,0.075915,65879.0,65878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006202804,0.075915,65879.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006202805,0.075918,65877.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006203015,0.07593,65866.0,65865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006203313,0.45,65871.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006203717,0.3608,65873.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006203718,0.075937,65860.0,65859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006204210,0.075937,65860.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006204211,0.075946,65852.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006205113,0.45,65860.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006205310,0.00398793,65860.0,65851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006205611,0.075937,65860.0,65859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006205917,0.077946,65852.0,65851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729006206312,0.002,65852.0,65851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729006206616,0.002,65852.0,65851.0,0.437748]
["bitfinex-derivatives","BTCF0:USTF0",1729006206805,0.00391844,65860.0,65857.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729006207013,0.00227832,65866.0,65857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006207412,0.00227832,65866.0,65859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006207413,0.00611499,65866.0,65859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006207613,0.075932,65865.0,65859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006207915,0.00611499,65866.0,65864.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006208114,0.07591,65884.0,65877.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729006208316,0.3608,65888.0,65883.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006208512,0.1389,65892.0,65883.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006208710,0.1465,65894.0,65891.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006208711,0.075899,65893.0,65891.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006209015,0.00386089,65894.0,65885.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006209209,0.3608,65894.0,65880.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006209412,0.3608,65894.0,65880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006209607,0.3608,65894.0,65886.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006209814,0.075913,65882.0,65880.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006210009,0.001,65892.0,65883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729006210211,0.07591,65884.0,65883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729006210417,0.07591,65884.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006210418,0.075922,65873.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006210712,0.436722,65873.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006210914,0.075926,65870.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006211118,0.075926,65870.0,65865.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006211511,0.075926,65870.0,65860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006211913,0.075926,65870.0,65860.0,0.436736]
["bitfinex-derivatives","BTCF0:USTF0",1729006212116,0.075909,65885.0,65879.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729006212320,0.3608,65889.0,65880.0,0.525913]
["bitfinex-derivatives","BTCF0:USTF0",1729006212321,0.00398706,65884.0,65880.0,0.525913]
["bitfinex-derivatives","BTCF0:USTF0",1729006212617,0.3608,65893.0,65887.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729006212825,0.075897,65895.0,65891.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006212826,0.00395642,65895.0,65891.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006213013,0.3608,65902.0,65891.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006213209,0.00391307,65900.0,65894.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729006213413,0.00391307,65900.0,65891.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006213414,0.00391307,65900.0,65891.0,0.886701]
["bitfinex-derivatives","BTCF0:USTF0",1729006213612,0.45,65899.0,65891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006213810,0.45,65899.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006213811,0.07591,65884.0,65883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006214021,0.3608,65889.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006214217,0.075911,65884.0,65872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006214415,0.001,65892.0,65883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729006214712,0.014,65897.0,65896.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1729006214915,0.00227641,65911.0,65903.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1729006215120,0.00227641,65911.0,65894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006215121,0.00227641,65911.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006215323,0.00227641,65911.0,65899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006215324,0.075886,65905.0,65898.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729006215529,0.00227641,65911.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006215530,0.075883,65908.0,65901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006215823,0.075883,65908.0,65899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006215824,0.00390955,65908.0,65899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729006216025,0.00227641,65911.0,65903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006216213,0.075881,65909.0,65903.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006216414,0.075882,65908.0,65903.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006216621,0.3608,65933.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006216824,0.00227571,65925.0,65913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006217014,0.3608,65920.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006217218,0.436669,65920.0,65914.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1729006217422,0.436669,65920.0,65910.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729006217423,0.436668,65920.0,65910.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1729006217628,0.3608,65920.0,65908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006217816,0.3608,65920.0,65906.0,0.436684]
["bitfinex-derivatives","BTCF0:USTF0",1729006218016,0.075881,65909.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006218215,0.075882,65908.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006218523,0.3608,65913.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006218524,0.075883,65907.0,65906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006218918,0.3608,65920.0,65906.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729006219120,0.075872,65918.0,65912.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1729006219318,0.3608,65920.0,65914.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1729006219520,0.3608,65941.0,65924.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729006219717,0.3608,65941.0,65924.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006219718,0.00398165,65940.0,65924.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006219917,0.00398165,65940.0,65933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006220725,0.00398165,65940.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006220930,0.44,65933.0,65924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006221127,0.44,65933.0,65919.0,0.07814474]
["bitfinex-derivatives","BTCF0:USTF0",1729006221328,0.3608,65927.0,65917.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729006221534,0.075849,65937.0,65914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006221535,0.3608,65919.0,65914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006221722,0.2827,65926.0,65914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006221925,0.075874,65915.0,65914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006222328,0.436674,65915.0,65914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006222726,0.07588,65910.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006222921,0.45516,65914.0,65903.0,0.00227672]
["bitfinex-derivatives","BTCF0:USTF0",1729006223121,0.075883,65907.0,65903.0,0.00227672]
["bitfinex-derivatives","BTCF0:USTF0",1729006223630,0.075886,65905.0,65903.0,0.00227672]
["bitfinex-derivatives","BTCF0:USTF0",1729006223931,0.36475474,65915.0,65896.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729006224120,0.44062874,65915.0,65914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006224526,0.89574874,65915.0,65914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006224925,0.89574874,65915.0,65903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729006224926,0.001,65905.0,65903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729006225128,0.075866,65922.0,65916.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729006225338,0.07976454,65922.0,65916.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729006225533,0.07976454,65922.0,65914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006225534,0.00227617,65929.0,65921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006225743,0.00227617,65929.0,65924.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729006225945,0.00227617,65929.0,65925.0,0.075862]
["bitfinex-derivatives","BTCF0:USTF0",1729006226339,0.00227617,65929.0,65923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729006226537,0.031,65947.0,65937.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729006226538,0.14978801,65946.0,65937.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729006226941,0.14978801,65946.0,65937.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729006227144,0.14978801,65946.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006227145,0.075845,65941.0,65936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006227336,0.075845,65940.0,65933.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729006227534,0.44,65942.0,65930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006227733,0.44,65931.0,65925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006227947,0.3608,65935.0,65927.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1729006228138,0.3608,65935.0,65923.0,0.36307551]
["bitfinex-derivatives","BTCF0:USTF0",1729006228139,0.0011,65938.0,65937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006228339,0.0011,65938.0,65937.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1729006228649,0.076947,65938.0,65937.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1729006229239,0.516947,65938.0,65937.0,0.00128601]
["bitfinex-derivatives","BTCF0:USTF0",1729006229539,0.516947,65938.0,65915.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1729006229540,0.075863,65924.0,65923.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1729006229944,0.515863,65924.0,65923.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1729006230242,1.25588,65924.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006230436,0.075877,65913.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006230637,0.075865,65923.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006230837,0.075876,65913.0,65909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006231248,0.07813823,65926.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006231249,0.00227623,65926.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006231434,0.3608,65939.0,65923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006231435,0.00390625,65935.0,65923.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1729006231634,0.1466,65946.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006231838,0.075839,65945.0,65940.0,0.075845]
["bitfinex-derivatives","BTCF0:USTF0",1729006232344,0.075845,65941.0,65936.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729006232547,0.075843,65943.0,65935.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729006232839,0.075843,65943.0,65931.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006232840,0.1504961,65946.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006233046,0.075843,65942.0,65937.0,0.075847]
["bitfinex-derivatives","BTCF0:USTF0",1729006233444,0.075843,65942.0,65940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006233741,0.075844,65941.0,65940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006234136,0.075851,65935.0,65934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006234334,0.075851,65935.0,65923.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1729006234335,0.876651,65935.0,65923.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1729006234547,0.075863,65924.0,65923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006234838,0.2811,65934.0,65923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006235036,0.3608,65935.0,65923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006235240,0.3608,65935.0,65921.0,0.80276]
["bitfinex-derivatives","BTCF0:USTF0",1729006235241,0.075852,65934.0,65930.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1729006235443,0.1466,65946.0,65933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006235645,0.075844,65942.0,65935.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729006235843,0.075844,65942.0,65940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006236034,0.075843,65942.0,65940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006236443,0.15055502,65946.0,65940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006236638,0.075844,65941.0,65940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006237042,0.075848,65938.0,65932.0,0.436654]
["bitfinex-derivatives","BTCF0:USTF0",1729006237348,0.075851,65935.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006237541,0.8008,65941.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006237846,0.075853,65933.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006239046,0.075834,65950.0,65932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006239047,0.36307411,65975.0,65940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006239246,0.36307411,65975.0,65972.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006239450,0.45472,65974.0,65965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006239750,0.07581,65971.0,65970.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006240052,0.075811,65970.0,65965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006240244,0.36307411,65975.0,65965.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006240439,0.36307411,65975.0,65974.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006241447,0.36307411,65975.0,65968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006241649,0.075812,65969.0,65968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006242044,0.36307411,65975.0,65968.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006242248,0.001,65970.0,65965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006242451,0.001,65970.0,65969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006242654,0.076811,65970.0,65969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006242853,0.075811,65970.0,65969.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006243450,0.36307411,65975.0,65968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006243649,0.436612,65969.0,65968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006244046,0.075816,65965.0,65964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006244556,0.3608,65969.0,65964.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006245054,0.001,65970.0,65969.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729006245257,0.001,65970.0,65969.0,0.515812]
["bitfinex-derivatives","BTCF0:USTF0",1729006245555,0.00227411,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729006245855,0.00227411,65975.0,65974.0,0.876606]
["bitfinex-derivatives","BTCF0:USTF0",1729006246154,0.3608,65999.0,65975.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1729006246358,0.3608,65999.0,65984.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006246750,0.075786,65991.0,65990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006247061,0.36463967,65999.0,65985.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006247254,0.075779,65998.0,65985.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006247553,0.36463967,65999.0,65986.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729006247758,0.36463967,65999.0,65990.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006248263,0.36463967,65999.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729006248455,0.36463967,65999.0,65984.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006248456,0.36563967,65999.0,65984.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006248654,0.07579,65988.0,65984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006248958,0.36463967,65999.0,65985.0,0.515792]
["bitfinex-derivatives","BTCF0:USTF0",1729006249157,0.075785,65993.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006249557,0.36463967,65999.0,65985.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1729006249763,0.075786,65992.0,65985.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006249955,0.36563967,65999.0,65985.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006250151,0.075779,65998.0,65985.0,0.515793]
["bitfinex-derivatives","BTCF0:USTF0",1729006250351,0.36463967,65999.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006250352,0.013,65993.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006250551,0.3608,66007.0,65990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006250552,0.3608,66007.0,65990.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1729006250759,0.031,66008.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729006250955,0.031,66008.0,66007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006251159,0.106767,66008.0,66000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006251458,0.106767,66008.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006251459,0.436574,66002.0,65993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006251655,0.436574,66002.0,65993.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006251656,0.3608,66002.0,65993.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006251855,0.075772,66004.0,65993.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006252053,0.03486066,66008.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729006252254,0.03486066,66008.0,66007.0,0.436568]
["bitfinex-derivatives","BTCF0:USTF0",1729006252451,0.032,66008.0,66007.0,0.436568]
["bitfinex-derivatives","BTCF0:USTF0",1729006253061,0.031,66008.0,66007.0,0.436568]
["bitfinex-derivatives","BTCF0:USTF0",1729006253261,0.032,66008.0,66007.0,0.436568]
["bitfinex-derivatives","BTCF0:USTF0",1729006254759,0.032,66008.0,66007.0,0.450568]
["bitfinex-derivatives","BTCF0:USTF0",1729006254760,0.031,66008.0,66007.0,0.450568]
["bitfinex-derivatives","BTCF0:USTF0",1729006254961,0.031,66008.0,66007.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1729006255453,0.106767,66008.0,66007.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1729006255664,0.106767,66008.0,66007.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006256056,0.106767,66008.0,66007.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1729006256460,0.106767,66008.0,66007.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729006256659,0.106767,66008.0,66007.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006257458,0.029,66008.0,66007.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006257654,0.029,66008.0,66007.0,0.103768]
["bitfinex-derivatives","BTCF0:USTF0",1729006258260,0.029,66008.0,66007.0,0.41149728]
["bitfinex-derivatives","BTCF0:USTF0",1729006259059,0.43654,66032.0,66007.0,0.82272703]
["bitfinex-derivatives","BTCF0:USTF0",1729006259369,0.43654,66032.0,66012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006259370,0.075758,66017.0,66012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006259565,0.075753,66021.0,66019.0,0.515754]
["bitfinex-derivatives","BTCF0:USTF0",1729006259766,0.075753,66020.0,66019.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006260065,0.00610306,66022.0,66019.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006260264,0.075753,66020.0,66019.0,0.43995088]
["bitfinex-derivatives","BTCF0:USTF0",1729006260766,0.00610306,66022.0,66014.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006260965,0.07576,66014.0,66013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006261157,0.00610306,66022.0,66013.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006261475,0.00710306,66022.0,66021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006261771,0.08285406,66022.0,66021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006262065,0.00327257,66022.0,66021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006262267,0.1203,66026.0,66025.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729006262676,0.031,66039.0,66038.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729006262870,0.031,66039.0,66038.0,0.890813]
["bitfinex-derivatives","BTCF0:USTF0",1729006263465,0.3608,66060.0,66052.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729006263466,0.075708,66059.0,66052.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729006263668,0.3608,66060.0,66058.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006263964,0.36470532,66060.0,66058.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006264276,0.3608,66099.0,66059.0,0.81715552]
["bitfinex-derivatives","BTCF0:USTF0",1729006264462,0.3608,66087.0,66070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006264668,0.075682,66083.0,66070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006264869,0.339272,66091.0,66081.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006265071,0.2636,66091.0,66090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006265573,0.2636,66091.0,66090.0,1.12168499]
["bitfinex-derivatives","BTCF0:USTF0",1729006265574,0.1263,66091.0,66090.0,1.12168499]
["bitfinex-derivatives","BTCF0:USTF0",1729006265766,0.1263,66091.0,66090.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1729006266075,0.001,66091.0,66090.0,2.39392]
["bitfinex-derivatives","BTCF0:USTF0",1729006266267,0.001,66091.0,66090.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1729006266573,0.001,66091.0,66090.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006267662,0.00382285,66093.0,66090.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006267975,0.00227054,66097.0,66090.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1729006267976,0.076672,66091.0,66090.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1729006268477,0.076672,66091.0,66090.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006268676,0.00227054,66097.0,66090.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006268677,0.00624334,66097.0,66090.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006268876,0.075672,66091.0,66090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006269068,0.001,66091.0,66086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006269269,0.001,66091.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006269467,0.001,66091.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729006269468,0.3608,66086.0,66069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006269772,0.075697,66069.0,66064.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729006269969,0.075697,66069.0,66059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006270467,0.3608,66070.0,66059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006270668,0.075702,66065.0,66059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006271073,0.3608,66084.0,66079.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729006271287,0.4861,66090.0,66083.0,0.515681]
["bitfinex-derivatives","BTCF0:USTF0",1729006271570,0.48994077,66090.0,66083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006271769,0.48994077,66090.0,66089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006271770,0.56561377,66090.0,66089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006272174,0.48994077,66090.0,66089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006272363,0.49894077,66090.0,66089.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006272567,0.49894077,66090.0,66083.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1729006272568,0.95286077,66090.0,66083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006272778,0.95286077,66090.0,66073.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006272779,0.07569,66076.0,66067.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729006272967,0.07569,66076.0,66065.0,0.44226998]
["bitfinex-derivatives","BTCF0:USTF0",1729006272968,0.075691,66075.0,66065.0,0.44226998]
["bitfinex-derivatives","BTCF0:USTF0",1729006273168,0.3608,66084.0,66071.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006273469,0.3608,66084.0,66067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006273470,0.436481,66084.0,66077.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006273669,0.3608,66084.0,66077.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006274381,0.3608,66084.0,66079.0,0.075685]
["bitfinex-derivatives","BTCF0:USTF0",1729006274571,0.3608,66084.0,66083.0,0.515681]
["bitfinex-derivatives","BTCF0:USTF0",1729006274765,0.00382347,66087.0,66083.0,0.515681]
["bitfinex-derivatives","BTCF0:USTF0",1729006275065,0.3618,66090.0,66089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006275267,0.6111,66096.0,66089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006275268,0.127,66096.0,66095.0,0.07487511]
["bitfinex-derivatives","BTCF0:USTF0",1729006275471,0.3608,66114.0,66099.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729006275472,0.07791732,66112.0,66099.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729006275772,0.00226932,66112.0,66099.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729006275970,0.00226932,66112.0,66111.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729006276172,0.00226932,66112.0,66111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006276371,0.3608,66114.0,66111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006276682,0.00226892,66126.0,66111.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006276871,0.00226892,66126.0,66123.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006277071,0.00226892,66126.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006277072,0.075634,66124.0,66118.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006277376,0.3608,66122.0,66110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006277571,0.3608,66122.0,66109.0,0.00226915]
["bitfinex-derivatives","BTCF0:USTF0",1729006277773,0.07565,66110.0,66109.0,0.00226915]
["bitfinex-derivatives","BTCF0:USTF0",1729006277974,0.3608,66111.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006278169,0.3608,66100.0,66093.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006278371,0.075665,66098.0,66093.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006278578,0.3608,66100.0,66085.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729006278579,0.075668,66094.0,66085.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729006278873,0.075678,66086.0,66085.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729006279082,0.075657,66105.0,66085.0,0.00226947]
["bitfinex-derivatives","BTCF0:USTF0",1729006279083,0.3608,66100.0,66090.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729006279380,0.436462,66100.0,66093.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006279675,0.436462,66100.0,66099.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006279885,0.3608,66100.0,66099.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006280373,0.1221,66110.0,66099.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006280581,0.1221,66110.0,66109.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006281171,0.3608,66120.0,66114.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729006281370,0.3608,66120.0,66107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006281371,0.4824,66129.0,66119.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006281683,0.075631,66128.0,66125.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006281871,0.3608,66129.0,66125.0,0.515633]
["bitfinex-derivatives","BTCF0:USTF0",1729006282068,0.00226855,66140.0,66127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006282269,0.3608,66153.0,66139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006282478,0.075597,66157.0,66152.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006282777,0.3918,66160.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006282778,0.39578065,66160.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006282981,0.075607,66148.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006283183,0.3608,66153.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006283370,0.075601,66153.0,66152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006283779,0.075609,66146.0,66145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006284285,0.075609,66146.0,66145.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1729006284579,0.3980486,66160.0,66145.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1729006284580,0.0372486,66160.0,66145.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1729006284780,0.44,66159.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006284975,0.0372486,66160.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006285182,0.03326795,66160.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006285481,0.075609,66147.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006285682,0.075609,66147.0,66145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006285683,0.075609,66147.0,66145.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729006286070,0.075609,66146.0,66145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006286277,0.075609,66146.0,66140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729006286472,0.44,66155.0,66140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729006286677,0.3608,66157.0,66140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729006286678,0.5156,66154.0,66153.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006286983,0.075617,66139.0,66138.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1729006287180,0.075611,66144.0,66138.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1729006287375,0.3608,66149.0,66138.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1729006287575,0.44,66147.0,66138.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1729006287776,0.075611,66144.0,66138.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1729006287979,0.075614,66142.0,66138.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1729006288175,0.001,66146.0,66138.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1729006288377,0.3608,66143.0,66138.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1729006288582,0.075617,66139.0,66138.0,0.00226717]
["bitfinex-derivatives","BTCF0:USTF0",1729006288780,0.075617,66139.0,66133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006289084,0.075617,66139.0,66138.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729006289385,0.005,66142.0,66124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006289594,0.075617,66139.0,66128.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006289775,0.075617,66139.0,66130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006289981,0.3608,66143.0,66130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006289982,0.3608,66143.0,66133.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1729006290284,0.001,66144.0,66143.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729006290694,0.001,66144.0,66141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006290879,0.001,66144.0,66138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006290880,0.075613,66143.0,66138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006291192,0.001,66144.0,66141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006291392,0.001,66144.0,66143.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729006291685,0.3608,66153.0,66145.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729006291885,0.001,66142.0,66141.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729006292297,0.3608,66153.0,66141.0,0.529175]
["bitfinex-derivatives","BTCF0:USTF0",1729006292596,0.0038399,66154.0,66151.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006292780,0.03326795,66160.0,66153.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729006292983,0.03326795,66160.0,66158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006293586,0.03720199,66160.0,66158.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006295090,0.03720199,66160.0,66159.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729006295091,0.03326795,66160.0,66159.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729006295391,0.3608,66207.0,66159.0,1.26643641]
["bitfinex-derivatives","BTCF0:USTF0",1729006295593,0.3608,66197.0,66190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006295794,0.3608,66197.0,66177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006296094,0.3608,66190.0,66177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006296294,0.03489825,66191.0,66183.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006296504,0.075565,66185.0,66183.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006296802,0.03489825,66191.0,66190.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729006297001,0.471,66221.0,66210.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729006297002,0.106524,66221.0,66210.0,0.075535]
["bitfinex-derivatives","BTCF0:USTF0",1729006297201,0.031,66221.0,66220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006297804,0.031,66221.0,66220.0,1.25384]
["bitfinex-derivatives","BTCF0:USTF0",1729006298106,0.031,66221.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006298304,0.07553,66216.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006298506,0.031,66221.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006298695,0.031,66221.0,66215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006299202,0.032,66221.0,66220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729006299805,0.031,66221.0,66220.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1729006300112,0.032,66221.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006300603,0.032,66221.0,66220.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1729006301013,0.075508,66234.0,66221.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729006301211,0.075508,66235.0,66224.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729006301505,0.0755,66242.0,66225.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006301701,0.075506,66236.0,66224.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729006301896,0.075506,66236.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006302102,0.44,66240.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006302308,0.075507,66236.0,66225.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729006302510,0.075509,66234.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006302710,0.001,66235.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006302711,0.07551,66233.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006302900,0.441,66235.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006303105,0.3608,66243.0,66221.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729006303106,0.44,66230.0,66221.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729006303307,0.075528,66217.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006303508,0.3608,66224.0,66221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006303712,0.43632,66224.0,66221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006304025,0.3608,66224.0,66221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006304312,0.43632,66224.0,66221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006304512,0.075522,66222.0,66221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006304813,0.075522,66222.0,66221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729006305204,0.1195,66223.0,66221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729006305408,0.001,66230.0,66222.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1729006305612,0.3608,66245.0,66229.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006305910,0.3918,66252.0,66229.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006305911,0.3608,66251.0,66238.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006306313,0.031,66252.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006306314,0.075508,66234.0,66233.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006306506,0.075511,66232.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006306707,0.3618,66235.0,66227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006306911,0.075515,66228.0,66227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006307417,0.3618,66235.0,66221.0,0.37946307]
["bitfinex-derivatives","BTCF0:USTF0",1729006307418,0.075512,66231.0,66221.0,0.37946307]
["bitfinex-derivatives","BTCF0:USTF0",1729006307619,0.075522,66222.0,66221.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729006307813,0.44,66226.0,66211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006307814,0.075521,66223.0,66222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006308407,0.81839887,66223.0,66195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006308708,0.3608,66209.0,66195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006309014,0.3608,66196.0,66181.0,0.43863506]
["bitfinex-derivatives","BTCF0:USTF0",1729006309220,0.075565,66184.0,66181.0,0.36306706]
["bitfinex-derivatives","BTCF0:USTF0",1729006309426,0.8008,66196.0,66181.0,0.36306706]
["bitfinex-derivatives","BTCF0:USTF0",1729006309427,0.075567,66183.0,66181.0,0.36306706]
["bitfinex-derivatives","BTCF0:USTF0",1729006309612,0.00226703,66200.0,66195.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006309916,0.00226703,66200.0,66199.0,0.436348]
["bitfinex-derivatives","BTCF0:USTF0",1729006310718,0.00226703,66200.0,66199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006311016,0.01526703,66200.0,66199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006311212,0.01526703,66200.0,66199.0,0.889508]
["bitfinex-derivatives","BTCF0:USTF0",1729006311414,0.031,66252.0,66209.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729006311415,5.9e-07,66223.0,66209.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729006311608,0.031,66252.0,66249.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729006311609,0.16406482,66250.0,66249.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729006311811,0.16406482,66250.0,66249.0,0.515491]
["bitfinex-derivatives","BTCF0:USTF0",1729006312218,0.1618,66250.0,66249.0,0.515491]
["bitfinex-derivatives","BTCF0:USTF0",1729006312515,0.031,66252.0,66251.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729006312720,0.031,66252.0,66249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006312918,0.001,66250.0,66249.0,0.529491]
["bitfinex-derivatives","BTCF0:USTF0",1729006313222,0.001,66250.0,66249.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006313417,0.001,66250.0,66249.0,0.529491]
["bitfinex-derivatives","BTCF0:USTF0",1729006313617,0.002,66250.0,66249.0,0.543491]
["bitfinex-derivatives","BTCF0:USTF0",1729006314416,0.032,66252.0,66251.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1729006315214,0.032,66252.0,66251.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729006315215,0.031,66252.0,66251.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729006315827,0.3608,66266.0,66263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006316026,0.075474,66265.0,66263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006316324,0.3608,66266.0,66263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006316918,0.436272,66266.0,66263.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006317117,0.075473,66265.0,66263.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006317324,0.3608,66266.0,66263.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006317325,0.075474,66264.0,66263.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006317526,0.075474,66264.0,66263.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1729006317823,0.13281997,66274.0,66263.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1729006317824,0.3608,66274.0,66263.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1729006318022,0.0046583,66279.0,66269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006318023,0.075465,66272.0,66269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006318321,0.03565735,66282.0,66271.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006318523,0.176854,66292.0,66281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006318716,0.44,66291.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006318917,0.07545,66286.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006319218,0.00226324,66294.0,66286.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729006319517,0.00226324,66294.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006319518,0.00226324,66294.0,66291.0,0.30795089]
["bitfinex-derivatives","BTCF0:USTF0",1729006319719,0.00226324,66294.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006319917,0.075444,66291.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006320325,0.00226324,66294.0,66284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006320521,0.075448,66288.0,66286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006320820,0.3608,66291.0,66277.0,0.00226387]
["bitfinex-derivatives","BTCF0:USTF0",1729006321220,0.075456,66280.0,66278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006321622,0.075457,66279.0,66278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006321826,0.436257,66279.0,66255.0,0.07774803]
["bitfinex-derivatives","BTCF0:USTF0",1729006322018,0.436257,66279.0,66257.0,0.436282]
["bitfinex-derivatives","BTCF0:USTF0",1729006322019,0.075473,66266.0,66257.0,0.436282]
["bitfinex-derivatives","BTCF0:USTF0",1729006322214,0.3608,66270.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006322419,0.07548,66259.0,66255.0,0.00226403]
["bitfinex-derivatives","BTCF0:USTF0",1729006322725,0.3608,66280.0,66278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729006322927,0.3608,66289.0,66279.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006323128,0.001,66291.0,66288.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006323527,0.075448,66287.0,66282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006323734,0.3608,66286.0,66277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006323926,0.075455,66281.0,66277.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006324117,0.3608,66286.0,66272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006324321,0.3608,66286.0,66270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006324322,0.3608,66280.0,66266.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006324533,0.075475,66263.0,66262.0,0.00459911]
["bitfinex-derivatives","BTCF0:USTF0",1729006324724,0.014,66266.0,66262.0,0.00459911]
["bitfinex-derivatives","BTCF0:USTF0",1729006324929,0.014,66266.0,66265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006325523,0.1227,66284.0,66265.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006325826,0.001,66280.0,66279.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729006326022,0.001,66280.0,66279.0,0.450257]
["bitfinex-derivatives","BTCF0:USTF0",1729006326331,0.2555,66304.0,66293.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729006326525,0.2555,66304.0,66293.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006326934,0.436232,66301.0,66293.0,0.876241]
["bitfinex-derivatives","BTCF0:USTF0",1729006327121,0.3608,66301.0,66293.0,0.876241]
["bitfinex-derivatives","BTCF0:USTF0",1729006327324,0.00226276,66308.0,66293.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1729006327624,0.00226276,66308.0,66294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006327831,0.3608,66304.0,66294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006328035,0.075437,66297.0,66293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006328222,0.07544,66294.0,66293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006328621,0.3608,66298.0,66282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006328827,0.075456,66281.0,66279.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1729006329318,0.075456,66280.0,66279.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1729006330129,0.001,66294.0,66279.0,0.01626316]
["bitfinex-derivatives","BTCF0:USTF0",1729006330323,0.001,66294.0,66291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006330638,0.076441,66294.0,66291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729006331025,0.075441,66293.0,66291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729006331222,0.3608,66302.0,66291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729006331529,0.00465089,66306.0,66296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006331530,0.075428,66305.0,66296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006331834,0.075432,66301.0,66296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006332033,0.075435,66299.0,66296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006332233,0.43623,66304.0,66296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006332430,0.3608,66304.0,66302.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006332826,0.00226276,66308.0,66306.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729006333033,0.00226276,66308.0,66307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006333229,0.00226276,66308.0,66307.0,0.515425]
["bitfinex-derivatives","BTCF0:USTF0",1729006333535,0.00226276,66308.0,66307.0,0.967865]
["bitfinex-derivatives","BTCF0:USTF0",1729006333928,0.00226276,66308.0,66307.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729006334130,0.031,66313.0,66307.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1729006334330,0.031,66313.0,66307.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006334824,0.031,66313.0,66312.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729006335241,0.031,66313.0,66307.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1729006335428,0.032,66313.0,66312.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006335629,0.032,66313.0,66312.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1729006336336,0.033,66313.0,66312.0,0.89022]
["bitfinex-derivatives","BTCF0:USTF0",1729006336531,0.033,66313.0,66312.0,0.90422]
["bitfinex-derivatives","BTCF0:USTF0",1729006336733,0.033,66313.0,66312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006336928,0.033,66313.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006336929,0.075428,66305.0,66297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006337127,0.033,66313.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006337330,0.033,66313.0,66304.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729006337533,0.033,66313.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006338038,0.032,66313.0,66310.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1729006338239,0.031,66313.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006338439,0.031,66313.0,66307.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729006338741,0.031,66313.0,66303.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006338939,0.031,66313.0,66312.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729006339138,0.032,66313.0,66312.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729006339335,0.032,66313.0,66303.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1729006339336,0.032,66313.0,66308.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729006339534,0.032,66313.0,66303.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1729006339535,0.107418,66313.0,66306.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729006339839,0.3608,66311.0,66305.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729006340039,0.032,66313.0,66303.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729006340341,0.032,66313.0,66312.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1729006341041,0.032,66313.0,66312.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1729006341727,0.032,66313.0,66312.0,0.43622]
["bitfinex-derivatives","BTCF0:USTF0",1729006341928,0.032,66313.0,66312.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1729006341929,0.031,66313.0,66312.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1729006342137,0.032,66313.0,66312.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1729006342528,0.032,66313.0,66312.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1729006342529,0.031,66313.0,66312.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1729006342735,0.032,66313.0,66312.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1729006342937,0.032,66313.0,66312.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1729006343539,0.032,66313.0,66312.0,0.46893476]
["bitfinex-derivatives","BTCF0:USTF0",1729006344138,0.032,66313.0,66312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006344343,0.107418,66313.0,66312.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729006345040,0.4844,66313.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006345347,0.075427,66306.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006345540,0.1275,66305.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006345741,0.1275,66305.0,66304.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729006346142,0.1275,66305.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006346348,0.075435,66299.0,66291.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729006346533,0.075435,66299.0,66283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006346534,0.0047383,66306.0,66298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006346738,0.3608,66317.0,66292.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729006346739,0.44,66308.0,66292.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729006347033,0.44,66308.0,66291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006347338,0.44,66308.0,66287.0,0.00482542]
["bitfinex-derivatives","BTCF0:USTF0",1729006347339,0.3608,66304.0,66287.0,0.00482542]
["bitfinex-derivatives","BTCF0:USTF0",1729006347533,0.075436,66298.0,66292.0,0.515442]
["bitfinex-derivatives","BTCF0:USTF0",1729006347946,0.075437,66297.0,66292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006348537,0.014,66298.0,66294.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729006349050,0.014,66298.0,66292.0,0.515442]
["bitfinex-derivatives","BTCF0:USTF0",1729006349051,0.089436,66298.0,66292.0,0.515442]
["bitfinex-derivatives","BTCF0:USTF0",1729006349234,0.014,66297.0,66292.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006349551,0.014,66297.0,66294.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729006349844,0.089437,66297.0,66290.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729006350142,0.014,66297.0,66287.0,0.00482542]
["bitfinex-derivatives","BTCF0:USTF0",1729006350342,0.014,66297.0,66279.0,0.36306384]
["bitfinex-derivatives","BTCF0:USTF0",1729006350343,0.075449,66287.0,66280.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729006350537,0.3608,66288.0,66279.0,0.00226384]
["bitfinex-derivatives","BTCF0:USTF0",1729006350735,0.3608,66282.0,66275.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006350940,0.075455,66281.0,66275.0,0.515461]
["bitfinex-derivatives","BTCF0:USTF0",1729006351134,0.075455,66281.0,66272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006351135,0.3608,66282.0,66272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006351334,0.3608,66282.0,66269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006351335,0.075463,66274.0,66269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006351544,0.075457,66279.0,66272.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729006351846,0.075465,66272.0,66267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006352038,0.3608,66275.0,66271.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006352242,0.39362605,66282.0,66274.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729006352243,0.10828005,66282.0,66274.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729006352542,0.10828005,66282.0,66281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006352543,0.014,66282.0,66281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006352841,0.002,66279.0,66278.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729006353038,0.07546,66277.0,66273.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006353235,0.002,66279.0,66269.0,0.36545648]
["bitfinex-derivatives","BTCF0:USTF0",1729006353440,0.075467,66270.0,66269.0,0.00465648]
["bitfinex-derivatives","BTCF0:USTF0",1729006353947,0.528147,66270.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006354133,0.3608,66274.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006354339,0.3608,66274.0,66264.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006354539,0.002,66282.0,66270.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006354739,0.002,66282.0,66274.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729006355041,0.002,66282.0,66270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729006355042,0.00464329,66282.0,66270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729006355249,0.44,66283.0,66270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006355442,0.3608,66276.0,66263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729006355636,0.3608,66276.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006355848,0.075474,66264.0,66263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006356349,0.44,66266.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006356546,0.075481,66258.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006356751,0.075474,66264.0,66257.0,0.436282]
["bitfinex-derivatives","BTCF0:USTF0",1729006356951,0.3608,66264.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006357153,0.075476,66263.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006357541,0.2608,66265.0,66257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006357938,0.2608,66265.0,66243.0,0.3630645]
["bitfinex-derivatives","BTCF0:USTF0",1729006357939,0.075488,66252.0,66243.0,0.3630645]
["bitfinex-derivatives","BTCF0:USTF0",1729006358249,0.075488,66252.0,66226.0,0.00478929]
["bitfinex-derivatives","BTCF0:USTF0",1729006358250,0.3608,66246.0,66226.0,0.00478929]
["bitfinex-derivatives","BTCF0:USTF0",1729006358447,0.44,66227.0,66226.0,0.00478929]
["bitfinex-derivatives","BTCF0:USTF0",1729006358647,0.515516,66227.0,66226.0,0.00478929]
["bitfinex-derivatives","BTCF0:USTF0",1729006358851,0.968516,66227.0,66226.0,0.00478929]
["bitfinex-derivatives","BTCF0:USTF0",1729006359042,0.968516,66227.0,66213.0,0.00226608]
["bitfinex-derivatives","BTCF0:USTF0",1729006359043,0.075528,66217.0,66213.0,0.00226608]
["bitfinex-derivatives","BTCF0:USTF0",1729006359246,0.075528,66217.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006359247,0.44,66214.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006359451,0.075525,66220.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006359452,0.44,66207.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006359752,0.44,66201.0,66186.0,0.00226652]
["bitfinex-derivatives","BTCF0:USTF0",1729006359946,0.3608,66196.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006360147,0.44,66207.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006360452,0.44,66196.0,66191.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729006360748,0.3608,66195.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006360952,0.44,66188.0,66187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006361250,0.3608,66201.0,66181.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006361448,0.3608,66201.0,66190.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729006361651,0.44,66192.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006361843,0.44,66187.0,66169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006362048,0.44,66187.0,66176.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729006362243,0.44,66187.0,66169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006362244,0.44,66180.0,66175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006362450,0.3608,66184.0,66159.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729006362451,0.8008,66176.0,66159.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729006362638,0.44,66170.0,66158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006362837,0.3608,66169.0,66158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006363055,0.3608,66169.0,66138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729006363056,0.8008,66159.0,66138.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729006363350,0.8008,66159.0,66128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006363351,0.8008,66139.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729006363543,0.3608,66132.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729006363745,0.3608,66132.0,66118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006363746,0.3608,66132.0,66119.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729006364051,0.3608,66132.0,66114.0,0.00696654]
["bitfinex-derivatives","BTCF0:USTF0",1729006364052,0.3608,66132.0,66117.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006364238,0.3608,66132.0,66123.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006364239,0.3655791,66132.0,66123.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006364438,0.3655791,66132.0,66127.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729006364645,0.3655791,66132.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006364646,0.44,66131.0,66115.0,0.436443]
["bitfinex-derivatives","BTCF0:USTF0",1729006364942,0.3608,66116.0,66114.0,0.00226907]
["bitfinex-derivatives","BTCF0:USTF0",1729006365144,0.3608,66116.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006365351,0.3608,66116.0,66110.0,0.21050055]
["bitfinex-derivatives","BTCF0:USTF0",1729006365545,0.3608,66111.0,66110.0,0.13485055]
["bitfinex-derivatives","BTCF0:USTF0",1729006366057,0.3608,66111.0,66097.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729006366058,0.8146,66111.0,66097.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729006366346,0.3608,66101.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729006366553,0.3608,66101.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006366554,0.3608,66087.0,66079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006366743,0.3608,66087.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006366744,0.3608,66087.0,66077.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729006367147,0.3608,66087.0,66083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006367451,0.1263,66111.0,66083.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006367641,0.3608,66103.0,66098.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006367844,0.3608,66103.0,66087.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006368147,0.3608,66103.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729006368346,0.00227033,66117.0,66102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006368543,0.00227033,66117.0,66116.0,0.515643]
["bitfinex-derivatives","BTCF0:USTF0",1729006368754,0.00227033,66117.0,66108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006368942,0.00227033,66117.0,66115.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729006369553,0.00227033,66117.0,66108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006369854,0.00227033,66117.0,66110.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006370057,0.00227033,66117.0,66115.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729006370246,0.00227033,66117.0,66108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006370446,0.00227033,66117.0,66115.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1729006370641,0.00227033,66117.0,66108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006370846,0.3608,66129.0,66116.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006371048,0.3608,66129.0,66122.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006371247,0.3608,66129.0,66114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006371554,0.3608,66129.0,66118.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729006371751,0.3608,66129.0,66114.0,0.436445]
["bitfinex-derivatives","BTCF0:USTF0",1729006371954,0.3608,66129.0,66115.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729006372156,0.3608,66129.0,66114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006372157,0.8008,66121.0,66114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006372550,0.00474456,66134.0,66120.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006372750,0.3608,66136.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006373045,0.3608,66136.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729006373244,0.3608,66136.0,66125.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006373245,0.3608,66136.0,66129.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729006373449,0.3608,66142.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006373651,1.1616,66121.0,66077.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729006373849,0.44,66131.0,66080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006373850,0.44,66090.0,66080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006374055,0.44,66091.0,66074.0,0.36541034]
["bitfinex-derivatives","BTCF0:USTF0",1729006374256,0.44,66091.0,66074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006374455,0.0022703,66097.0,66085.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006374655,0.0022703,66097.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006374955,0.44,66096.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006375156,0.44,66096.0,66089.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729006375560,0.0022703,66097.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006375857,0.44,66084.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006376047,0.44,66084.0,66078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006376247,0.44,66079.0,66078.0,0.436486]
["bitfinex-derivatives","BTCF0:USTF0",1729006376453,0.44,66085.0,66078.0,0.436486]
["bitfinex-derivatives","BTCF0:USTF0",1729006376852,0.44,66085.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006376853,0.075694,66072.0,66061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006377051,0.075698,66068.0,66055.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729006377251,0.075698,66068.0,66046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006377454,0.45408,66067.0,66052.0,0.00227125]
["bitfinex-derivatives","BTCF0:USTF0",1729006377653,0.3608,66060.0,66055.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729006377856,0.3608,66060.0,66052.0,0.00687875]
["bitfinex-derivatives","BTCF0:USTF0",1729006378061,0.3608,66071.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006378250,0.44,66062.0,66060.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729006378451,0.44,66062.0,66054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006378452,0.44,66068.0,66063.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729006378653,0.44,66068.0,66060.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729006378849,0.3608,66069.0,66060.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729006379364,0.3608,66069.0,66059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006379565,0.075705,66063.0,66052.0,0.08259475]
["bitfinex-derivatives","BTCF0:USTF0",1729006379861,0.3608,66063.0,66052.0,0.00687875]
["bitfinex-derivatives","BTCF0:USTF0",1729006380046,0.3608,66055.0,66052.0,0.00687875]
["bitfinex-derivatives","BTCF0:USTF0",1729006380455,0.075708,66060.0,66052.0,0.00667875]
["bitfinex-derivatives","BTCF0:USTF0",1729006380653,0.3608,66063.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729006380857,0.00227152,66074.0,66062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006381250,0.00227152,66074.0,66073.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729006382251,0.3608,66096.0,66091.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729006382454,0.44,66092.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006382657,0.3608,66084.0,66073.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006382859,0.3608,66084.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729006382860,0.3608,66074.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729006383061,0.3608,66074.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006383062,0.3608,66067.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006383363,0.3608,66067.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729006383655,0.3608,66067.0,66058.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729006383859,0.075701,66066.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729006384059,0.3608,66067.0,66051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006384367,0.3608,66074.0,66065.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729006384549,0.3608,66074.0,66069.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729006384860,0.3608,66074.0,66072.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729006385058,0.3608,66074.0,66065.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006385265,0.3608,66100.0,66073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006385462,0.3608,66100.0,66087.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729006385760,0.44,66115.0,66096.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729006385761,0.3608,66102.0,66096.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729006385966,0.36307089,66110.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006386159,0.36773639,66110.0,66103.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729006386364,0.36773639,66110.0,66099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006386365,0.36307089,66110.0,66109.0,0.515651]
["bitfinex-derivatives","BTCF0:USTF0",1729006386748,0.36307089,66110.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006386951,0.36307089,66110.0,66095.0,0.00226984]
["bitfinex-derivatives","BTCF0:USTF0",1729006387163,0.36307089,66110.0,66109.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729006387555,0.36307089,66110.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729006387757,0.36307089,66110.0,66101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729006388060,0.36307089,66110.0,66106.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729006388262,0.00227089,66110.0,66106.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729006388455,0.00227089,66110.0,66109.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729006388965,0.3608,66114.0,66109.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729006389263,0.075647,66113.0,66102.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729006389464,0.3608,66104.0,66097.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729006389670,0.3608,66104.0,66097.0,0.437864]
["bitfinex-derivatives","BTCF0:USTF0",1729006389864,0.3608,66108.0,66097.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729006390162,0.075659,66102.0,66097.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729006390467,0.075659,66103.0,66097.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729006390665,0.3608,66108.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006390972,0.075654,66107.0,66097.0,0.436464]
["bitfinex-derivatives","BTCF0:USTF0",1729006391156,0.3608,66108.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006391358,0.3608,66108.0,66101.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729006391861,0.3608,66108.0,66097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006392263,0.075666,66097.0,66087.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729006392563,0.44,66099.0,66085.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729006392564,0.075666,66096.0,66085.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729006392762,0.3608,66101.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729006392960,0.3608,66115.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729006393155,0.3608,66115.0,66100.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006393564,0.3608,66115.0,66107.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729006393965,0.3608,66115.0,66114.0,0.515645]
["bitfinex-derivatives","BTCF0:USTF0",1729006394158,0.3608,66126.0,66114.0,0.876445]
["bitfinex-derivatives","BTCF0:USTF0",1729006394363,0.3608,66126.0,66125.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729006394955,0.3608,66126.0,66122.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729006395258,0.075626,66132.0,66120.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006395259,0.3608,66132.0,66125.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006395458,0.3608,66132.0,66127.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729006396361,0.3608,66145.0,66126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006396561,0.00482708,66155.0,66144.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006396769,0.3608,66164.0,66154.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006397066,0.3608,66164.0,66146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006397259,0.075592,66161.0,66146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006397467,0.3608,66149.0,66146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006397763,0.00483747,66164.0,66156.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729006397959,0.3608,66165.0,66156.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006398155,0.2608,66165.0,66156.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006398360,0.2608,66165.0,66157.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729006398566,0.2608,66165.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006398770,0.13266788,66218.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006398771,0.07558,66172.0,66160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006398957,0.3608,66167.0,66160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006399360,0.3608,66167.0,66165.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006399570,0.0069886,66178.0,66165.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006399863,0.3608,66176.0,66165.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006400069,0.00226803,66178.0,66174.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729006400264,0.00226803,66178.0,66176.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006400569,0.00226803,66178.0,66172.0,0.515578]
["bitfinex-derivatives","BTCF0:USTF0",1729006400764,0.00226803,66178.0,66172.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006400959,0.00226803,66178.0,66167.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006400960,0.3608,66177.0,66167.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006401164,0.3608,66177.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006401165,0.3608,66168.0,66161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006401469,0.075592,66161.0,66156.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006401762,0.3608,66165.0,66156.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006401969,0.8008,66165.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006402162,0.436402,66152.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006402359,0.436402,66152.0,66142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006402570,0.075598,66156.0,66144.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006402868,0.3608,66159.0,66142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006402869,0.36156,66165.0,66155.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006403059,0.3608,66165.0,66164.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006403260,0.42364,66191.0,66164.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006403261,0.3608,66183.0,66164.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006403457,0.07784003,66178.0,66174.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006403669,0.00226803,66178.0,66174.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006403858,0.00226803,66178.0,66169.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006403859,0.3608,66177.0,66169.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006404357,0.3608,66177.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006404662,0.07558,66172.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006404864,0.00226803,66178.0,66170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006405067,0.0047454,66183.0,66170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006405263,0.07558,66172.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006405872,0.436374,66177.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006406068,0.3608,66177.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006406461,0.3608,66175.0,66170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006406664,0.3608,66184.0,66170.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006406974,0.3608,66176.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006407866,0.3608,66176.0,66168.0,0.436384]
["bitfinex-derivatives","BTCF0:USTF0",1729006408069,0.3608,66176.0,66169.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729006408376,0.075568,66182.0,66169.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729006408577,0.3608,66190.0,66179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006408872,0.00226655,66196.0,66195.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006409464,0.3608,66213.0,66205.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729006409666,0.3608,66213.0,66194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006409667,0.00701344,66213.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006409865,0.00226566,66227.0,66212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006410071,0.00226566,66227.0,66226.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006410265,0.00226566,66227.0,66222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006410471,0.00226566,66227.0,66215.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729006410675,0.00226566,66227.0,66212.0,0.36306505]
["bitfinex-derivatives","BTCF0:USTF0",1729006410877,0.075518,66226.0,66212.0,0.36306505]
["bitfinex-derivatives","BTCF0:USTF0",1729006411171,0.00226502,66243.0,66229.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729006411470,0.00226502,66243.0,66242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006411675,0.3608,66254.0,66242.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006411864,0.3608,66254.0,66241.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1729006411865,0.3608,66254.0,66249.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006412065,0.3608,66265.0,66251.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729006412371,0.07773618,66267.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006412372,0.44,66252.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006412569,0.075496,66245.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006413071,0.3608,66249.0,66235.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1729006413274,0.075498,66244.0,66235.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1729006413573,0.3608,66249.0,66235.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1729006414067,0.3608,66243.0,66235.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1729006414263,0.3608,66249.0,66235.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1729006414475,0.3608,66239.0,66235.0,0.00226463]
["bitfinex-derivatives","BTCF0:USTF0",1729006414672,0.3608,66239.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006414673,0.075518,66226.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006414864,0.3608,66237.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006414865,0.44,66234.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006415070,0.36306581,66235.0,66222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006415266,0.00226581,66235.0,66228.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006415465,0.00226581,66235.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006415677,0.075515,66229.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006415975,0.3608,66231.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006416174,0.075519,66225.0,66216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006416376,0.075522,66222.0,66216.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006416572,0.075522,66222.0,66212.0,0.00226505]
["bitfinex-derivatives","BTCF0:USTF0",1729006416573,0.3608,66231.0,66221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006416773,0.075515,66229.0,66221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006416971,0.00482618,66235.0,66221.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006417176,0.07552,66225.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006417473,0.3608,66233.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006417866,0.075515,66228.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006418070,0.3608,66233.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006418275,0.075521,66223.0,66217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006418477,0.075521,66223.0,66189.0,0.197859]
["bitfinex-derivatives","BTCF0:USTF0",1729006418478,0.075537,66209.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006418682,0.075553,66195.0,66186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006418879,0.075548,66200.0,66190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006419070,0.3608,66201.0,66196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006419484,0.3608,66208.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006419971,0.44,66212.0,66200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006420172,0.3608,66231.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006420369,0.3608,66231.0,66218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006420565,0.3608,66241.0,66218.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006420566,0.3608,66230.0,66218.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006420766,0.075515,66228.0,66218.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006420970,0.3608,66230.0,66213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006420971,0.075522,66222.0,66213.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006421170,0.075504,66238.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006421171,0.00467045,66241.0,66226.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729006421365,0.00467045,66241.0,66221.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006421366,0.44,66237.0,66227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006421574,0.44,66232.0,66209.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006421771,0.075523,66222.0,66209.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1729006421967,0.075525,66220.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006422382,0.3608,66224.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006422580,0.07553,66216.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006422876,0.075531,66214.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006423078,0.3608,66217.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006423079,0.3608,66217.0,66209.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006423278,0.3608,66238.0,66216.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006423479,0.075507,66235.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006423869,0.075511,66233.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006424071,0.075511,66233.0,66222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006424682,0.075511,66232.0,66222.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006424884,0.3608,66238.0,66215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006424885,0.3608,66231.0,66215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006425084,0.075529,66216.0,66215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006425274,0.8008,66222.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006425588,0.075543,66204.0,66202.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729006425880,0.3608,66204.0,66194.0,0.00226586]
["bitfinex-derivatives","BTCF0:USTF0",1729006426082,0.3608,66195.0,66194.0,0.00226586]
["bitfinex-derivatives","BTCF0:USTF0",1729006426384,0.075561,66189.0,66178.0,0.876372]
["bitfinex-derivatives","BTCF0:USTF0",1729006426585,0.3608,66195.0,66184.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006426882,0.075566,66184.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006427274,0.075572,66179.0,66167.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729006427479,0.075577,66174.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006427686,0.44,66179.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006427876,0.44,66169.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006428287,0.44,66169.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006428477,0.515583,66169.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006428779,0.075587,66165.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006429782,0.528987,66165.0,66153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006430076,0.528987,66165.0,66118.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729006430077,0.075602,66152.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006430269,0.075602,66152.0,66129.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006430270,0.3608,66141.0,66126.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1729006430475,0.075612,66143.0,66130.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729006430674,0.075613,66142.0,66131.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729006430877,0.3608,66145.0,66128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006431088,0.075613,66143.0,66134.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729006431282,0.3608,66145.0,66129.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729006431283,0.075616,66140.0,66129.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729006431481,0.075615,66141.0,66131.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729006431981,0.3654827,66145.0,66128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006431982,0.3654827,66145.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006432174,0.075612,66144.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006432588,0.075613,66142.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006432881,0.3654827,66145.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006433085,0.3608,66151.0,66145.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729006433382,0.07561,66146.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006433883,0.07561,66145.0,66136.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729006434085,0.3654793,66151.0,66143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006434279,0.075607,66148.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006434488,0.3654793,66151.0,66141.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729006434489,0.4410833,66151.0,66141.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729006434782,0.44,66143.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006434983,0.44,66137.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006435376,0.3654793,66151.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006435377,0.44,66149.0,66135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006435585,0.075616,66140.0,66130.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729006436085,0.075619,66138.0,66130.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729006436280,0.44,66137.0,66126.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1729006436479,0.075629,66129.0,66126.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1729006436779,0.075631,66127.0,66126.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1729006437295,0.3608,66129.0,66126.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1729006437493,0.075631,66127.0,66126.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1729006437687,0.45368,66128.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006437989,0.44,66119.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006438174,0.3608,66123.0,66105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006438376,0.3608,66123.0,66104.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006438377,0.07565,66111.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729006438894,0.3608,66117.0,66099.0,0.36091994]
["bitfinex-derivatives","BTCF0:USTF0",1729006439186,0.3608,66117.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729006439387,0.3608,66117.0,66099.0,0.36091994]
["bitfinex-derivatives","BTCF0:USTF0",1729006439388,0.44,66110.0,66099.0,0.36091994]
["bitfinex-derivatives","BTCF0:USTF0",1729006439589,0.44,66104.0,66092.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729006439778,0.075666,66096.0,66088.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729006439976,0.075666,66096.0,66085.0,0.0022696]
["bitfinex-derivatives","BTCF0:USTF0",1729006439977,0.075671,66092.0,66085.0,0.0022696]
["bitfinex-derivatives","BTCF0:USTF0",1729006440185,0.44,66093.0,66085.0,0.0022696]
["bitfinex-derivatives","BTCF0:USTF0",1729006440394,0.3608,66099.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006440577,0.075659,66102.0,66095.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729006440777,0.3608,66105.0,66087.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006440979,0.44461876,66110.0,66108.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729006440980,0.00461876,66110.0,66108.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729006441183,0.36156,66122.0,66119.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729006441493,0.3608,66122.0,66111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006441790,0.80549384,66122.0,66111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006441986,0.36549384,66122.0,66117.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729006442184,0.00469384,66122.0,66117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006442385,0.3608,66126.0,66111.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1729006442590,0.00480765,66134.0,66132.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729006442815,0.3608,66140.0,66121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006442816,0.3608,66140.0,66133.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006442976,0.00226879,66148.0,66140.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729006443180,0.3608,66143.0,66137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006443482,0.075615,66141.0,66137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006443685,0.3608,66143.0,66137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006443887,0.075618,66138.0,66137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006444592,0.075619,66137.0,66131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006444786,0.075621,66136.0,66131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006445387,0.0046479,66141.0,66131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006445587,0.00226879,66148.0,66139.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006445790,0.4868,66168.0,66139.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006445791,0.075585,66167.0,66157.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729006445980,0.075585,66167.0,66146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006445981,0.36156,66168.0,66160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006446181,0.36156,66168.0,66146.0,0.36306801]
["bitfinex-derivatives","BTCF0:USTF0",1729006446182,0.075597,66157.0,66146.0,0.43867601]
["bitfinex-derivatives","BTCF0:USTF0",1729006446383,0.3608,66168.0,66146.0,0.43867601]
["bitfinex-derivatives","BTCF0:USTF0",1729006446384,0.075605,66150.0,66146.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1729006446578,0.3608,66148.0,66146.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1729006447194,0.075608,66147.0,66146.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1729006447382,0.3608,66148.0,66146.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1729006447690,0.00476646,66150.0,66149.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729006447895,0.3608,66164.0,66149.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729006447896,0.3608,66164.0,66149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006448082,0.3608,66164.0,66157.0,0.515596]
["bitfinex-derivatives","BTCF0:USTF0",1729006448279,0.00704698,66162.0,66157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006448588,0.00704698,66162.0,66161.0,0.436392]
["bitfinex-derivatives","BTCF0:USTF0",1729006449292,0.00226779,66182.0,66161.0,0.436392]
["bitfinex-derivatives","BTCF0:USTF0",1729006449293,0.00226779,66182.0,66176.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729006449594,0.00226779,66182.0,66176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006449785,0.44,66180.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006449986,0.3608,66171.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006450193,0.075588,66164.0,66161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006450392,0.3608,66171.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006450393,0.075599,66156.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006450580,0.075594,66159.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006450784,0.3608,66164.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006450992,0.0756,66154.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006451188,0.436395,66158.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006451386,0.3608,66158.0,66152.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006451693,0.36547589,66164.0,66157.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006451990,0.3608,66158.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006452193,0.36547589,66164.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006452194,0.00467589,66164.0,66153.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729006452399,0.3608,66168.0,66153.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729006452400,0.075588,66165.0,66153.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729006452688,0.3608,66168.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006452689,0.075591,66162.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006452894,0.3608,66161.0,66151.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729006453189,0.075592,66161.0,66151.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729006453389,0.075593,66160.0,66151.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729006453592,0.075593,66160.0,66148.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006453593,0.3608,66163.0,66154.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729006453895,0.3608,66161.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006454095,0.44,66153.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006454295,0.075605,66149.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006455081,0.075608,66148.0,66146.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1729006455795,0.3608,66147.0,66146.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1729006456001,0.08027904,66148.0,66146.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1729006456293,0.075608,66147.0,66146.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1729006456595,0.3608,66150.0,66146.0,0.00206801]
["bitfinex-derivatives","BTCF0:USTF0",1729006456787,0.3608,66161.0,66151.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729006456788,0.075593,66160.0,66151.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729006456995,0.3608,66161.0,66151.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729006457391,0.3608,66161.0,66146.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006457392,0.36556025,66161.0,66146.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006457692,0.075603,66151.0,66141.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729006457883,0.075603,66151.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006457884,0.075603,66151.0,66142.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729006458086,0.44,66159.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006458402,0.075601,66154.0,66144.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729006458695,0.075604,66151.0,66143.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729006458895,0.075604,66151.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006459888,0.075598,66156.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006460091,0.00469888,66160.0,66155.0,0.075598]
["bitfinex-derivatives","BTCF0:USTF0",1729006460403,0.36306824,66175.0,66163.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729006460404,0.075578,66173.0,66163.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729006460697,0.00226752,66174.0,66173.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729006460893,0.00226752,66174.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006461093,0.00226752,66174.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006461289,0.00226752,66174.0,66171.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729006461489,0.00704806,66174.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006461793,0.00226752,66174.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006461990,0.07558,66172.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006462500,0.00226752,66174.0,66167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006462697,0.00696559,66174.0,66173.0,0.515578]
["bitfinex-derivatives","BTCF0:USTF0",1729006462896,0.075554,66194.0,66174.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729006463204,0.3608,66198.0,66190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006463507,0.3608,66198.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006463508,0.00465606,66198.0,66196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006463695,0.3608,66203.0,66196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006463893,0.19181308,66200.0,66195.0,0.00746694]
["bitfinex-derivatives","BTCF0:USTF0",1729006464112,0.19181308,66200.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006464397,0.075552,66196.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006464594,0.075555,66193.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006464992,0.18713153,66200.0,66192.0,0.82153342]
["bitfinex-derivatives","BTCF0:USTF0",1729006465191,0.18713153,66200.0,66195.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006465394,0.18713153,66200.0,66197.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729006465701,0.18713153,66200.0,66195.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006466000,0.18713153,66200.0,66197.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729006466301,0.44,66198.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006466601,0.075555,66193.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006466801,0.54877153,66200.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006467103,0.54793153,66200.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006467293,0.075555,66193.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006467893,0.07555,66198.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006468098,0.075554,66194.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006468294,0.07555,66198.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006468492,0.00482668,66198.0,66188.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006468693,0.98869153,66200.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006468893,0.075556,66193.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006469095,0.44,66190.0,66185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006469301,0.3608,66186.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006469496,0.075573,66177.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006470095,0.3608,66186.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006470096,0.876363,66186.0,66177.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729006470297,0.876363,66186.0,66173.0,0.436378]
["bitfinex-derivatives","BTCF0:USTF0",1729006470298,0.075568,66183.0,66173.0,0.436378]
["bitfinex-derivatives","BTCF0:USTF0",1729006470493,0.075568,66183.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006470692,0.8008,66186.0,66173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006471094,0.075573,66177.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006471593,0.3608,66180.0,66167.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006471800,0.00482385,66186.0,66181.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729006471990,0.075563,66186.0,66178.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729006472193,0.44,66192.0,66173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006472396,0.07556,66189.0,66180.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729006472593,0.44,66192.0,66173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006472814,0.075573,66177.0,66172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006473104,0.075573,66177.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006473105,0.3608,66177.0,66159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006473301,0.3608,66186.0,66175.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729006473302,0.075566,66184.0,66175.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729006473608,0.075565,66184.0,66168.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729006473797,0.8008,66186.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006474108,0.3608,66178.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006474303,0.075579,66172.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006474508,0.075581,66171.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006474703,0.515576,66175.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006474901,0.3608,66178.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006475104,0.44,66177.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006475294,0.075582,66170.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006475498,0.075577,66174.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006475697,0.44,66177.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006475898,0.07558,66171.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006476210,0.075583,66169.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006476508,0.075578,66173.0,66166.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1729006477008,0.44,66177.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006477206,0.07558,66172.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006477398,0.44,66177.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006477600,0.36544125,66178.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006478302,0.44,66177.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006478700,0.36544125,66178.0,66174.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729006478902,0.44101325,66178.0,66170.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729006479104,0.00464125,66178.0,66166.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1729006479309,0.075564,66185.0,66177.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729006479505,0.075571,66180.0,66173.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729006479695,0.3608,66179.0,66168.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729006479900,0.075578,66173.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006480096,0.07558,66172.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006480814,0.3608,66176.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006481312,0.3630675,66186.0,66184.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729006481506,0.3630675,66186.0,66175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006481701,0.3630675,66186.0,66181.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729006481902,0.36769088,66186.0,66175.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006482101,0.36769088,66186.0,66179.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729006482297,0.00689088,66186.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006482509,0.00689088,66186.0,66185.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729006483404,0.00689088,66186.0,66184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006483405,0.3608,66198.0,66184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006483707,0.18713153,66200.0,66194.0,0.515553]
["bitfinex-derivatives","BTCF0:USTF0",1729006483909,0.1917675,66200.0,66195.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006484104,0.1917675,66200.0,66194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006484298,0.1917675,66200.0,66196.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729006484503,0.1917675,66200.0,66194.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006484704,0.1917675,66200.0,66193.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729006485111,0.1917675,66200.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006485614,0.1917675,66200.0,66196.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729006485805,0.1917675,66200.0,66193.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006486000,0.1917675,66200.0,66199.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729006486400,0.18713153,66200.0,66199.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729006487697,0.07555,66198.0,66196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006488204,0.47713153,66200.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006488205,0.075548,66199.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006488408,0.075548,66199.0,66182.0,0.40538161]
["bitfinex-derivatives","BTCF0:USTF0",1729006488409,0.075557,66191.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006488604,0.075563,66186.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006489008,0.075567,66183.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006489407,0.075563,66186.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006489606,0.3608,66191.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006489815,0.3608,66191.0,66190.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1729006490016,0.99218,66208.0,66190.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1729006490017,0.00551176,66192.0,66190.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1729006490206,0.36306686,66209.0,66191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006490414,0.07554,66207.0,66192.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729006490607,0.075544,66203.0,66192.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729006490819,0.26827565,66200.0,66193.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729006491113,0.19272765,66200.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006491312,0.07555,66198.0,66192.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729006491613,0.19272765,66200.0,66185.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006491810,0.19272765,66200.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006492016,0.075557,66192.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006492211,0.075558,66191.0,66186.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729006492409,0.07556,66189.0,66182.0,0.436367]
["bitfinex-derivatives","BTCF0:USTF0",1729006492613,0.07556,66189.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006492821,0.075557,66192.0,66186.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729006493011,0.075559,66190.0,66183.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729006493207,0.3608,66193.0,66183.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729006493403,0.075561,66188.0,66183.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729006493603,0.55352765,66200.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006494014,0.075552,66197.0,66182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006494210,0.19272765,66200.0,66199.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729006494718,0.19272765,66200.0,66192.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729006494912,0.19272765,66200.0,66196.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729006495110,0.19272765,66200.0,66198.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729006495312,0.19272765,66200.0,66195.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729006495512,0.19272765,66200.0,66192.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729006495816,0.19272765,66200.0,66191.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006496019,0.19272765,66200.0,66195.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729006496220,0.19272765,66200.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006496518,0.075555,66194.0,66191.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729006496712,0.075557,66192.0,66190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006497121,0.3608,66230.0,66191.0,1.11889763]
["bitfinex-derivatives","BTCF0:USTF0",1729006497315,0.14740875,66265.0,66191.0,1.11889763]
["bitfinex-derivatives","BTCF0:USTF0",1729006497316,0.3608,66240.0,66229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006497512,0.3608,66245.0,66235.0,0.876307]
["bitfinex-derivatives","BTCF0:USTF0",1729006497722,0.075504,66238.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006498214,0.436306,66236.0,66224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006498417,0.3608,66236.0,66224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006498717,0.3608,66236.0,66226.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729006498911,0.3608,66236.0,66229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006499113,0.1295,66249.0,66234.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006499314,0.1295,66249.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006499620,0.1295,66249.0,66240.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729006499922,0.1295,66249.0,66233.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729006499923,0.3608,66244.0,66233.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729006500421,0.3608,66244.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006500612,0.3608,66244.0,66237.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729006500807,0.3608,66244.0,66233.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729006501017,0.3608,66244.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006501212,0.13498391,66249.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006501410,0.13498391,66249.0,66246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006501714,0.00548391,66249.0,66246.0,0.515495]
["bitfinex-derivatives","BTCF0:USTF0",1729006501917,0.1606702,66250.0,66246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006502313,0.16628151,66250.0,66246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006502515,0.16628151,66250.0,66249.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729006503922,0.1606702,66250.0,66249.0,0.528331]
["bitfinex-derivatives","BTCF0:USTF0",1729006504118,0.00226436,66263.0,66262.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729006504430,0.00226436,66263.0,66262.0,0.515477]
["bitfinex-derivatives","BTCF0:USTF0",1729006505127,0.00226436,66263.0,66253.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729006505312,0.07549,66250.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006505517,0.07549,66250.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006505518,0.075501,66241.0,66230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006505713,0.3608,66231.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006505920,0.3608,66231.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006505921,0.3608,66223.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006506422,0.44,66224.0,66221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006507019,0.44,66224.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006507020,0.3608,66223.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006507217,0.3608,66223.0,66218.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729006507412,0.075528,66217.0,66213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006507623,0.436329,66216.0,66207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006507924,0.44,66208.0,66200.0,0.00226654]
["bitfinex-derivatives","BTCF0:USTF0",1729006508124,0.36633318,66223.0,66204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006508125,0.00553318,66223.0,66204.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006508325,0.00553318,66223.0,66200.0,0.00226654]
["bitfinex-derivatives","BTCF0:USTF0",1729006508326,0.3608,66247.0,66222.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006508530,0.3608,66242.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006508724,0.44,66252.0,66239.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729006508918,0.00790146,66240.0,66239.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729006509129,0.00226568,66240.0,66239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006509930,0.44226568,66240.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006510131,0.00226568,66240.0,66228.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006510318,0.0077952,66240.0,66239.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729006510630,0.3608,66255.0,66248.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729006510930,0.44,66252.0,66239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006511132,0.3608,66261.0,66244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006511328,0.3608,66261.0,66251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006511625,0.44,66260.0,66251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006511829,0.075488,66253.0,66251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006512023,0.075488,66252.0,66251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006512428,0.4528,66252.0,66234.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729006512632,0.075504,66238.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006512815,0.075507,66235.0,66234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006513016,0.075511,66232.0,66225.0,0.36306518]
["bitfinex-derivatives","BTCF0:USTF0",1729006513233,0.075511,66232.0,66225.0,0.00226518]
["bitfinex-derivatives","BTCF0:USTF0",1729006513429,0.00076,66235.0,66229.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729006513637,0.44,66246.0,66234.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729006513638,0.075497,66244.0,66234.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729006513933,0.075502,66241.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006514115,0.075502,66241.0,66233.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729006514829,0.3608,66243.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006515030,0.075503,66239.0,66231.0,0.436311]
["bitfinex-derivatives","BTCF0:USTF0",1729006515426,0.44,66234.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006515727,0.075511,66232.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006515931,0.44,66234.0,66225.0,0.00226518]
["bitfinex-derivatives","BTCF0:USTF0",1729006516126,0.3608,66230.0,66225.0,0.00226518]
["bitfinex-derivatives","BTCF0:USTF0",1729006516430,0.075518,66226.0,66225.0,0.00226518]
["bitfinex-derivatives","BTCF0:USTF0",1729006516619,0.075526,66219.0,66211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006516825,0.075527,66218.0,66211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006517129,0.075533,66212.0,66211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006517435,0.3608,66216.0,66211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006517725,0.00567718,66218.0,66217.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1729006518030,0.3608,66236.0,66226.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729006518231,0.436306,66236.0,66218.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006518529,0.3608,66236.0,66222.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729006518723,0.3608,66236.0,66229.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729006518917,0.36643783,66236.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006519120,0.00563783,66236.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006519325,0.436299,66243.0,66225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006519529,0.3608,66243.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006519728,0.3608,66243.0,66235.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729006519729,0.436298,66243.0,66235.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729006519928,0.00777533,66240.0,66231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006520229,0.00777533,66240.0,66229.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729006520230,0.075503,66239.0,66229.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729006520418,0.00226571,66240.0,66235.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729006520731,0.00226571,66240.0,66232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006520923,0.3608,66237.0,66224.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1729006521232,0.075513,66231.0,66224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006521421,0.075514,66229.0,66224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006521624,0.3608,66225.0,66216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006521923,0.515522,66222.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006522122,0.515522,66222.0,66213.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729006522320,0.515522,66222.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006522524,0.44,66222.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006522825,0.3608,66219.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006523037,0.075534,66212.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006523222,0.44,66215.0,66209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006523426,0.8008,66210.0,66202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006523621,0.8008,66203.0,66189.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006523935,0.44,66190.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006524230,0.075561,66188.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006524428,0.3608,66196.0,66187.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006524631,0.3608,66196.0,66192.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729006524936,0.3608,66196.0,66181.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006525134,0.3608,66196.0,66191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006525324,0.3608,66196.0,66181.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006525325,0.80639199,66196.0,66186.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729006525530,0.075557,66192.0,66181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006525835,0.075557,66192.0,66184.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729006526023,0.80715199,66196.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006526024,0.44,66191.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006526220,0.44,66179.0,66178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006526432,0.44,66179.0,66167.0,0.00226693]
["bitfinex-derivatives","BTCF0:USTF0",1729006526633,0.44,66178.0,66167.0,0.00226693]
["bitfinex-derivatives","BTCF0:USTF0",1729006526825,0.876367,66183.0,66174.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729006527131,0.44,66178.0,66167.0,0.00226693]
["bitfinex-derivatives","BTCF0:USTF0",1729006527526,0.07558,66172.0,66167.0,0.00226693]
["bitfinex-derivatives","BTCF0:USTF0",1729006527729,0.3608,66170.0,66167.0,0.00226693]
["bitfinex-derivatives","BTCF0:USTF0",1729006528030,0.075584,66168.0,66167.0,0.00226693]
["bitfinex-derivatives","BTCF0:USTF0",1729006528231,0.3608,66170.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006528232,0.075591,66162.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006528531,0.3608,66164.0,66157.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729006528730,0.3608,66164.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006528933,0.075596,66157.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006529231,0.075602,66152.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006529534,0.44,66161.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006529831,0.075604,66150.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006530220,0.075598,66156.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006530427,0.075599,66155.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006530629,0.075599,66155.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006531227,0.0054874,66164.0,66154.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006531425,0.0054874,66164.0,66149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006531426,0.3608,66178.0,66163.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729006531631,0.075585,66167.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006531834,0.36628938,66170.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006532032,0.075589,66164.0,66157.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729006532237,0.075583,66169.0,66160.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006532436,0.075583,66169.0,66156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006532437,0.00548938,66170.0,66169.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729006532735,0.3608,66186.0,66170.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729006532934,0.3608,66186.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006533231,0.44,66170.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006533626,0.0022678,66171.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006533627,0.075587,66166.0,66162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006533833,0.075587,66166.0,66153.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006533834,0.3608,66163.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006534025,0.3608,66163.0,66162.0,0.515591]
["bitfinex-derivatives","BTCF0:USTF0",1729006534225,0.3608,66163.0,66148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006534226,0.075591,66162.0,66152.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006534426,0.3608,66163.0,66153.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729006534427,0.3608,66154.0,66153.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729006535026,0.3608,66154.0,66149.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006535223,0.3608,66154.0,66149.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729006535432,0.436401,66154.0,66141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729006535623,0.3608,66146.0,66145.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729006535824,0.3608,66154.0,66153.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729006536026,0.3608,66154.0,66153.0,0.515601]
["bitfinex-derivatives","BTCF0:USTF0",1729006536233,0.25963105,66154.0,66153.0,0.969081]
["bitfinex-derivatives","BTCF0:USTF0",1729006536436,0.3608,66163.0,66162.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729006536828,0.3608,66163.0,66162.0,0.529031]
["bitfinex-derivatives","BTCF0:USTF0",1729006537027,0.3608,66166.0,66162.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1729006537229,0.3608,66166.0,66165.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729006537942,0.3608,66166.0,66165.0,0.528987]
["bitfinex-derivatives","BTCF0:USTF0",1729006538235,0.3608,66166.0,66153.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729006538435,0.3608,66166.0,66165.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729006539041,0.3608,66166.0,66165.0,0.528987]
["bitfinex-derivatives","BTCF0:USTF0",1729006539230,0.36495344,66166.0,66165.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729006539429,0.36495344,66166.0,66165.0,0.528987]
["bitfinex-derivatives","BTCF0:USTF0",1729006539641,0.36495344,66166.0,66165.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729006542042,0.36495344,66166.0,66152.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729006542236,0.3608,66153.0,66145.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729006542445,0.3608,66147.0,66146.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729006542746,0.436408,66147.0,66146.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729006542939,0.3608,66147.0,66146.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729006543440,0.36495344,66147.0,66146.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729006544341,0.36495344,66147.0,66146.0,0.529129]
["bitfinex-derivatives","BTCF0:USTF0",1729006545542,0.00415344,66147.0,66146.0,0.529129]
["bitfinex-derivatives","BTCF0:USTF0",1729006546145,0.44056144,66147.0,66146.0,0.529129]
["bitfinex-derivatives","BTCF0:USTF0",1729006546439,0.00415344,66147.0,66146.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729006546841,0.075614,66143.0,66142.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729006547343,0.36495344,66147.0,66140.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1729006547542,0.00076,66153.0,66146.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006547742,0.3608,66157.0,66156.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729006548337,0.3608,66163.0,66162.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729006549337,0.3608,66163.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006549541,0.075599,66156.0,66155.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729006549736,0.075602,66152.0,66151.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729006550045,0.075607,66148.0,66147.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729006550342,0.3608,66151.0,66140.0,0.00226779]
["bitfinex-derivatives","BTCF0:USTF0",1729006550547,0.075607,66148.0,66147.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729006551535,0.075607,66148.0,66147.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1729006551938,0.3608,66151.0,66141.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006551939,0.436405,66151.0,66148.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729006552153,0.436405,66151.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006552154,0.3608,66151.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006552648,0.3608,66151.0,66150.0,0.11999214]
["bitfinex-derivatives","BTCF0:USTF0",1729006552847,0.3608,66151.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006553546,0.3608,66151.0,66150.0,0.11999214]
["bitfinex-derivatives","BTCF0:USTF0",1729006553846,0.3608,66151.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006554047,0.3608,66151.0,66150.0,0.529124]
["bitfinex-derivatives","BTCF0:USTF0",1729006554249,0.3608,66164.0,66152.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729006554546,0.3608,66164.0,66163.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729006555440,0.0022678,66171.0,66163.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1729006555639,0.0778478,66171.0,66170.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729006556046,0.00943018,66171.0,66170.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729006556445,0.08274238,66171.0,66170.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729006556643,0.3608,66173.0,66165.0,0.04477743]
["bitfinex-derivatives","BTCF0:USTF0",1729006556835,0.3608,66166.0,66165.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729006558144,0.3608,66166.0,66165.0,0.12033851]
["bitfinex-derivatives","BTCF0:USTF0",1729006558349,0.3608,66166.0,66162.0,0.04476972]
["bitfinex-derivatives","BTCF0:USTF0",1729006558647,0.3608,66166.0,66160.0,0.12036602]
["bitfinex-derivatives","BTCF0:USTF0",1729006559152,0.3608,66166.0,66160.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729006559636,0.3608,66166.0,66157.0,0.04477402]
["bitfinex-derivatives","BTCF0:USTF0",1729006559835,0.3608,66158.0,66157.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729006560143,0.436395,66158.0,66157.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729006560344,0.3608,66158.0,66157.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729006560651,0.3677225,66166.0,66165.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729006561339,0.3677225,66166.0,66160.0,0.04472476]
["bitfinex-derivatives","BTCF0:USTF0",1729006561550,0.075593,66160.0,66157.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729006561736,0.3608,66165.0,66157.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729006561737,0.436395,66158.0,66157.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729006561942,0.3608,66158.0,66157.0,0.067696]
["bitfinex-derivatives","BTCF0:USTF0",1729006563156,0.3608,66165.0,66164.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729006563348,0.3608,66165.0,66164.0,0.365588]
["bitfinex-derivatives","BTCF0:USTF0",1729006563543,0.3608,66165.0,66164.0,0.818988]
["bitfinex-derivatives","BTCF0:USTF0",1729006563748,0.3608,66165.0,66164.0,0.365588]
["bitfinex-derivatives","BTCF0:USTF0",1729006563945,0.3608,66165.0,66164.0,0.42477219]
["bitfinex-derivatives","BTCF0:USTF0",1729006564149,0.3608,66165.0,66164.0,0.365588]
["bitfinex-derivatives","BTCF0:USTF0",1729006564460,0.00226741,66185.0,66184.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729006564840,0.00226741,66185.0,66184.0,0.528845]
["bitfinex-derivatives","BTCF0:USTF0",1729006565242,0.29,66205.0,66184.0,0.67989778]
["bitfinex-derivatives","BTCF0:USTF0",1729006565543,0.3608,66205.0,66193.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006565852,0.00716013,66207.0,66206.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729006566148,0.436338,66209.0,66206.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729006566452,0.436338,66209.0,66196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006566453,0.36786159,66209.0,66205.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729006566647,0.36786159,66209.0,66196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006566851,0.00706159,66209.0,66208.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729006567048,0.3608,66209.0,66203.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729006567251,0.3608,66209.0,66195.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729006567252,0.44,66207.0,66195.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729006567451,0.44,66207.0,66192.0,0.0022659]
["bitfinex-derivatives","BTCF0:USTF0",1729006567452,0.515552,66196.0,66192.0,0.0022659]
["bitfinex-derivatives","BTCF0:USTF0",1729006567754,0.075548,66200.0,66195.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006567950,0.075548,66200.0,66192.0,0.0022659]
["bitfinex-derivatives","BTCF0:USTF0",1729006567951,0.8008,66201.0,66192.0,0.0022659]
["bitfinex-derivatives","BTCF0:USTF0",1729006568148,0.877146,66201.0,66194.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006568349,0.075547,66200.0,66195.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006568547,0.07555,66198.0,66192.0,0.0022659]
["bitfinex-derivatives","BTCF0:USTF0",1729006568950,0.07555,66198.0,66194.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006569262,0.3608,66209.0,66192.0,0.0022659]
["bitfinex-derivatives","BTCF0:USTF0",1729006569263,0.3608,66209.0,66195.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006569550,0.00076,66201.0,66200.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729006569855,0.1287,66210.0,66209.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729006570151,0.9295,66210.0,66202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006570371,0.3608,66210.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006570848,0.203731,66215.0,66200.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729006571048,0.1282,66215.0,66199.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729006571245,0.44,66214.0,66210.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729006571550,0.075538,66208.0,66205.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729006571746,0.44,66207.0,66201.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729006571947,0.075545,66202.0,66201.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729006572146,0.44,66207.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006572353,0.075542,66205.0,66202.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729006572757,0.3608,66209.0,66202.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729006572758,0.07554,66207.0,66202.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729006572955,0.3608,66209.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006573154,0.075546,66202.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006573354,0.8008,66199.0,66175.0,0.05204129]
["bitfinex-derivatives","BTCF0:USTF0",1729006573655,0.82100671,66209.0,66170.0,0.00226667]
["bitfinex-derivatives","BTCF0:USTF0",1729006573656,0.43637,66180.0,66170.0,0.00226667]
["bitfinex-derivatives","BTCF0:USTF0",1729006573848,0.3608,66180.0,66170.0,0.00226667]
["bitfinex-derivatives","BTCF0:USTF0",1729006574048,0.3608,66180.0,66179.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729006574258,0.075572,66179.0,66174.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729006574553,0.075572,66179.0,66173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006574955,0.075572,66179.0,66177.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1729006575759,0.3608,66188.0,66173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006575760,0.3608,66188.0,66187.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729006575957,0.37018688,66194.0,66187.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006576265,0.37018688,66194.0,66193.0,0.075555]
["bitfinex-derivatives","BTCF0:USTF0",1729006576450,0.36792004,66194.0,66182.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006576849,0.3608,66188.0,66182.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006577052,0.075563,66186.0,66185.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729006577663,0.3608,66188.0,66182.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006577891,0.3608,66200.0,66199.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729006578157,0.3608,66200.0,66199.0,0.515548]
["bitfinex-derivatives","BTCF0:USTF0",1729006578357,0.3608,66208.0,66203.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729006578563,0.3608,66218.0,66203.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729006578564,0.3608,66218.0,66217.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729006578759,0.3608,66218.0,66217.0,0.515528]
["bitfinex-derivatives","BTCF0:USTF0",1729006578964,0.00226669,66219.0,66218.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729006580466,0.3608,66230.0,66218.0,0.67916751]
["bitfinex-derivatives","BTCF0:USTF0",1729006580662,0.00226522,66238.0,66237.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729006581060,0.08487093,66238.0,66232.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729006581263,0.3608,66234.0,66225.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729006581466,0.3608,66234.0,66224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006581654,0.3608,66234.0,66228.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729006581857,0.07551,66233.0,66229.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729006582066,0.075512,66231.0,66228.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006582261,0.075511,66233.0,66224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006582458,0.075511,66233.0,66228.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006582659,0.3608,66234.0,66223.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1729006582660,0.3608,66231.0,66223.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1729006582871,0.3608,66224.0,66223.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1729006583060,0.3608,66224.0,66223.0,0.07778607]
["bitfinex-derivatives","BTCF0:USTF0",1729006583367,0.3608,66231.0,66230.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729006584768,0.3608,66231.0,66223.0,0.07778607]
["bitfinex-derivatives","BTCF0:USTF0",1729006584769,0.3608,66231.0,66223.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1729006585064,0.43632,66224.0,66223.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1729006585464,1.2538,66224.0,66200.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729006585659,0.3608,66204.0,66195.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006585966,0.3608,66204.0,66188.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729006586166,0.3608,66189.0,66188.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729006586358,0.3608,66189.0,66179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006586359,0.075563,66186.0,66179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006586564,0.3608,66193.0,66192.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729006586862,0.075561,66188.0,66184.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729006587059,0.075563,66186.0,66183.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729006587257,0.3608,66187.0,66179.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006587659,0.3608,66187.0,66186.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729006587869,0.36778346,66193.0,66186.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729006587870,0.3608,66193.0,66192.0,0.075556]
["bitfinex-derivatives","BTCF0:USTF0",1729006588168,0.3608,66202.0,66201.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729006588360,0.3608,66202.0,66201.0,0.515546]
["bitfinex-derivatives","BTCF0:USTF0",1729006588559,0.3608,66202.0,66190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006588765,0.3608,66196.0,66190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006589070,0.075556,66193.0,66191.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729006589372,0.3608,66196.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006589561,0.3608,66189.0,66185.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006589865,0.3608,66196.0,66195.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006590067,0.3608,66196.0,66195.0,0.515553]
["bitfinex-derivatives","BTCF0:USTF0",1729006591071,0.3608,66205.0,66192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006591266,0.3608,66196.0,66191.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729006591572,0.075557,66192.0,66191.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729006592069,0.44,66194.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006592256,0.3608,66196.0,66181.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729006592257,0.075569,66182.0,66181.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729006592459,0.36306677,66196.0,66186.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729006592759,0.37007402,66196.0,66195.0,0.515553]
["bitfinex-derivatives","BTCF0:USTF0",1729006592960,0.3608,66196.0,66195.0,0.515553]
["bitfinex-derivatives","BTCF0:USTF0",1729006593162,0.075533,66213.0,66199.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729006593163,0.075547,66200.0,66199.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729006593769,0.075552,66196.0,66195.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006593961,0.075557,66192.0,66191.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729006594167,0.07555,66198.0,66197.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729006594563,0.075551,66197.0,66196.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006595060,0.075563,66186.0,66185.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006595260,0.36786008,66201.0,66185.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006595559,0.44340608,66201.0,66200.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729006595961,0.36786008,66201.0,66200.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729006596174,0.3608,66208.0,66199.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006596369,0.075534,66212.0,66207.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006596570,0.3608,66214.0,66213.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729006596767,0.436331,66214.0,66213.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729006597074,0.436331,66214.0,66207.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006597075,0.3608,66214.0,66207.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006597673,0.3608,66214.0,66199.0,0.00226573]
["bitfinex-derivatives","BTCF0:USTF0",1729006597674,0.3608,66208.0,66199.0,0.00226573]
["bitfinex-derivatives","BTCF0:USTF0",1729006597861,0.3608,66202.0,66199.0,0.00226573]
["bitfinex-derivatives","BTCF0:USTF0",1729006598271,0.075547,66200.0,66199.0,0.00226573]
["bitfinex-derivatives","BTCF0:USTF0",1729006599369,0.3608,66202.0,66199.0,0.00226573]
["bitfinex-derivatives","BTCF0:USTF0",1729006599563,0.1349,66207.0,66201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006599762,0.436345,66202.0,66201.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006600469,0.3608,66202.0,66200.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729006600676,0.075547,66200.0,66199.0,0.00226573]
["bitfinex-derivatives","BTCF0:USTF0",1729006602577,0.075559,66190.0,66189.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729006602777,0.075559,66190.0,66179.0,0.00698544]
["bitfinex-derivatives","BTCF0:USTF0",1729006602778,0.3608,66190.0,66179.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1729006602970,0.08264977,66200.0,66174.0,0.0778435]
["bitfinex-derivatives","BTCF0:USTF0",1729006602971,0.075576,66175.0,66174.0,0.0778435]
["bitfinex-derivatives","BTCF0:USTF0",1729006603162,0.436376,66175.0,66174.0,0.0022665]
["bitfinex-derivatives","BTCF0:USTF0",1729006603766,0.889736,66175.0,66160.0,0.00226744]
["bitfinex-derivatives","BTCF0:USTF0",1729006604065,0.075594,66161.0,66160.0,0.00226744]
["bitfinex-derivatives","BTCF0:USTF0",1729006604263,0.075594,66161.0,66146.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729006604463,0.3608,66149.0,66148.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729006605478,0.00694047,66155.0,66147.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006605775,0.3608,66151.0,66149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006605977,0.3608,66151.0,66149.0,0.515605]
["bitfinex-derivatives","BTCF0:USTF0",1729006605978,0.436404,66151.0,66149.0,0.515605]
["bitfinex-derivatives","BTCF0:USTF0",1729006606173,0.075604,66150.0,66149.0,0.515605]
["bitfinex-derivatives","BTCF0:USTF0",1729006606373,0.3608,66151.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006606773,0.3608,66151.0,66149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006606975,0.075604,66150.0,66149.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006607181,0.3608,66151.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006607678,0.436403,66151.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006607883,0.3608,66151.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006609477,0.3608,66157.0,66150.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006609677,0.3608,66157.0,66156.0,0.515597]
["bitfinex-derivatives","BTCF0:USTF0",1729006610476,0.00226787,66165.0,66164.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729006610686,0.3608,66174.0,66161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006610864,0.3608,66166.0,66161.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006611174,0.36786139,66174.0,66163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006611381,0.075578,66173.0,66166.0,0.515585]
["bitfinex-derivatives","BTCF0:USTF0",1729006611576,0.36786139,66174.0,66172.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006611788,0.36786139,66174.0,66173.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729006611789,0.3608,66174.0,66173.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729006611972,0.3608,66182.0,66173.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729006611973,0.3608,66182.0,66181.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729006612980,0.00226721,66188.0,66187.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729006613676,0.00681958,66190.0,66189.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729006613875,0.3608,66197.0,66185.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006614080,0.44226668,66207.0,66196.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729006614081,0.00226668,66207.0,66196.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729006614380,0.00226668,66207.0,66206.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729006617279,0.00226668,66207.0,66197.0,1.94136]
["bitfinex-derivatives","BTCF0:USTF0",1729006617468,0.00226668,66207.0,66197.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729006617469,0.075545,66203.0,66197.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729006617669,0.3608,66206.0,66195.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006617985,0.00226668,66207.0,66206.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729006618484,0.00226668,66207.0,66206.0,0.96866]
["bitfinex-derivatives","BTCF0:USTF0",1729006618872,0.00226668,66207.0,66206.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1729006619074,0.3608,66216.0,66201.0,0.01603696]
["bitfinex-derivatives","BTCF0:USTF0",1729006619274,0.3608,66216.0,66203.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729006619577,0.3608,66216.0,66215.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729006619876,0.44,66227.0,66221.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729006620074,0.44,66227.0,66207.0,0.36306598]
["bitfinex-derivatives","BTCF0:USTF0",1729006620278,0.3608,66218.0,66207.0,0.36306598]
["bitfinex-derivatives","BTCF0:USTF0",1729006620479,0.3608,66216.0,66208.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729006620681,0.3608,66216.0,66215.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729006621577,0.00686849,66227.0,66226.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729006621788,0.3608,66229.0,66226.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729006621991,0.3608,66229.0,66215.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006622180,0.3608,66229.0,66228.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006622181,0.36795061,66229.0,66228.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006622584,0.3608,66229.0,66228.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006623177,0.075493,66248.0,66247.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729006623479,0.3608,66267.0,66247.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006623683,0.075484,66256.0,66251.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729006623878,0.1306,66258.0,66247.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1729006624087,0.206082,66258.0,66254.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729006624280,0.8008,66267.0,66255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006624281,0.00779146,66267.0,66255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006624483,0.075455,66281.0,66274.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729006624696,0.3608,66282.0,66266.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1729006624993,0.3608,66282.0,66267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006625290,0.3608,66282.0,66255.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729006625291,0.44,66270.0,66255.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729006625584,0.3608,66275.0,66255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006625585,0.3608,66268.0,66255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006625891,0.075476,66263.0,66256.0,0.515482]
["bitfinex-derivatives","BTCF0:USTF0",1729006626184,0.075471,66267.0,66256.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006626384,0.3608,66268.0,66264.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729006626777,0.1306,66269.0,66267.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006626980,0.1387,66290.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006627178,0.1387,66290.0,66287.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729006627382,0.1387,66290.0,66289.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729006627888,0.00226276,66307.0,66299.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729006628085,0.00226276,66307.0,66285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006628086,0.075432,66301.0,66285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006628384,0.3608,66293.0,66284.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729006628591,0.3608,66304.0,66286.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729006628592,0.075441,66294.0,66286.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729006628894,0.3608,66287.0,66277.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729006629080,0.3608,66287.0,66274.0,0.36794187]
["bitfinex-derivatives","BTCF0:USTF0",1729006629081,0.1267,66286.0,66274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006629397,0.1267,66286.0,66263.0,0.13876363]
["bitfinex-derivatives","BTCF0:USTF0",1729006629398,0.3608,66281.0,66268.0,0.436269]
["bitfinex-derivatives","BTCF0:USTF0",1729006629589,0.3608,66281.0,66272.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006629892,0.2636,66286.0,66278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006629893,0.13365356,66286.0,66278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006630081,0.13365356,66286.0,66278.0,0.515457]
["bitfinex-derivatives","BTCF0:USTF0",1729006630282,0.13365356,66286.0,66278.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006630491,0.13365356,66286.0,66285.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729006630696,0.1267,66286.0,66285.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729006630991,0.3608,66291.0,66284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006631193,0.3608,66291.0,66282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006631194,0.3608,66291.0,66290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006631397,0.1369,66296.0,66291.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729006631583,0.1369,66296.0,66290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006631784,0.1369,66296.0,66294.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729006631983,0.1369,66296.0,66290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006632191,0.00700657,66296.0,66295.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729006632486,0.075436,66298.0,66292.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729006632695,0.075436,66298.0,66293.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729006632884,0.61836,66299.0,66291.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006633081,0.26387721,66299.0,66298.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729006633285,0.13377721,66299.0,66298.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729006633989,0.13377721,66299.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006634191,0.075438,66296.0,66289.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729006634488,0.13377721,66299.0,66290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006634681,0.13377721,66299.0,66295.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729006634879,0.13377721,66299.0,66290.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006635081,0.13377721,66299.0,66291.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729006635291,0.13377721,66299.0,66295.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729006635482,0.13377721,66299.0,66298.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729006635678,0.00707721,66299.0,66298.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1729006635989,0.00707721,66299.0,66296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006635990,0.23500553,66300.0,66296.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006636183,0.23500553,66300.0,66299.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729006636380,0.2419223,66300.0,66299.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729006636881,0.2419223,66300.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006636882,0.075439,66295.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006637077,0.075445,66290.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006637286,0.3608,66295.0,66288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006637488,0.3608,66295.0,66284.0,0.07771416]
["bitfinex-derivatives","BTCF0:USTF0",1729006637691,0.3608,66287.0,66263.0,0.00226363]
["bitfinex-derivatives","BTCF0:USTF0",1729006637887,0.138,66286.0,66284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006638085,0.3608,66287.0,66286.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729006638293,0.3608,66297.0,66296.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729006639483,0.13615657,66300.0,66299.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729006639686,0.13615657,66300.0,66299.0,0.436234]
["bitfinex-derivatives","BTCF0:USTF0",1729006639892,0.13615657,66300.0,66299.0,1.11472126]
["bitfinex-derivatives","BTCF0:USTF0",1729006640098,0.13615657,66300.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006640292,0.21158957,66300.0,66299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006640496,0.58863657,66300.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006640693,0.3608,66295.0,66286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006640895,0.3608,66295.0,66283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006640896,0.075446,66289.0,66283.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006641191,0.075443,66292.0,66291.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729006641393,0.07544,66295.0,66293.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1729006641694,0.14302386,66300.0,66294.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006641895,0.13615657,66300.0,66299.0,0.365434]
["bitfinex-derivatives","BTCF0:USTF0",1729006643193,0.13615657,66300.0,66299.0,0.817914]
["bitfinex-derivatives","BTCF0:USTF0",1729006643400,0.031,66313.0,66312.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729006643591,0.024,66313.0,66312.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729006643899,0.024,66313.0,66312.0,0.51542]
["bitfinex-derivatives","BTCF0:USTF0",1729006644791,0.024,66313.0,66312.0,0.96782]
["bitfinex-derivatives","BTCF0:USTF0",1729006645295,0.024,66313.0,66312.0,0.51542]
["bitfinex-derivatives","BTCF0:USTF0",1729006645498,0.099418,66313.0,66312.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729006645995,0.024,66313.0,66312.0,0.51542]
["bitfinex-derivatives","BTCF0:USTF0",1729006646592,0.099418,66313.0,66312.0,0.51542]
["bitfinex-derivatives","BTCF0:USTF0",1729006647197,0.099418,66313.0,66312.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729006647404,0.099418,66313.0,66302.0,0.36841188]
["bitfinex-derivatives","BTCF0:USTF0",1729006647405,0.024,66313.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006647606,0.3608,66310.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006647901,0.07543,66303.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006648088,0.3608,66310.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006648387,0.3608,66310.0,66309.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729006648987,0.436222,66310.0,66309.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729006649198,0.436222,66310.0,66298.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729006649199,0.075435,66299.0,66298.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729006649498,0.075442,66292.0,66291.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729006649695,0.3608,66301.0,66286.0,0.00705289]
["bitfinex-derivatives","BTCF0:USTF0",1729006649892,0.3608,66301.0,66281.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729006649893,0.075434,66300.0,66299.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729006650096,0.075442,66293.0,66292.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729006650505,0.075449,66286.0,66285.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1729006650698,0.436249,66286.0,66285.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1729006650897,0.3608,66293.0,66285.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1729006651098,0.075449,66286.0,66285.0,0.07771216]
["bitfinex-derivatives","BTCF0:USTF0",1729006651600,0.075449,66286.0,66273.0,0.00681022]
["bitfinex-derivatives","BTCF0:USTF0",1729006651601,0.075472,66267.0,66259.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729006651805,0.3608,66263.0,66261.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729006651999,0.075476,66262.0,66261.0,0.075477]
["bitfinex-derivatives","BTCF0:USTF0",1729006652195,0.3608,66263.0,66257.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729006652595,0.3608,66263.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006652596,0.075483,66256.0,66253.0,0.436287]
["bitfinex-derivatives","BTCF0:USTF0",1729006652918,0.3608,66263.0,66262.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729006652919,0.00712624,66263.0,66262.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729006653110,0.3608,66271.0,66262.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729006653299,0.075475,66264.0,66260.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729006653605,0.36783209,66271.0,66253.0,0.36765285]
["bitfinex-derivatives","BTCF0:USTF0",1729006653910,0.075475,66264.0,66254.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729006654111,0.075471,66267.0,66258.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729006654299,0.36783209,66271.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006654300,0.075483,66256.0,66253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006654804,0.44,66262.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006654993,0.436287,66253.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006655193,0.3608,66253.0,66252.0,0.07775229]
["bitfinex-derivatives","BTCF0:USTF0",1729006655595,0.3608,66263.0,66252.0,0.45506429]
["bitfinex-derivatives","BTCF0:USTF0",1729006655596,0.36773794,66263.0,66252.0,0.45506429]
["bitfinex-derivatives","BTCF0:USTF0",1729006655808,0.07548,66259.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006656008,0.36773794,66263.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006656009,0.075483,66256.0,66255.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729006656198,0.3608,66256.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006656398,0.075487,66253.0,66252.0,0.07775229]
["bitfinex-derivatives","BTCF0:USTF0",1729006656606,0.075487,66253.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006656901,0.3608,66255.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006657305,0.3608,66255.0,66254.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729006657700,0.00707461,66259.0,66258.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729006657905,0.3608,66263.0,66258.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729006657906,0.3608,66263.0,66262.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729006658407,0.075468,66270.0,66267.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729006658609,0.075468,66270.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006658610,0.3608,66269.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006658910,0.14677182,66275.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006658911,0.436287,66253.0,66252.0,0.00226429]
["bitfinex-derivatives","BTCF0:USTF0",1729006659508,0.436287,66253.0,66235.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1729006659509,1.2536,66253.0,66233.0,0.436309]
["bitfinex-derivatives","BTCF0:USTF0",1729006659703,0.075508,66234.0,66233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006660109,0.8008,66234.0,66220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729006660421,0.3608,66223.0,66222.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729006660607,0.3608,66223.0,66220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729006660608,0.8008,66227.0,66220.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006660810,0.8008,66227.0,66219.0,0.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1729006660811,0.3608,66227.0,66219.0,0.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1729006660999,0.075519,66225.0,66224.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729006661196,0.44343837,66227.0,66224.0,0.075519]
["bitfinex-derivatives","BTCF0:USTF0",1729006661506,0.3608,66235.0,66234.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729006661902,0.3608,66235.0,66234.0,0.515508]
["bitfinex-derivatives","BTCF0:USTF0",1729006662205,0.36306532,66248.0,66247.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729006662910,0.3608,66248.0,66247.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729006664300,0.3608,66248.0,66246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006664301,0.436286,66254.0,66253.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729006664496,0.3608,66254.0,66253.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729006664701,0.3608,66261.0,66251.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006664904,0.3608,66273.0,66261.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729006665116,0.3608,66273.0,66272.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729006665500,0.3608,66273.0,66261.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729006665501,0.3608,66273.0,66268.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729006665711,0.3608,66273.0,66253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006665712,0.44,66271.0,66253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006665900,0.075474,66265.0,66263.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729006666101,0.075474,66264.0,66253.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006666300,0.075489,66252.0,66246.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729006666503,0.3608,66257.0,66241.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1729006666702,0.43629,66251.0,66246.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729006666898,0.43629,66251.0,66240.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006667109,0.8008,66244.0,66239.0,0.00226453]
["bitfinex-derivatives","BTCF0:USTF0",1729006667308,0.075502,66240.0,66239.0,0.00226453]
["bitfinex-derivatives","BTCF0:USTF0",1729006667900,0.528422,66240.0,66239.0,0.00226453]
["bitfinex-derivatives","BTCF0:USTF0",1729006668208,0.075524,66221.0,66219.0,0.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1729006668412,0.075503,66239.0,66219.0,0.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1729006668413,0.3608,66220.0,66219.0,0.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1729006668711,0.436324,66220.0,66219.0,0.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1729006669018,0.436319,66225.0,66220.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729006669207,0.3608,66225.0,66223.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729006669400,0.3608,66225.0,66221.0,0.22718961]
["bitfinex-derivatives","BTCF0:USTF0",1729006669610,0.3608,66225.0,66220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006669813,0.3608,66225.0,66224.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729006672216,0.436319,66225.0,66224.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729006672716,0.3608,66225.0,66224.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729006674216,0.075512,66231.0,66221.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729006674414,0.36306524,66235.0,66227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006674415,0.075509,66234.0,66227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006674618,0.37009227,66235.0,66234.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729006674915,0.44559927,66235.0,66234.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729006675720,0.37009227,66235.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006675921,0.37009227,66235.0,66227.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006675922,0.075513,66231.0,66227.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006676124,0.37009227,66235.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006676618,0.075512,66231.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006676819,0.37009227,66235.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006677118,0.075512,66232.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006677416,0.075512,66232.0,66224.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729006677725,0.075512,66232.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006677919,0.075512,66232.0,66231.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729006678121,0.37009227,66235.0,66227.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006678425,0.3608,66229.0,66228.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006678722,0.436314,66229.0,66228.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006678917,0.3608,66229.0,66223.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729006679121,0.3608,66229.0,66218.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729006679122,0.075524,66220.0,66218.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1729006679511,0.075524,66220.0,66219.0,0.07779002]
["bitfinex-derivatives","BTCF0:USTF0",1729006679911,0.075524,66220.0,66219.0,0.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1729006680214,0.726324,66220.0,66219.0,0.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1729006680411,0.6508,66220.0,66219.0,0.00226502]
["bitfinex-derivatives","BTCF0:USTF0",1729006680611,0.3608,66228.0,66219.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729006680810,0.00226524,66235.0,66234.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729006681725,0.45518524,66235.0,66231.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729006682025,0.3608,66234.0,66230.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729006682215,0.075511,66232.0,66222.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006682420,0.3608,66228.0,66227.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729006682934,0.3608,66228.0,66217.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729006683228,0.075528,66218.0,66209.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729006683426,0.075528,66218.0,66205.0,0.00226537]
["bitfinex-derivatives","BTCF0:USTF0",1729006683427,0.075532,66214.0,66205.0,0.00226537]
["bitfinex-derivatives","BTCF0:USTF0",1729006683624,0.3608,66206.0,66205.0,0.07780637]
["bitfinex-derivatives","BTCF0:USTF0",1729006684535,0.075532,66213.0,66205.0,0.07780637]
["bitfinex-derivatives","BTCF0:USTF0",1729006684536,0.3608,66208.0,66205.0,0.07780637]
["bitfinex-derivatives","BTCF0:USTF0",1729006684828,0.3608,66208.0,66207.0,0.365539]
["bitfinex-derivatives","BTCF0:USTF0",1729006685028,0.3608,66215.0,66214.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729006685223,0.0071236,66228.0,66214.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729006685224,0.3608,66228.0,66227.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729006685529,0.3608,66228.0,66227.0,0.365516]
["bitfinex-derivatives","BTCF0:USTF0",1729006686424,0.075493,66248.0,66234.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729006686615,0.3608,66249.0,66234.0,0.365508]
["bitfinex-derivatives","BTCF0:USTF0",1729006687032,0.075507,66235.0,66234.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729006687332,0.075507,66235.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006687333,0.075513,66230.0,66229.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729006687831,0.075513,66230.0,66212.0,0.1886008]
["bitfinex-derivatives","BTCF0:USTF0",1729006687832,0.528474,66230.0,66202.0,0.0446008]
["bitfinex-derivatives","BTCF0:USTF0",1729006688018,0.436329,66216.0,66215.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729006688724,0.3608,66220.0,66211.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006689128,0.075527,66218.0,66205.0,0.44226537]
["bitfinex-derivatives","BTCF0:USTF0",1729006689323,0.3608,66220.0,66212.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729006689324,0.3608,66214.0,66212.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729006689625,0.3608,66214.0,66209.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729006689833,0.3608,66214.0,66205.0,0.00226537]
["bitfinex-derivatives","BTCF0:USTF0",1729006690331,0.3608,66214.0,66213.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729006691028,0.3608,66214.0,66205.0,0.00226537]
["bitfinex-derivatives","BTCF0:USTF0",1729006691326,0.3608,66208.0,66205.0,0.00226537]
["bitfinex-derivatives","BTCF0:USTF0",1729006691531,0.075539,66207.0,66205.0,0.07780637]
["bitfinex-derivatives","BTCF0:USTF0",1729006691734,0.3608,66208.0,66205.0,0.00226537]
["bitfinex-derivatives","BTCF0:USTF0",1729006692030,0.3608,66208.0,66207.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729006692832,0.36771024,66208.0,66207.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729006693029,0.00691024,66208.0,66207.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729006693329,0.3608,66208.0,66207.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729006693630,0.3608,66221.0,66206.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006693631,0.3608,66215.0,66208.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729006693833,0.36306619,66228.0,66227.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729006694019,0.36306619,66228.0,66227.0,0.515516]
["bitfinex-derivatives","BTCF0:USTF0",1729006694227,0.00226619,66228.0,66227.0,0.515516]
["bitfinex-derivatives","BTCF0:USTF0",1729006694421,0.00696051,66229.0,66228.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729006694624,0.3608,66236.0,66227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006695133,0.436307,66236.0,66232.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729006695337,0.075508,66234.0,66232.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729006695532,0.07551,66233.0,66231.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729006695727,0.7216,66236.0,66227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006696035,0.3608,66236.0,66227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006696223,0.3608,66228.0,66227.0,0.515516]
["bitfinex-derivatives","BTCF0:USTF0",1729006696419,0.3608,66236.0,66235.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729006696728,0.3608,66236.0,66227.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006696920,0.075519,66225.0,66224.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729006697328,0.3608,66228.0,66220.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006697329,0.075523,66221.0,66220.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006697634,0.075523,66221.0,66215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006697635,0.436323,66221.0,66215.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006697942,0.3608,66227.0,66220.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006698129,0.36156,66236.0,66235.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729006698130,0.36789633,66236.0,66235.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729006698635,0.36789633,66236.0,66235.0,0.515507]
["bitfinex-derivatives","BTCF0:USTF0",1729006699122,0.3608,66236.0,66235.0,0.515507]
["bitfinex-derivatives","BTCF0:USTF0",1729006702225,0.3608,66236.0,66229.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006702425,0.3608,66236.0,66224.0,0.0446008]
["bitfinex-derivatives","BTCF0:USTF0",1729006702735,0.3608,66236.0,66235.0,0.515507]
["bitfinex-derivatives","BTCF0:USTF0",1729006704831,0.436306,66236.0,66231.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729006705127,0.3608,66236.0,66222.0,0.0446008]
["bitfinex-derivatives","BTCF0:USTF0",1729006705329,0.00705864,66237.0,66221.0,0.00226517]
["bitfinex-derivatives","BTCF0:USTF0",1729006705330,0.075522,66222.0,66221.0,0.00226517]
["bitfinex-derivatives","BTCF0:USTF0",1729006705536,0.075522,66222.0,66221.0,0.07778817]
["bitfinex-derivatives","BTCF0:USTF0",1729006706223,0.075522,66222.0,66221.0,0.00226517]
["bitfinex-derivatives","BTCF0:USTF0",1729006706836,0.08267084,66222.0,66221.0,0.00226517]
["bitfinex-derivatives","BTCF0:USTF0",1729006707031,0.00714884,66222.0,66216.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729006707233,0.3608,66220.0,66212.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006707533,0.3608,66213.0,66212.0,0.515533]
["bitfinex-derivatives","BTCF0:USTF0",1729006707723,0.3608,66220.0,66215.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729006707928,0.075533,66212.0,66211.0,0.365534]
["bitfinex-derivatives","BTCF0:USTF0",1729006708230,0.3608,66213.0,66212.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729006708741,0.3608,66213.0,66207.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006708929,0.29,66211.0,66200.0,0.0446008]
["bitfinex-derivatives","BTCF0:USTF0",1729006709235,0.075547,66201.0,66199.0,0.00226537]
["bitfinex-derivatives","BTCF0:USTF0",1729006709834,0.436343,66204.0,66201.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729006710028,0.3608,66204.0,66202.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006710226,0.075547,66200.0,66199.0,0.00226537]
["bitfinex-derivatives","BTCF0:USTF0",1729006710529,0.075547,66200.0,66188.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006710530,0.075558,66192.0,66191.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1729006711223,0.075558,66192.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006711224,0.075564,66185.0,66180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006711423,0.075564,66185.0,66183.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729006711642,0.3608,66186.0,66177.0,0.00226677]
["bitfinex-derivatives","BTCF0:USTF0",1729006711935,0.6508,66180.0,66167.0,0.0446008]
["bitfinex-derivatives","BTCF0:USTF0",1729006712135,0.3608,66168.0,66166.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006712335,0.436384,66168.0,66167.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729006712531,0.075585,66167.0,66166.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006712931,0.3608,66168.0,66162.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006713128,0.075589,66163.0,66162.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006713333,0.3608,66168.0,66167.0,0.075585]
["bitfinex-derivatives","BTCF0:USTF0",1729006713527,0.3608,66168.0,66167.0,0.365585]
["bitfinex-derivatives","BTCF0:USTF0",1729006713727,0.36779334,66168.0,66167.0,0.365585]
["bitfinex-derivatives","BTCF0:USTF0",1729006713927,0.82119334,66168.0,66158.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729006714128,0.82119334,66168.0,66153.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1729006714129,0.3608,66159.0,66153.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1729006714343,0.075598,66156.0,66153.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1729006715041,0.0756,66154.0,66153.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1729006715640,0.52908,66154.0,66153.0,0.00226752]
["bitfinex-derivatives","BTCF0:USTF0",1729006716335,0.075607,66148.0,66144.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729006716737,0.3608,66149.0,66135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006716945,0.3608,66138.0,66135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006717137,0.3608,66140.0,66137.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729006717339,0.3608,66140.0,66139.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729006717549,0.3608,66149.0,66135.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006717735,0.00226836,66152.0,66139.0,0.515616]
["bitfinex-derivatives","BTCF0:USTF0",1729006717736,0.075614,66142.0,66139.0,0.515616]
["bitfinex-derivatives","BTCF0:USTF0",1729006718134,0.075614,66142.0,66140.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729006718330,0.075615,66141.0,66136.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729006718643,0.3608,66137.0,66131.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729006718946,0.075622,66135.0,66133.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729006719236,0.075622,66135.0,66128.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006719237,0.3608,66137.0,66128.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1729006719642,0.44,66130.0,66113.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1729006719847,0.3612,66114.0,66113.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1729006720043,0.3612,66114.0,66108.0,0.01417604]
["bitfinex-derivatives","BTCF0:USTF0",1729006720044,0.436847,66114.0,66108.0,0.01417604]
["bitfinex-derivatives","BTCF0:USTF0",1729006720348,0.436847,66114.0,66109.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729006720349,0.3608,66113.0,66109.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729006720534,0.3608,66113.0,66112.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729006721542,0.3608,66113.0,66112.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1729006722443,0.3608,66113.0,66112.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729006722744,0.3608,66113.0,66104.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729006722745,0.075651,66109.0,66104.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729006723042,0.3608,66113.0,66100.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006723043,0.3612,66105.0,66100.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729006723240,0.0004,66101.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729006723445,0.075662,66100.0,66097.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729006723750,0.0004,66098.0,66094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006724042,0.0004,66098.0,66097.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729006724244,0.0004,66098.0,66095.0,0.0022695]
["bitfinex-derivatives","BTCF0:USTF0",1729006724543,0.0004,66098.0,66097.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729006725032,0.3612,66098.0,66097.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729006725537,0.3612,66098.0,66095.0,0.0022695]
["bitfinex-derivatives","BTCF0:USTF0",1729006725538,0.075666,66096.0,66095.0,0.0022695]
["bitfinex-derivatives","BTCF0:USTF0",1729006725740,0.436466,66096.0,66095.0,0.0022695]
["bitfinex-derivatives","BTCF0:USTF0",1729006725934,0.436866,66096.0,66095.0,0.0022695]
["bitfinex-derivatives","BTCF0:USTF0",1729006726345,0.3612,66096.0,66095.0,0.0022695]
["bitfinex-derivatives","BTCF0:USTF0",1729006726738,0.436866,66096.0,66095.0,0.0022695]
["bitfinex-derivatives","BTCF0:USTF0",1729006726934,0.3612,66096.0,66095.0,0.0022695]
["bitfinex-derivatives","BTCF0:USTF0",1729006727648,0.436866,66096.0,66095.0,0.0022695]
["bitfinex-derivatives","BTCF0:USTF0",1729006727852,0.436866,66096.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729006728155,0.436866,66096.0,66083.0,0.44227047]
["bitfinex-derivatives","BTCF0:USTF0",1729006728156,0.0004,66091.0,66085.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729006728339,0.0004,66086.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729006728539,0.0004,66086.0,66085.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729006729137,0.0004,66086.0,66076.0,0.13014379]
["bitfinex-derivatives","BTCF0:USTF0",1729006729138,0.81516,66086.0,66076.0,0.12319431]
["bitfinex-derivatives","BTCF0:USTF0",1729006729337,0.436488,66077.0,66076.0,0.12319431]
["bitfinex-derivatives","BTCF0:USTF0",1729006729840,0.3612,66077.0,66076.0,0.12319431]
["bitfinex-derivatives","BTCF0:USTF0",1729006730044,0.3612,66077.0,66076.0,0.19888331]
["bitfinex-derivatives","BTCF0:USTF0",1729006730345,0.0004,66077.0,66076.0,0.19888331]
["bitfinex-derivatives","BTCF0:USTF0",1729006731837,0.0004,66077.0,66076.0,0.18478331]
["bitfinex-derivatives","BTCF0:USTF0",1729006732154,0.0004,66077.0,66076.0,0.63878331]
["bitfinex-derivatives","BTCF0:USTF0",1729006732451,0.0004,66086.0,66085.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729006732649,0.0004,66086.0,66085.0,0.516079]
["bitfinex-derivatives","BTCF0:USTF0",1729006732846,0.0004,66091.0,66085.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1729006733058,0.0004,66091.0,66090.0,0.515673]
["bitfinex-derivatives","BTCF0:USTF0",1729006733246,0.0004,66091.0,66090.0,0.516073]
["bitfinex-derivatives","BTCF0:USTF0",1729006734646,0.0004,66091.0,66090.0,0.969993]
["bitfinex-derivatives","BTCF0:USTF0",1729006735348,0.0004,66091.0,66090.0,0.516073]
["bitfinex-derivatives","BTCF0:USTF0",1729006735846,0.0004,66098.0,66090.0,0.819993]
["bitfinex-derivatives","BTCF0:USTF0",1729006736051,0.0004,66098.0,66095.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1729006738059,0.0004,66098.0,66095.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729006739553,0.0004,66098.0,66095.0,0.366067]
["bitfinex-derivatives","BTCF0:USTF0",1729006740244,0.076066,66096.0,66095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006740449,0.366066,66096.0,66095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006740848,0.819946,66096.0,66095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006741046,0.819946,66096.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006741047,0.075672,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006741243,0.890792,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006741447,0.436872,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006742258,1.180792,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006743270,0.075677,66086.0,66077.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729006743473,0.075688,66077.0,66076.0,0.00226943]
["bitfinex-derivatives","BTCF0:USTF0",1729006743659,0.436888,66077.0,66076.0,0.00226943]
["bitfinex-derivatives","BTCF0:USTF0",1729006744260,0.726888,66077.0,66076.0,0.00226943]
["bitfinex-derivatives","BTCF0:USTF0",1729006744470,1.1052,66077.0,66064.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1729006744772,0.2904,66065.0,66048.0,0.6954008]
["bitfinex-derivatives","BTCF0:USTF0",1729006744968,0.3608,66058.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729006745169,0.3608,66058.0,66048.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006745371,0.0004,66049.0,66048.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006745668,0.0004,66049.0,66048.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729006745873,0.3608,66058.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729006746060,0.0004,66065.0,66064.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729006746258,0.0004,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729006747175,0.071102,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006748165,0.431902,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006748569,0.3608,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729006748768,0.3608,66076.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006749079,0.436489,66076.0,66075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006749275,0.3608,66076.0,66075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006749482,0.44352086,66076.0,66075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006750062,0.89756086,66076.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006750278,0.076102,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006750674,0.654422,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006751176,0.654422,66065.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006751381,0.79771,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006751571,0.722,66058.0,66042.0,0.0446008]
["bitfinex-derivatives","BTCF0:USTF0",1729006751772,0.3608,66043.0,66042.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729006751972,0.3608,66043.0,66038.0,0.00227098]
["bitfinex-derivatives","BTCF0:USTF0",1729006751973,0.0004,66043.0,66038.0,0.00227098]
["bitfinex-derivatives","BTCF0:USTF0",1729006752179,0.0004,66039.0,66038.0,0.00227098]
["bitfinex-derivatives","BTCF0:USTF0",1729006752474,0.076131,66039.0,66038.0,0.00227098]
["bitfinex-derivatives","BTCF0:USTF0",1729006752879,0.0004,66039.0,66032.0,0.365739]
["bitfinex-derivatives","BTCF0:USTF0",1729006753070,0.3612,66033.0,66024.0,0.0446008]
["bitfinex-derivatives","BTCF0:USTF0",1729006753272,0.2904,66025.0,66022.0,0.0446008]
["bitfinex-derivatives","BTCF0:USTF0",1729006753474,0.075758,66016.0,66015.0,0.0022715]
["bitfinex-derivatives","BTCF0:USTF0",1729006753672,0.436558,66016.0,66015.0,0.0022715]
["bitfinex-derivatives","BTCF0:USTF0",1729006753877,0.3608,66016.0,66015.0,0.3680305]
["bitfinex-derivatives","BTCF0:USTF0",1729006754075,0.3612,66016.0,66015.0,0.2922715]
["bitfinex-derivatives","BTCF0:USTF0",1729006754282,0.075761,66013.0,66007.0,0.0459608]
["bitfinex-derivatives","BTCF0:USTF0",1729006754486,0.3612,66016.0,66010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729006754784,0.36812089,66016.0,66015.0,0.366159]
["bitfinex-derivatives","BTCF0:USTF0",1729006755486,0.36812089,66016.0,66015.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729006755687,0.36812089,66016.0,66015.0,0.366159]
["bitfinex-derivatives","BTCF0:USTF0",1729006755688,0.00732089,66016.0,66015.0,0.366159]
["bitfinex-derivatives","BTCF0:USTF0",1729006755981,0.0004,66016.0,66015.0,0.516159]
["bitfinex-derivatives","BTCF0:USTF0",1729006756578,0.0004,66016.0,66015.0,0.970599]
["bitfinex-derivatives","BTCF0:USTF0",1729006756783,0.0004,66023.0,66022.0,0.515751]
["bitfinex-derivatives","BTCF0:USTF0",1729006757084,0.0004,66023.0,66022.0,0.516151]
["bitfinex-derivatives","BTCF0:USTF0",1729006757285,0.0004,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729006757481,0.0004,66023.0,66022.0,0.516151]
["bitfinex-derivatives","BTCF0:USTF0",1729006758574,0.0004,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729006758774,0.07615,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729006758975,0.07615,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006759171,0.43695,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006759578,0.3612,66023.0,66022.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729006760085,0.0004,66023.0,66022.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729006760582,0.89838513,66023.0,66022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729006760888,0.44398513,66023.0,66022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729006761278,0.89838513,66023.0,66022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729006761673,0.44398513,66023.0,66022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729006762680,0.89838513,66023.0,66022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729006762886,0.36823513,66023.0,66022.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729006763883,0.44398513,66023.0,66022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729006765491,0.89838513,66023.0,66022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729006766891,0.530151,66022.0,65992.0,0.00227344]
["bitfinex-derivatives","BTCF0:USTF0",1729006767079,0.530151,66022.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729006767080,0.3608,66003.0,66002.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729006767280,0.3608,66011.0,65997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006767476,0.3608,66011.0,66010.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729006767688,0.3608,66011.0,66010.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729006767990,0.0004,66016.0,66015.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729006768291,0.0004,66016.0,66015.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729006770295,0.891398,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006770587,0.3612,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006770784,0.36115802,66016.0,66015.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1729006770991,0.36115802,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006771586,0.43691602,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006771789,0.89135602,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006772986,0.43691602,66016.0,66015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006774385,0.075763,66011.0,66010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006774587,0.436963,66011.0,66010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006774783,0.81568,66011.0,65989.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1729006775085,0.076184,65993.0,65985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006775288,0.076184,65993.0,65984.0,0.00714393]
["bitfinex-derivatives","BTCF0:USTF0",1729006775289,0.0004,65993.0,65984.0,0.00714393]
["bitfinex-derivatives","BTCF0:USTF0",1729006775492,0.0004,65993.0,65992.0,0.12030316]
["bitfinex-derivatives","BTCF0:USTF0",1729006776080,0.0004,65993.0,65992.0,0.04451816]
["bitfinex-derivatives","BTCF0:USTF0",1729006776281,0.3612,65993.0,65984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006776479,0.0004,65985.0,65984.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1729006776685,0.0004,65993.0,65992.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729006776990,0.0004,65993.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729006777699,0.00735959,65993.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729006777997,0.0004,65993.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729006779792,0.0004,65993.0,65992.0,0.12103217]
["bitfinex-derivatives","BTCF0:USTF0",1729006779997,0.0004,65993.0,65992.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729006780289,0.3608,66000.0,65999.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729006780488,0.3608,66000.0,65999.0,0.13603689]
["bitfinex-derivatives","BTCF0:USTF0",1729006780690,0.436576,66000.0,65999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006780889,0.3608,66000.0,65999.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729006781484,0.3608,66000.0,65999.0,0.12108054]
["bitfinex-derivatives","BTCF0:USTF0",1729006781683,0.3608,66000.0,65999.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729006782081,0.0004,66011.0,66010.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729006782286,0.0004,66011.0,66010.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729006782892,0.076163,66011.0,66010.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729006783084,0.0004,66011.0,66010.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729006784207,0.0004,66011.0,66010.0,0.530645]
["bitfinex-derivatives","BTCF0:USTF0",1729006784997,0.3608,66021.0,66010.0,0.530645]
["bitfinex-derivatives","BTCF0:USTF0",1729006784998,0.3608,66031.0,66022.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729006785190,0.07615,66023.0,66022.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729006785390,0.07615,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729006785788,0.0004,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729006785994,0.0004,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006786190,0.07615,66023.0,66022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006787205,0.0004,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729006787999,0.0004,66033.0,66024.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729006788198,0.0004,66033.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729006788386,0.0004,66043.0,66038.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729006788794,0.0004,66043.0,66038.0,0.530413]
["bitfinex-derivatives","BTCF0:USTF0",1729006788994,0.0004,66043.0,66038.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729006789197,0.0004,66043.0,66038.0,0.530413]
["bitfinex-derivatives","BTCF0:USTF0",1729006789397,0.0004,66043.0,66038.0,0.891213]
["bitfinex-derivatives","BTCF0:USTF0",1729006789695,1e-06,66039.0,66038.0,1.11763525]
["bitfinex-derivatives","BTCF0:USTF0",1729006789901,1e-06,66039.0,66038.0,1.21085304]
["bitfinex-derivatives","BTCF0:USTF0",1729006790291,1e-06,66039.0,66038.0,1.28535236]
["bitfinex-derivatives","BTCF0:USTF0",1729006790492,0.3608,66059.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729006790693,0.07651,66058.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729006790898,0.0008,66058.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729006791490,0.07651,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006792494,0.21261,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006793501,0.0008,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006793800,0.0008,66058.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729006794597,0.0008,66058.0,66057.0,0.530271]
["bitfinex-derivatives","BTCF0:USTF0",1729006794996,0.0008,66058.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729006797109,0.07651,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006797406,0.43731,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006798811,0.075724,66045.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729006799110,0.436524,66045.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729006799296,0.436924,66045.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729006799501,0.0004,66045.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729006800408,0.436924,66045.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729006801204,0.44375369,66045.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729006801711,0.0004,66045.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729006801911,0.0004,66045.0,66043.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1729006801912,0.075726,66044.0,66043.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1729006802102,0.076126,66044.0,66043.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1729006802301,0.075727,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006802513,0.3612,66043.0,66032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006802713,0.076131,66039.0,66033.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729006802909,0.076131,66039.0,66034.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729006803214,0.076131,66039.0,66032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006803602,0.45468,66039.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006803798,0.45468,66039.0,66014.0,0.36091051]
["bitfinex-derivatives","BTCF0:USTF0",1729006803799,0.3612,66030.0,66014.0,0.36091051]
["bitfinex-derivatives","BTCF0:USTF0",1729006804219,0.076147,66025.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729006804399,0.076147,66025.0,66014.0,0.36091051]
["bitfinex-derivatives","BTCF0:USTF0",1729006804400,0.076147,66025.0,66024.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729006804801,0.0004,66025.0,66024.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729006805307,0.0004,66039.0,66024.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729006805308,0.0004,66039.0,66038.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729006805705,0.0004,66039.0,66038.0,0.076133]
["bitfinex-derivatives","BTCF0:USTF0",1729006805903,0.3608,66054.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729006806114,0.3608,66070.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729006806315,0.075708,66059.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729006806508,0.075708,66059.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729006806706,0.00698833,66060.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729006807015,0.1319,66074.0,66064.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729006807016,0.3608,66070.0,66064.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729006807407,0.00694973,66068.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729006807800,0.3608,66070.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729006810709,0.3608,66083.0,66064.0,0.68041109]
["bitfinex-derivatives","BTCF0:USTF0",1729006811018,0.3608,66083.0,66076.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729006812415,0.00227014,66087.0,66076.0,0.530089]
["bitfinex-derivatives","BTCF0:USTF0",1729006812609,0.00227014,66087.0,66085.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729006812809,0.00227014,66087.0,66085.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729006813204,0.00687977,66089.0,66085.0,0.530039]
["bitfinex-derivatives","BTCF0:USTF0",1729006813403,0.0004,66096.0,66085.0,0.436879]
["bitfinex-derivatives","BTCF0:USTF0",1729006813604,0.0004,66096.0,66095.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729006813812,0.0004,66096.0,66095.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729006814025,0.0004,66096.0,66095.0,0.75718726]
["bitfinex-derivatives","BTCF0:USTF0",1729006814209,0.0004,66096.0,66095.0,0.076067]
["bitfinex-derivatives","BTCF0:USTF0",1729006814524,0.0004,66096.0,66095.0,0.529947]
["bitfinex-derivatives","BTCF0:USTF0",1729006814824,0.3608,66109.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729006815013,0.3608,66116.0,66113.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729006815214,0.3608,66116.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006815515,0.076045,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006816519,0.0004,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006816916,0.076045,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006817424,0.0004,66114.0,66113.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729006818823,0.076045,66114.0,66113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006819021,0.076045,66114.0,66104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006819022,0.075656,66105.0,66104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006819314,0.436856,66105.0,66104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006819714,0.076056,66105.0,66104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006819912,0.436856,66105.0,66104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006820306,0.07566,66101.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006820510,0.075672,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006820714,0.436872,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006822619,0.0004,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006822813,0.0004,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729006824119,0.076072,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729006824620,0.0004,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729006825118,0.0004,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006825119,0.436872,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006825319,0.436872,66091.0,66071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006825522,0.076077,66086.0,66077.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729006826219,0.076077,66086.0,66071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006826426,0.0004,66086.0,66085.0,0.530439]
["bitfinex-derivatives","BTCF0:USTF0",1729006826615,0.00116,66091.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729006826810,0.00116,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729006826811,0.0004,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729006827021,0.3612,66105.0,66090.0,0.76386846]
["bitfinex-derivatives","BTCF0:USTF0",1729006827212,0.0004,66105.0,66097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006827527,0.00226988,66112.0,66097.0,0.22696573]
["bitfinex-derivatives","BTCF0:USTF0",1729006827826,0.00226988,66112.0,66111.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729006828323,0.075648,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006829217,0.075648,66112.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006829218,0.075656,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006829523,0.076056,66105.0,66104.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1729006829718,0.076056,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006829919,0.076056,66105.0,66104.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729006830122,0.076056,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006830328,0.436856,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006830926,0.00723556,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006831123,0.08288356,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006832029,0.00723556,66105.0,66104.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729006832328,0.0004,66112.0,66104.0,1.95424]
["bitfinex-derivatives","BTCF0:USTF0",1729006832515,0.3608,66136.0,66109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006832722,0.075628,66124.0,66123.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729006832929,0.36782343,66136.0,66126.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729006833232,0.075624,66127.0,66125.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729006833424,0.0004,66126.0,66118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006833725,0.3608,66136.0,66125.0,0.436425]
["bitfinex-derivatives","BTCF0:USTF0",1729006834035,0.00142278,66138.0,66137.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729006834419,0.00142278,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006834726,0.07703278,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006835816,0.00142278,66138.0,66137.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729006836920,0.07703278,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006837323,0.00699475,66143.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006837625,0.3608,66145.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006837933,0.075605,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006838630,0.436405,66143.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006838825,0.07561,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006839022,0.07601,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006839222,0.0004,66138.0,66137.0,0.529611]
["bitfinex-derivatives","BTCF0:USTF0",1729006839529,0.0004,66138.0,66137.0,0.890411]
["bitfinex-derivatives","BTCF0:USTF0",1729006839733,0.0004,66138.0,66137.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729006840024,0.0004,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006840025,0.07601,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006840822,0.0004,66138.0,66137.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729006841631,0.00756395,66138.0,66137.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729006842029,0.0004,66138.0,66137.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729006844325,0.0004,66138.0,66137.0,0.75645195]
["bitfinex-derivatives","BTCF0:USTF0",1729006844530,0.0004,66143.0,66142.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729006844730,0.3608,66165.0,66142.0,0.436806]
["bitfinex-derivatives","BTCF0:USTF0",1729006844926,0.3608,66165.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006845122,0.075594,66152.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006845326,0.075594,66152.0,66151.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729006845755,0.075594,66152.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006845958,0.36773354,66165.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006846164,0.3608,66165.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006846360,0.00226772,66171.0,66151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006846361,0.00226772,66171.0,66157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006846663,0.00226772,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006846859,0.0847505,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006847151,0.07784072,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006847548,0.00226772,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006847758,0.00226772,66171.0,66170.0,0.436774]
["bitfinex-derivatives","BTCF0:USTF0",1729006848051,0.3608,66181.0,66170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729006848052,0.075568,66176.0,66170.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729006848258,0.0022672,66185.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006848444,0.075565,66179.0,66178.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729006848753,0.00939871,66185.0,66177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006848965,0.0022672,66185.0,66184.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729006849158,0.0778242,66185.0,66184.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729006849375,0.0778242,66185.0,66184.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729006849856,0.0022672,66185.0,66184.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729006850242,0.0122672,66185.0,66184.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729006850545,0.01,66185.0,66184.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729006850852,0.00226625,66200.0,66199.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729006851149,0.3608,66213.0,66207.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729006851355,0.36773729,66213.0,66202.0,0.00755779]
["bitfinex-derivatives","BTCF0:USTF0",1729006851545,0.075529,66209.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006852445,0.001,66213.0,66208.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1729006852742,0.076525,66213.0,66212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006852924,0.001,66213.0,66212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006853131,0.001,66213.0,66212.0,0.075926]
["bitfinex-derivatives","BTCF0:USTF0",1729006853947,0.075525,66213.0,66212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006854431,0.075525,66213.0,66208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729006854432,0.075529,66209.0,66208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006854739,0.436729,66209.0,66208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006854928,0.436729,66209.0,66200.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729006854929,0.3612,66209.0,66200.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729006855144,0.0004,66201.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006855536,0.0004,66200.0,66199.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729006855836,0.07594,66200.0,66199.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729006856028,0.07594,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006856433,0.07594,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006857034,0.08094,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006857740,0.09394,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006858439,0.0184,66200.0,66199.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1729006858735,0.09394,66200.0,66199.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1729006858942,0.08894,66200.0,66199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006859133,0.10081166,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006860230,0.10081166,66200.0,66185.0,0.00226638]
["bitfinex-derivatives","BTCF0:USTF0",1729006860231,0.55397166,66200.0,66185.0,0.00226638]
["bitfinex-derivatives","BTCF0:USTF0",1729006860426,0.0004,66186.0,66185.0,0.00226638]
["bitfinex-derivatives","BTCF0:USTF0",1729006860634,0.0004,66186.0,66185.0,0.07782338]
["bitfinex-derivatives","BTCF0:USTF0",1729006861332,0.0004,66186.0,66185.0,0.53110338]
["bitfinex-derivatives","BTCF0:USTF0",1729006861534,0.0138,66200.0,66199.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729006861832,0.0018,66200.0,66199.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729006862032,0.0018,66200.0,66199.0,0.08337184]
["bitfinex-derivatives","BTCF0:USTF0",1729006862939,0.004401,66200.0,66199.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1729006864037,0.0004,66201.0,66199.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1729006864038,0.0004,66201.0,66199.0,0.7726295]
["bitfinex-derivatives","BTCF0:USTF0",1729006864245,0.0004,66213.0,66208.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729006864447,0.114,66239.0,66213.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729006864448,0.075503,66232.0,66213.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729006864637,0.3608,66241.0,66234.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729006864831,0.00226544,66245.0,66214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729006864832,0.00226544,66245.0,66241.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729006865043,0.075489,66245.0,66244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006866146,0.076489,66245.0,66244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006866343,0.076488,66245.0,66244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006867150,0.076488,66245.0,66244.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729006867151,0.002,66245.0,66244.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729006867540,0.00226445,66259.0,66244.0,0.75449601]
["bitfinex-derivatives","BTCF0:USTF0",1729006867843,0.00226445,66259.0,66258.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729006868637,0.07773645,66259.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006868846,0.07773645,66259.0,66244.0,0.00921903]
["bitfinex-derivatives","BTCF0:USTF0",1729006868847,0.075488,66245.0,66244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006869034,0.075488,66245.0,66244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006869238,0.075888,66245.0,66244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006869446,0.075493,66241.0,66227.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729006869646,0.075503,66232.0,66227.0,0.00739123]
["bitfinex-derivatives","BTCF0:USTF0",1729006869838,0.436703,66232.0,66226.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729006870035,0.436703,66232.0,66223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006871144,0.436703,66232.0,66220.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729006871447,0.436703,66232.0,66215.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729006871448,0.075517,66221.0,66215.0,0.075522]
["bitfinex-derivatives","BTCF0:USTF0",1729006871656,0.1177,66231.0,66212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006871947,0.0004,66216.0,66208.0,0.00054169]
["bitfinex-derivatives","BTCF0:USTF0",1729006872147,0.0004,66216.0,66210.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729006872350,0.075525,66213.0,66210.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729006872536,0.075528,66210.0,66208.0,0.00054169]
["bitfinex-derivatives","BTCF0:USTF0",1729006872849,0.0004,66210.0,66208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006873037,0.0004,66210.0,66208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729006873237,0.075928,66210.0,66208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006874241,0.0004,66210.0,66208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006874548,0.0004,66210.0,66209.0,0.07779428]
["bitfinex-derivatives","BTCF0:USTF0",1729006874748,0.075928,66210.0,66209.0,0.07779428]
["bitfinex-derivatives","BTCF0:USTF0",1729006874942,0.0114,66210.0,66209.0,0.07879428]
["bitfinex-derivatives","BTCF0:USTF0",1729006875247,0.0124,66210.0,66209.0,0.07979428]
["bitfinex-derivatives","BTCF0:USTF0",1729006875444,0.011,66210.0,66209.0,0.07979428]
["bitfinex-derivatives","BTCF0:USTF0",1729006875840,0.011,66210.0,66209.0,0.20319428]
["bitfinex-derivatives","BTCF0:USTF0",1729006876042,0.011,66210.0,66209.0,0.57089363]
["bitfinex-derivatives","BTCF0:USTF0",1729006876440,0.011,66210.0,66209.0,0.44749363]
["bitfinex-derivatives","BTCF0:USTF0",1729006876642,0.086528,66210.0,66209.0,0.00426528]
["bitfinex-derivatives","BTCF0:USTF0",1729006877536,0.011,66210.0,66209.0,0.07979428]
["bitfinex-derivatives","BTCF0:USTF0",1729006877747,0.001,66210.0,66209.0,0.07879428]
["bitfinex-derivatives","BTCF0:USTF0",1729006877939,0.012,66210.0,66209.0,0.07979428]
["bitfinex-derivatives","BTCF0:USTF0",1729006878955,0.011,66210.0,66209.0,0.07879428]
["bitfinex-derivatives","BTCF0:USTF0",1729006879141,0.012,66210.0,66209.0,0.07979428]
["bitfinex-derivatives","BTCF0:USTF0",1729006879342,0.087528,66210.0,66209.0,0.00426528]
["bitfinex-derivatives","BTCF0:USTF0",1729006879545,0.087528,66210.0,66209.0,0.00326528]
["bitfinex-derivatives","BTCF0:USTF0",1729006879546,0.086528,66210.0,66209.0,0.00326528]
["bitfinex-derivatives","BTCF0:USTF0",1729006879747,0.087528,66210.0,66209.0,0.00426528]
["bitfinex-derivatives","BTCF0:USTF0",1729006881451,0.086528,66210.0,66209.0,0.00326528]
["bitfinex-derivatives","BTCF0:USTF0",1729006881653,0.086528,66210.0,66209.0,0.00426528]
["bitfinex-derivatives","BTCF0:USTF0",1729006881654,0.087528,66210.0,66209.0,0.00426528]
["bitfinex-derivatives","BTCF0:USTF0",1729006881843,0.075529,66209.0,66208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006882148,0.075529,66209.0,66200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006882149,0.075538,66201.0,66200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006882346,0.3612,66209.0,66200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006882549,0.075938,66201.0,66200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006883353,0.076338,66201.0,66187.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006883548,0.075953,66188.0,66187.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729006884251,0.075557,66185.0,66184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006884753,0.075957,66185.0,66184.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729006884947,0.0004,66185.0,66184.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729006885142,0.0004,66185.0,66184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006885143,0.08278426,66185.0,66184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006885344,0.075957,66185.0,66184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006885649,0.075567,66176.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006885847,0.075967,66176.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006886160,0.075573,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006886454,0.07559,66157.0,66154.0,1.575592]
["bitfinex-derivatives","BTCF0:USTF0",1729006886652,0.0004,66155.0,66154.0,1.575592]
["bitfinex-derivatives","BTCF0:USTF0",1729006888245,0.075991,66155.0,66154.0,1.575592]
["bitfinex-derivatives","BTCF0:USTF0",1729006888653,0.077991,66155.0,66154.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729006888853,0.085991,66155.0,66154.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729006889055,0.085991,66155.0,66154.0,1.577592]
["bitfinex-derivatives","BTCF0:USTF0",1729006889247,0.085991,66155.0,66154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006889755,0.088991,66155.0,66154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729006890849,0.088991,66155.0,66154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006890850,0.086991,66155.0,66154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729006891151,0.0134,66155.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006891357,0.0004,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006891656,0.076005,66143.0,66142.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729006892344,0.076005,66143.0,66142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006892345,0.436805,66143.0,66142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006892548,0.436805,66143.0,66129.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729006892750,0.07601,66138.0,66129.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729006892956,0.07601,66138.0,66131.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729006893141,0.07601,66138.0,66126.0,0.36306846]
["bitfinex-derivatives","BTCF0:USTF0",1729006893452,0.0004,66138.0,66137.0,0.676011]
["bitfinex-derivatives","BTCF0:USTF0",1729006894348,0.0004,66138.0,66137.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1729006894850,0.0044,66138.0,66137.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1729006895047,0.08001,66138.0,66137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006895246,0.08001,66138.0,66137.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1729006895647,0.0094,66138.0,66137.0,0.677011]
["bitfinex-derivatives","BTCF0:USTF0",1729006896158,0.0094,66138.0,66137.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729006896349,0.0044,66138.0,66137.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729006896551,0.0114,66138.0,66137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006896768,0.08701,66138.0,66137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006897754,0.0074,66138.0,66137.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729006897957,0.0124,66138.0,66137.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1729006898549,0.0054,66138.0,66137.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729006898751,0.0104,66138.0,66137.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729006899553,0.08601,66138.0,66137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006901649,0.08601,66138.0,66137.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729006901650,0.0104,66138.0,66137.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729006904450,0.0104,66138.0,66137.0,0.677011]
["bitfinex-derivatives","BTCF0:USTF0",1729006904856,0.0104,66138.0,66137.0,0.077011]
["bitfinex-derivatives","BTCF0:USTF0",1729006905358,0.0104,66138.0,66137.0,1.130611]
["bitfinex-derivatives","BTCF0:USTF0",1729006905559,0.1105,66154.0,66153.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729006906157,0.1105,66154.0,66153.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729006906950,0.1145,66154.0,66153.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1729006907951,0.200092,66154.0,66153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006908159,0.196092,66154.0,66153.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1729006908463,0.200092,66154.0,66153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006908665,0.075608,66141.0,66140.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729006908857,0.075608,66140.0,66139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006909055,0.0004,66140.0,66139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006909259,0.0004,66140.0,66139.0,0.436409]
["bitfinex-derivatives","BTCF0:USTF0",1729006909961,0.076008,66140.0,66139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006910172,0.07561,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006910457,0.07601,66138.0,66137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006911246,0.075629,66122.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006911451,0.3608,66128.0,66115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006911657,0.0004,66116.0,66115.0,0.436437]
["bitfinex-derivatives","BTCF0:USTF0",1729006911966,0.3608,66128.0,66115.0,0.890197]
["bitfinex-derivatives","BTCF0:USTF0",1729006912257,0.3608,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729006912652,0.001,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729006913361,0.076622,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729006913557,0.076622,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006913558,0.077622,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006914159,0.08470848,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006914358,0.00808648,66128.0,66127.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1729006915254,0.001,66128.0,66127.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1729006915454,0.0004,66136.0,66127.0,0.437823]
["bitfinex-derivatives","BTCF0:USTF0",1729006915455,0.0004,66136.0,66128.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729006915649,1e-06,66136.0,66135.0,0.436814]
["bitfinex-derivatives","BTCF0:USTF0",1729006916862,1e-06,66136.0,66135.0,0.48142563]
["bitfinex-derivatives","BTCF0:USTF0",1729006917257,1e-06,66136.0,66135.0,0.48243948]
["bitfinex-derivatives","BTCF0:USTF0",1729006917458,0.008001,66136.0,66135.0,0.48343948]
["bitfinex-derivatives","BTCF0:USTF0",1729006917766,0.008001,66136.0,66135.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1729006918461,0.008001,66136.0,66135.0,0.437814]
["bitfinex-derivatives","BTCF0:USTF0",1729006918462,0.002001,66136.0,66135.0,0.437814]
["bitfinex-derivatives","BTCF0:USTF0",1729006918859,1e-06,66136.0,66135.0,0.891414]
["bitfinex-derivatives","BTCF0:USTF0",1729006919174,0.3608,66152.0,66135.0,0.891414]
["bitfinex-derivatives","BTCF0:USTF0",1729006919175,0.0004,66155.0,66148.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729006919352,0.0004,66155.0,66153.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1729006920270,1e-06,66155.0,66154.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729006920654,1e-06,66155.0,66154.0,0.58889235]
["bitfinex-derivatives","BTCF0:USTF0",1729006920963,1e-06,66155.0,66154.0,1.20285214]
["bitfinex-derivatives","BTCF0:USTF0",1729006921168,0.00226726,66183.0,66154.0,0.97671211]
["bitfinex-derivatives","BTCF0:USTF0",1729006921357,0.00226726,66183.0,66175.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1729006921864,0.676367,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006922062,1.490487,66176.0,66165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006922264,0.075583,66162.0,66161.0,0.00226721]
["bitfinex-derivatives","BTCF0:USTF0",1729006922475,0.075588,66159.0,66158.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729006922661,0.3612,66162.0,66161.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729006922662,0.0004,66162.0,66161.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729006922858,0.6004,66162.0,66161.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729006923161,0.6004,66162.0,66161.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729006923367,0.675983,66162.0,66161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006923572,1.04378914,66162.0,66161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006924363,0.01440614,66162.0,66161.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1729006924566,0.0074,66162.0,66161.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1729006924765,0.0068,66162.0,66161.0,0.892224]
["bitfinex-derivatives","BTCF0:USTF0",1729006925167,0.0004,66166.0,66165.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729006925465,0.0004,66166.0,66165.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729006926263,0.0004,66166.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006926264,0.675978,66166.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006926460,0.675978,66166.0,66161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006926461,0.075583,66162.0,66161.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729006926655,0.675983,66162.0,66161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729006926858,1.036783,66162.0,66161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006927067,1.037783,66162.0,66161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006927267,1.037783,66162.0,66154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006927268,0.075591,66155.0,66154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006927566,0.075591,66155.0,66148.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729006927567,0.075598,66149.0,66148.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729006927868,0.675998,66149.0,66148.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729006929477,0.075606,66144.0,66143.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006929860,0.676006,66144.0,66143.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729006930064,0.075608,66140.0,66139.0,0.00226846]
["bitfinex-derivatives","BTCF0:USTF0",1729006930264,0.436808,66140.0,66135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006930471,0.075622,66128.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006930674,0.3612,66128.0,66112.0,0.40529566]
["bitfinex-derivatives","BTCF0:USTF0",1729006930877,0.3616,66128.0,66127.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729006931061,0.3616,66128.0,66122.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729006931062,0.6008,66128.0,66122.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729006931266,0.0004,66123.0,66113.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1729006931468,0.07603,66121.0,66118.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729006931786,0.07603,66121.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006931787,0.07564,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006932080,0.07564,66112.0,66104.0,0.00266935]
["bitfinex-derivatives","BTCF0:USTF0",1729006932081,0.075648,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006932265,0.075648,66105.0,66097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006932266,0.075656,66098.0,66097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006932465,0.076056,66098.0,66097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006932776,0.075664,66091.0,66090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006932970,0.076064,66091.0,66090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006933177,0.676064,66091.0,66090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006933971,0.076064,66091.0,66090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729006934178,0.676064,66091.0,66090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729006934564,0.676064,66091.0,66090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729006934765,0.676064,66091.0,66090.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729006935172,0.68322991,66091.0,66090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729006937280,0.0004,66091.0,66090.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1729006937680,0.0004,66091.0,66090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729006937882,0.6004,66091.0,66090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729006938383,0.0004,66091.0,66090.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1729006938676,0.0004,66091.0,66090.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1729006938881,0.0004,66091.0,66090.0,0.893185]
["bitfinex-derivatives","BTCF0:USTF0",1729006939087,0.0008,66098.0,66097.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729006939383,0.0004,66140.0,66097.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729006939384,0.3608,66126.0,66104.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729006939584,0.00714031,66120.0,66104.0,0.89775392]
["bitfinex-derivatives","BTCF0:USTF0",1729006939880,0.00714031,66120.0,66104.0,2.39815392]
["bitfinex-derivatives","BTCF0:USTF0",1729006940079,0.00714031,66120.0,66104.0,0.89815392]
["bitfinex-derivatives","BTCF0:USTF0",1729006940288,0.08277131,66120.0,66111.0,0.436441]
["bitfinex-derivatives","BTCF0:USTF0",1729006940585,0.08277131,66120.0,66111.0,0.436841]
["bitfinex-derivatives","BTCF0:USTF0",1729006940879,1e-06,66112.0,66111.0,0.890601]
["bitfinex-derivatives","BTCF0:USTF0",1729006941180,0.0008,66136.0,66120.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729006941383,0.0008,66136.0,66122.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729006941577,1e-06,66123.0,66122.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1729006941887,1e-06,66123.0,66122.0,0.890549]
["bitfinex-derivatives","BTCF0:USTF0",1729006942179,1e-06,66123.0,66122.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1729006942978,1e-06,66123.0,66122.0,0.890549]
["bitfinex-derivatives","BTCF0:USTF0",1729006943481,0.00708885,66128.0,66127.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729006943781,0.00708885,66128.0,66127.0,0.436823]
["bitfinex-derivatives","BTCF0:USTF0",1729006943980,0.0008,66136.0,66127.0,0.890503]
["bitfinex-derivatives","BTCF0:USTF0",1729006944180,0.0008,66136.0,66135.0,0.436414]
["bitfinex-derivatives","BTCF0:USTF0",1729006944373,0.0008,66136.0,66135.0,0.436814]
["bitfinex-derivatives","BTCF0:USTF0",1729006945781,0.00790944,66136.0,66135.0,0.437814]
["bitfinex-derivatives","BTCF0:USTF0",1729006945972,0.0008,66136.0,66135.0,0.891414]
["bitfinex-derivatives","BTCF0:USTF0",1729006946371,0.690413,66136.0,66135.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1729006947579,0.0148,66136.0,66135.0,0.438814]
["bitfinex-derivatives","BTCF0:USTF0",1729006948376,0.0148,66136.0,66135.0,1.938814]
["bitfinex-derivatives","BTCF0:USTF0",1729006949084,0.090413,66136.0,66135.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1729006949272,0.690413,66136.0,66135.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1729006949874,0.6148,66136.0,66135.0,1.578014]
["bitfinex-derivatives","BTCF0:USTF0",1729006950082,0.00741576,66140.0,66135.0,2.031614]
["bitfinex-derivatives","BTCF0:USTF0",1729006950281,0.0004,66144.0,66143.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729006950282,1e-06,66144.0,66143.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729006950486,0.0008,66155.0,66143.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729006950487,0.0008,66155.0,66143.0,0.436805]
["bitfinex-derivatives","BTCF0:USTF0",1729006950680,0.0008,66155.0,66153.0,0.436793]
["bitfinex-derivatives","BTCF0:USTF0",1729006950881,0.0008,66155.0,66153.0,1.936793]
["bitfinex-derivatives","BTCF0:USTF0",1729006951289,1e-06,66155.0,66153.0,2.31468]
["bitfinex-derivatives","BTCF0:USTF0",1729006951481,1e-06,66155.0,66154.0,0.889872]
["bitfinex-derivatives","BTCF0:USTF0",1729006951680,1e-06,66155.0,66154.0,0.890272]
["bitfinex-derivatives","BTCF0:USTF0",1729006951875,1e-06,66155.0,66154.0,0.890672]
["bitfinex-derivatives","BTCF0:USTF0",1729006952176,0.0008,66162.0,66154.0,1.71784862]
["bitfinex-derivatives","BTCF0:USTF0",1729006952371,1e-06,66162.0,66161.0,0.437184]
["bitfinex-derivatives","BTCF0:USTF0",1729006952889,1e-06,66162.0,66161.0,2.390624]
["bitfinex-derivatives","BTCF0:USTF0",1729006953273,0.001001,66162.0,66161.0,2.390624]
["bitfinex-derivatives","BTCF0:USTF0",1729006953581,0.00226695,66183.0,66175.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729006953787,0.00226695,66183.0,66175.0,0.797568]
["bitfinex-derivatives","BTCF0:USTF0",1729006954484,0.076767,66176.0,66175.0,0.797568]
["bitfinex-derivatives","BTCF0:USTF0",1729006954977,0.076767,66176.0,66175.0,0.798568]
["bitfinex-derivatives","BTCF0:USTF0",1729006955484,0.0012,66176.0,66175.0,0.798568]
["bitfinex-derivatives","BTCF0:USTF0",1729006956383,0.0042,66176.0,66175.0,0.799568]
["bitfinex-derivatives","BTCF0:USTF0",1729006957189,0.0042,66176.0,66175.0,2.299568]
["bitfinex-derivatives","BTCF0:USTF0",1729006957575,0.0042,66176.0,66175.0,0.798568]
["bitfinex-derivatives","BTCF0:USTF0",1729006957785,0.0032,66176.0,66175.0,0.798568]
["bitfinex-derivatives","BTCF0:USTF0",1729006957979,0.6032,66176.0,66175.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1729006958178,0.678767,66176.0,66175.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1729006958384,0.0032,66176.0,66175.0,0.798568]
["bitfinex-derivatives","BTCF0:USTF0",1729006959187,0.0012,66176.0,66175.0,0.798568]
["bitfinex-derivatives","BTCF0:USTF0",1729006959380,0.003001,66176.0,66175.0,1.252888]
["bitfinex-derivatives","BTCF0:USTF0",1729006960195,1e-06,66185.0,66184.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729006960388,1e-06,66185.0,66184.0,0.436758]
["bitfinex-derivatives","BTCF0:USTF0",1729006960587,1e-06,66188.0,66187.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729006960783,1e-06,66188.0,66187.0,1.489994]
["bitfinex-derivatives","BTCF0:USTF0",1729006960985,1e-06,66188.0,66187.0,1.7162149]
["bitfinex-derivatives","BTCF0:USTF0",1729006962283,1e-06,66188.0,66187.0,3.44360397]
["bitfinex-derivatives","BTCF0:USTF0",1729006962688,0.0004,66200.0,66199.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729006962990,0.0004,66200.0,66199.0,0.797541]
["bitfinex-derivatives","BTCF0:USTF0",1729006963294,0.0008,66201.0,66200.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729006963592,0.0008,66201.0,66200.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1729006963786,0.0008,66201.0,66200.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729006964299,0.0008,66201.0,66200.0,1.57594]
["bitfinex-derivatives","BTCF0:USTF0",1729006964879,0.0008,66201.0,66200.0,1.57694]
["bitfinex-derivatives","BTCF0:USTF0",1729006965589,0.0008,66201.0,66200.0,1.58397181]
["bitfinex-derivatives","BTCF0:USTF0",1729006965786,0.0008,66201.0,66200.0,1.58497181]
["bitfinex-derivatives","BTCF0:USTF0",1729006966687,1e-06,66201.0,66200.0,2.03813181]
["bitfinex-derivatives","BTCF0:USTF0",1729006967490,1e-06,66209.0,66208.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729006967690,1e-06,66209.0,66208.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1729006967887,1e-06,66209.0,66208.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1729006968499,1e-06,66209.0,66208.0,1.93673]
["bitfinex-derivatives","BTCF0:USTF0",1729006968989,0.600001,66209.0,66208.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1729006969380,1e-06,66209.0,66208.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1729006969595,0.600001,66209.0,66208.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1729006969785,1e-06,66209.0,66208.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1729006971197,0.600001,66209.0,66208.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1729006971578,1e-06,66209.0,66208.0,0.43873]
["bitfinex-derivatives","BTCF0:USTF0",1729006974287,0.600001,66209.0,66208.0,0.28023]
["bitfinex-derivatives","BTCF0:USTF0",1729006974488,0.600001,66209.0,66201.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1729006974489,0.075536,66204.0,66203.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729006974794,0.075538,66201.0,66200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006974988,0.0004,66201.0,66200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006975295,0.0004,66201.0,66200.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1729006975994,0.0004,66201.0,66200.0,1.57594]
["bitfinex-derivatives","BTCF0:USTF0",1729006976696,0.0004,66201.0,66200.0,1.57694]
["bitfinex-derivatives","BTCF0:USTF0",1729006977298,0.0004,66201.0,66200.0,1.57794]
["bitfinex-derivatives","BTCF0:USTF0",1729006977888,1e-06,66209.0,66201.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1729006978086,1e-06,66209.0,66208.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1729006978293,1e-06,66209.0,66208.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1729006978599,0.1015,66231.0,66224.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729006978802,0.1015,66231.0,66224.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1729006979290,0.1015,66231.0,66224.0,1.936712]
["bitfinex-derivatives","BTCF0:USTF0",1729006979490,0.60226593,66225.0,66224.0,1.936712]
["bitfinex-derivatives","BTCF0:USTF0",1729006979694,0.67777693,66225.0,66224.0,1.575912]
["bitfinex-derivatives","BTCF0:USTF0",1729006980789,1.13077693,66225.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006980996,0.075517,66220.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729006981200,0.3608,66220.0,66209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729006981397,0.3608,66220.0,66199.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1729006981398,0.3608,66211.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006981596,0.075533,66207.0,66206.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729006982202,0.075533,66207.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006982203,0.075538,66203.0,66202.0,0.075536]
["bitfinex-derivatives","BTCF0:USTF0",1729006982495,0.3608,66203.0,66202.0,1.575536]
["bitfinex-derivatives","BTCF0:USTF0",1729006982700,0.9612,66203.0,66202.0,1.575536]
["bitfinex-derivatives","BTCF0:USTF0",1729006982902,0.0004,66203.0,66202.0,1.575536]
["bitfinex-derivatives","BTCF0:USTF0",1729006983093,0.0004,66209.0,66208.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729006983290,0.0004,66209.0,66208.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729006983490,0.0004,66210.0,66209.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729006983689,0.0004,66210.0,66209.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1729006983902,0.0004,66220.0,66219.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729006984291,0.0004,66220.0,66219.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729006985201,0.0004,66220.0,66219.0,1.575918]
["bitfinex-derivatives","BTCF0:USTF0",1729006985399,0.675917,66220.0,66219.0,1.576918]
["bitfinex-derivatives","BTCF0:USTF0",1729006985601,0.676917,66220.0,66219.0,1.577918]
["bitfinex-derivatives","BTCF0:USTF0",1729006985897,0.075525,66214.0,66213.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729006986099,0.075528,66210.0,66209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006986306,0.075928,66210.0,66209.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729006986502,0.675928,66210.0,66209.0,1.575929]
["bitfinex-derivatives","BTCF0:USTF0",1729006987600,0.45312,66209.0,66201.0,0.11979611]
["bitfinex-derivatives","BTCF0:USTF0",1729006987811,0.3612,66202.0,66201.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729006988100,0.436737,66202.0,66201.0,1.575538]
["bitfinex-derivatives","BTCF0:USTF0",1729006988503,0.436737,66202.0,66201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729006988504,1.036737,66202.0,66201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729006989495,1.036737,66202.0,66201.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729006989891,1.04523707,66202.0,66201.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729006990200,0.37070007,66202.0,66201.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729006990505,1.04623707,66202.0,66201.0,1.577538]
["bitfinex-derivatives","BTCF0:USTF0",1729006990694,1.04623707,66202.0,66201.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1729006990895,1.04623707,66202.0,66193.0,0.04425811]
["bitfinex-derivatives","BTCF0:USTF0",1729006990896,0.45316,66201.0,66193.0,0.04425811]
["bitfinex-derivatives","BTCF0:USTF0",1729006991095,0.075551,66190.0,66188.0,0.04425811]
["bitfinex-derivatives","BTCF0:USTF0",1729006991297,0.075557,66185.0,66184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006991504,0.075957,66185.0,66184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729006991815,0.0004,66185.0,66184.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729006991995,1e-06,66185.0,66184.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729006992303,1e-06,66185.0,66184.0,1.80298843]
["bitfinex-derivatives","BTCF0:USTF0",1729006992699,1e-06,66185.0,66184.0,1.81165606]
["bitfinex-derivatives","BTCF0:USTF0",1729006993496,0.0004,66188.0,66184.0,1.81165606]
["bitfinex-derivatives","BTCF0:USTF0",1729006993497,0.0004,66195.0,66189.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729006993695,0.0004,66195.0,66194.0,0.11985947]
["bitfinex-derivatives","BTCF0:USTF0",1729006994000,0.0004,66195.0,66194.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729006994401,0.0004,66195.0,66194.0,1.575946]
["bitfinex-derivatives","BTCF0:USTF0",1729006994703,0.0034,66195.0,66194.0,1.575946]
["bitfinex-derivatives","BTCF0:USTF0",1729006995108,0.0034,66195.0,66194.0,1.58460057]
["bitfinex-derivatives","BTCF0:USTF0",1729006995411,0.0004,66202.0,66199.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729006995597,0.0008,66210.0,66208.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729006995903,0.0008,66210.0,66208.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729006996308,0.0008,66210.0,66208.0,1.57593]
["bitfinex-derivatives","BTCF0:USTF0",1729006996602,0.3612,66209.0,66208.0,1.57593]
["bitfinex-derivatives","BTCF0:USTF0",1729006997013,0.3612,66209.0,66208.0,1.57693]
["bitfinex-derivatives","BTCF0:USTF0",1729006997601,0.3612,66209.0,66208.0,1.57793]
["bitfinex-derivatives","BTCF0:USTF0",1729006997602,0.0004,66209.0,66208.0,1.57793]
["bitfinex-derivatives","BTCF0:USTF0",1729006997812,0.3612,66209.0,66208.0,1.57793]
["bitfinex-derivatives","BTCF0:USTF0",1729006998012,0.0004,66209.0,66208.0,1.57793]
["bitfinex-derivatives","BTCF0:USTF0",1729006998511,1.036729,66209.0,66208.0,1.57793]
["bitfinex-derivatives","BTCF0:USTF0",1729006998708,0.436729,66209.0,66208.0,1.57793]
["bitfinex-derivatives","BTCF0:USTF0",1729006999010,1.036729,66209.0,66208.0,1.57793]
["bitfinex-derivatives","BTCF0:USTF0",1729006999601,1.036729,66209.0,66208.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1729006999913,1.850649,66209.0,66208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007000409,0.07554,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007000596,0.43674,66200.0,66199.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729007001198,0.0004,66200.0,66199.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729007001910,0.0004,66200.0,66199.0,0.14466101]
["bitfinex-derivatives","BTCF0:USTF0",1729007002104,0.0004,66200.0,66199.0,0.14566101]
["bitfinex-derivatives","BTCF0:USTF0",1729007002310,0.0004,66200.0,66199.0,1.577941]
["bitfinex-derivatives","BTCF0:USTF0",1729007003906,0.0004,66200.0,66199.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1729007003907,1.1291,66200.0,66199.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1729007004107,1.1291,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007004611,0.67594,66200.0,66199.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1729007004813,0.67594,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007005005,0.07594,66200.0,66199.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1729007005307,1.1291,66200.0,66199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007005999,1.05356,66200.0,66194.0,0.04468377]
["bitfinex-derivatives","BTCF0:USTF0",1729007006200,0.436345,66195.0,66187.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1729007006412,0.436345,66195.0,66181.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729007006413,0.3608,66189.0,66181.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729007006615,0.075957,66185.0,66181.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729007006805,0.075957,66185.0,66179.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1729007007123,0.436762,66180.0,66179.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1729007007505,1.036762,66180.0,66179.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1729007007906,0.075567,66176.0,66175.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729007008205,0.675967,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007008408,1.129287,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007008608,1.129287,66176.0,66166.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729007008609,1.129687,66176.0,66169.0,0.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1729007008804,0.075577,66167.0,66166.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729007009004,0.075578,66166.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007009334,0.075578,66166.0,66156.0,0.05902618]
["bitfinex-derivatives","BTCF0:USTF0",1729007009335,0.075579,66165.0,66156.0,0.05902618]
["bitfinex-derivatives","BTCF0:USTF0",1729007009509,0.436389,66157.0,66156.0,0.13461618]
["bitfinex-derivatives","BTCF0:USTF0",1729007009812,0.07559,66156.0,66155.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729007010209,0.0004,66156.0,66155.0,0.075591]
["bitfinex-derivatives","BTCF0:USTF0",1729007011711,0.0134,66156.0,66155.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1729007012409,0.0134,66156.0,66155.0,1.576591]
["bitfinex-derivatives","BTCF0:USTF0",1729007013616,0.0004,66157.0,66155.0,1.576591]
["bitfinex-derivatives","BTCF0:USTF0",1729007013814,0.0004,66157.0,66156.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729007014419,0.075989,66157.0,66156.0,1.57569]
["bitfinex-derivatives","BTCF0:USTF0",1729007014813,0.089989,66157.0,66156.0,1.57569]
["bitfinex-derivatives","BTCF0:USTF0",1729007015008,0.0144,66157.0,66156.0,1.57569]
["bitfinex-derivatives","BTCF0:USTF0",1729007016312,0.0004,66157.0,66156.0,1.57569]
["bitfinex-derivatives","BTCF0:USTF0",1729007016508,0.0004,66157.0,66156.0,1.57669]
["bitfinex-derivatives","BTCF0:USTF0",1729007016814,0.075989,66157.0,66156.0,1.57669]
["bitfinex-derivatives","BTCF0:USTF0",1729007017003,0.0004,66157.0,66156.0,1.57669]
["bitfinex-derivatives","BTCF0:USTF0",1729007017406,0.076989,66157.0,66156.0,1.57669]
["bitfinex-derivatives","BTCF0:USTF0",1729007017609,0.076989,66157.0,66156.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729007018909,0.076989,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007019110,0.676989,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007019615,0.0014,66157.0,66156.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1729007020019,0.076989,66157.0,66156.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1729007020213,0.0014,66157.0,66156.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1729007021913,0.076989,66157.0,66156.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1729007022319,0.076989,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007023014,0.676989,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007026319,0.688989,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007026523,0.700989,66157.0,66156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007026918,0.687989,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007027120,0.688989,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007027326,0.700989,66157.0,66156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007028026,0.075603,66144.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007028219,0.075603,66144.0,66128.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1729007028220,0.3612,66144.0,66128.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729007028522,0.075613,66136.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007028712,0.436813,66136.0,66132.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729007028913,1.036813,66136.0,66134.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729007029118,0.436813,66136.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007030222,0.449813,66136.0,66135.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007030428,0.45862226,66136.0,66135.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1729007030629,0.0134,66136.0,66135.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1729007031129,0.0134,66136.0,66135.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1729007032726,0.0004,66143.0,66142.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729007033134,0.0004,66143.0,66142.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729007033836,0.0004,66143.0,66142.0,0.436806]
["bitfinex-derivatives","BTCF0:USTF0",1729007034036,0.0064,66143.0,66142.0,0.437806]
["bitfinex-derivatives","BTCF0:USTF0",1729007034332,0.0204,66143.0,66142.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1729007034831,0.3608,66152.0,66142.0,0.438806]
["bitfinex-derivatives","BTCF0:USTF0",1729007034832,0.3608,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729007035041,0.3608,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729007035330,0.3608,66164.0,66156.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729007035539,0.0004,66167.0,66161.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729007035726,0.0004,66167.0,66165.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729007035927,0.0004,66167.0,66165.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729007037235,0.0084,66166.0,66165.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1729007037432,0.083978,66166.0,66165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007037633,1.137378,66166.0,66165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007037821,1.129378,66166.0,66165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007038021,0.076978,66166.0,66165.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729007038337,0.0014,66166.0,66165.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729007039126,0.0004,66170.0,66166.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729007039343,0.0004,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729007040432,0.0004,66170.0,66169.0,0.1200418]
["bitfinex-derivatives","BTCF0:USTF0",1729007040734,0.0074,66170.0,66169.0,0.1210418]
["bitfinex-derivatives","BTCF0:USTF0",1729007041125,0.0004,66180.0,66169.0,0.12203604]
["bitfinex-derivatives","BTCF0:USTF0",1729007041322,0.0004,66180.0,66175.0,0.436768]
["bitfinex-derivatives","BTCF0:USTF0",1729007041922,0.0004,66180.0,66175.0,0.12002904]
["bitfinex-derivatives","BTCF0:USTF0",1729007042126,0.076367,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007042535,1.129687,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007042727,0.075574,66170.0,66169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007042932,0.436374,66170.0,66169.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1729007043238,0.436374,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729007043634,0.3608,66170.0,66169.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729007043839,0.075571,66173.0,66172.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729007044026,0.075571,66173.0,66172.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729007044225,1.489731,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007044423,1.489731,66173.0,66169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007044424,0.075574,66170.0,66169.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007044926,0.00084,66172.0,66169.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1729007045236,0.436371,66173.0,66172.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729007045436,0.436371,66173.0,66172.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729007046024,0.3608,66173.0,66172.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729007046340,0.00953532,66176.0,66172.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729007046341,0.0008,66176.0,66175.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729007046527,0.0008,66176.0,66175.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729007047838,0.0008,66176.0,66175.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1729007049027,0.076367,66176.0,66175.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1729007049225,0.676367,66176.0,66175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007049836,0.076367,66176.0,66175.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1729007050039,0.07557,66173.0,66172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007050439,0.07557,66173.0,66152.0,0.19817556]
["bitfinex-derivatives","BTCF0:USTF0",1729007050440,0.075574,66170.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007050639,0.075583,66162.0,66157.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729007050939,0.075589,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007051149,0.436389,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007051441,1.036389,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007051738,0.436389,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007051940,0.36943732,66157.0,66156.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729007052332,0.3608,66166.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007052533,0.36306793,66171.0,66165.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729007052841,0.436373,66171.0,66170.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729007053029,0.89863832,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007053231,1.49863832,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007053828,1.50363832,66171.0,66170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007054636,1.05827832,66171.0,66170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007054843,1.51163832,66171.0,66170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007055142,1.51163832,66171.0,66165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007055342,0.436378,66166.0,66165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007055532,0.436378,66166.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007055938,1.036378,66166.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007056232,1.489778,66166.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007056436,1.489778,66166.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007056437,0.075589,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007056639,0.436389,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007056836,1.036389,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007057029,1.036389,66157.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007057030,1.489869,66157.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007057230,0.075603,66144.0,66143.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729007057742,0.075605,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007057944,0.075613,66136.0,66135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007058240,0.436413,66136.0,66135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007058451,1.4144,66136.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007058739,0.436422,66128.0,66127.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729007059143,0.3608,66128.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007059339,0.3608,66128.0,66120.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007059340,0.075633,66118.0,66117.0,0.04406104]
["bitfinex-derivatives","BTCF0:USTF0",1729007059532,0.075633,66118.0,66104.0,0.076448]
["bitfinex-derivatives","BTCF0:USTF0",1729007059533,0.07564,66112.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007059739,0.075645,66108.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007059940,0.436445,66108.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007060145,0.9608,66108.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007060450,0.3608,66108.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007060644,0.075648,66105.0,66104.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007061248,0.075648,66105.0,66104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007062039,0.075648,66105.0,66104.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007062241,0.08445952,66105.0,66104.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007062748,0.436445,66108.0,66107.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729007063047,0.3608,66108.0,66107.0,0.076046]
["bitfinex-derivatives","BTCF0:USTF0",1729007063748,0.0092002,66112.0,66111.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729007063940,0.0092002,66112.0,66111.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729007064343,0.0848402,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007066046,0.0848402,66112.0,66111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007066243,0.0898402,66112.0,66111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007066435,0.0054,66112.0,66111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007066749,0.0054,66112.0,66111.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1729007067046,0.0134,66112.0,66111.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1729007067945,0.0134,66112.0,66111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007067946,0.08404,66112.0,66111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007068146,0.08404,66112.0,66111.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1729007069038,0.08404,66112.0,66111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007069835,0.08404,66112.0,66111.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1729007070149,0.08004,66112.0,66111.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1729007071146,0.08404,66112.0,66111.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1729007071945,0.08404,66112.0,66111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007073145,0.0084,66112.0,66111.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1729007073349,0.3608,66120.0,66119.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729007073744,0.3608,66120.0,66119.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729007074145,0.00227006,66126.0,66122.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729007074445,0.42368,66162.0,66122.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729007074446,0.3608,66147.0,66125.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729007074652,0.00226825,66149.0,66142.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729007074856,0.00226825,66149.0,66142.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729007075739,0.0004,66152.0,66143.0,0.529165]
["bitfinex-derivatives","BTCF0:USTF0",1729007075951,0.3612,66166.0,66156.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729007076138,0.3612,66166.0,66156.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1729007076543,0.0086911,66164.0,66156.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1729007078150,0.075582,66163.0,66156.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1729007078741,0.075582,66163.0,66156.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1729007079148,0.0024,66157.0,66156.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1729007079755,0.0004,66157.0,66156.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1729007079955,0.0044,66157.0,66156.0,0.43779]
["bitfinex-derivatives","BTCF0:USTF0",1729007080643,0.0044,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007080851,0.079989,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007081249,0.0044,66157.0,66156.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1729007082041,0.079989,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007082250,0.08978478,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007082449,0.08978478,66157.0,66156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007082855,0.08978478,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007083957,0.08978478,66157.0,66156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007084154,0.08978478,66157.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007084155,0.54326478,66157.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007084367,0.3608,66152.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007084658,0.3608,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007084859,0.3608,66143.0,66142.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729007085050,0.3608,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729007085353,0.3608,66152.0,66151.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1729007085548,0.3608,66152.0,66151.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1729007085945,0.0054,66157.0,66156.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729007086348,0.0004,66157.0,66156.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729007086761,0.00853152,66164.0,66156.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729007086956,0.3608,66165.0,66164.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729007087159,0.3608,66165.0,66164.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729007088958,0.3608,66165.0,66164.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1729007089161,0.3638,66165.0,66164.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1729007089554,0.003,66165.0,66164.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1729007089958,0.075576,66169.0,66165.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729007090261,0.43904632,66166.0,66165.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729007091161,0.43904632,66166.0,66165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007092258,0.43904632,66166.0,66165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007092562,0.44797275,66166.0,66165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007093050,0.45097275,66166.0,66165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007093855,0.44797275,66166.0,66165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007094958,0.36346832,66166.0,66165.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729007095261,0.36346832,66166.0,66165.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1729007095561,0.36646832,66166.0,66165.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729007095755,0.36646832,66166.0,66165.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1729007096357,0.00566832,66166.0,66165.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1729007096866,0.00566832,66166.0,66165.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729007097954,0.00566832,66166.0,66165.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729007098153,0.00566832,66166.0,66165.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729007098461,0.00566832,66166.0,66165.0,0.437779]
["bitfinex-derivatives","BTCF0:USTF0",1729007099160,0.00266832,66166.0,66165.0,0.437779]
["bitfinex-derivatives","BTCF0:USTF0",1729007099351,0.0004,66171.0,66170.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729007099555,0.0004,66171.0,66170.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729007100557,0.0004,66180.0,66175.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729007100762,0.0004,66180.0,66175.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729007102364,0.0004,66180.0,66175.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1729007103567,0.0004,66180.0,66175.0,1.131288]
["bitfinex-derivatives","BTCF0:USTF0",1729007103866,0.0008,66185.0,66175.0,1.131288]
["bitfinex-derivatives","BTCF0:USTF0",1729007103867,0.0008,66185.0,66184.0,0.075558]
["bitfinex-derivatives","BTCF0:USTF0",1729007104164,0.0008,66185.0,66184.0,0.13498418]
["bitfinex-derivatives","BTCF0:USTF0",1729007104465,0.437157,66185.0,66184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007104654,0.075562,66180.0,66179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007104965,0.075573,66171.0,66166.0,0.05902618]
["bitfinex-derivatives","BTCF0:USTF0",1729007105264,0.075589,66157.0,66152.0,0.00226784]
["bitfinex-derivatives","BTCF0:USTF0",1729007105466,0.436389,66157.0,66141.0,0.19009404]
["bitfinex-derivatives","BTCF0:USTF0",1729007105662,0.3608,66145.0,66144.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729007105863,0.3608,66145.0,66143.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729007106064,0.0004,66152.0,66144.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729007106367,0.0004,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729007106956,0.075994,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007108163,0.0004,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729007108371,0.0004,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007108671,0.075994,66152.0,66151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007109167,0.677994,66152.0,66151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007109469,0.075605,66143.0,66142.0,0.07351451]
["bitfinex-derivatives","BTCF0:USTF0",1729007109766,0.797205,66143.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007109973,0.797226,66124.0,66122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007110467,0.075631,66120.0,66114.0,0.11697953]
["bitfinex-derivatives","BTCF0:USTF0",1729007110863,1.129351,66120.0,66114.0,0.11697953]
["bitfinex-derivatives","BTCF0:USTF0",1729007111360,0.075637,66115.0,66114.0,0.11697953]
["bitfinex-derivatives","BTCF0:USTF0",1729007111560,0.436437,66115.0,66104.0,0.16496356]
["bitfinex-derivatives","BTCF0:USTF0",1729007111758,0.436437,66115.0,66105.0,0.13334313]
["bitfinex-derivatives","BTCF0:USTF0",1729007111759,0.075645,66108.0,66105.0,0.13334313]
["bitfinex-derivatives","BTCF0:USTF0",1729007111959,0.3608,66106.0,66085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007112161,0.797264,66091.0,66085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007113163,0.3608,66091.0,66090.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729007113563,0.3628,66091.0,66090.0,1.130985]
["bitfinex-derivatives","BTCF0:USTF0",1729007113869,0.3608,66104.0,66102.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729007114270,0.3608,66104.0,66103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007115671,0.3608,66104.0,66103.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729007115871,0.3608,66104.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007115872,0.45384,66103.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007116071,0.43761,66104.0,66103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007116261,0.3612,66104.0,66103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007116463,0.3652,66104.0,66103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007118190,0.0044,66104.0,66103.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729007118364,0.0004,66104.0,66103.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1729007118564,0.0014,66104.0,66103.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1729007118968,0.0014,66104.0,66103.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729007119177,0.0004,66112.0,66111.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729007119377,0.0004,66112.0,66111.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729007120378,0.0004,66123.0,66119.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729007120673,0.076032,66120.0,66119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007120861,0.075635,66117.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007121069,0.075637,66115.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007121478,0.075639,66113.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007121667,0.6,66113.0,66103.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729007121864,0.3608,66114.0,66103.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729007121865,0.436447,66107.0,66103.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729007122286,0.3608,66107.0,66103.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729007122464,0.075649,66104.0,66103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007122670,0.3608,66107.0,66103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007122868,0.3695583,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007123073,0.0844043,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007123279,0.0004,66112.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007123575,0.0004,66112.0,66111.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729007123779,0.00905107,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007123964,0.075646,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007124169,0.436446,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007124584,0.443446,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007125272,0.436446,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007125467,0.446446,66107.0,66106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007125668,0.446446,66107.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007125669,1.50898686,66107.0,66096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007125973,0.075664,66091.0,66081.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729007126170,0.075664,66091.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007126171,0.436464,66091.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007126479,0.3608,66091.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007127070,0.436464,66091.0,66082.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729007127386,0.44504938,66091.0,66082.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729007127571,0.44504938,66091.0,66083.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729007128481,0.44504938,66091.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007128482,0.44504938,66091.0,66088.0,0.075667]
["bitfinex-derivatives","BTCF0:USTF0",1729007128666,0.44504938,66091.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007128667,0.00858538,66091.0,66090.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729007128869,0.005,66091.0,66090.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1729007129278,0.005,66091.0,66090.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729007129579,0.0004,66104.0,66103.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729007129770,0.076049,66104.0,66103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007129972,0.00894178,66104.0,66103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007130168,0.00894178,66104.0,66103.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729007130877,0.08459078,66104.0,66103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007131287,0.09659078,66104.0,66103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007131974,0.02094178,66104.0,66103.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1729007132483,0.02094178,66104.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007132484,1.14243078,66104.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007132674,0.075661,66094.0,66090.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729007132882,0.3608,66097.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007133370,0.436457,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007133871,1.490337,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007134073,0.075664,66091.0,66090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007134274,0.436464,66091.0,66090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007134580,1.036464,66091.0,66090.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007134779,0.36934661,66097.0,66096.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729007134985,0.3642,66104.0,66101.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729007134986,0.0004,66104.0,66101.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729007135173,0.0004,66104.0,66103.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1729007135675,0.3608,66117.0,66111.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729007135870,0.00875062,66114.0,66111.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729007136071,0.3608,66117.0,66111.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729007136281,0.3608,66117.0,66111.0,1.129801]
["bitfinex-derivatives","BTCF0:USTF0",1729007136484,0.3608,66159.0,66112.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1729007136686,0.4456,66159.0,66142.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729007136879,0.3608,66159.0,66142.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729007137079,0.076395,66152.0,66142.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729007137286,0.0008,66152.0,66142.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729007137586,0.0008,66152.0,66151.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729007137785,0.0008,66152.0,66151.0,0.436795]
["bitfinex-derivatives","BTCF0:USTF0",1729007138178,0.0008,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007138778,0.0008,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729007139485,0.0038,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729007140183,0.0088,66152.0,66151.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1729007140383,0.0088,66152.0,66151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007140581,0.084394,66152.0,66151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007140785,0.079394,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007140986,0.084394,66152.0,66151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007141186,0.081394,66152.0,66151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007141380,0.0058,66152.0,66151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007141590,0.0058,66152.0,66151.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1729007141890,0.0004,66164.0,66156.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729007142084,0.0004,66164.0,66163.0,0.436782]
["bitfinex-derivatives","BTCF0:USTF0",1729007142589,0.0004,66164.0,66163.0,1.490222]
["bitfinex-derivatives","BTCF0:USTF0",1729007142784,0.0004,66164.0,66163.0,0.436782]
["bitfinex-derivatives","BTCF0:USTF0",1729007142986,0.075981,66164.0,66163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007143187,0.075981,66164.0,66163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007143188,0.436781,66164.0,66163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007143388,0.075594,66152.0,66151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007143887,0.075594,66152.0,66151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007144193,0.075605,66143.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007144582,0.3608,66146.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007144778,0.3608,66156.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007144779,0.005,66152.0,66140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007144977,0.005,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729007145585,0.680594,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007145781,0.075599,66148.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007145980,0.075601,66146.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007146380,0.3608,66148.0,66145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007146581,0.008,66152.0,66147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007146784,0.003,66152.0,66151.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1729007147782,0.075594,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007148392,0.076594,66152.0,66151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007148793,0.004,66152.0,66151.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1729007149093,0.01257011,66152.0,66151.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1729007149295,0.3608,66163.0,66151.0,0.08451903]
["bitfinex-derivatives","BTCF0:USTF0",1729007149482,0.0008,66185.0,66168.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729007149685,0.0008,66185.0,66175.0,0.797168]
["bitfinex-derivatives","BTCF0:USTF0",1729007149992,0.0008,66209.0,66194.0,0.075546]
["bitfinex-derivatives","BTCF0:USTF0",1729007150291,0.0008,66209.0,66208.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1729007150893,0.0004,66220.0,66219.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729007151081,0.00892208,66223.0,66219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007151281,0.00892208,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007151479,0.00892208,66223.0,66222.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729007151991,0.075504,66231.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007152193,0.075504,66231.0,66224.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1729007152387,0.0004,66232.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007152388,0.3608,66226.0,66224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007152688,0.075513,66223.0,66222.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729007153083,0.528513,66223.0,66222.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729007153279,0.075513,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007153483,0.0014,66225.0,66222.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1729007153695,0.436313,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007153898,0.3608,66223.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007154088,0.436313,66223.0,66222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729007154583,0.436313,66223.0,66214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007154789,0.075517,66221.0,66218.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729007154989,0.075517,66221.0,66219.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729007155193,0.001,66223.0,66222.0,0.097514]
["bitfinex-derivatives","BTCF0:USTF0",1729007155383,0.001,66223.0,66222.0,0.097914]
["bitfinex-derivatives","BTCF0:USTF0",1729007155694,0.076513,66223.0,66222.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729007155896,0.075513,66223.0,66222.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007156093,0.0004,66225.0,66224.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729007156293,0.075513,66223.0,66222.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007156497,0.075513,66223.0,66218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729007156498,1.036313,66223.0,66218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729007156694,0.075518,66219.0,66218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729007157895,0.0004,66225.0,66218.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729007158096,0.075515,66222.0,66219.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729007158399,0.075518,66219.0,66216.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729007158599,0.076514,66223.0,66218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729007158788,0.075516,66221.0,66218.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1729007158984,0.0004,66225.0,66218.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1729007158985,0.075517,66220.0,66218.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729007159184,0.075514,66223.0,66221.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729007159387,0.075514,66223.0,66218.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729007159388,0.075516,66221.0,66218.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729007159591,0.3608,66224.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007159797,0.075513,66223.0,66222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007159989,0.075513,66223.0,66222.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1729007160299,0.075527,66211.0,66207.0,0.436331]
["bitfinex-derivatives","BTCF0:USTF0",1729007160596,0.001,66221.0,66210.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729007160784,0.001,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007160984,0.001,66221.0,66220.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729007161184,0.076516,66221.0,66220.0,0.436717]
["bitfinex-derivatives","BTCF0:USTF0",1729007161394,0.076516,66221.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007161987,0.076516,66221.0,66220.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729007162200,0.002,66221.0,66220.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1729007162388,0.001,66221.0,66220.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1729007162589,0.0004,66232.0,66222.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729007162798,0.0004,66245.0,66236.0,0.075498]
["bitfinex-derivatives","BTCF0:USTF0",1729007162990,0.00866986,66242.0,66240.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729007163298,0.0004,66245.0,66240.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729007164099,0.0004,66245.0,66240.0,1.128774]
["bitfinex-derivatives","BTCF0:USTF0",1729007164297,0.00226488,66251.0,66250.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729007164497,0.00226488,66251.0,66250.0,0.436683]
["bitfinex-derivatives","BTCF0:USTF0",1729007165002,0.07774588,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007165689,0.00226488,66251.0,66250.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729007166091,0.00326488,66251.0,66250.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1729007167290,0.00426488,66251.0,66250.0,0.103883]
["bitfinex-derivatives","BTCF0:USTF0",1729007169193,0.07974588,66251.0,66250.0,0.103883]
["bitfinex-derivatives","BTCF0:USTF0",1729007169704,0.00426488,66251.0,66250.0,0.103883]
["bitfinex-derivatives","BTCF0:USTF0",1729007169897,0.002,66251.0,66250.0,0.103883]
["bitfinex-derivatives","BTCF0:USTF0",1729007170098,0.0004,66259.0,66250.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1729007170401,0.075466,66265.0,66263.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729007170603,0.36306403,66277.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007170805,0.075465,66265.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007171399,1.128185,66265.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007171709,0.436272,66259.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007171905,0.3608,66259.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007172091,0.0004,66265.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007172292,0.076865,66265.0,66264.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007172505,0.076865,66265.0,66264.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007172702,0.676865,66265.0,66264.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007172897,0.076865,66265.0,66264.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007173400,0.0014,66265.0,66264.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1729007173605,0.076865,66265.0,66264.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007173802,0.0014,66265.0,66264.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007174001,0.0014,66265.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007174221,0.076865,66265.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007174417,0.0014,66265.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007174603,0.075865,66265.0,66264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007174802,0.075865,66265.0,66264.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007175012,1.128585,66265.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007175210,0.436272,66259.0,66258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007175905,0.3608,66259.0,66258.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729007176203,0.3608,66259.0,66258.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1729007176409,0.3608,66259.0,66258.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729007176597,0.436272,66259.0,66258.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729007177302,0.436272,66259.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007177303,0.075481,66251.0,66250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007177498,0.075493,66241.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007177694,0.075497,66237.0,66231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007178006,0.075497,66237.0,66232.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729007178203,0.075495,66240.0,66238.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1729007178408,0.0004,66241.0,66239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007178608,0.0004,66241.0,66240.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729007178810,0.0064,66241.0,66240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007179111,1.14334324,66241.0,66240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007179311,0.45292,66240.0,66222.0,0.00226479]
["bitfinex-derivatives","BTCF0:USTF0",1729007179514,0.3608,66228.0,66222.0,0.00226479]
["bitfinex-derivatives","BTCF0:USTF0",1729007179708,0.3608,66226.0,66222.0,0.00226479]
["bitfinex-derivatives","BTCF0:USTF0",1729007179908,0.075513,66223.0,66222.0,0.00226479]
["bitfinex-derivatives","BTCF0:USTF0",1729007180414,0.075513,66223.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007180415,0.436313,66223.0,66220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007180712,0.436313,66223.0,66197.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1729007180713,0.075529,66209.0,66186.0,0.0086703]
["bitfinex-derivatives","BTCF0:USTF0",1729007180906,0.075547,66194.0,66190.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729007181103,0.075556,66186.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007181305,0.3608,66198.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007181306,0.3608,66191.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007182314,0.3608,66191.0,66190.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729007182518,0.00873121,66198.0,66197.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729007182710,0.0022669,66200.0,66197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007182907,0.0022669,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007183106,0.01110687,66200.0,66199.0,0.075941]
["bitfinex-derivatives","BTCF0:USTF0",1729007184018,0.07593,66209.0,66199.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1729007184019,0.0004,66209.0,66199.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1729007184312,0.0004,66209.0,66208.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729007184520,0.00869988,66213.0,66208.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1729007184704,0.36960777,66218.0,66216.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729007184908,0.36960777,66218.0,66217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007186008,0.44512677,66218.0,66217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007186212,1.85896677,66218.0,66217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007186415,0.075525,66213.0,66212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007186922,0.075525,66213.0,66208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007186923,0.075529,66209.0,66208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007187119,0.07554,66200.0,66194.0,0.07781222]
["bitfinex-derivatives","BTCF0:USTF0",1729007187320,0.07554,66200.0,66176.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729007187321,0.43634,66200.0,66176.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729007187618,0.075542,66198.0,66182.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007188016,1.0532,66198.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007188209,0.3608,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007188406,0.436367,66183.0,66182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007188827,0.436367,66183.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007188828,1.41408,66183.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007189121,1.41408,66183.0,66169.0,0.00226641]
["bitfinex-derivatives","BTCF0:USTF0",1729007189122,0.075581,66170.0,66169.0,0.00226641]
["bitfinex-derivatives","BTCF0:USTF0",1729007189320,0.075581,66170.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007189321,0.075596,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007189514,0.797196,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007189911,0.797196,66157.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007189912,0.075602,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007190617,0.08449756,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007190815,0.00889556,66152.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007191021,0.00116,66157.0,66156.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729007191226,0.0004,66157.0,66156.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729007191816,0.00903001,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007192021,0.075996,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007192323,0.0144,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007192523,0.02332223,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007192918,0.02332223,66157.0,66156.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729007193114,0.47680223,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007193321,0.02332223,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007193821,0.02332223,66157.0,66156.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729007194327,0.03332223,66157.0,66156.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729007194626,0.01932223,66157.0,66156.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729007194825,0.03332223,66157.0,66156.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729007195128,0.03732223,66157.0,66156.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729007195324,1.07680223,66157.0,66151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007195527,0.3608,66152.0,66120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007195715,0.3608,66140.0,66136.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729007195917,0.3608,66134.0,66118.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729007196219,0.3608,66126.0,66125.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729007196613,0.3608,66126.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007196614,1.41448,66126.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007196818,0.3608,66112.0,66111.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007197023,0.3608,66120.0,66111.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007197217,0.3608,66120.0,66119.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729007197615,0.37190819,66126.0,66119.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729007197815,0.37190819,66126.0,66125.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729007197816,0.00226962,66126.0,66125.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729007198217,0.00226962,66126.0,66125.0,0.529713]
["bitfinex-derivatives","BTCF0:USTF0",1729007198425,0.00226962,66126.0,66125.0,1.129713]
["bitfinex-derivatives","BTCF0:USTF0",1729007198624,0.00226962,66126.0,66125.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729007199124,0.01626962,66126.0,66125.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729007199429,0.3608,66134.0,66133.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729007199923,0.3608,66134.0,66133.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729007200426,0.0004,66143.0,66142.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729007200623,0.0004,66143.0,66142.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1729007200822,0.0008,66157.0,66146.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729007201025,0.0008,66157.0,66147.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007201229,0.0008,66157.0,66156.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729007201428,0.3608,66184.0,66156.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007201633,0.00918854,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007201819,0.0004,66176.0,66175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007202222,1.05372,66176.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007202432,0.0008,66176.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007202636,0.0008,66176.0,66170.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729007202637,0.00973587,66176.0,66170.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729007202822,0.0008,66176.0,66166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007203125,0.0008,66176.0,66175.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1729007204439,0.0018,66176.0,66175.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1729007204832,0.0018,66176.0,66175.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729007205032,0.0128,66176.0,66175.0,0.436376]
["bitfinex-derivatives","BTCF0:USTF0",1729007205240,0.0022679,66190.0,66189.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1729007205534,0.0004,66200.0,66197.0,0.075551]
["bitfinex-derivatives","BTCF0:USTF0",1729007205828,0.0004,66200.0,66189.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007206132,0.00902496,66200.0,66197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007206527,1.0536,66198.0,66197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007207327,0.0004,66198.0,66197.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729007207534,0.0004,66198.0,66197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007207833,0.0004,66198.0,66197.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007208022,0.0014,66198.0,66197.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729007208435,0.0014,66198.0,66197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007208634,0.0014,66198.0,66197.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729007209239,0.0014,66198.0,66197.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1729007209432,1.0546,66198.0,66197.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729007209627,0.075552,66196.0,66189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007209934,0.075561,66188.0,66182.0,0.35202024]
["bitfinex-derivatives","BTCF0:USTF0",1729007210434,0.45328,66187.0,66182.0,0.35202024]
["bitfinex-derivatives","BTCF0:USTF0",1729007210821,0.45328,66186.0,66182.0,0.35202024]
["bitfinex-derivatives","BTCF0:USTF0",1729007211026,0.45328,66187.0,66182.0,0.35202024]
["bitfinex-derivatives","BTCF0:USTF0",1729007211225,0.6,66188.0,66182.0,0.35202024]
["bitfinex-derivatives","BTCF0:USTF0",1729007211226,0.00076,66188.0,66182.0,0.35202024]
["bitfinex-derivatives","BTCF0:USTF0",1729007211533,0.0828,66195.0,66182.0,0.35202024]
["bitfinex-derivatives","BTCF0:USTF0",1729007211534,0.3608,66193.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007211728,0.075559,66190.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007211951,0.07556,66189.0,66187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007212125,0.07556,66189.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007212126,0.454,66192.0,66168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007212329,0.3608,66173.0,66168.0,0.34059143]
["bitfinex-derivatives","BTCF0:USTF0",1729007212534,0.075584,66168.0,66156.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729007212828,0.0845,66172.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007212829,0.3608,66161.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007213033,0.075596,66158.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007213223,0.075596,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007213731,1.129076,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007213933,1.129076,66157.0,66156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007214331,1.41468,66157.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007214540,0.436407,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007215140,0.3608,66148.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007215340,0.3608,66148.0,66147.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1729007215537,0.37794545,66157.0,66147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007215741,0.075607,66148.0,66147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007215937,0.3608,66149.0,66147.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007216241,0.3608,66149.0,66148.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729007216538,0.36994545,66157.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007216739,0.3608,66151.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007217040,0.075604,66150.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007217439,0.014,66149.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007217843,0.089605,66149.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007218332,0.014,66149.0,66148.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729007219237,0.028,66149.0,66148.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729007219749,0.02276742,66149.0,66148.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1729007220641,0.03676742,66149.0,66148.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729007221249,0.02276742,66149.0,66148.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729007221438,0.03676742,66149.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007221837,0.02276742,66149.0,66148.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729007222151,0.11237242,66149.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007222845,0.03676742,66149.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007223235,0.11237242,66149.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007223436,0.09837242,66149.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007223636,0.11237242,66149.0,66148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007223834,0.11237242,66149.0,66142.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729007223835,0.075612,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007224154,0.075623,66134.0,66130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007224648,0.075623,66134.0,66130.0,0.436427]
["bitfinex-derivatives","BTCF0:USTF0",1729007224948,0.3612,66143.0,66134.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729007225141,0.436812,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007225446,0.44531586,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007225639,1.49887586,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007225949,1.49887586,66143.0,66129.0,0.00226877]
["bitfinex-derivatives","BTCF0:USTF0",1729007225950,0.089623,66134.0,66129.0,0.00226877]
["bitfinex-derivatives","BTCF0:USTF0",1729007226142,0.450423,66134.0,66129.0,0.00226877]
["bitfinex-derivatives","BTCF0:USTF0",1729007226342,0.450423,66134.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007226343,0.464423,66134.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007226543,0.450423,66134.0,66125.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729007226739,0.450423,66134.0,66126.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729007226956,0.450423,66134.0,66127.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729007227243,0.3748,66134.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007227443,0.450423,66134.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007227644,0.3748,66134.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007227946,0.3748,66134.0,66133.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729007228144,0.39755571,66134.0,66133.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729007228346,0.39755571,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007228543,0.47317871,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007229241,1.52681871,66134.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007229439,0.47357871,66134.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007229640,0.075632,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007229946,0.3608,66127.0,66100.0,0.40451874]
["bitfinex-derivatives","BTCF0:USTF0",1729007230241,0.436448,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007230755,0.075657,66104.0,66097.0,0.04371874]
["bitfinex-derivatives","BTCF0:USTF0",1729007231053,0.075657,66104.0,66098.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729007231250,0.075652,66109.0,66097.0,0.04371874]
["bitfinex-derivatives","BTCF0:USTF0",1729007231552,0.075652,66109.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007231553,0.3608,66105.0,66100.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729007231751,0.3608,66105.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729007231953,0.3608,66105.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007232160,0.3608,66105.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729007232651,0.3608,66105.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729007232852,0.087657,66104.0,66100.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729007233243,0.087657,66104.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007233654,0.075657,66104.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007234157,0.075665,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007234349,0.436465,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007235754,0.014,66097.0,66096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007236053,0.014,66097.0,66096.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729007236255,0.02274723,66097.0,66096.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729007236464,0.011,66097.0,66096.0,1.129946]
["bitfinex-derivatives","BTCF0:USTF0",1729007236760,0.3608,66105.0,66104.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729007236957,0.0004,66112.0,66100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007237155,0.0004,66112.0,66111.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729007237156,0.0090007,66112.0,66111.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729007237349,0.0090007,66112.0,66111.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007237863,0.0004,66112.0,66111.0,1.129809]
["bitfinex-derivatives","BTCF0:USTF0",1729007238757,0.00898936,66112.0,66111.0,1.129809]
["bitfinex-derivatives","BTCF0:USTF0",1729007238961,0.0004,66112.0,66111.0,1.129809]
["bitfinex-derivatives","BTCF0:USTF0",1729007239261,0.0004,66126.0,66119.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729007239458,0.36306933,66140.0,66128.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729007239459,0.075622,66135.0,66128.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729007239660,0.00925538,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007240056,0.08487838,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007240556,0.00925538,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007240960,0.00925538,66134.0,66133.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729007241159,0.0004,66134.0,66133.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729007241463,0.0004,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007241758,0.076023,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007242061,0.076023,66134.0,66121.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1729007242276,0.077023,66134.0,66133.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729007242557,1.131663,66134.0,66115.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729007242771,0.075648,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007244158,0.087648,66112.0,66111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007244660,0.012,66112.0,66111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007244971,0.012,66112.0,66111.0,1.130809]
["bitfinex-derivatives","BTCF0:USTF0",1729007245159,0.3608,66117.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729007245464,0.0004,66134.0,66120.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729007245465,0.0085451,66121.0,66120.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729007245659,0.3608,66128.0,66120.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729007245660,0.3608,66128.0,66124.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729007245860,0.3608,66128.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007246053,0.436429,66128.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007246254,0.44510314,66128.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007247669,0.36947414,66128.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007248262,0.44610314,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007248658,0.37047414,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007248970,0.37047414,66128.0,66127.0,1.491511]
["bitfinex-derivatives","BTCF0:USTF0",1729007248971,0.001,66128.0,66127.0,1.491511]
["bitfinex-derivatives","BTCF0:USTF0",1729007249264,0.001,66128.0,66127.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1729007249462,0.001,66128.0,66127.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1729007249767,0.001,66128.0,66127.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1729007249961,0.005,66128.0,66127.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1729007250160,0.005,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007250361,0.080629,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007250765,0.441429,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007251266,0.454429,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007251468,0.3788,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007251666,0.440429,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007252054,0.450429,66128.0,66127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007252362,0.3758,66128.0,66127.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729007252572,0.3618,66128.0,66127.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729007252757,0.437429,66128.0,66127.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729007252956,0.437429,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007252957,0.450429,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007253167,0.464429,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007254072,0.3888,66128.0,66127.0,0.077031]
["bitfinex-derivatives","BTCF0:USTF0",1729007254365,0.3748,66128.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007254575,0.451429,66128.0,66127.0,0.00088591]
["bitfinex-derivatives","BTCF0:USTF0",1729007254779,0.3618,66128.0,66120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007254964,0.451429,66128.0,66127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007255157,0.451429,66128.0,66120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007255158,0.464429,66128.0,66120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007255362,0.464429,66128.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007255363,0.075642,66117.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007255764,0.3608,66121.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007255959,0.075641,66118.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007256271,0.001,66128.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007256467,0.3612,66134.0,66127.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007256665,0.36972462,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007256984,0.00892462,66134.0,66133.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729007257159,0.44534762,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007257863,0.36972462,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007258067,0.36972462,66134.0,66133.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729007258460,0.36972462,66134.0,66133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007258871,0.37072462,66134.0,66133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007259162,0.44734762,66134.0,66133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729007259869,0.01092462,66134.0,66133.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1729007260167,0.0024,66134.0,66133.0,1.140264]
["bitfinex-derivatives","BTCF0:USTF0",1729007260368,0.00226933,66140.0,66136.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729007260571,0.00226933,66140.0,66139.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729007260758,0.3608,66167.0,66156.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729007260964,0.3608,66167.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007261159,0.3608,66167.0,66156.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729007261361,0.3608,66167.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007261566,0.075996,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007261991,0.00923814,66157.0,66156.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729007262160,0.00923814,66157.0,66156.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007262365,0.01023814,66157.0,66156.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729007262566,0.08683414,66157.0,66156.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729007262763,0.37203814,66157.0,66156.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1729007262967,0.37103814,66157.0,66156.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729007263259,0.44763414,66157.0,66156.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729007263673,0.44763414,66157.0,66142.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729007263869,0.3608,66148.0,66142.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729007264066,0.075599,66155.0,66139.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007264377,0.436407,66148.0,66139.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007264578,0.4236,66147.0,66139.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1729007264777,0.3608,66140.0,66123.0,0.05772744]
["bitfinex-derivatives","BTCF0:USTF0",1729007264970,0.075648,66112.0,66096.0,0.00877712]
["bitfinex-derivatives","BTCF0:USTF0",1729007265173,0.075672,66091.0,66088.0,0.11834935]
["bitfinex-derivatives","BTCF0:USTF0",1729007265365,0.797272,66091.0,66088.0,0.11834935]
["bitfinex-derivatives","BTCF0:USTF0",1729007265567,0.075674,66089.0,66088.0,0.01507396]
["bitfinex-derivatives","BTCF0:USTF0",1729007265768,1.3216,66091.0,66083.0,0.12756967]
["bitfinex-derivatives","BTCF0:USTF0",1729007265769,0.07568,66084.0,66083.0,0.12756967]
["bitfinex-derivatives","BTCF0:USTF0",1729007265967,0.07568,66084.0,66069.0,0.00227071]
["bitfinex-derivatives","BTCF0:USTF0",1729007265968,0.3608,66084.0,66069.0,0.00227071]
["bitfinex-derivatives","BTCF0:USTF0",1729007266273,0.3608,66091.0,66069.0,0.00227071]
["bitfinex-derivatives","BTCF0:USTF0",1729007266274,0.3608,66070.0,66069.0,0.00227071]
["bitfinex-derivatives","BTCF0:USTF0",1729007267970,0.436496,66070.0,66069.0,0.00227071]
["bitfinex-derivatives","BTCF0:USTF0",1729007268173,0.075697,66069.0,66065.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1729007268370,0.3608,66070.0,66065.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1729007268576,0.436496,66070.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007268977,0.44499796,66070.0,66069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729007269978,0.44999796,66070.0,66069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729007270181,0.075702,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007270473,0.436502,66065.0,66064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007271877,0.449502,66065.0,66064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007272474,0.463502,66065.0,66064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007273980,0.3878,66065.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007274278,0.43651,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007275082,0.43651,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007275588,0.45051,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007276076,0.3748,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007276479,0.24888457,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007276882,0.24888457,66058.0,66057.0,0.677111]
["bitfinex-derivatives","BTCF0:USTF0",1729007277186,0.24888457,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007277383,0.25488457,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007277585,0.33059457,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007278082,0.25488457,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007278676,0.02858457,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007278878,0.0757,66067.0,66058.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729007279182,0.0757,66067.0,66057.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1729007279183,0.36972596,66071.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007279386,0.44542096,66071.0,66070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007281588,0.45742096,66071.0,66070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007282088,1.52550096,66071.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007282275,0.47142096,66071.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007282478,0.03492596,66071.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007282682,0.03492596,66071.0,66070.0,1.132176]
["bitfinex-derivatives","BTCF0:USTF0",1729007282887,0.3693603,66080.0,66070.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1729007283090,0.3693603,66080.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007283091,0.075695,66072.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007283390,0.3608,66073.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007283391,0.075695,66071.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007283684,0.3608,66073.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007283879,0.3608,66073.0,66072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007284085,0.36971374,66073.0,66072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007284483,0.44540574,66073.0,66072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007285189,0.45940574,66073.0,66072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007285382,0.38371374,66073.0,66072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007285981,0.38371374,66073.0,66072.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729007286291,0.436492,66073.0,66072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007286599,0.44503503,66073.0,66072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007287396,0.00854303,66073.0,66072.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729007287596,0.436486,66079.0,66072.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1729007287597,0.075691,66075.0,66072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007287783,0.075688,66077.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007287988,0.075687,66078.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007288184,0.36932209,66079.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007288493,0.075688,66077.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007288891,0.076688,66077.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007289093,0.076688,66077.0,66076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007289502,0.676688,66077.0,66076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007289690,0.676688,66077.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007289888,0.676688,66077.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007289889,0.075695,66071.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007290195,0.797299,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007291591,0.797299,66067.0,66066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007291786,0.3716552,66067.0,66066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007292196,0.3716552,66067.0,66066.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729007292197,0.0108552,66067.0,66066.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729007292396,0.3608,66071.0,66066.0,1.13118]
["bitfinex-derivatives","BTCF0:USTF0",1729007292595,0.3608,66071.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729007292794,0.3608,66071.0,66070.0,0.529776]
["bitfinex-derivatives","BTCF0:USTF0",1729007293093,0.3608,66071.0,66070.0,0.530176]
["bitfinex-derivatives","BTCF0:USTF0",1729007293496,0.01085004,66076.0,66075.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729007293698,0.3608,66078.0,66077.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729007294204,0.37142994,66078.0,66077.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729007295203,0.37642994,66078.0,66077.0,0.077088]
["bitfinex-derivatives","BTCF0:USTF0",1729007295404,0.37642994,66078.0,66077.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1729007295405,0.37742994,66078.0,66077.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1729007295599,0.45311694,66078.0,66077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007295909,0.075695,66071.0,66070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007296090,0.436495,66071.0,66070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007296289,1.490575,66071.0,66070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007296791,0.436495,66071.0,66070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007297702,0.44693416,66071.0,66070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007298201,0.46093416,66071.0,66070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007298787,0.46293416,66071.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007298988,0.38723916,66071.0,66070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007299296,0.38723916,66071.0,66070.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1729007300398,0.02643916,66071.0,66070.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1729007300604,0.02643916,66071.0,66070.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1729007300792,0.02643916,66071.0,66070.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1729007301189,0.02643916,66071.0,66070.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1729007301403,0.02643916,66071.0,66070.0,0.537576]
["bitfinex-derivatives","BTCF0:USTF0",1729007301795,0.3608,66085.0,66070.0,0.537576]
["bitfinex-derivatives","BTCF0:USTF0",1729007301796,0.075682,66083.0,66070.0,1.498376]
["bitfinex-derivatives","BTCF0:USTF0",1729007302016,0.075682,66083.0,66077.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729007302195,0.075682,66083.0,66082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007303202,0.08628919,66083.0,66082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007304302,0.075691,66074.0,66070.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1729007304503,0.08628919,66083.0,66070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729007304504,0.3608,66075.0,66070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729007304694,0.3608,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007304896,0.43649,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007305404,1.49053,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007306004,0.89053,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007306202,0.43649,66075.0,66074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007307099,0.37153125,66075.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007307404,0.43651,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007308406,0.07571,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007308800,0.07571,66058.0,66057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007309006,0.07571,66058.0,66057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007309210,0.3608,66061.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007309524,0.436524,66045.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007310304,0.3608,66045.0,66030.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729007310508,0.3608,66036.0,66030.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729007310710,0.3608,66036.0,66030.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729007311009,0.3608,66036.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729007311310,0.075727,66043.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729007311521,0.075727,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007312915,0.075733,66038.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729007313099,0.3608,66036.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729007313307,0.3608,66037.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729007313605,0.014,66043.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007313606,0.075728,66042.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007313807,0.014,66043.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007314510,0.018,66043.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007314712,0.093727,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007315418,0.533967,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007315820,1.133967,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007316017,1.147967,66043.0,66042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007316310,0.075734,66037.0,66036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007316515,0.3608,66037.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729007316702,0.436542,66030.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729007317026,0.3608,66030.0,66016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007317411,0.3608,66030.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729007317711,0.075739,66033.0,66028.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729007318012,0.436535,66037.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007318211,0.3608,66037.0,66032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007318420,0.3608,66037.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007318421,0.37128673,66037.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007318716,0.075738,66033.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007319211,0.089738,66033.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007319512,0.014,66033.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007319710,0.40772673,66037.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007319906,0.014,66033.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007320113,0.089738,66033.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007320707,0.450538,66033.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007320917,0.436538,66033.0,66032.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729007321919,0.075719,66050.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729007322219,0.01301549,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007322423,0.07799836,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007322603,0.00227236,66044.0,66042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007322807,0.00227236,66044.0,66035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007322808,0.00227236,66044.0,66039.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729007323011,0.00227236,66044.0,66036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729007323012,0.00227236,66044.0,66036.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1729007323207,0.00227236,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729007323408,0.00327236,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729007323622,0.00427236,66044.0,66043.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729007324008,0.00427236,66044.0,66043.0,0.441527]
["bitfinex-derivatives","BTCF0:USTF0",1729007324208,0.00427236,66044.0,66043.0,1.041527]
["bitfinex-derivatives","BTCF0:USTF0",1729007324526,0.01477505,66044.0,66043.0,1.495767]
["bitfinex-derivatives","BTCF0:USTF0",1729007324720,0.00427236,66044.0,66043.0,1.495767]
["bitfinex-derivatives","BTCF0:USTF0",1729007324919,0.3608,66077.0,66043.0,1.42004]
["bitfinex-derivatives","BTCF0:USTF0",1729007325108,0.075687,66078.0,66065.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1729007325311,0.075687,66078.0,66065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007325312,0.075697,66070.0,66065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007325524,0.075695,66071.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007325726,0.075696,66070.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007326620,0.436496,66070.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007327208,0.436496,66070.0,66069.0,0.0091184]
["bitfinex-derivatives","BTCF0:USTF0",1729007327412,0.436496,66070.0,66069.0,0.0231184]
["bitfinex-derivatives","BTCF0:USTF0",1729007327815,0.3608,66070.0,66069.0,0.0231184]
["bitfinex-derivatives","BTCF0:USTF0",1729007328220,0.3608,66070.0,66069.0,0.0988154]
["bitfinex-derivatives","BTCF0:USTF0",1729007328429,0.3608,66070.0,66069.0,0.0231184]
["bitfinex-derivatives","BTCF0:USTF0",1729007328727,0.436496,66070.0,66069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729007328924,0.437496,66070.0,66069.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729007329228,0.437496,66070.0,66069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729007329425,0.438496,66070.0,66069.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729007329626,0.445496,66070.0,66069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729007330120,0.0757,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007330820,0.3748,66070.0,66069.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1729007330821,0.3758,66070.0,66069.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1729007331023,0.3758,66070.0,66069.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007331417,0.451496,66070.0,66069.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007331618,0.015,66070.0,66069.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007332224,0.014,66070.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007332435,0.089696,66070.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007333119,0.099696,66070.0,66069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007333819,0.089696,66070.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007334132,0.076696,66070.0,66069.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007334322,0.090696,66070.0,66069.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007334723,0.015,66070.0,66069.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007335122,0.090696,66070.0,66069.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007335329,0.089696,66070.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007335523,0.090696,66070.0,66069.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007336327,0.099696,66070.0,66069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007336838,0.086696,66070.0,66069.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729007337330,0.086696,66070.0,66045.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729007337331,1.06548,66070.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729007337520,0.075714,66054.0,66047.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729007337724,0.075714,66054.0,66042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007337725,0.075714,66054.0,66050.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1729007338326,0.3608,66061.0,66050.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1729007338327,0.075712,66057.0,66050.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1729007338524,0.075711,66057.0,66056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007338735,0.075711,66057.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007338923,0.075723,66047.0,66042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007339235,0.3608,66054.0,66040.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729007339236,0.075726,66044.0,66040.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729007339554,0.3608,66047.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007339721,0.075732,66039.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007339922,0.3608,66047.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007340130,0.075734,66038.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007340333,0.075736,66035.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007341129,0.002,66044.0,66038.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729007341335,0.075732,66039.0,66034.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729007341633,0.075736,66036.0,66034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007341825,0.01281636,66044.0,66036.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729007342032,0.08754236,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007342541,0.08654236,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007343221,0.08654236,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007343222,0.08754236,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007343829,0.08654236,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007344023,0.08654236,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007344024,0.08754236,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007344423,0.08654236,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007344626,0.08654236,66044.0,66034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007344627,0.075736,66035.0,66034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007344829,0.436536,66035.0,66034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007345034,0.075743,66029.0,66011.0,0.05885204]
["bitfinex-derivatives","BTCF0:USTF0",1729007345334,0.076162,66012.0,66011.0,0.05885204]
["bitfinex-derivatives","BTCF0:USTF0",1729007345527,0.0004,66012.0,66010.0,0.05885204]
["bitfinex-derivatives","BTCF0:USTF0",1729007345928,0.0004,66011.0,66010.0,0.05885204]
["bitfinex-derivatives","BTCF0:USTF0",1729007346539,0.0004,66011.0,66010.0,0.13461704]
["bitfinex-derivatives","BTCF0:USTF0",1729007346735,0.01127477,66011.0,66010.0,0.05885204]
["bitfinex-derivatives","BTCF0:USTF0",1729007346929,0.0004,66011.0,66010.0,0.05885204]
["bitfinex-derivatives","BTCF0:USTF0",1729007347130,0.0004,66011.0,66010.0,0.06285204]
["bitfinex-derivatives","BTCF0:USTF0",1729007347527,0.0094,66011.0,66010.0,0.06285204]
["bitfinex-derivatives","BTCF0:USTF0",1729007348539,0.085163,66011.0,66010.0,0.06285204]
["bitfinex-derivatives","BTCF0:USTF0",1729007349922,0.085163,66011.0,66010.0,0.05885204]
["bitfinex-derivatives","BTCF0:USTF0",1729007350131,0.095163,66011.0,66010.0,0.05885204]
["bitfinex-derivatives","BTCF0:USTF0",1729007350533,0.095163,66011.0,65998.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729007350534,0.0194,66011.0,65998.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729007350735,0.0004,65999.0,65998.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729007351033,0.0004,65999.0,65996.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1729007351226,0.0004,65997.0,65996.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1729007351438,0.0004,65997.0,65996.0,0.07805415]
["bitfinex-derivatives","BTCF0:USTF0",1729007352137,0.0004,65997.0,65994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007352344,0.0004,65995.0,65979.0,0.00227376]
["bitfinex-derivatives","BTCF0:USTF0",1729007352527,0.075791,65987.0,65981.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729007352836,0.0004,65995.0,65979.0,0.00227376]
["bitfinex-derivatives","BTCF0:USTF0",1729007352837,0.075788,65990.0,65979.0,0.00227376]
["bitfinex-derivatives","BTCF0:USTF0",1729007353029,0.075788,65990.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007353225,0.075786,65992.0,65989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007353545,0.0004,65995.0,65991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007353735,0.0004,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007354628,0.076182,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007355630,0.090182,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007355826,0.090182,65995.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007355827,0.093182,65995.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007356028,0.076201,65978.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007356637,0.0004,65978.0,65977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007357041,0.075807,65974.0,65966.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729007357245,0.0004,65970.0,65967.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729007357943,0.0004,65970.0,65969.0,0.436612]
["bitfinex-derivatives","BTCF0:USTF0",1729007358950,0.0014,65970.0,65969.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1729007359343,0.0074,65970.0,65969.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1729007359853,0.0074,65970.0,65969.0,1.499372]
["bitfinex-derivatives","BTCF0:USTF0",1729007360146,0.0074,65970.0,65969.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1729007360449,0.0074,65970.0,65969.0,1.499372]
["bitfinex-derivatives","BTCF0:USTF0",1729007361245,0.0074,65970.0,65969.0,0.899372]
["bitfinex-derivatives","BTCF0:USTF0",1729007361441,0.0074,65970.0,65969.0,1.499372]
["bitfinex-derivatives","BTCF0:USTF0",1729007361645,0.0074,65970.0,65969.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729007361849,0.08321,65970.0,65969.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729007362345,0.44401,65970.0,65969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729007362748,0.44301,65970.0,65959.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729007362938,0.44501,65970.0,65969.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729007363247,0.0084,65970.0,65969.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1729007363434,0.0014,65970.0,65969.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1729007363635,0.0154,65970.0,65969.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1729007363837,0.0004,65978.0,65977.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729007364039,0.0004,65978.0,65977.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729007364352,0.08885028,65978.0,65977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007364543,0.076201,65978.0,65977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007364939,0.0004,65978.0,65977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007365350,0.090201,65978.0,65977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007366138,0.091201,65978.0,65977.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729007366342,0.0154,65978.0,65977.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1729007366855,0.0154,65978.0,65977.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729007367045,0.02867884,65978.0,65977.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1729007368151,0.02767884,65978.0,65977.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1729007368358,0.04167884,65978.0,65977.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1729007368948,0.02767884,65978.0,65977.0,0.077202]
["bitfinex-derivatives","BTCF0:USTF0",1729007369253,0.02767884,65978.0,65977.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1729007369254,0.04167884,65978.0,65977.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1729007369565,0.04167884,65978.0,65977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007369566,0.02767884,65978.0,65977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007369953,0.11647984,65978.0,65977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007370347,0.0274,65978.0,65977.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1729007370548,0.00227486,65988.0,65987.0,0.075791]
["bitfinex-derivatives","BTCF0:USTF0",1729007370742,0.00227486,65988.0,65987.0,0.436991]
["bitfinex-derivatives","BTCF0:USTF0",1729007371242,0.01494287,65988.0,65987.0,0.436991]
["bitfinex-derivatives","BTCF0:USTF0",1729007371450,0.00227486,65988.0,65987.0,0.436991]
["bitfinex-derivatives","BTCF0:USTF0",1729007371655,0.3608,66004.0,65987.0,1.491631]
["bitfinex-derivatives","BTCF0:USTF0",1729007371852,0.3608,66004.0,65994.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729007371853,0.01368144,65995.0,65994.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729007372050,0.0004,65995.0,65994.0,0.436983]
["bitfinex-derivatives","BTCF0:USTF0",1729007372352,0.0004,65995.0,65994.0,1.491583]
["bitfinex-derivatives","BTCF0:USTF0",1729007372557,0.075769,66006.0,65998.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729007372747,0.075769,66006.0,65998.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729007372947,0.075771,66005.0,65998.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729007373355,0.425,66011.0,65998.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729007373561,0.0004,66011.0,65998.0,1.130738]
["bitfinex-derivatives","BTCF0:USTF0",1729007373751,0.0004,66011.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007373955,0.0004,66011.0,66008.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729007374261,0.01523503,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007374454,0.09100103,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007374851,0.01523503,66009.0,66008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007375055,0.01523503,66009.0,66008.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729007375356,0.01523503,66009.0,66008.0,1.491447]
["bitfinex-derivatives","BTCF0:USTF0",1729007375560,0.00227295,66023.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729007375853,0.00227295,66023.0,66022.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729007376043,0.00227295,66023.0,66022.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729007376246,0.0004,66035.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729007376462,0.0004,66035.0,66022.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1729007376463,0.0004,66035.0,66034.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729007377360,0.01355655,66035.0,66034.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729007377967,0.0004,66057.0,66034.0,1.41552]
["bitfinex-derivatives","BTCF0:USTF0",1729007378261,0.0004,66057.0,66043.0,0.431027]
["bitfinex-derivatives","BTCF0:USTF0",1729007378450,0.075717,66052.0,66043.0,0.431027]
["bitfinex-derivatives","BTCF0:USTF0",1729007378947,0.075723,66047.0,66043.0,0.431027]
["bitfinex-derivatives","BTCF0:USTF0",1729007379148,0.076126,66044.0,66043.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007379351,0.075736,66035.0,66034.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1729007379556,0.076136,66035.0,66034.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1729007379762,0.076136,66035.0,66034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007380155,0.076136,66035.0,66034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007381072,0.076136,66035.0,66029.0,0.00227139]
["bitfinex-derivatives","BTCF0:USTF0",1729007381073,0.075742,66030.0,66029.0,0.00227139]
["bitfinex-derivatives","BTCF0:USTF0",1729007381453,0.075742,66030.0,66029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729007381454,1.130502,66030.0,66029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729007381659,0.076142,66030.0,66029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729007382359,0.0004,66030.0,66029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729007382752,0.0004,66030.0,66029.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1729007382967,0.0014,66030.0,66029.0,0.02400001]
["bitfinex-derivatives","BTCF0:USTF0",1729007383151,0.0014,66030.0,66029.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1729007383356,0.0034,66030.0,66029.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1729007383566,0.0034,66030.0,66029.0,0.448543]
["bitfinex-derivatives","BTCF0:USTF0",1729007384465,0.0034,66030.0,66029.0,1.048543]
["bitfinex-derivatives","BTCF0:USTF0",1729007384664,0.0034,66030.0,66029.0,1.051543]
["bitfinex-derivatives","BTCF0:USTF0",1729007384865,0.0014,66030.0,66029.0,1.504903]
["bitfinex-derivatives","BTCF0:USTF0",1729007385171,0.0014,66030.0,66029.0,1.512903]
["bitfinex-derivatives","BTCF0:USTF0",1729007385357,0.0004,66030.0,66029.0,1.498903]
["bitfinex-derivatives","BTCF0:USTF0",1729007385665,0.0084,66030.0,66029.0,1.492903]
["bitfinex-derivatives","BTCF0:USTF0",1729007386265,0.0034,66030.0,66029.0,1.491903]
["bitfinex-derivatives","BTCF0:USTF0",1729007387867,0.0024,66030.0,66029.0,1.491903]
["bitfinex-derivatives","BTCF0:USTF0",1729007388071,0.0044,66030.0,66029.0,1.491903]
["bitfinex-derivatives","BTCF0:USTF0",1729007388779,0.0034,66030.0,66029.0,1.490903]
["bitfinex-derivatives","BTCF0:USTF0",1729007388976,0.0054,66030.0,66029.0,1.491903]
["bitfinex-derivatives","BTCF0:USTF0",1729007389162,0.0054,66030.0,66029.0,1.037543]
["bitfinex-derivatives","BTCF0:USTF0",1729007389564,0.0054,66030.0,66029.0,1.491903]
["bitfinex-derivatives","BTCF0:USTF0",1729007389766,0.0004,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729007389980,0.0004,66044.0,66043.0,0.436927]
["bitfinex-derivatives","BTCF0:USTF0",1729007390372,0.08904495,66044.0,66043.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007390675,0.076126,66044.0,66043.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007390871,0.0004,66044.0,66043.0,1.036927]
["bitfinex-derivatives","BTCF0:USTF0",1729007392099,0.0004,66044.0,66043.0,1.037927]
["bitfinex-derivatives","BTCF0:USTF0",1729007392304,0.0004,66044.0,66043.0,1.051927]
["bitfinex-derivatives","BTCF0:USTF0",1729007392488,0.0004,66044.0,66043.0,0.451927]
["bitfinex-derivatives","BTCF0:USTF0",1729007392489,0.076126,66044.0,66043.0,0.451927]
["bitfinex-derivatives","BTCF0:USTF0",1729007392688,0.0004,66044.0,66043.0,0.451927]
["bitfinex-derivatives","BTCF0:USTF0",1729007392890,0.0004,66044.0,66043.0,1.051927]
["bitfinex-derivatives","BTCF0:USTF0",1729007393805,0.0004,66044.0,66043.0,1.506167]
["bitfinex-derivatives","BTCF0:USTF0",1729007394290,0.0004,66044.0,66043.0,1.493167]
["bitfinex-derivatives","BTCF0:USTF0",1729007394291,0.0044,66044.0,66043.0,1.493167]
["bitfinex-derivatives","BTCF0:USTF0",1729007395699,0.0044,66044.0,66043.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1729007396199,0.080126,66044.0,66043.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1729007396704,0.0044,66044.0,66043.0,0.438927]
["bitfinex-derivatives","BTCF0:USTF0",1729007396910,0.075713,66056.0,66055.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729007397204,0.075713,66056.0,66055.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729007397406,0.08854264,66056.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007397605,0.08854264,66056.0,66055.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729007397804,0.01282964,66056.0,66055.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729007398111,0.0004,66066.0,66056.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729007398301,0.0004,66066.0,66056.0,0.436912]
["bitfinex-derivatives","BTCF0:USTF0",1729007398302,0.01289265,66060.0,66056.0,0.436912]
["bitfinex-derivatives","BTCF0:USTF0",1729007399405,0.01289265,66060.0,66056.0,0.450912]
["bitfinex-derivatives","BTCF0:USTF0",1729007399406,0.076111,66057.0,66056.0,0.450912]
["bitfinex-derivatives","BTCF0:USTF0",1729007400011,0.076111,66057.0,66056.0,0.464912]
["bitfinex-derivatives","BTCF0:USTF0",1729007400211,0.076111,66057.0,66056.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729007400415,0.076111,66057.0,66056.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007400597,0.075712,66056.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007400795,0.0004,66056.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007400998,0.0004,66056.0,66055.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729007401613,0.0004,66056.0,66055.0,1.130273]
["bitfinex-derivatives","BTCF0:USTF0",1729007401810,0.0004,66056.0,66055.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729007402000,0.0004,66056.0,66055.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1729007402203,0.0004,66056.0,66055.0,0.104113]
["bitfinex-derivatives","BTCF0:USTF0",1729007402506,0.0004,66056.0,66055.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007402507,0.436912,66056.0,66055.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007403325,0.0004,66056.0,66055.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007403612,0.436912,66056.0,66055.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007403807,0.0004,66056.0,66055.0,0.104113]
["bitfinex-derivatives","BTCF0:USTF0",1729007404118,0.076112,66056.0,66055.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007405202,0.0004,66056.0,66055.0,0.104113]
["bitfinex-derivatives","BTCF0:USTF0",1729007405398,0.00929265,66060.0,66055.0,0.104113]
["bitfinex-derivatives","BTCF0:USTF0",1729007405603,0.0004,66066.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729007405804,0.0004,66066.0,66065.0,0.436501]
["bitfinex-derivatives","BTCF0:USTF0",1729007406002,0.0004,66066.0,66065.0,0.436901]
["bitfinex-derivatives","BTCF0:USTF0",1729007406913,0.0014,66066.0,66065.0,0.436901]
["bitfinex-derivatives","BTCF0:USTF0",1729007407213,0.01434924,66066.0,66065.0,0.436901]
["bitfinex-derivatives","BTCF0:USTF0",1729007407409,0.0004,66066.0,66065.0,0.436901]
["bitfinex-derivatives","BTCF0:USTF0",1729007407612,0.0014,66066.0,66065.0,0.450901]
["bitfinex-derivatives","BTCF0:USTF0",1729007408007,0.0024,66066.0,66065.0,0.464901]
["bitfinex-derivatives","BTCF0:USTF0",1729007408410,0.0024,66066.0,66065.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729007408605,0.0781,66066.0,66065.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007408914,0.0024,66066.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007409109,0.075707,66061.0,66059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007409302,0.0014,66066.0,66059.0,0.436507]
["bitfinex-derivatives","BTCF0:USTF0",1729007409303,0.0024,66066.0,66059.0,0.436507]
["bitfinex-derivatives","BTCF0:USTF0",1729007409506,0.075702,66065.0,66061.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729007409709,0.0024,66066.0,66065.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729007410018,0.0024,66066.0,66065.0,0.437301]
["bitfinex-derivatives","BTCF0:USTF0",1729007410202,0.0771,66066.0,66065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007410402,0.0761,66066.0,66065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007412217,0.0761,66066.0,66065.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729007412413,0.4369,66066.0,66065.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729007412807,0.3622,66066.0,66065.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729007413114,0.0014,66066.0,66065.0,0.451301]
["bitfinex-derivatives","BTCF0:USTF0",1729007414819,0.0771,66066.0,66065.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1729007415320,0.0014,66066.0,66065.0,0.451301]
["bitfinex-derivatives","BTCF0:USTF0",1729007415506,0.0014,66066.0,66065.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1729007415702,0.0014,66066.0,66065.0,0.451301]
["bitfinex-derivatives","BTCF0:USTF0",1729007415914,0.0014,66066.0,66065.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1729007416506,0.0771,66066.0,66065.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1729007416704,0.0771,66066.0,66065.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729007418806,0.0014,66066.0,66065.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1729007419014,0.01279897,66069.0,66065.0,1.505381]
["bitfinex-derivatives","BTCF0:USTF0",1729007419212,0.01279897,66069.0,66068.0,0.436898]
["bitfinex-derivatives","BTCF0:USTF0",1729007419620,0.01279897,66069.0,66068.0,0.890978]
["bitfinex-derivatives","BTCF0:USTF0",1729007420220,0.01379897,66069.0,66068.0,1.490978]
["bitfinex-derivatives","BTCF0:USTF0",1729007420418,0.01379897,66069.0,66068.0,0.436898]
["bitfinex-derivatives","BTCF0:USTF0",1729007420612,0.01379897,66069.0,66068.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729007421005,0.08949597,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007421206,0.10249597,66069.0,66068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007421808,0.46329597,66069.0,66065.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007422013,0.0761,66066.0,66065.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007422214,0.0761,66066.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007422426,0.075712,66056.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007422725,0.075717,66052.0,66043.0,0.05925204]
["bitfinex-derivatives","BTCF0:USTF0",1729007422916,0.0008,66056.0,66055.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729007423115,0.0008,66056.0,66055.0,0.436913]
["bitfinex-derivatives","BTCF0:USTF0",1729007423310,0.0008,66056.0,66055.0,0.437913]
["bitfinex-derivatives","BTCF0:USTF0",1729007423613,0.0008,66056.0,66055.0,1.492073]
["bitfinex-derivatives","BTCF0:USTF0",1729007423818,0.0008,66056.0,66055.0,0.437913]
["bitfinex-derivatives","BTCF0:USTF0",1729007424212,0.0008,66056.0,66055.0,1.492073]
["bitfinex-derivatives","BTCF0:USTF0",1729007424419,0.0008,66056.0,66055.0,1.493073]
["bitfinex-derivatives","BTCF0:USTF0",1729007424820,0.0112,66066.0,66065.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729007425023,0.0012,66066.0,66065.0,0.890981]
["bitfinex-derivatives","BTCF0:USTF0",1729007425326,0.0012,66066.0,66065.0,1.490981]
["bitfinex-derivatives","BTCF0:USTF0",1729007425921,0.0004,66069.0,66065.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1729007426111,0.0004,66069.0,66068.0,0.436898]
["bitfinex-derivatives","BTCF0:USTF0",1729007426318,0.04983272,66070.0,66068.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007426625,0.06437125,66075.0,66072.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729007426818,0.06437125,66075.0,66072.0,0.49589247]
["bitfinex-derivatives","BTCF0:USTF0",1729007427019,0.06079929,66073.0,66072.0,1.54992948]
["bitfinex-derivatives","BTCF0:USTF0",1729007427720,0.06079929,66073.0,66072.0,1.490933]
["bitfinex-derivatives","BTCF0:USTF0",1729007428127,0.07279929,66073.0,66072.0,1.491933]
["bitfinex-derivatives","BTCF0:USTF0",1729007428311,0.06437125,66075.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729007428518,0.01084232,66080.0,66078.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729007428829,0.09252479,66083.0,66081.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729007429017,4.8e-07,66093.0,66092.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729007429327,0.00846443,66099.0,66097.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729007429627,0.00846443,66099.0,66097.0,1.036465]
["bitfinex-derivatives","BTCF0:USTF0",1729007429823,4.7e-07,66099.0,66098.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729007430028,0.07361263,66103.0,66098.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729007430222,1.2e-07,66102.0,66101.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1729007430425,1.2e-07,66102.0,66101.0,1.93686]
["bitfinex-derivatives","BTCF0:USTF0",1729007430729,1.2e-07,66102.0,66101.0,2.53686]
["bitfinex-derivatives","BTCF0:USTF0",1729007431717,0.02755454,66112.0,66106.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729007432019,0.02755454,66112.0,66106.0,0.436855]
["bitfinex-derivatives","BTCF0:USTF0",1729007432220,0.02755454,66112.0,66106.0,1.036855]
["bitfinex-derivatives","BTCF0:USTF0",1729007432726,0.02242504,66113.0,66107.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1729007432934,0.01937509,66120.0,66107.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1729007432935,0.00477534,66120.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729007433230,0.01581649,66124.0,66119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007433414,0.01581649,66124.0,66123.0,0.436435]
["bitfinex-derivatives","BTCF0:USTF0",1729007433614,0.05222365,66138.0,66123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007433815,0.05222365,66138.0,66124.0,2.029714]
["bitfinex-derivatives","BTCF0:USTF0",1729007434322,0.05222365,66138.0,66124.0,2.85679257]
["bitfinex-derivatives","BTCF0:USTF0",1729007434630,0.05222365,66138.0,66124.0,2.87307632]
["bitfinex-derivatives","BTCF0:USTF0",1729007435025,0.05222365,66138.0,66125.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729007435219,0.05222365,66138.0,66125.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729007435220,0.09283646,66126.0,66125.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729007435828,0.09283646,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007436333,0.09283646,66126.0,66125.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729007436828,0.09283646,66126.0,66125.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1729007437034,0.10860457,66126.0,66125.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1729007437424,0.02620446,66126.0,66125.0,1.130713]
["bitfinex-derivatives","BTCF0:USTF0",1729007437619,0.02620446,66126.0,66125.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1729007437825,0.10183646,66126.0,66125.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1729007438221,0.10183646,66126.0,66125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007438433,0.02620446,66126.0,66123.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007438622,0.0637,66125.0,66119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007438818,0.076038,66120.0,66119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007439427,0.0004,66120.0,66119.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1729007439832,0.0004,66120.0,66119.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1729007440031,0.0004,66120.0,66119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729007440238,0.076038,66120.0,66119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007440439,0.446838,66120.0,66119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007441322,0.446838,66120.0,66119.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1729007441525,0.0104,66120.0,66119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007441730,0.086038,66120.0,66119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007442023,0.086038,66120.0,66110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007442024,1.06412,66120.0,66101.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007442223,0.076053,66107.0,66101.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007442440,0.075658,66103.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007442731,0.140359,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007443839,0.01646754,66107.0,66106.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729007444134,0.002001,66107.0,66106.0,1.491655]
["bitfinex-derivatives","BTCF0:USTF0",1729007445118,0.002001,66107.0,66106.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1729007446344,0.015001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007446527,0.013001,66107.0,66106.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1729007446832,1e-06,66107.0,66106.0,0.450855]
["bitfinex-derivatives","BTCF0:USTF0",1729007447035,0.013001,66107.0,66106.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1729007447329,0.017001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007448234,0.03318694,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007448441,0.017001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007448832,0.013001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007449044,0.017001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007449234,0.016001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007449536,0.091654,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007449845,0.079654,66107.0,66106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007450140,0.091654,66107.0,66106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007451143,0.016001,66107.0,66106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007451340,0.016001,66107.0,66106.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1729007452040,0.016001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007452235,0.016001,66107.0,66106.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1729007452446,0.016001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007452643,0.015001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007453336,0.012001,66107.0,66106.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729007453640,0.090654,66107.0,66106.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1729007454032,0.003001,66107.0,66106.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729007454227,0.015001,66107.0,66106.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1729007454428,0.090654,66107.0,66106.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1729007454628,0.015001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007454837,0.012001,66107.0,66106.0,0.437855]
["bitfinex-derivatives","BTCF0:USTF0",1729007455024,0.012001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007455025,0.015001,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007455440,0.090654,66107.0,66106.0,0.438855]
["bitfinex-derivatives","BTCF0:USTF0",1729007455742,0.090654,66107.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007455743,0.075659,66102.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007455940,0.075659,66102.0,66083.0,0.0588837]
["bitfinex-derivatives","BTCF0:USTF0",1729007455941,0.075664,66098.0,66085.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729007456140,0.0004,66086.0,66077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007456331,0.0004,66086.0,66066.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1729007456332,0.076081,66083.0,66081.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729007456734,0.076081,66083.0,66075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007456735,0.075685,66079.0,66075.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729007456935,0.075685,66079.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007456936,0.436885,66079.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007457138,0.07609,66075.0,66069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007457441,0.07609,66075.0,66072.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729007457752,0.07609,66075.0,66073.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729007458839,0.07609,66075.0,66074.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729007458840,0.0144,66075.0,66074.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729007459835,0.0144,66075.0,66074.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1729007460144,0.0284,66075.0,66074.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1729007460340,0.0284,66075.0,66074.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729007460543,0.0144,66075.0,66074.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729007460740,0.0284,66075.0,66074.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729007461139,0.0144,66075.0,66074.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729007461346,0.0284,66075.0,66074.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729007462149,0.09009,66075.0,66074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007462447,0.09009,66075.0,66072.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729007462448,1.08244,66075.0,66072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007462747,0.0004,66069.0,66066.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729007462951,0.0004,66069.0,66068.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729007463138,0.0004,66069.0,66068.0,0.675698]
["bitfinex-derivatives","BTCF0:USTF0",1729007463357,0.0008,66073.0,66072.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729007463544,0.0008,66073.0,66072.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729007463744,0.0008,66073.0,66072.0,0.676093]
["bitfinex-derivatives","BTCF0:USTF0",1729007463944,0.0008,66073.0,66072.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729007464553,0.0008,66073.0,66072.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1729007465255,0.0008,66073.0,66072.0,0.676093]
["bitfinex-derivatives","BTCF0:USTF0",1729007465435,0.0208,66073.0,66072.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729007465634,0.0208,66073.0,66072.0,1.130133]
["bitfinex-derivatives","BTCF0:USTF0",1729007465834,0.0184,66073.0,66072.0,1.130133]
["bitfinex-derivatives","BTCF0:USTF0",1729007466039,0.006,66073.0,66072.0,1.130133]
["bitfinex-derivatives","BTCF0:USTF0",1729007466249,0.022,66073.0,66072.0,1.130133]
["bitfinex-derivatives","BTCF0:USTF0",1729007467442,0.022,66073.0,66072.0,0.076093]
["bitfinex-derivatives","BTCF0:USTF0",1729007467944,0.014,66073.0,66072.0,0.077093]
["bitfinex-derivatives","BTCF0:USTF0",1729007468542,0.0008,66075.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729007468748,0.0008,66075.0,66074.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729007469947,0.0008,66079.0,66074.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729007469948,0.0008,66079.0,66078.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729007470246,1e-06,66079.0,66078.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729007470444,1e-06,66083.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729007470647,1e-06,66083.0,66082.0,1.036882]
["bitfinex-derivatives","BTCF0:USTF0",1729007470866,1e-06,66083.0,66082.0,1.490842]
["bitfinex-derivatives","BTCF0:USTF0",1729007471051,1e-06,66083.0,66082.0,2.990842]
["bitfinex-derivatives","BTCF0:USTF0",1729007471276,0.3608,66115.0,66092.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729007471449,0.01626877,66109.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729007471649,0.3608,66115.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729007472350,0.01630552,66111.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729007472856,0.00226949,66117.0,66106.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729007473053,0.00226949,66117.0,66112.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729007473350,0.3608,66118.0,66112.0,0.676048]
["bitfinex-derivatives","BTCF0:USTF0",1729007473742,0.0004,66124.0,66119.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729007473944,0.0004,66124.0,66119.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729007474743,0.0004,66124.0,66119.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1729007475157,1e-06,66120.0,66119.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1729007475855,0.001001,66120.0,66119.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1729007476049,0.002001,66120.0,66119.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1729007477350,0.002001,66120.0,66119.0,1.51556]
["bitfinex-derivatives","BTCF0:USTF0",1729007477747,1e-06,66120.0,66119.0,1.51556]
["bitfinex-derivatives","BTCF0:USTF0",1729007477949,1e-06,66124.0,66123.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729007478247,1e-06,66124.0,66123.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729007478447,1e-06,66124.0,66123.0,2.629715]
["bitfinex-derivatives","BTCF0:USTF0",1729007479163,0.03190656,66129.0,66126.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729007479357,0.01106538,66130.0,66129.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729007479661,0.01106538,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729007480054,0.08669238,66130.0,66129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007480247,0.08669238,66130.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007480248,0.075628,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007480446,0.076028,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007481448,0.076028,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729007481449,0.0004,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729007481747,0.0004,66129.0,66123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007481748,0.45368,66128.0,66112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007482061,0.07565,66110.0,66109.0,0.00226835]
["bitfinex-derivatives","BTCF0:USTF0",1729007482562,1.12985,66110.0,66109.0,0.00226835]
["bitfinex-derivatives","BTCF0:USTF0",1729007482752,1.12985,66110.0,66093.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729007482753,0.075659,66102.0,66093.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729007482959,0.075667,66095.0,66093.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729007483255,0.0004,66094.0,66093.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729007484860,0.0004,66094.0,66093.0,0.675669]
["bitfinex-derivatives","BTCF0:USTF0",1729007485049,0.0004,66094.0,66093.0,1.143589]
["bitfinex-derivatives","BTCF0:USTF0",1729007485360,0.0004,66094.0,66093.0,0.543589]
["bitfinex-derivatives","BTCF0:USTF0",1729007485869,0.0004,66094.0,66093.0,0.544589]
["bitfinex-derivatives","BTCF0:USTF0",1729007486461,0.0004,66094.0,66093.0,1.143589]
["bitfinex-derivatives","BTCF0:USTF0",1729007486659,0.0004,66094.0,66093.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1729007486861,0.0004,66094.0,66093.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729007487160,0.0024,66094.0,66093.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729007487363,0.0024,66094.0,66093.0,1.130589]
["bitfinex-derivatives","BTCF0:USTF0",1729007487558,0.0008,66102.0,66093.0,1.05492]
["bitfinex-derivatives","BTCF0:USTF0",1729007487748,0.0008,66102.0,66101.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1729007487951,0.0008,66102.0,66101.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1729007488554,1e-06,66107.0,66106.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729007488861,0.3608,66128.0,66112.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729007489049,0.01623311,66124.0,66119.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729007489446,0.0004,66124.0,66119.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729007490558,0.0004,66124.0,66119.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1729007491158,0.076038,66120.0,66119.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1729007491460,0.076038,66120.0,66119.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1729007491461,0.0004,66120.0,66119.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1729007494654,0.0004,66120.0,66119.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1729007495063,0.0004,66124.0,66119.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1729007495064,1e-06,66124.0,66123.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729007495362,1e-06,66129.0,66123.0,1.26511696]
["bitfinex-derivatives","BTCF0:USTF0",1729007495556,3.8e-07,66130.0,66128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007495759,3.8e-07,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729007495963,3.8e-07,66130.0,66129.0,1.576028]
["bitfinex-derivatives","BTCF0:USTF0",1729007496154,3.8e-07,66130.0,66129.0,0.076028]
["bitfinex-derivatives","BTCF0:USTF0",1729007496660,0.0004,66129.0,66123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007496862,0.0004,66129.0,66123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007497065,0.436834,66124.0,66123.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729007497269,0.436834,66124.0,66123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007497465,0.075638,66120.0,66119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007497772,0.07565,66112.0,66111.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729007497959,0.076048,66112.0,66111.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729007498362,0.07565,66110.0,66109.0,0.00226856]
["bitfinex-derivatives","BTCF0:USTF0",1729007498567,0.3612,66110.0,66103.0,0.0588837]
["bitfinex-derivatives","BTCF0:USTF0",1729007498870,0.3612,66104.0,66103.0,0.0588837]
["bitfinex-derivatives","BTCF0:USTF0",1729007499364,0.3612,66104.0,66103.0,0.1345417]
["bitfinex-derivatives","BTCF0:USTF0",1729007499555,0.436857,66104.0,66103.0,0.1345417]
["bitfinex-derivatives","BTCF0:USTF0",1729007499756,0.436857,66104.0,66103.0,0.1445417]
["bitfinex-derivatives","BTCF0:USTF0",1729007499965,0.0004,66104.0,66103.0,0.1445417]
["bitfinex-derivatives","BTCF0:USTF0",1729007500371,0.0004,66104.0,66103.0,0.1455417]
["bitfinex-derivatives","BTCF0:USTF0",1729007501068,0.0004,66104.0,66103.0,0.1445417]
["bitfinex-derivatives","BTCF0:USTF0",1729007501267,0.0004,66104.0,66103.0,0.1455417]
["bitfinex-derivatives","BTCF0:USTF0",1729007501956,0.0004,66104.0,66103.0,0.1365417]
["bitfinex-derivatives","BTCF0:USTF0",1729007502166,0.0004,66104.0,66103.0,0.0608837]
["bitfinex-derivatives","BTCF0:USTF0",1729007502359,0.436857,66104.0,66103.0,0.0608837]
["bitfinex-derivatives","BTCF0:USTF0",1729007502558,0.436857,66104.0,66103.0,0.1355417]
["bitfinex-derivatives","BTCF0:USTF0",1729007502759,0.436857,66104.0,66103.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1729007503266,0.0004,66104.0,66103.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1729007504360,0.0004,66104.0,66103.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729007504665,0.0004,66104.0,66103.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1729007504866,0.0004,66104.0,66103.0,0.677658]
["bitfinex-derivatives","BTCF0:USTF0",1729007505054,0.0004,66107.0,66106.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729007505460,0.0004,66107.0,66106.0,1.129855]
["bitfinex-derivatives","BTCF0:USTF0",1729007506065,0.0004,66107.0,66106.0,0.09199493]
["bitfinex-derivatives","BTCF0:USTF0",1729007506375,0.0004,66107.0,66106.0,0.09299493]
["bitfinex-derivatives","BTCF0:USTF0",1729007506867,0.0004,66107.0,66106.0,1.14679493]
["bitfinex-derivatives","BTCF0:USTF0",1729007507060,0.0004,66107.0,66106.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729007508871,0.0004,66107.0,66106.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729007509073,0.09191693,66135.0,66106.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729007509074,0.436829,66129.0,66106.0,1.037855]
["bitfinex-derivatives","BTCF0:USTF0",1729007509263,0.3612,66129.0,66119.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729007509580,0.0169204,66124.0,66119.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729007509767,0.0008,66124.0,66119.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729007511059,0.0008,66124.0,66119.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1729007511971,0.0008,66124.0,66119.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1729007512470,0.0008,66124.0,66119.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1729007512773,0.0004,66129.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729007513074,0.0004,66129.0,66128.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1729007514276,0.0004,66129.0,66128.0,0.437829]
["bitfinex-derivatives","BTCF0:USTF0",1729007514574,0.0004,66129.0,66128.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1729007514767,1e-06,66129.0,66128.0,1.492509]
["bitfinex-derivatives","BTCF0:USTF0",1729007515375,4e-08,66136.0,66129.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1729007515568,4e-08,66136.0,66135.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1729007516076,4e-08,66136.0,66135.0,2.990421]
["bitfinex-derivatives","BTCF0:USTF0",1729007516275,8.8e-07,66143.0,66139.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729007516479,8.8e-07,66143.0,66142.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1729007516681,8.8e-07,66143.0,66142.0,1.490373]
["bitfinex-derivatives","BTCF0:USTF0",1729007517068,8.8e-07,66143.0,66142.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1729007518077,8.8e-07,66143.0,66142.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1729007518767,8.8e-07,66143.0,66142.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1729007519373,8.8e-07,66143.0,66142.0,1.492373]
["bitfinex-derivatives","BTCF0:USTF0",1729007520276,8.8e-07,66143.0,66142.0,1.491373]
["bitfinex-derivatives","BTCF0:USTF0",1729007520469,8.8e-07,66143.0,66142.0,1.50872275]
["bitfinex-derivatives","BTCF0:USTF0",1729007521179,8.8e-07,66143.0,66142.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1729007522379,8.8e-07,66143.0,66142.0,1.492373]
["bitfinex-derivatives","BTCF0:USTF0",1729007522578,8.8e-07,66143.0,66142.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1729007523170,0.07561288,66143.0,66142.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1729007523372,0.43641288,66143.0,66142.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1729007524273,0.45259204,66143.0,66142.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1729007525076,0.01618004,66143.0,66142.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1729007525282,8.8e-07,66143.0,66142.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1729007526170,0.07561288,66143.0,66142.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1729007526582,0.07562,66136.0,66128.0,0.07829719]
["bitfinex-derivatives","BTCF0:USTF0",1729007526772,0.076028,66129.0,66119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007527083,0.075638,66123.0,66122.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729007527275,0.3608,66125.0,66119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007527474,0.3608,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007527779,0.45272865,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007527984,0.075638,66120.0,66119.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729007528175,0.37749565,66125.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729007528681,0.37749565,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729007528886,1.50680865,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007529181,1.50680865,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729007529389,1.05312865,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729007529779,0.37849565,66125.0,66124.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1729007530083,0.37849565,66125.0,66124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007530382,0.37849565,66125.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007530383,0.075634,66124.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007530576,0.37849565,66125.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007530577,0.436838,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007530778,0.437238,66120.0,66119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007531288,0.075647,66113.0,66112.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729007531482,0.0004,66113.0,66112.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729007532878,0.9612,66113.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007533087,0.529808,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007533471,1.196408,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007533673,0.142648,66112.0,66111.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007533875,0.0004,66112.0,66111.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007534284,0.076048,66112.0,66111.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007534685,0.0004,66112.0,66111.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729007535279,0.0004,66112.0,66111.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1729007535986,0.0024,66112.0,66111.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1729007537280,0.078048,66112.0,66111.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1729007537885,0.0024,66112.0,66111.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1729007540788,0.0024,66112.0,66111.0,0.08549575]
["bitfinex-derivatives","BTCF0:USTF0",1729007541089,0.3608,66131.0,66119.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729007541285,0.3608,66131.0,66119.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1729007541884,0.076438,66120.0,66119.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729007542675,0.676438,66120.0,66119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007543184,0.676438,66120.0,66111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007543185,1.130158,66120.0,66111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007543393,0.076048,66112.0,66111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007543887,0.076048,66112.0,66111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007544095,0.075651,66109.0,66101.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729007544292,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007544586,0.075679,66085.0,66084.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729007544797,0.075679,66085.0,66082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007544798,0.3612,66085.0,66082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007544992,0.076081,66083.0,66082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007545587,0.09196186,66083.0,66082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007545888,0.0004,66083.0,66082.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729007547085,0.0004,66083.0,66082.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729007547289,0.0004,66083.0,66082.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1729007547693,0.0004,66083.0,66082.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729007547894,0.0004,66083.0,66082.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1729007548194,0.0004,66083.0,66082.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007548381,0.076081,66083.0,66082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007548579,0.076081,66083.0,66082.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007548779,0.076081,66083.0,66082.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1729007548992,0.0004,66083.0,66082.0,0.078082]
["bitfinex-derivatives","BTCF0:USTF0",1729007550393,0.0004,66085.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729007550578,0.3608,66099.0,66098.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729007550781,0.3608,66099.0,66098.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729007551279,0.37660226,66099.0,66098.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729007551593,0.3608,66108.0,66098.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729007551889,0.3608,66108.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729007552082,0.0004,66109.0,66101.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1729007552283,0.0004,66109.0,66101.0,1.4907]
["bitfinex-derivatives","BTCF0:USTF0",1729007552684,0.0004,66109.0,66101.0,1.49809458]
["bitfinex-derivatives","BTCF0:USTF0",1729007552887,0.0004,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729007553089,0.0004,66109.0,66108.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1729007553481,0.0004,66109.0,66108.0,1.490652]
["bitfinex-derivatives","BTCF0:USTF0",1729007553995,0.0004,66109.0,66108.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1729007554599,0.0004,66109.0,66108.0,0.437852]
["bitfinex-derivatives","BTCF0:USTF0",1729007554802,0.0004,66109.0,66108.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1729007554990,0.0004,66109.0,66108.0,0.437852]
["bitfinex-derivatives","BTCF0:USTF0",1729007555295,0.0004,66109.0,66108.0,0.438852]
["bitfinex-derivatives","BTCF0:USTF0",1729007555994,0.3612,66109.0,66108.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007556193,0.3612,66109.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007556194,0.075653,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007556395,0.076053,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007556589,0.076053,66107.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007556590,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007556786,0.436459,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007556991,1.490699,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007557193,0.075663,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007557695,0.076063,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007557893,0.0004,66099.0,66098.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729007558699,0.0014,66099.0,66098.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1729007560001,0.437863,66099.0,66098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007560299,0.437863,66099.0,66098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007560794,0.0014,66099.0,66098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007560999,0.09332474,66099.0,66098.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1729007561199,0.0014,66099.0,66098.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1729007561905,0.0014,66099.0,66098.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1729007562207,0.0014,66099.0,66098.0,0.143864]
["bitfinex-derivatives","BTCF0:USTF0",1729007562500,0.0014,66099.0,66098.0,2.243864]
["bitfinex-derivatives","BTCF0:USTF0",1729007563201,0.0008,66102.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729007563401,0.0008,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729007563598,0.0008,66107.0,66101.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1729007563805,0.0675,66125.0,66119.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729007564001,0.0004,66125.0,66119.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729007564505,0.0004,66125.0,66119.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1729007564795,0.0004,66125.0,66119.0,1.03684]
["bitfinex-derivatives","BTCF0:USTF0",1729007564998,0.0004,66125.0,66119.0,1.05084]
["bitfinex-derivatives","BTCF0:USTF0",1729007565901,0.0004,66125.0,66119.0,1.06484]
["bitfinex-derivatives","BTCF0:USTF0",1729007566699,0.0004,66125.0,66119.0,1.08070744]
["bitfinex-derivatives","BTCF0:USTF0",1729007567294,0.0004,66125.0,66119.0,1.05470744]
["bitfinex-derivatives","BTCF0:USTF0",1729007568201,0.0004,66125.0,66119.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1729007569311,0.0008,66129.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729007569602,0.0008,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729007569603,0.437228,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729007570704,0.437228,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007570896,0.437228,66129.0,66119.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729007570897,1.490908,66129.0,66119.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729007571103,0.076038,66120.0,66119.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1729007571406,0.076038,66120.0,66119.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729007572405,0.076038,66120.0,66119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007572705,0.076038,66120.0,66119.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1729007572706,0.436838,66120.0,66119.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1729007572908,0.436838,66120.0,66110.0,0.36306891]
["bitfinex-derivatives","BTCF0:USTF0",1729007572909,1.41492,66120.0,66110.0,0.36306891]
["bitfinex-derivatives","BTCF0:USTF0",1729007573095,0.076049,66111.0,66110.0,0.00226891]
["bitfinex-derivatives","BTCF0:USTF0",1729007573394,0.076049,66111.0,66110.0,0.07791891]
["bitfinex-derivatives","BTCF0:USTF0",1729007574309,0.076049,66111.0,66110.0,0.07891891]
["bitfinex-derivatives","BTCF0:USTF0",1729007575009,0.0004,66111.0,66110.0,0.07891891]
["bitfinex-derivatives","BTCF0:USTF0",1729007575197,0.0004,66111.0,66110.0,0.07991891]
["bitfinex-derivatives","BTCF0:USTF0",1729007577503,0.0004,66111.0,66110.0,0.07891891]
["bitfinex-derivatives","BTCF0:USTF0",1729007577707,0.0004,66111.0,66110.0,0.07991891]
["bitfinex-derivatives","BTCF0:USTF0",1729007577708,0.0134,66111.0,66110.0,0.07991891]
["bitfinex-derivatives","BTCF0:USTF0",1729007580810,0.089049,66111.0,66110.0,0.07991891]
["bitfinex-derivatives","BTCF0:USTF0",1729007581000,0.089049,66111.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007581001,0.075653,66107.0,66106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007581206,0.075659,66102.0,66101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007581407,0.075659,66102.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007581408,0.075663,66099.0,66098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007581606,0.81468,66099.0,66091.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729007581806,0.3616,66099.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007582007,0.075672,66092.0,66091.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729007582712,0.3616,66099.0,66090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007582913,0.0004,66091.0,66090.0,0.436473]
["bitfinex-derivatives","BTCF0:USTF0",1729007583802,0.0004,66091.0,66079.0,0.08016417]
["bitfinex-derivatives","BTCF0:USTF0",1729007583803,0.852572,66091.0,66068.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729007584005,0.436497,66069.0,66068.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729007584205,0.075707,66060.0,66059.0,0.01607195]
["bitfinex-derivatives","BTCF0:USTF0",1729007584402,0.436507,66060.0,66059.0,0.01607195]
["bitfinex-derivatives","BTCF0:USTF0",1729007584607,0.436907,66060.0,66059.0,0.01607195]
["bitfinex-derivatives","BTCF0:USTF0",1729007585107,0.075717,66052.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729007585309,0.3608,66047.0,66045.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729007585497,0.3608,66047.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729007586816,0.3608,66054.0,66053.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729007587004,0.3608,66054.0,66053.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729007587404,0.01651678,66060.0,66053.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729007587715,0.0004,66060.0,66059.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729007589913,0.076107,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007590121,0.084107,66060.0,66059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007590314,0.084107,66060.0,66059.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729007591928,1.138227,66060.0,66059.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729007592109,0.075714,66054.0,66053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007592313,0.075714,66054.0,66037.0,0.0076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007592314,0.075727,66043.0,66037.0,0.0076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007592528,0.075732,66038.0,66037.0,0.0076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007592825,0.076132,66038.0,66037.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729007593012,0.075734,66037.0,66036.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729007593219,0.3612,66037.0,66023.0,0.00759964]
["bitfinex-derivatives","BTCF0:USTF0",1729007593518,0.3612,66037.0,66016.0,0.17712217]
["bitfinex-derivatives","BTCF0:USTF0",1729007593519,0.3612,66024.0,66018.0,0.08331298]
["bitfinex-derivatives","BTCF0:USTF0",1729007593725,0.0004,66019.0,66018.0,0.08331298]
["bitfinex-derivatives","BTCF0:USTF0",1729007594610,0.0004,66019.0,66018.0,1.13771298]
["bitfinex-derivatives","BTCF0:USTF0",1729007594815,0.0004,66019.0,66018.0,1.14871298]
["bitfinex-derivatives","BTCF0:USTF0",1729007595313,0.0014,66019.0,66018.0,1.15971298]
["bitfinex-derivatives","BTCF0:USTF0",1729007595619,0.0024,66019.0,66018.0,1.15871298]
["bitfinex-derivatives","BTCF0:USTF0",1729007595823,0.0024,66019.0,66018.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1729007597824,0.0014,66019.0,66018.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1729007598028,0.0024,66019.0,66018.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1729007598918,0.078154,66019.0,66018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729007599110,0.0024,66019.0,66018.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1729007600521,0.0024,66019.0,66018.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1729007601025,0.0014,66019.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729007601326,0.0024,66019.0,66018.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1729007601514,0.3612,66024.0,66019.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1729007601515,0.173274,66024.0,66019.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1729007601717,0.00227242,66034.0,66033.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729007601916,0.0004,66038.0,66036.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729007602124,0.0004,66038.0,66036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007602424,0.0004,66038.0,66037.0,2.03798446]
["bitfinex-derivatives","BTCF0:USTF0",1729007602619,1e-06,66038.0,66037.0,2.63798446]
["bitfinex-derivatives","BTCF0:USTF0",1729007604027,0.0004,66054.0,66053.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729007604212,0.0004,66054.0,66053.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729007604418,0.3612,66054.0,66053.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729007606224,0.3612,66054.0,66053.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1729007606739,0.437914,66054.0,66053.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729007607029,0.07572,66050.0,66048.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729007607329,0.3612,66049.0,66048.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729007608126,0.3612,66049.0,66048.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1729007609537,0.3612,66049.0,66048.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729007609722,0.3752,66049.0,66048.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1729007610421,0.3892,66049.0,66048.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1729007610821,0.0284,66049.0,66048.0,0.676721]
["bitfinex-derivatives","BTCF0:USTF0",1729007611229,0.0004,66054.0,66048.0,0.676721]
["bitfinex-derivatives","BTCF0:USTF0",1729007611427,0.00748345,66092.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729007611428,0.3608,66067.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729007611626,0.3612,66075.0,66068.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729007611928,0.43689,66075.0,66068.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729007612323,0.3612,66075.0,66068.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729007613329,0.3612,66075.0,66068.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1729007613536,0.0014,66069.0,66068.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1729007615625,0.0014,66069.0,66068.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1729007615934,0.0034,66069.0,66068.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1729007616133,0.0034,66069.0,66068.0,1.144178]
["bitfinex-derivatives","BTCF0:USTF0",1729007616341,0.0004,66083.0,66069.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1729007616524,0.0004,66083.0,66082.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729007616937,0.0004,66083.0,66082.0,1.576082]
["bitfinex-derivatives","BTCF0:USTF0",1729007617432,0.3608,66096.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729007617636,0.3608,66096.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729007618138,0.3608,66105.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729007618328,0.3608,66105.0,66098.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729007618522,0.3616,66099.0,66098.0,0.076064]
["bitfinex-derivatives","BTCF0:USTF0",1729007620027,0.0008,66099.0,66098.0,0.077064]
["bitfinex-derivatives","BTCF0:USTF0",1729007620538,0.437263,66099.0,66098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007621134,0.3616,66099.0,66090.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007621438,0.075672,66091.0,66090.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729007621635,0.075672,66091.0,66090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007621636,0.076072,66091.0,66090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007621846,0.076072,66091.0,66090.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729007622936,0.076072,66091.0,66090.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1729007623336,0.0004,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007623732,0.076072,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007624132,0.088072,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007624941,0.076072,66091.0,66090.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1729007625138,0.089072,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007625741,0.0134,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007626032,0.0134,66091.0,66090.0,1.132393]
["bitfinex-derivatives","BTCF0:USTF0",1729007626335,0.0144,66091.0,66090.0,1.132393]
["bitfinex-derivatives","BTCF0:USTF0",1729007626540,0.0024,66091.0,66090.0,1.131393]
["bitfinex-derivatives","BTCF0:USTF0",1729007626844,0.0144,66091.0,66090.0,0.532393]
["bitfinex-derivatives","BTCF0:USTF0",1729007627041,0.0144,66091.0,66090.0,1.132393]
["bitfinex-derivatives","BTCF0:USTF0",1729007627231,0.0144,66091.0,66090.0,0.532393]
["bitfinex-derivatives","BTCF0:USTF0",1729007627438,0.0144,66091.0,66090.0,1.132393]
["bitfinex-derivatives","BTCF0:USTF0",1729007627636,0.0144,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007627637,0.3752,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007628232,0.3732,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007628442,0.0104,66091.0,66090.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1729007628636,0.0114,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007628837,0.0114,66091.0,66090.0,1.132393]
["bitfinex-derivatives","BTCF0:USTF0",1729007630251,0.0114,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007630454,0.3722,66091.0,66090.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729007634957,0.075681,66083.0,66082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007635255,0.075681,66083.0,66068.0,0.076498]
["bitfinex-derivatives","BTCF0:USTF0",1729007635256,0.3608,66083.0,66068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007635550,0.3608,66073.0,66072.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729007637052,0.3608,66073.0,66068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007637053,0.075697,66069.0,66068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007637258,0.0004,66069.0,66055.0,0.04338831]
["bitfinex-derivatives","BTCF0:USTF0",1729007637454,0.075699,66067.0,66061.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729007637651,0.7216,66062.0,66061.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729007637953,0.7216,66062.0,66048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007638159,0.7216,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729007638451,0.3608,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729007639057,0.3748,66062.0,66061.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729007639650,0.3748,66062.0,66061.0,0.076706]
["bitfinex-derivatives","BTCF0:USTF0",1729007640654,0.3748,66062.0,66061.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1729007641343,0.3748,66062.0,66059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007641344,0.461505,66062.0,66059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007641550,0.075719,66050.0,66049.0,0.04338831]
["bitfinex-derivatives","BTCF0:USTF0",1729007641744,0.075732,66038.0,66035.0,0.07261192]
["bitfinex-derivatives","BTCF0:USTF0",1729007641945,0.075734,66037.0,66036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007642257,0.530414,66037.0,66036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007642457,0.0004,66037.0,66036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007642643,0.0004,66037.0,66036.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729007643349,0.0004,66037.0,66026.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729007643350,0.075737,66034.0,66026.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729007643551,0.0004,66034.0,66029.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729007643852,0.075746,66027.0,66026.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1729007644057,0.722,66030.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729007644253,0.722,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007644557,0.722,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007644749,0.722,66030.0,66029.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1729007645356,0.722,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007645563,0.722,66030.0,66029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007645564,0.797742,66030.0,66029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007645951,1.852102,66030.0,66029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007646260,0.075754,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007646454,0.797754,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007646960,1.7764,66019.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007647153,0.436962,66012.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007647455,0.075763,66011.0,66010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007647665,0.075769,66007.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729007647955,0.3612,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729007649064,0.3612,66005.0,66004.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1729007649758,0.0004,66005.0,66004.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1729007649950,0.0014,66005.0,66004.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1729007651060,0.0004,66011.0,66010.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729007651264,0.0004,66011.0,66010.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729007652362,0.3608,66018.0,66010.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1729007652668,0.01601543,66024.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729007652964,0.3612,66019.0,66018.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729007653862,0.3662,66019.0,66018.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1729007654969,1.496354,66019.0,66018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007655967,1.51229343,66019.0,66018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007656167,0.075762,66012.0,66011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007656351,0.075762,66012.0,66010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007656352,0.07577,66005.0,66003.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1729007656663,0.43657,66005.0,66003.0,0.07588685]
["bitfinex-derivatives","BTCF0:USTF0",1729007656867,0.075777,65999.0,65997.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729007657053,0.3612,65999.0,65998.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729007657762,0.0004,65999.0,65998.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1729007658055,0.0004,65999.0,65998.0,0.676178]
["bitfinex-derivatives","BTCF0:USTF0",1729007658253,0.3612,66005.0,65998.0,0.676178]
["bitfinex-derivatives","BTCF0:USTF0",1729007658254,0.3612,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729007658459,0.3612,66005.0,66004.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729007659460,0.0064,66005.0,66004.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1729007660359,0.0064,66005.0,66004.0,0.531691]
["bitfinex-derivatives","BTCF0:USTF0",1729007660866,0.0004,66012.0,66004.0,0.531691]
["bitfinex-derivatives","BTCF0:USTF0",1729007660867,0.0004,66012.0,66006.0,0.075769]
["bitfinex-derivatives","BTCF0:USTF0",1729007661071,0.0004,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007661961,0.0084,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007662561,0.0004,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007662756,0.0134,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007662962,0.0184,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007663262,0.0184,66012.0,66011.0,0.09219708]
["bitfinex-derivatives","BTCF0:USTF0",1729007664361,0.0184,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007664572,0.094162,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007664770,0.094162,66012.0,66004.0,0.37742456]
["bitfinex-derivatives","BTCF0:USTF0",1729007664771,0.07577,66005.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007665072,0.3612,66005.0,66004.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729007665271,0.43697,66005.0,66004.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729007665859,0.3612,66005.0,66004.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729007666066,0.0004,66005.0,66004.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729007666267,0.0004,66005.0,66004.0,1.037371]
["bitfinex-derivatives","BTCF0:USTF0",1729007666669,0.0004,66012.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729007667168,0.0004,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007667565,0.0004,66019.0,66016.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729007667771,1e-06,66030.0,66029.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729007668079,1e-06,66030.0,66029.0,1.252103]
["bitfinex-derivatives","BTCF0:USTF0",1729007668273,1e-06,66034.0,66029.0,3.352103]
["bitfinex-derivatives","BTCF0:USTF0",1729007668469,1e-06,66034.0,66033.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729007668875,1e-06,66034.0,66033.0,1.35814025]
["bitfinex-derivatives","BTCF0:USTF0",1729007669068,0.0004,66050.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729007669468,0.0004,66050.0,66049.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729007670371,0.0004,66050.0,66049.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1729007671182,0.0004,66050.0,66049.0,1.14614593]
["bitfinex-derivatives","BTCF0:USTF0",1729007671978,0.0114,66050.0,66049.0,1.14614593]
["bitfinex-derivatives","BTCF0:USTF0",1729007672568,0.0004,66050.0,66049.0,1.14614593]
["bitfinex-derivatives","BTCF0:USTF0",1729007672768,0.0214,66050.0,66049.0,0.69294593]
["bitfinex-derivatives","BTCF0:USTF0",1729007672968,0.0214,66050.0,66049.0,0.09294593]
["bitfinex-derivatives","BTCF0:USTF0",1729007673374,0.0214,66050.0,66049.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1729007674574,0.0004,66060.0,66049.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1729007674775,0.0004,66060.0,66059.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729007675780,0.0214,66060.0,66059.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729007676580,0.0214,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007677084,0.0194,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007677876,0.00227124,66068.0,66067.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729007678076,0.00227124,66068.0,66067.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729007679587,0.00227124,66068.0,66067.0,0.077099]
["bitfinex-derivatives","BTCF0:USTF0",1729007679881,0.0004,66069.0,66068.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729007680080,0.3612,66069.0,66068.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729007680475,0.0004,66069.0,66068.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729007681481,0.0004,66069.0,66068.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1729007681688,0.0064,66069.0,66068.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1729007682383,0.0064,66069.0,66068.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1729007682982,1e-06,66069.0,66068.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1729007684582,0.07569,66075.0,66074.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729007684777,0.07569,66075.0,66074.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1729007685487,0.3608,66077.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007685690,0.436489,66077.0,66076.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729007686483,0.436489,66077.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007686883,0.436489,66077.0,66076.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729007687082,0.436489,66077.0,66076.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1729007687977,1.036489,66077.0,66074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007688177,1.036489,66077.0,66074.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729007688178,0.43689,66075.0,66074.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729007689183,0.43689,66075.0,66074.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1729007690287,1.49093,66075.0,66074.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1729007690489,1.5066072,66075.0,66074.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1729007691190,1.5066072,66075.0,66057.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729007691191,0.075707,66060.0,66057.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1729007691389,0.075707,66060.0,66043.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729007691390,0.3612,66060.0,66043.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729007691590,0.3608,66053.0,66043.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729007691793,0.0004,66050.0,66049.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729007692188,1.0546,66050.0,66039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007692388,0.3608,66041.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729007692894,0.436529,66041.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729007693285,0.3608,66041.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729007693982,0.436529,66041.0,66040.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1729007694989,0.3698,66041.0,66040.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1729007695389,1.499809,66041.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007695590,0.907809,66041.0,66040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729007695794,1.507809,66041.0,66040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729007696001,1.507809,66041.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007696002,1.499809,66041.0,66040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007696191,0.45428,66040.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007696392,0.075747,66025.0,66024.0,0.00227179]
["bitfinex-derivatives","BTCF0:USTF0",1729007696598,0.076147,66025.0,66024.0,0.07801979]
["bitfinex-derivatives","BTCF0:USTF0",1729007697188,0.0004,66025.0,66024.0,0.07801979]
["bitfinex-derivatives","BTCF0:USTF0",1729007698496,1.130507,66025.0,66024.0,0.07801979]
["bitfinex-derivatives","BTCF0:USTF0",1729007698693,0.0024,66025.0,66024.0,0.07801979]
["bitfinex-derivatives","BTCF0:USTF0",1729007700292,0.0024,66025.0,66024.0,0.00227179]
["bitfinex-derivatives","BTCF0:USTF0",1729007700492,0.0024,66025.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007700493,0.075754,66019.0,66018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007700794,0.0004,66019.0,66018.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729007701694,0.0014,66019.0,66018.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1729007701894,0.0014,66019.0,66018.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1729007702198,0.0004,66025.0,66024.0,0.075748]
["bitfinex-derivatives","BTCF0:USTF0",1729007702394,0.0004,66030.0,66029.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729007702594,0.0004,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007702793,0.0004,66030.0,66029.0,1.576143]
["bitfinex-derivatives","BTCF0:USTF0",1729007702996,0.3608,66036.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729007703400,0.3608,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729007703903,0.37707309,66046.0,66045.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729007704100,0.00116,66050.0,66045.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729007704309,0.3608,66058.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729007704513,0.3608,66058.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729007704804,0.3608,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007705006,1.490669,66058.0,66057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007705904,1.490669,66058.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729007706207,1.41496,66058.0,66057.0,0.076111]
["bitfinex-derivatives","BTCF0:USTF0",1729007706391,1.42296,66058.0,66057.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1729007706906,1.43196,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1729007707207,0.3778,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1729007707607,0.017,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1729007707809,0.009,66058.0,66057.0,0.077111]
["bitfinex-derivatives","BTCF0:USTF0",1729007708000,0.017,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1729007708393,0.3778,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1729007708600,0.453509,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1729007708801,0.017,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1729007709311,0.3778,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1729007709502,0.017,66058.0,66057.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1729007712000,0.3612,66060.0,66057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007712207,0.00227122,66072.0,66071.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729007712515,0.00227122,66072.0,66071.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729007713306,0.00327122,66072.0,66071.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1729007714011,0.01227122,66072.0,66071.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1729007714803,0.01127122,66072.0,66071.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1729007715113,0.01127122,66072.0,66071.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1729007715413,0.075701,66066.0,66064.0,0.075702]
["bitfinex-derivatives","BTCF0:USTF0",1729007715605,0.3612,66065.0,66060.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729007715813,0.075706,66062.0,66061.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729007716011,0.3608,66064.0,66059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007716200,0.3608,66064.0,66063.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729007716400,0.0004,66065.0,66064.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729007716613,0.0004,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729007717114,0.0004,66065.0,66064.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729007718609,0.0004,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729007718811,0.0004,66065.0,66064.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729007719014,0.0004,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007719614,0.3612,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007719806,0.3612,66065.0,66064.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729007720118,0.3612,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007720317,0.436901,66065.0,66064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007720706,0.3612,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007721121,0.0004,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007721712,0.0014,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007722408,0.0004,66065.0,66064.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729007722606,0.0014,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007724126,0.3622,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007724606,0.0014,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007725001,0.0004,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007725415,0.0014,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007725617,0.437901,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007725806,0.437901,66065.0,66064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007726009,0.437901,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007726914,0.3622,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007727113,0.437901,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007727824,0.37824854,66065.0,66064.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729007728013,0.37824854,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007728523,0.37724854,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007729110,0.0004,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007729312,0.0004,66065.0,66064.0,0.077103]
["bitfinex-derivatives","BTCF0:USTF0",1729007729511,0.0004,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007731028,0.0004,66065.0,66064.0,0.09375847]
["bitfinex-derivatives","BTCF0:USTF0",1729007731325,0.0004,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007731518,0.436901,66065.0,66064.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007734417,0.436901,66065.0,66064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007734619,1.036901,66065.0,66064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007735026,1.05293364,66065.0,66064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007735722,1.05293364,66065.0,66064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007735917,1.05293364,66065.0,66064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007736526,0.45412,66064.0,66045.0,0.13396936]
["bitfinex-derivatives","BTCF0:USTF0",1729007736717,0.075723,66046.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007736919,0.076123,66046.0,66045.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729007737123,0.0004,66046.0,66045.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729007739128,0.077123,66046.0,66045.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1729007739730,0.078123,66046.0,66045.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1729007740329,0.0024,66046.0,66045.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1729007740631,0.3612,66050.0,66045.0,0.077124]
["bitfinex-derivatives","BTCF0:USTF0",1729007740825,0.0004,66050.0,66049.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729007741324,0.3608,66061.0,66060.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729007741730,0.3608,66061.0,66060.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729007742635,0.3628,66061.0,66060.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1729007742933,0.3628,66061.0,66060.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1729007743231,0.3628,66061.0,66060.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1729007744227,0.3618,66061.0,66060.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1729007744423,0.001,66061.0,66060.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1729007744723,0.076,66064.0,66063.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729007744923,0.076,66064.0,66063.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729007745928,0.076,66064.0,66063.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1729007746731,0.076,66064.0,66063.0,0.13655272]
["bitfinex-derivatives","BTCF0:USTF0",1729007746931,0.076,66064.0,66063.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1729007748221,0.4368,66064.0,66063.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1729007748434,0.076,66064.0,66063.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1729007748624,0.4368,66064.0,66063.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1729007748828,0.4368,66064.0,66063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007749030,1.112503,66064.0,66063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007749341,1.490623,66064.0,66063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007749544,1.50643652,66064.0,66063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007750439,0.075719,66050.0,66047.0,0.05845598]
["bitfinex-derivatives","BTCF0:USTF0",1729007750736,0.075727,66043.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007750934,0.797735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007751132,0.722,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729007751438,0.436935,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729007751737,0.3612,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729007751936,0.3612,66036.0,66035.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729007752440,0.0004,66036.0,66035.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1729007752628,0.0004,66036.0,66035.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1729007752829,0.0004,66036.0,66035.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1729007753539,0.36347201,66050.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729007753739,0.00267201,66050.0,66049.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729007754939,0.01367201,66050.0,66049.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729007755141,0.01967201,66050.0,66049.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1729007756627,0.09539101,66050.0,66049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007757031,0.61967201,66050.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007757239,0.3608,66037.0,66036.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729007757435,0.436534,66037.0,66036.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729007758351,0.3608,66037.0,66035.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729007758636,0.530415,66036.0,66035.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729007759042,1.130415,66036.0,66035.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729007760429,1.130415,66036.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007760634,0.436942,66030.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007760833,0.3612,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007761231,0.0004,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007761436,0.0004,66036.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007761437,0.0004,66036.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729007761642,0.0004,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729007761841,0.0004,66036.0,66035.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1729007761842,0.0014,66036.0,66035.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1729007763741,0.0074,66036.0,66035.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1729007764049,0.0174,66036.0,66035.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729007764735,0.0204,66036.0,66035.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729007764935,0.0204,66036.0,66035.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1729007764936,0.0134,66036.0,66035.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1729007765147,0.0214,66036.0,66035.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729007765352,0.0204,66036.0,66035.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729007766740,0.0124,66036.0,66035.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1729007766942,0.00076,66059.0,66035.0,1.41552]
["bitfinex-derivatives","BTCF0:USTF0",1729007767148,0.0004,66050.0,66049.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729007768035,0.3608,66060.0,66059.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729007768235,0.076102,66065.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007768536,0.3608,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007768850,0.0004,66065.0,66064.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729007769242,0.076101,66065.0,66064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007770341,1.130221,66065.0,66064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007770549,1.491021,66065.0,66064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007770743,0.3612,66065.0,66064.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1729007771152,0.3612,66065.0,66064.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1729007771452,0.3612,66065.0,66064.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729007771453,0.436901,66065.0,66064.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729007771856,0.436901,66065.0,66064.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1729007772045,0.3612,66065.0,66064.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1729007773155,0.436901,66065.0,66064.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1729007773355,0.438901,66065.0,66064.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1729007773551,0.3632,66065.0,66064.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1729007773747,0.3682,66065.0,66064.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1729007775155,0.3682,66065.0,66064.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1729007775156,0.3662,66065.0,66064.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1729007775362,0.00227122,66072.0,66064.0,1.132623]
["bitfinex-derivatives","BTCF0:USTF0",1729007775545,0.00227122,66072.0,66071.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729007775745,0.00227122,66072.0,66071.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729007776158,0.0004,66075.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729007776558,0.0004,66075.0,66074.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729007777348,0.0004,66075.0,66074.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729007777349,0.0024,66075.0,66074.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729007777557,0.0074,66075.0,66074.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1729007781248,0.08309,66075.0,66074.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1729007781460,0.08309,66075.0,66074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007781664,1.13713,66075.0,66074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007781960,1.13713,66075.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007782167,0.075701,66065.0,66062.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729007782352,0.075707,66060.0,66059.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729007782662,0.076107,66060.0,66059.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729007782853,0.0004,66060.0,66059.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729007783751,0.0004,66060.0,66059.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1729007783951,0.076107,66060.0,66059.0,0.077107]
["bitfinex-derivatives","BTCF0:USTF0",1729007784459,0.076107,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007785263,0.0004,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007785971,0.0024,66060.0,66059.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1729007786654,0.0024,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007786860,0.0034,66060.0,66059.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1729007787266,0.0024,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007787555,0.0034,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007787955,0.0024,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007788156,0.0034,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007789566,0.0004,66060.0,66059.0,0.076108]
["bitfinex-derivatives","BTCF0:USTF0",1729007789867,0.0024,66060.0,66059.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729007790169,0.0024,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007790170,0.077107,66060.0,66059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007790469,0.078107,66060.0,66059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007790667,0.077107,66060.0,66059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007790968,0.077107,66060.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007790969,1.05652,66060.0,66049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007791273,1.05652,66060.0,66043.0,0.04395088]
["bitfinex-derivatives","BTCF0:USTF0",1729007791274,0.075726,66044.0,66043.0,0.04395088]
["bitfinex-derivatives","BTCF0:USTF0",1729007791568,0.075728,66042.0,66041.0,0.04395088]
["bitfinex-derivatives","BTCF0:USTF0",1729007791761,0.076128,66042.0,66041.0,0.04395088]
["bitfinex-derivatives","BTCF0:USTF0",1729007792065,1.130368,66042.0,66041.0,0.04395088]
["bitfinex-derivatives","BTCF0:USTF0",1729007792267,1.130368,66042.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007792268,0.075735,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007792462,0.436535,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007792667,0.436935,66036.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007793588,0.3612,66036.0,66035.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729007793754,0.3632,66036.0,66035.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1729007794670,0.3662,66036.0,66035.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729007795368,0.441935,66036.0,66035.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729007795671,0.3662,66036.0,66035.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729007795966,0.3642,66036.0,66035.0,0.678136]
["bitfinex-derivatives","BTCF0:USTF0",1729007796168,0.3612,66044.0,66035.0,1.132456]
["bitfinex-derivatives","BTCF0:USTF0",1729007796370,0.3608,66091.0,66043.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729007796563,0.075669,66093.0,66089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007796765,0.09408104,66094.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007796972,0.529589,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007797474,1.129589,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007798067,1.129589,66093.0,66092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007798869,0.6,66093.0,66081.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729007799171,0.6,66093.0,66076.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729007799172,0.075685,66080.0,66076.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729007799375,0.0004,66077.0,66076.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729007799872,0.6004,66077.0,66076.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729007800171,0.6004,66077.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007800369,0.6004,66077.0,66076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729007800370,0.0004,66077.0,66076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729007800576,0.150088,66077.0,66076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729007800776,1.204088,66077.0,66076.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729007800976,1.204088,66077.0,66076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729007801970,1.204088,66077.0,66076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729007802169,1.1284,66077.0,66076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729007802370,1.1284,66077.0,66076.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1729007802566,1.1284,66077.0,66076.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1729007802762,1.205088,66077.0,66076.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1729007803172,1.205088,66077.0,66076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729007803379,1.205088,66077.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007803380,1.204088,66077.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007803578,0.0754,66077.0,66076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729007803774,0.09166953,66077.0,66076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729007803983,1.14566953,66077.0,66076.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729007804379,0.075692,66074.0,66063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007804583,0.075689,66076.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007804584,0.0004,66064.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007804772,0.0004,66051.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007805081,0.0004,66051.0,66050.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1729007806670,0.0014,66051.0,66050.0,0.437519]
["bitfinex-derivatives","BTCF0:USTF0",1729007807277,0.0064,66051.0,66050.0,0.438519]
["bitfinex-derivatives","BTCF0:USTF0",1729007808280,0.0054,66051.0,66050.0,0.437519]
["bitfinex-derivatives","BTCF0:USTF0",1729007808477,0.0154,66051.0,66050.0,0.438519]
["bitfinex-derivatives","BTCF0:USTF0",1729007808874,0.081118,66051.0,66050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007809081,0.075726,66044.0,66035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007809276,0.075734,66037.0,66036.0,0.04040568]
["bitfinex-derivatives","BTCF0:USTF0",1729007809468,0.075742,66030.0,66027.0,0.08788565]
["bitfinex-derivatives","BTCF0:USTF0",1729007809681,0.075744,66028.0,66027.0,0.08788565]
["bitfinex-derivatives","BTCF0:USTF0",1729007809883,0.075744,66028.0,66027.0,0.06870267]
["bitfinex-derivatives","BTCF0:USTF0",1729007810183,0.075744,66028.0,66021.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729007810184,0.075747,66025.0,66021.0,0.075751]
["bitfinex-derivatives","BTCF0:USTF0",1729007810377,0.076147,66025.0,66016.0,0.10256406]
["bitfinex-derivatives","BTCF0:USTF0",1729007810567,1.130507,66025.0,66016.0,0.10256406]
["bitfinex-derivatives","BTCF0:USTF0",1729007810772,1.130507,66025.0,66018.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729007811482,0.075761,66013.0,66009.0,0.07803749]
["bitfinex-derivatives","BTCF0:USTF0",1729007811691,0.075758,66016.0,66014.0,0.075759]
["bitfinex-derivatives","BTCF0:USTF0",1729007811985,0.3608,66019.0,66009.0,0.00227249]
["bitfinex-derivatives","BTCF0:USTF0",1729007812173,0.075762,66012.0,66009.0,0.00227249]
["bitfinex-derivatives","BTCF0:USTF0",1729007812373,0.076162,66012.0,66009.0,0.00227249]
["bitfinex-derivatives","BTCF0:USTF0",1729007812687,0.076162,66012.0,66010.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1729007813488,0.077162,66012.0,66011.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729007814882,0.077162,66012.0,66011.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1729007815081,0.077162,66012.0,66011.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729007815994,0.09291182,66012.0,66011.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729007816780,1.14739182,66012.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007816987,0.43697,66005.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007817377,0.89149,66005.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007817583,1.49149,66005.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007819089,0.89149,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007819293,1.49149,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007819588,0.0004,66005.0,66004.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1729007819892,0.07617,66005.0,66004.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1729007820392,0.07617,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007820985,0.01604747,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007821285,0.01604747,66005.0,66004.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1729007821685,0.09181747,66005.0,66004.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1729007821989,0.09181747,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007822383,0.45261747,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007822782,0.01604747,66005.0,66004.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1729007823180,0.01604747,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007823181,0.09181747,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007823687,0.45261747,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007823888,1.50713747,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007825290,0.075777,65999.0,65998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007825594,0.436977,65999.0,65998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007826092,0.436977,65999.0,65998.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729007826290,0.436977,65999.0,65998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007826597,0.444977,65999.0,65998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007827488,0.456977,65999.0,65998.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007828001,0.458977,65999.0,65998.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007828291,0.458977,65999.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007828292,0.075782,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007828486,0.530382,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007828678,1.130782,65995.0,65994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007829085,0.076182,65995.0,65994.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729007829686,0.01650995,65995.0,65994.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729007829885,0.0144,65995.0,65994.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1729007830089,0.0144,65999.0,65998.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729007830394,0.075756,66018.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729007830582,0.01671792,66012.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729007830780,0.01671792,66012.0,66011.0,0.076163]
["bitfinex-derivatives","BTCF0:USTF0",1729007831184,0.3612,66025.0,66011.0,1.036963]
["bitfinex-derivatives","BTCF0:USTF0",1729007831389,0.3612,66025.0,66018.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729007831390,0.075754,66020.0,66018.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729007832198,0.3612,66025.0,66018.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729007832491,0.0004,66025.0,66018.0,0.436955]
["bitfinex-derivatives","BTCF0:USTF0",1729007832695,0.0004,66028.0,66024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007832893,0.0004,66028.0,66027.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729007833100,0.075731,66040.0,66036.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729007833299,0.0004,66044.0,66036.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1729007833597,0.0004,66044.0,66041.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729007833598,0.075727,66043.0,66041.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729007833897,0.01636757,66044.0,66043.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729007834090,0.01636757,66044.0,66043.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729007834291,0.01636757,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007834594,0.09209357,66044.0,66043.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729007835298,0.09209357,66044.0,66043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007835495,0.09209357,66044.0,66043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007835797,0.01636757,66044.0,66043.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1729007836003,0.0144,66044.0,66043.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1729007836292,0.0144,66044.0,66043.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1729007837184,0.0144,66044.0,66043.0,0.155127]
["bitfinex-derivatives","BTCF0:USTF0",1729007837391,0.0194,66044.0,66043.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1729007837902,0.0004,66051.0,66043.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1729007837903,0.0004,66051.0,66050.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729007838191,0.0004,66051.0,66050.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729007838381,0.0004,66051.0,66050.0,0.676119]
["bitfinex-derivatives","BTCF0:USTF0",1729007838586,0.0004,66051.0,66050.0,0.753019]
["bitfinex-derivatives","BTCF0:USTF0",1729007838989,0.00227235,66055.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729007839389,0.00227235,66055.0,66054.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729007840104,0.075694,66072.0,66062.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729007840286,0.01617477,66071.0,66063.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729007840492,0.3608,66081.0,66063.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729007840695,0.3608,66081.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729007840696,0.075687,66078.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729007840993,0.076088,66077.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007841384,0.0920864,66077.0,66076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007842490,0.0920864,66077.0,66076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007843599,0.0920864,66077.0,66076.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729007843794,1.1460864,66077.0,66076.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729007844193,1.1460864,66077.0,66076.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007844395,0.075703,66064.0,66055.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729007844599,1.130223,66064.0,66056.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729007844896,0.075713,66055.0,66052.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729007845095,0.075713,66055.0,66050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007845299,0.076113,66055.0,66050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007845502,0.076113,66055.0,66050.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729007845797,0.076113,66055.0,66050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007845991,1.130273,66055.0,66050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007846392,1.14650996,66055.0,66050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007846586,0.09234996,66055.0,66050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007846793,0.09234996,66055.0,66054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007847387,0.09234996,66055.0,66054.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007848298,0.09234996,66055.0,66054.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007848492,0.09234996,66055.0,66054.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1729007848493,0.01663696,66055.0,66054.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1729007848803,0.09234996,66055.0,66054.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1729007849193,0.01663696,66055.0,66054.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1729007849499,0.01763696,66055.0,66054.0,0.103114]
["bitfinex-derivatives","BTCF0:USTF0",1729007849998,0.0014,66055.0,66054.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1729007850200,0.0004,66055.0,66054.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1729007850404,0.0134,66055.0,66054.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1729007850797,0.0134,66055.0,66054.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1729007851091,0.0134,66055.0,66054.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1729007851995,0.0134,66055.0,66054.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1729007852197,0.0054,66055.0,66054.0,0.077114]
["bitfinex-derivatives","BTCF0:USTF0",1729007853096,0.0114,66055.0,66054.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1729007853707,0.0004,66064.0,66063.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729007854104,0.0004,66064.0,66063.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729007854609,0.01668767,66064.0,66063.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729007854802,0.0004,66064.0,66063.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729007855003,0.0004,66064.0,66063.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1729007856299,0.0034,66064.0,66063.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1729007857493,0.0004,66082.0,66063.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1729007857494,0.3608,66080.0,66063.0,1.05652]
["bitfinex-derivatives","BTCF0:USTF0",1729007857695,0.075699,66068.0,66067.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729007857898,0.3608,66074.0,66063.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007858105,0.076103,66064.0,66063.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1729007859108,1.05452,66064.0,66053.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1729007859312,0.076113,66055.0,66053.0,0.00227048]
["bitfinex-derivatives","BTCF0:USTF0",1729007859606,0.075718,66051.0,66043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007859808,0.436918,66051.0,66043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007860203,0.436918,66051.0,66050.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1729007860409,0.3612,66051.0,66050.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1729007861113,0.01631715,66051.0,66050.0,0.076519]
["bitfinex-derivatives","BTCF0:USTF0",1729007861501,0.01631715,66051.0,66050.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1729007861502,0.0004,66051.0,66050.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1729007862501,0.0014,66051.0,66050.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1729007863716,0.271412,66092.0,66050.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1729007863717,0.0004,66082.0,66063.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729007863910,0.0004,66082.0,66051.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1729007863911,0.0004,66082.0,66081.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729007864113,0.0004,66082.0,66081.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729007865508,0.0004,66082.0,66081.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1729007865716,0.0004,66082.0,66081.0,0.104083]
["bitfinex-derivatives","BTCF0:USTF0",1729007866412,0.0004,66082.0,66081.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1729007866611,0.0004,66082.0,66081.0,0.104083]
["bitfinex-derivatives","BTCF0:USTF0",1729007867110,0.0004,66082.0,66081.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1729007867414,0.0004,66082.0,66081.0,0.104083]
["bitfinex-derivatives","BTCF0:USTF0",1729007868012,1e-06,66082.0,66081.0,0.104083]
["bitfinex-derivatives","BTCF0:USTF0",1729007868204,1e-06,66082.0,66081.0,1.158083]
["bitfinex-derivatives","BTCF0:USTF0",1729007870211,1e-06,66082.0,66081.0,1.144083]
["bitfinex-derivatives","BTCF0:USTF0",1729007870709,1e-06,66082.0,66081.0,1.131083]
["bitfinex-derivatives","BTCF0:USTF0",1729007871211,1e-06,66082.0,66081.0,1.130083]
["bitfinex-derivatives","BTCF0:USTF0",1729007871513,1e-06,66082.0,66081.0,1.131083]
["bitfinex-derivatives","BTCF0:USTF0",1729007873302,1e-06,66099.0,66098.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729007873515,1e-06,66099.0,66098.0,0.797664]
["bitfinex-derivatives","BTCF0:USTF0",1729007874217,1e-06,66099.0,66098.0,0.436864]
["bitfinex-derivatives","BTCF0:USTF0",1729007874419,1e-06,66099.0,66098.0,0.450864]
["bitfinex-derivatives","BTCF0:USTF0",1729007875107,1e-06,66099.0,66098.0,0.437864]
["bitfinex-derivatives","BTCF0:USTF0",1729007876006,1e-06,66099.0,66098.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1729007876714,1e-06,66099.0,66098.0,0.437864]
["bitfinex-derivatives","BTCF0:USTF0",1729007877028,1e-06,66099.0,66098.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1729007877403,1e-06,66099.0,66098.0,0.437864]
["bitfinex-derivatives","BTCF0:USTF0",1729007877718,1e-06,66099.0,66098.0,0.438864]
["bitfinex-derivatives","BTCF0:USTF0",1729007878413,1.053881,66099.0,66098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007878623,1.414681,66099.0,66091.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729007878807,0.0004,66092.0,66091.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729007879112,0.3612,66092.0,66091.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729007879320,0.3612,66092.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007879321,1.41512,66092.0,66083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007879619,0.0004,66085.0,66084.0,0.07794966]
["bitfinex-derivatives","BTCF0:USTF0",1729007880516,0.81516,66085.0,66084.0,0.07794966]
["bitfinex-derivatives","BTCF0:USTF0",1729007880714,1.43212019,66085.0,66081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007880913,1.43212019,66085.0,66059.0,0.00227077]
["bitfinex-derivatives","BTCF0:USTF0",1729007880914,0.3616,66082.0,66059.0,0.00227077]
["bitfinex-derivatives","BTCF0:USTF0",1729007881116,0.3608,66072.0,66071.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729007882319,0.0004,66077.0,66071.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729007882320,0.0004,66077.0,66071.0,0.436495]
["bitfinex-derivatives","BTCF0:USTF0",1729007882514,0.0004,66077.0,66076.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729007883617,0.0004,66077.0,66076.0,0.675689]
["bitfinex-derivatives","BTCF0:USTF0",1729007883914,0.0004,66077.0,66076.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729007884117,0.0014,66077.0,66076.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729007884607,0.0004,66077.0,66076.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729007884919,0.0014,66077.0,66076.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729007885311,1.4162,66077.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007885508,0.075692,66074.0,66068.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729007885712,0.075692,66074.0,66067.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729007885918,0.0736,66076.0,66070.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729007886131,0.0736,66076.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007886420,0.3632,66077.0,66065.0,0.151402]
["bitfinex-derivatives","BTCF0:USTF0",1729007886627,0.3632,66077.0,66064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007886628,0.3632,66077.0,66076.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729007886825,0.3612,66077.0,66076.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729007887020,0.3622,66077.0,66076.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729007887418,0.3612,66077.0,66076.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729007887717,0.3622,66077.0,66076.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729007888227,0.3622,66077.0,66076.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729007888422,0.3632,66077.0,66076.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1729007888628,0.0024,66077.0,66076.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1729007892237,1.4162,66077.0,66061.0,0.05851757]
["bitfinex-derivatives","BTCF0:USTF0",1729007892417,1.4162,66077.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729007892418,0.075708,66059.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729007892732,0.3612,66055.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729007894028,0.3612,66055.0,66054.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729007894329,0.3773414,66055.0,66054.0,0.076714]
["bitfinex-derivatives","BTCF0:USTF0",1729007895527,0.3773414,66055.0,66054.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1729007896217,1.4315014,66055.0,66054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729007896424,0.075717,66052.0,66044.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729007896623,1.4315014,66055.0,66043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007896624,0.3612,66051.0,66043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007896823,0.3612,66051.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729007896824,0.07573,66041.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729007897018,0.07573,66041.0,66027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007897019,0.3612,66037.0,66027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007897224,0.3612,66037.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729007897528,1.41548,66037.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729007897729,1.41548,66037.0,66032.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729007897919,1.41548,66037.0,66027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007897920,1.41548,66037.0,66034.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729007898118,1.41548,66037.0,66036.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729007898726,0.3612,66037.0,66036.0,0.076535]
["bitfinex-derivatives","BTCF0:USTF0",1729007899635,0.37703452,66037.0,66036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007899848,0.37703452,66037.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007899849,1.44331452,66037.0,66029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007900135,1.44331452,66037.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007900136,0.3612,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007901433,0.0004,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007902134,0.01675402,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007902941,0.02175402,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007903329,0.02275402,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007903736,0.0064,66030.0,66029.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1729007904229,0.075754,66019.0,66012.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729007904427,0.3612,66019.0,66011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007904629,0.07577,66005.0,65999.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729007904829,0.43697,66005.0,65999.0,0.075776]
["bitfinex-derivatives","BTCF0:USTF0",1729007905130,0.43697,66005.0,65992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007905331,0.89149,66005.0,65992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007905643,0.43697,66005.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007905840,0.43697,66005.0,66004.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729007906152,0.3612,66005.0,66004.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729007906330,0.01321724,66005.0,66004.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729007906526,0.3612,66012.0,66004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007906735,0.075767,66009.0,66007.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729007906936,0.075767,66009.0,66008.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729007907839,0.37400699,66012.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729007907840,0.07577,66006.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729007908043,0.07617,66006.0,66005.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729007908732,0.07617,66006.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007908733,0.07577,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007908930,0.43657,66005.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007909139,1.49149,66005.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007909333,0.43697,66005.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007909540,1.49149,66005.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007909846,0.89149,66005.0,66004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729007910139,0.45097,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007910743,0.46362073,66005.0,66004.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729007911841,0.47362073,66005.0,66004.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729007914135,1.52814073,66005.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007914334,0.436577,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007914545,0.436977,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007915146,1.491537,65999.0,65998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007916145,1.499537,65999.0,65998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007916746,1.511537,65999.0,65998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007918338,0.911537,65999.0,65998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007918536,1.511537,65999.0,65998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007918749,0.075782,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007918944,0.436582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007919247,0.891582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007919844,1.498582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007920050,0.901582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007920645,1.501582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007920952,0.446982,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007921161,1.501582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007922357,0.446982,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007922854,1.501582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007923042,0.901582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007923242,0.91430582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007923742,0.45970582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007924451,0.91430582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007924749,0.45970582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007925454,0.91430582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007925659,0.91130582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007925855,1.52530582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007926158,1.53230582,65995.0,65987.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729007927354,1.53230582,65995.0,65976.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729007927554,0.437002,65977.0,65976.0,0.153403]
["bitfinex-derivatives","BTCF0:USTF0",1729007927751,0.437002,65977.0,65976.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729007928557,0.437002,65977.0,65968.0,0.00227348]
["bitfinex-derivatives","BTCF0:USTF0",1729007928757,0.075807,65975.0,65974.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729007929157,0.075808,65972.0,65971.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729007929346,0.075808,65972.0,65971.0,0.149209]
["bitfinex-derivatives","BTCF0:USTF0",1729007929550,0.076208,65972.0,65971.0,0.149209]
["bitfinex-derivatives","BTCF0:USTF0",1729007930259,0.075812,65969.0,65962.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729007930445,0.075823,65959.0,65958.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729007930650,0.076223,65959.0,65958.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729007931352,0.076223,65959.0,65958.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1729007932942,0.076223,65959.0,65958.0,0.152224]
["bitfinex-derivatives","BTCF0:USTF0",1729007933552,0.076223,65959.0,65958.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729007934051,0.08913054,65959.0,65958.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729007934656,0.08913054,65959.0,65958.0,0.152224]
["bitfinex-derivatives","BTCF0:USTF0",1729007935245,0.08913054,65959.0,65958.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729007939363,0.08913054,65959.0,65958.0,0.152224]
["bitfinex-derivatives","BTCF0:USTF0",1729007940159,0.43662,65962.0,65961.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729007940755,0.01273471,65962.0,65961.0,0.075821]
["bitfinex-derivatives","BTCF0:USTF0",1729007941059,0.0004,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729007941656,0.01352445,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729007942253,0.01552445,65963.0,65962.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1729007942563,0.0004,65972.0,65962.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729007942758,0.0004,65972.0,65971.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1729007942960,0.0004,65972.0,65971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007943157,0.0004,65972.0,65962.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007943158,0.0004,65972.0,65968.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729007943463,0.0004,65969.0,65968.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729007944949,0.0004,65969.0,65968.0,1.036612]
["bitfinex-derivatives","BTCF0:USTF0",1729007945361,0.0074,65969.0,65968.0,1.036612]
["bitfinex-derivatives","BTCF0:USTF0",1729007945668,0.0164,65969.0,65968.0,1.036612]
["bitfinex-derivatives","BTCF0:USTF0",1729007946163,0.0074,65969.0,65968.0,1.036612]
["bitfinex-derivatives","BTCF0:USTF0",1729007947159,0.3608,65986.0,65968.0,0.891732]
["bitfinex-derivatives","BTCF0:USTF0",1729007947359,0.3608,65986.0,65985.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729007947758,0.00227447,65991.0,65990.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729007949057,0.01627447,65991.0,65990.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729007949566,0.00927447,65991.0,65990.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729007949758,0.02227447,65991.0,65990.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729007950155,0.02327447,65991.0,65990.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729007950463,0.02327447,65991.0,65990.0,1.491188]
["bitfinex-derivatives","BTCF0:USTF0",1729007950664,0.0004,66006.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729007951057,0.01337075,66005.0,66004.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729007952065,0.01337075,66005.0,66004.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1729007952066,0.02737075,66005.0,66004.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1729007952562,0.01322724,66012.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729007952763,0.0004,66012.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729007953970,0.0004,66012.0,66010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007954665,0.036001,66012.0,66011.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729007955470,0.047001,66012.0,66011.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729007955767,0.047001,66012.0,66011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007956858,0.047001,66012.0,66011.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729007957463,0.047001,66012.0,66011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007957464,0.05981251,66012.0,66011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729007957769,0.05981251,66012.0,66011.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1729007958065,0.047001,66012.0,66011.0,1.131243]
["bitfinex-derivatives","BTCF0:USTF0",1729007958271,0.3608,66028.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729007958462,0.00227312,66029.0,66028.0,0.075744]
["bitfinex-derivatives","BTCF0:USTF0",1729007958771,0.00227312,66029.0,66028.0,0.076144]
["bitfinex-derivatives","BTCF0:USTF0",1729007959367,0.075722,66047.0,66030.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729007959570,0.3608,66039.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007959763,0.075726,66044.0,66031.0,0.075739]
["bitfinex-derivatives","BTCF0:USTF0",1729007959965,0.075726,66044.0,66028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007960266,0.3608,66045.0,66028.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1729007960267,0.011,66029.0,66028.0,0.077143]
["bitfinex-derivatives","BTCF0:USTF0",1729007960468,0.011,66029.0,66028.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1729007961665,0.011,66029.0,66028.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1729007961867,0.01307759,66029.0,66028.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1729007962058,0.00207759,66029.0,66028.0,1.144503]
["bitfinex-derivatives","BTCF0:USTF0",1729007962263,0.3608,66045.0,66035.0,0.075736]
["bitfinex-derivatives","BTCF0:USTF0",1729007962465,0.3608,66045.0,66028.0,1.145503]
["bitfinex-derivatives","BTCF0:USTF0",1729007962466,0.3608,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007963468,0.3608,66045.0,66044.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729007963469,0.37355025,66045.0,66044.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729007964263,0.37355025,66045.0,66044.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1729007964869,0.37355025,66045.0,66044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007965469,0.37355025,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007965470,0.38055025,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007965977,0.44927425,66045.0,66044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007966273,0.45627425,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007966480,0.45627425,66045.0,66044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007966779,0.45627425,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007967168,0.38055025,66045.0,66044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007968284,0.38055025,66045.0,66044.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729007968580,0.37455025,66045.0,66044.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729007968977,0.37355025,66045.0,66044.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007969171,0.38155025,66045.0,66044.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729007970890,0.38155025,66045.0,66044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007971180,0.38155025,66045.0,66044.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729007971574,0.02075025,66045.0,66044.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1729007971778,0.02075025,66045.0,66044.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1729007971969,0.02075025,66045.0,66044.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1729007972485,0.155,66060.0,66044.0,1.43044]
["bitfinex-derivatives","BTCF0:USTF0",1729007972674,0.00227254,66062.0,66056.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729007972989,0.00227254,66062.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007973481,0.00227254,66062.0,66061.0,0.436906]
["bitfinex-derivatives","BTCF0:USTF0",1729007974385,0.3608,66072.0,66070.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729007974572,0.01515853,66072.0,66071.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729007974778,0.4374,66085.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007974779,0.4366,66085.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007974975,0.4366,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007975177,0.45174455,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007975484,1.50570455,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007975681,1.05174455,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007976085,1.50570455,66085.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007976274,0.3608,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007976476,0.436493,66072.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007976680,0.436493,66072.0,66071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007976979,1.397293,66072.0,66071.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007977178,1.3216,66072.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007977487,0.1537,66071.0,66062.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729007977788,0.1537,66071.0,66061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729007977984,0.1537,66071.0,66064.0,0.075703]
["bitfinex-derivatives","BTCF0:USTF0",1729007978890,0.37615416,66072.0,66071.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729007978891,0.01535416,66072.0,66071.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1729007979184,0.075682,66083.0,66072.0,0.075693]
["bitfinex-derivatives","BTCF0:USTF0",1729007979484,0.0919685,66085.0,66082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007979689,0.3608,66083.0,66082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007980781,0.3608,66083.0,66082.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729007980981,0.436481,66083.0,66082.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729007981204,0.436481,66083.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007981205,1.851241,66083.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007981395,0.3608,66073.0,66071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007981890,0.45404,66072.0,66055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007982189,0.3608,66065.0,66055.0,0.436512]
["bitfinex-derivatives","BTCF0:USTF0",1729007983089,0.3608,66065.0,66055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007983281,0.3608,66065.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007983483,0.7216,66065.0,66052.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729007983683,0.7216,66065.0,66062.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729007983992,0.7486,66065.0,66062.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729007984381,0.027,66065.0,66062.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729007984886,0.027,66065.0,66061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007984887,0.11843565,66065.0,66061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007985088,0.3608,66062.0,66061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729007985693,0.3608,66062.0,66061.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007985997,0.3608,66062.0,66061.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729007986585,0.3618,66062.0,66061.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729007987181,0.3628,66062.0,66061.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1729007987683,0.3618,66062.0,66061.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729007987883,0.3618,66062.0,66061.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1729007987884,0.3628,66062.0,66061.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1729007989591,0.3618,66062.0,66061.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729007989793,0.075708,66060.0,66047.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729007990095,0.9628,66062.0,66044.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007990096,0.3608,66053.0,66044.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007990402,0.3628,66062.0,66044.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007990403,0.3608,66049.0,66044.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007990589,0.3608,66056.0,66045.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729007990783,0.3608,66049.0,66045.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729007991292,0.3608,66056.0,66044.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729007991486,0.002,66062.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007991685,0.002,66062.0,66056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007991891,0.002,66062.0,66061.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729007992301,0.01721406,66062.0,66061.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729007992490,0.001,66062.0,66061.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729007992888,0.3608,66066.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007993096,0.3608,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007994492,0.4385,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007994704,0.3628,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007995002,0.4385,66066.0,66065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007995901,0.075705,66063.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007996105,0.075705,66062.0,66061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007996800,0.075705,66062.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007996801,0.075712,66056.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007996995,0.436512,66056.0,66055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729007997192,0.075718,66051.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007997501,0.3608,66049.0,66043.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729007997697,0.3608,66049.0,66043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729007998095,0.3608,66049.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729007998301,0.3608,66049.0,66037.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1729007998302,0.3608,66049.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729007998606,0.3608,66049.0,66044.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729007999409,0.3608,66049.0,66044.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1729008000110,0.3848,66049.0,66044.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729008000813,0.014,66049.0,66045.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1729008001305,0.3608,66067.0,66048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008001513,0.3608,66067.0,66055.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729008002095,0.3608,66067.0,66049.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729008002596,0.3608,66061.0,66050.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729008002792,0.37648996,66067.0,66049.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1729008002994,0.37648996,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008003293,0.45318896,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008003493,0.45418896,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008003893,0.37748996,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008004100,0.01668996,66067.0,66066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008005205,0.01568996,66067.0,66066.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729008005404,0.3608,66075.0,66066.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008005611,0.3608,66075.0,66074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008006000,0.001,66067.0,66066.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008006200,0.001,66067.0,66066.0,0.01988744]
["bitfinex-derivatives","BTCF0:USTF0",1729008006201,0.076699,66067.0,66066.0,0.01988744]
["bitfinex-derivatives","BTCF0:USTF0",1729008006400,0.601,66067.0,66044.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008006603,0.3608,66058.0,66044.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008006803,0.3608,66070.0,66050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008007107,0.3608,66060.0,66054.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729008007303,0.3608,66060.0,66057.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729008007509,0.001,66067.0,66057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008007708,0.001,66067.0,66066.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1729008008999,0.3608,66071.0,66066.0,0.09139053]
["bitfinex-derivatives","BTCF0:USTF0",1729008009207,0.001,66070.0,66068.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729008009604,0.3608,66071.0,66068.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729008009800,0.3608,66071.0,66070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008010211,0.3618,66071.0,66070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008010910,0.001,66071.0,66070.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729008011106,0.002,66071.0,66070.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729008011712,0.002,66071.0,66070.0,0.23118265]
["bitfinex-derivatives","BTCF0:USTF0",1729008012218,0.001,66071.0,66070.0,0.15004468]
["bitfinex-derivatives","BTCF0:USTF0",1729008012406,0.002,66071.0,66070.0,0.54448083]
["bitfinex-derivatives","BTCF0:USTF0",1729008013008,0.002,66071.0,66070.0,0.52903191]
["bitfinex-derivatives","BTCF0:USTF0",1729008013304,0.002,66071.0,66070.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729008014207,0.002,66071.0,66070.0,0.07067907]
["bitfinex-derivatives","BTCF0:USTF0",1729008014414,0.002,66071.0,66070.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729008014607,1.131775,66071.0,66070.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729008014812,0.075698,66068.0,66050.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729008015112,0.3608,66057.0,66041.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729008015305,0.3608,66057.0,66046.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729008015505,0.0756,66056.0,66051.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1729008016014,0.0756,66056.0,66041.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729008016212,0.0756,66056.0,66049.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729008016517,0.0756,66056.0,66041.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729008016518,0.01524899,66056.0,66054.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729008016715,0.3708,66057.0,66055.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729008017022,0.3708,66057.0,66056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008017320,0.37597448,66057.0,66056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008017618,0.37597448,66057.0,66056.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729008017825,0.01517448,66057.0,66056.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729008018017,0.3608,66059.0,66056.0,0.076112]
["bitfinex-derivatives","BTCF0:USTF0",1729008018018,0.3608,66059.0,66056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008018315,0.37643243,66059.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008019004,0.3608,66059.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008019206,0.0741,66066.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008019207,0.0155455,66064.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008019413,0.0155455,66064.0,66063.0,0.075704]
["bitfinex-derivatives","BTCF0:USTF0",1729008019618,0.3608,66081.0,66063.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729008019826,0.3608,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008020319,0.0758,66085.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008020507,0.09117163,66085.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729008020709,0.01537163,66085.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008020905,0.3608,66087.0,66084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008021120,0.436477,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008021515,1.50561458,66087.0,66086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008021819,0.075679,66085.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008022018,0.3608,66081.0,66058.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729008022320,0.437484,66081.0,66080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729008022511,0.798284,66081.0,66080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729008022712,0.075686,66079.0,66058.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729008023020,0.7216,66081.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729008023021,0.3608,66081.0,66074.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729008023210,0.3608,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008024815,0.3608,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729008025022,0.3608,66081.0,66080.0,0.13458193]
["bitfinex-derivatives","BTCF0:USTF0",1729008025216,0.3618,66081.0,66080.0,0.05889793]
["bitfinex-derivatives","BTCF0:USTF0",1729008025521,0.3618,66081.0,66080.0,0.13458193]
["bitfinex-derivatives","BTCF0:USTF0",1729008025719,0.3618,66081.0,66080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008025913,0.3618,66081.0,66080.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008027023,0.437483,66081.0,66080.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008027814,0.437483,66081.0,66048.0,0.12240524]
["bitfinex-derivatives","BTCF0:USTF0",1729008027815,0.07569,66076.0,66073.0,0.04449461]
["bitfinex-derivatives","BTCF0:USTF0",1729008028020,0.3608,66074.0,66073.0,0.04449461]
["bitfinex-derivatives","BTCF0:USTF0",1729008028718,0.3608,66074.0,66073.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729008028920,0.3608,66074.0,66073.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1729008029121,0.3608,66074.0,66073.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1729008029323,0.3608,66074.0,66073.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729008029622,0.3748,66074.0,66073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729008031422,0.450491,66074.0,66073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729008031622,0.464491,66074.0,66072.0,0.05932605]
["bitfinex-derivatives","BTCF0:USTF0",1729008031819,0.075692,66073.0,66072.0,0.05932605]
["bitfinex-derivatives","BTCF0:USTF0",1729008032020,0.53034,66073.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008032322,0.436503,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008032814,1.490623,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008033016,0.3608,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008033212,0.3608,66064.0,66063.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729008033416,0.3608,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008033823,0.3608,66064.0,66063.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1729008034720,0.3608,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008034916,0.437503,66064.0,66063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008035130,0.075704,66063.0,66059.0,0.04458493]
["bitfinex-derivatives","BTCF0:USTF0",1729008035313,0.075704,66063.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008035314,0.1516,66063.0,66058.0,0.04498493]
["bitfinex-derivatives","BTCF0:USTF0",1729008035515,0.075708,66059.0,66058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008035825,0.45412,66062.0,66056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008036029,0.436511,66057.0,66056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008036414,1.490671,66057.0,66056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008036624,0.075714,66054.0,66053.0,0.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1729008036823,0.3608,66054.0,66051.0,0.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1729008037029,0.075716,66053.0,66051.0,0.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1729008037330,0.3608,66054.0,66050.0,0.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1729008037331,0.075716,66052.0,66050.0,0.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1729008037629,0.3608,66054.0,66050.0,0.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1729008037831,0.4542,66053.0,66049.0,0.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1729008038020,0.075719,66050.0,66045.0,0.04458421]
["bitfinex-derivatives","BTCF0:USTF0",1729008038219,0.3608,66046.0,66044.0,0.04498421]
["bitfinex-derivatives","BTCF0:USTF0",1729008038625,0.3608,66046.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008039122,0.3608,66046.0,66044.0,0.04498421]
["bitfinex-derivatives","BTCF0:USTF0",1729008039323,0.3608,66046.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008039526,0.3888,66046.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008040024,0.40750088,66046.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008042734,0.075724,66045.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008043034,0.38956,66046.0,66044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008043228,0.3608,66061.0,66045.0,0.529964]
["bitfinex-derivatives","BTCF0:USTF0",1729008043428,0.3608,66061.0,66060.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729008043630,0.3608,66068.0,66060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008043930,0.3608,66068.0,66067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008044935,0.3608,66068.0,66067.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729008045131,0.01936898,66073.0,66067.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729008045440,0.00227128,66078.0,66076.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729008045640,0.00227128,66078.0,66077.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008045934,0.00227128,66078.0,66077.0,0.436888]
["bitfinex-derivatives","BTCF0:USTF0",1729008047329,0.00227128,66078.0,66077.0,0.46998717]
["bitfinex-derivatives","BTCF0:USTF0",1729008048531,0.00327128,66078.0,66077.0,0.48398717]
["bitfinex-derivatives","BTCF0:USTF0",1729008048733,0.0186697,66100.0,66077.0,1.46229917]
["bitfinex-derivatives","BTCF0:USTF0",1729008048930,0.43135188,66117.0,66104.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729008049237,0.3608,66125.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008049442,0.3608,66132.0,66121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008049735,0.3608,66132.0,66117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008049934,0.3608,66132.0,66131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008050121,0.3608,66132.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008050122,1.79419349,66132.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008050326,0.3608,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008050530,0.45613849,66132.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008050734,0.3608,66126.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008052641,0.3608,66126.0,66124.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1729008052642,0.001,66125.0,66124.0,0.104034]
["bitfinex-derivatives","BTCF0:USTF0",1729008053143,0.3608,66126.0,66124.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1729008053441,0.001,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008053628,0.001,66126.0,66125.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729008054436,0.01903281,66135.0,66125.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1729008054635,0.3608,66139.0,66129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008054942,0.3608,66140.0,66134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008055130,0.3608,66140.0,66139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008055439,0.02446332,66144.0,66139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008055637,0.02446332,66144.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008055829,0.0189543,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008056831,0.075614,66142.0,66139.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008057439,0.3805143,66143.0,66139.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008057440,0.3805143,66143.0,66139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008057739,0.3797543,66143.0,66142.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008058842,0.4553663,66143.0,66142.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008059043,0.45356,66142.0,66134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008059344,0.3612,66135.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008059541,0.07563,66128.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008059742,0.3608,66129.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008060040,0.075632,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008060244,0.436432,66126.0,66125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008060447,0.45368,66125.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008060632,0.3612,66117.0,66101.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729008060835,0.3608,66111.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008061241,0.3608,66104.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008061540,0.075647,66113.0,66099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008061738,0.3608,66111.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729008062042,0.02044487,66117.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729008062348,0.01960487,66117.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729008062543,0.01960487,66117.0,66116.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729008063145,0.0004,66117.0,66116.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1729008063332,0.0004,66117.0,66116.0,0.450843]
["bitfinex-derivatives","BTCF0:USTF0",1729008063651,0.00266953,66125.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729008063945,0.00266953,66125.0,66124.0,0.436834]
["bitfinex-derivatives","BTCF0:USTF0",1729008064849,0.00266953,66125.0,66124.0,0.437834]
["bitfinex-derivatives","BTCF0:USTF0",1729008065047,0.0004,66139.0,66134.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729008065246,0.3612,66135.0,66134.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729008065545,0.436821,66135.0,66134.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729008065942,0.076021,66135.0,66134.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729008066248,0.3612,66135.0,66134.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729008067147,0.436821,66135.0,66134.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1729008067347,0.075633,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008067649,0.075642,66117.0,66102.0,0.07792812]
["bitfinex-derivatives","BTCF0:USTF0",1729008067945,0.3608,66117.0,66116.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729008068451,0.37994509,66117.0,66116.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729008068843,0.37994509,66117.0,66116.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1729008069544,0.38094509,66117.0,66116.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1729008069737,0.45658709,66117.0,66116.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1729008070149,0.38094509,66117.0,66116.0,0.104043]
["bitfinex-derivatives","BTCF0:USTF0",1729008070448,0.38194509,66117.0,66116.0,0.102043]
["bitfinex-derivatives","BTCF0:USTF0",1729008071448,1e-06,66117.0,66116.0,1.062843]
["bitfinex-derivatives","BTCF0:USTF0",1729008071644,1e-06,66117.0,66116.0,1.516603]
["bitfinex-derivatives","BTCF0:USTF0",1729008071848,1e-06,66117.0,66116.0,1.505603]
["bitfinex-derivatives","BTCF0:USTF0",1729008072147,1e-06,66117.0,66116.0,1.491603]
["bitfinex-derivatives","BTCF0:USTF0",1729008072352,0.0004,66125.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729008072545,0.0004,66125.0,66124.0,0.436434]
["bitfinex-derivatives","BTCF0:USTF0",1729008072851,0.0004,66139.0,66134.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729008073041,0.0004,66139.0,66134.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729008073246,0.02015466,66135.0,66134.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729008073752,0.0008,66135.0,66134.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729008074955,0.0018,66135.0,66134.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1729008075952,0.0028,66135.0,66134.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1729008076153,0.0004,66139.0,66134.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1729008076346,0.00883179,66148.0,66142.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729008076545,8.8e-07,66143.0,66142.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729008076755,0.00883179,66148.0,66143.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729008076756,2e-07,66144.0,66143.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729008077250,2e-07,66144.0,66143.0,0.076012]
["bitfinex-derivatives","BTCF0:USTF0",1729008077451,7.2e-07,66147.0,66143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008077651,7.2e-07,66147.0,66146.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1729008079858,7.2e-07,66147.0,66146.0,0.450809]
["bitfinex-derivatives","BTCF0:USTF0",1729008080252,7.2e-07,66147.0,66146.0,0.464809]
["bitfinex-derivatives","BTCF0:USTF0",1729008081767,7.2e-07,66147.0,66146.0,1.518329]
["bitfinex-derivatives","BTCF0:USTF0",1729008082756,7.2e-07,66147.0,66146.0,0.464809]
["bitfinex-derivatives","BTCF0:USTF0",1729008083345,7.2e-07,66147.0,66146.0,0.450809]
["bitfinex-derivatives","BTCF0:USTF0",1729008083551,7.2e-07,66147.0,66146.0,0.464809]
["bitfinex-derivatives","BTCF0:USTF0",1729008086053,6.3e-07,66149.0,66148.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729008086272,6.3e-07,66149.0,66148.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1729008087257,6.3e-07,66149.0,66148.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1729008087457,6.3e-07,66149.0,66148.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1729008092548,0.67250063,66149.0,66148.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1729008092756,0.07250063,66149.0,66148.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1729008094759,0.07250063,66149.0,66148.0,0.464806]
["bitfinex-derivatives","BTCF0:USTF0",1729008094760,6.3e-07,66149.0,66148.0,0.464806]
["bitfinex-derivatives","BTCF0:USTF0",1729008096262,6.3e-07,66149.0,66148.0,0.436806]
["bitfinex-derivatives","BTCF0:USTF0",1729008096470,6.3e-07,66149.0,66148.0,0.464806]
["bitfinex-derivatives","BTCF0:USTF0",1729008098163,6.3e-07,66149.0,66148.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1729008098764,0.075612,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008098973,0.075612,66143.0,66132.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729008098974,0.075621,66135.0,66128.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729008099267,0.075621,66135.0,66124.0,0.07830132]
["bitfinex-derivatives","BTCF0:USTF0",1729008099268,0.075633,66125.0,66124.0,0.07830132]
["bitfinex-derivatives","BTCF0:USTF0",1729008099462,0.075633,66125.0,66124.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729008100470,0.3608,66129.0,66124.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1729008100471,0.3608,66129.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008100671,0.436429,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729008100864,0.075629,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729008101066,0.529309,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729008101256,0.3608,66132.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729008101257,0.3608,66132.0,66131.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729008101459,0.3608,66134.0,66133.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729008101675,0.3608,66134.0,66133.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729008101861,0.37978441,66134.0,66133.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729008102268,0.01898441,66134.0,66133.0,0.47112337]
["bitfinex-derivatives","BTCF0:USTF0",1729008102573,0.0004,66135.0,66134.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729008102574,0.3612,66135.0,66134.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729008102772,0.3612,66135.0,66134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008103073,0.3612,66135.0,66133.0,0.076023]
["bitfinex-derivatives","BTCF0:USTF0",1729008103074,0.075622,66134.0,66133.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1729008103273,0.529262,66134.0,66133.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1729008103569,0.075622,66134.0,66133.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1729008103771,0.077622,66134.0,66133.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1729008103974,0.002,66134.0,66133.0,0.48212237]
["bitfinex-derivatives","BTCF0:USTF0",1729008104477,0.002,66134.0,66133.0,0.48512237]
["bitfinex-derivatives","BTCF0:USTF0",1729008105565,0.002,66134.0,66133.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1729008105765,0.076622,66134.0,66133.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1729008106077,0.077622,66134.0,66133.0,0.102023]
["bitfinex-derivatives","BTCF0:USTF0",1729008106480,0.076622,66134.0,66133.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1729008106675,0.076622,66134.0,66133.0,0.101023]
["bitfinex-derivatives","BTCF0:USTF0",1729008106975,0.530262,66134.0,66133.0,0.101023]
["bitfinex-derivatives","BTCF0:USTF0",1729008107366,0.530262,66134.0,66133.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1729008107567,0.530262,66134.0,66133.0,0.103023]
["bitfinex-derivatives","BTCF0:USTF0",1729008107868,0.530262,66134.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008107869,0.075628,66129.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008108063,0.075628,66129.0,66112.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729008108064,0.075634,66124.0,66116.0,0.12031466]
["bitfinex-derivatives","BTCF0:USTF0",1729008108372,0.075642,66117.0,66116.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729008108574,0.3608,66119.0,66118.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729008108786,0.3608,66119.0,66118.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729008108787,0.43644,66119.0,66118.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1729008108980,0.43644,66119.0,66118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008109178,0.43644,66119.0,66111.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729008109179,0.07565,66112.0,66111.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729008109479,0.43645,66112.0,66111.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729008109773,0.43645,66112.0,66103.0,0.04427166]
["bitfinex-derivatives","BTCF0:USTF0",1729008109774,0.075657,66106.0,66105.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729008109968,0.436457,66106.0,66105.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729008110168,0.436457,66106.0,66096.0,0.05927184]
["bitfinex-derivatives","BTCF0:USTF0",1729008110169,0.3608,66106.0,66085.0,0.43204721]
["bitfinex-derivatives","BTCF0:USTF0",1729008110375,0.3608,66089.0,66085.0,0.39509937]
["bitfinex-derivatives","BTCF0:USTF0",1729008110573,0.3608,66089.0,66088.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729008110773,0.3608,66089.0,66088.0,0.47077437]
["bitfinex-derivatives","BTCF0:USTF0",1729008111580,0.3608,66089.0,66088.0,1.07077437]
["bitfinex-derivatives","BTCF0:USTF0",1729008111880,0.021,66106.0,66088.0,1.07077437]
["bitfinex-derivatives","BTCF0:USTF0",1729008111881,0.457455,66106.0,66099.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729008112179,0.47639422,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008112567,0.46939422,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008112772,0.39373922,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008112967,0.37973922,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008113173,0.45539422,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008113383,1.27103422,66106.0,66088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729008113579,0.3608,66097.0,66096.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729008114086,0.3608,66097.0,66096.0,0.47036437]
["bitfinex-derivatives","BTCF0:USTF0",1729008114977,0.436465,66097.0,66096.0,0.47036437]
["bitfinex-derivatives","BTCF0:USTF0",1729008115174,0.3608,66097.0,66096.0,0.47036437]
["bitfinex-derivatives","BTCF0:USTF0",1729008115374,0.078055,66106.0,66105.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729008115581,0.078055,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008115779,0.09611333,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008116082,0.001,66097.0,66096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729008116292,0.798265,66097.0,66096.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1729008116777,0.7216,66097.0,66096.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729008117376,0.7226,66097.0,66096.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729008117779,0.798265,66097.0,66096.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729008117977,0.798265,66097.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008117978,1.19532955,66097.0,66085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008118177,0.075674,66090.0,66089.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729008118386,0.436473,66091.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729008118575,0.436473,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729008118977,0.797273,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729008119388,0.3608,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729008119680,0.3618,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729008119882,0.3618,66091.0,66090.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1729008120078,0.436472,66091.0,66090.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1729008120280,0.3608,66091.0,66090.0,0.081073]
["bitfinex-derivatives","BTCF0:USTF0",1729008120779,0.437472,66091.0,66090.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729008120985,0.075687,66078.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008121191,0.075687,66078.0,66061.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1729008121192,0.436887,66078.0,66061.0,0.144406]
["bitfinex-derivatives","BTCF0:USTF0",1729008121379,0.3612,66078.0,66067.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729008121574,0.075689,66076.0,66075.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729008121779,0.3612,66078.0,66077.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729008121986,0.436887,66078.0,66077.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729008122179,0.436887,66078.0,66077.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729008122384,0.3612,66078.0,66077.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1729008122585,0.014,66078.0,66077.0,0.47078737]
["bitfinex-derivatives","BTCF0:USTF0",1729008122787,0.0004,66091.0,66077.0,0.47078737]
["bitfinex-derivatives","BTCF0:USTF0",1729008123093,0.076072,66091.0,66090.0,0.080073]
["bitfinex-derivatives","BTCF0:USTF0",1729008123288,0.076072,66091.0,66090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729008123490,0.529992,66091.0,66090.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729008123691,0.529992,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008123988,0.077072,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729008124389,0.530992,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729008124689,0.0014,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729008125090,0.0014,66091.0,66090.0,0.47077237]
["bitfinex-derivatives","BTCF0:USTF0",1729008125290,0.0014,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729008125592,0.078072,66091.0,66090.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1729008125791,0.078072,66091.0,66090.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1729008125792,0.079072,66091.0,66090.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1729008126092,0.0034,66091.0,66090.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1729008126286,0.0034,66091.0,66090.0,0.49177237]
["bitfinex-derivatives","BTCF0:USTF0",1729008126890,0.0014,66091.0,66090.0,0.47877237]
["bitfinex-derivatives","BTCF0:USTF0",1729008127286,0.0014,66091.0,66090.0,0.49177237]
["bitfinex-derivatives","BTCF0:USTF0",1729008127894,0.0014,66091.0,66090.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1729008128093,0.077072,66091.0,66090.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1729008128288,0.891792,66091.0,66072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008128499,0.436487,66079.0,66078.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729008128690,0.3608,66079.0,66078.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729008128998,0.436485,66079.0,66078.0,0.075687]
["bitfinex-derivatives","BTCF0:USTF0",1729008129797,0.3748,66079.0,66078.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1729008130594,0.3888,66079.0,66078.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1729008130889,0.3888,66079.0,66078.0,0.47238637]
["bitfinex-derivatives","BTCF0:USTF0",1729008131091,0.028,66079.0,66078.0,0.47238637]
["bitfinex-derivatives","BTCF0:USTF0",1729008131902,0.014,66079.0,66078.0,0.47138637]
["bitfinex-derivatives","BTCF0:USTF0",1729008132391,0.3616,66091.0,66090.0,0.075673]
["bitfinex-derivatives","BTCF0:USTF0",1729008132595,0.3616,66091.0,66090.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729008132797,0.3616,66091.0,66090.0,0.47077237]
["bitfinex-derivatives","BTCF0:USTF0",1729008133597,0.3626,66091.0,66090.0,0.47077237]
["bitfinex-derivatives","BTCF0:USTF0",1729008134098,0.0018,66091.0,66090.0,0.83157237]
["bitfinex-derivatives","BTCF0:USTF0",1729008134289,0.0158,66091.0,66090.0,0.83157237]
["bitfinex-derivatives","BTCF0:USTF0",1729008135099,0.0288,66091.0,66090.0,0.83257237]
["bitfinex-derivatives","BTCF0:USTF0",1729008135288,0.3608,66102.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729008135489,0.0008,66106.0,66105.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729008135685,0.0008,66106.0,66105.0,0.47035537]
["bitfinex-derivatives","BTCF0:USTF0",1729008135686,0.02013527,66106.0,66105.0,0.47035537]
["bitfinex-derivatives","BTCF0:USTF0",1729008135891,0.3616,66106.0,66105.0,0.47075537]
["bitfinex-derivatives","BTCF0:USTF0",1729008136792,0.3616,66106.0,66105.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1729008136994,0.437255,66106.0,66105.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1729008137291,0.437255,66106.0,66105.0,0.48475537]
["bitfinex-derivatives","BTCF0:USTF0",1729008137292,0.3616,66106.0,66105.0,0.48475537]
["bitfinex-derivatives","BTCF0:USTF0",1729008137892,0.02091908,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729008137893,0.00227024,66109.0,66108.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729008138088,0.01860724,66115.0,66114.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729008138396,0.0004,66117.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729008138585,0.0004,66117.0,66116.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729008138987,0.076042,66117.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008139695,0.076042,66117.0,66116.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008140000,0.0950142,66117.0,66116.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008140292,0.5487742,66117.0,66116.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008140496,0.075644,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008140681,0.436444,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729008140883,0.3608,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729008141895,0.0004,66117.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729008142093,0.0004,66117.0,66116.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1729008142282,0.0014,66117.0,66116.0,0.48374237]
["bitfinex-derivatives","BTCF0:USTF0",1729008142993,0.0004,66117.0,66116.0,0.47074237]
["bitfinex-derivatives","BTCF0:USTF0",1729008143194,0.0014,66117.0,66116.0,0.48374237]
["bitfinex-derivatives","BTCF0:USTF0",1729008143597,0.0004,66125.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729008143799,0.0004,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729008144192,0.3612,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729008144392,0.0004,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729008144986,0.01934671,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729008145485,0.38014671,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729008145685,0.38014671,66125.0,66124.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1729008145686,0.38114671,66125.0,66124.0,0.077034]
["bitfinex-derivatives","BTCF0:USTF0",1729008145893,0.38214671,66125.0,66124.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1729008146203,0.45777971,66125.0,66124.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1729008146494,1.51145971,66125.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008146701,0.075651,66109.0,66108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008146895,0.436851,66109.0,66090.0,0.00810737]
["bitfinex-derivatives","BTCF0:USTF0",1729008147089,0.3608,66102.0,66093.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729008147292,0.3608,66094.0,66093.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729008147698,0.075672,66091.0,66090.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729008148299,0.148172,66091.0,66090.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729008148803,0.0725,66091.0,66090.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729008148998,0.148172,66091.0,66090.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729008149201,0.148172,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008149506,0.075683,66081.0,66080.0,0.00226997]
["bitfinex-derivatives","BTCF0:USTF0",1729008149694,0.797283,66081.0,66080.0,0.07795397]
["bitfinex-derivatives","BTCF0:USTF0",1729008150098,0.075687,66078.0,66077.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729008150292,0.075687,66078.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008150600,0.798163,66081.0,66077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008150899,0.811283,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008151304,0.82783202,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008151493,0.81383202,66081.0,66080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008151806,0.075692,66073.0,66067.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729008152102,0.436492,66073.0,66067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008152402,0.436492,66073.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008152403,0.075706,66061.0,66045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008152594,0.797306,66061.0,66055.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729008152795,0.797306,66061.0,66051.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008152796,0.075717,66052.0,66051.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008152991,0.436517,66052.0,66051.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008153198,0.3608,66052.0,66051.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008153403,0.0004,66046.0,66039.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729008153609,0.0004,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729008153799,0.3612,66046.0,66045.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729008153993,0.3612,66046.0,66045.0,0.47042337]
["bitfinex-derivatives","BTCF0:USTF0",1729008154904,0.37745247,66046.0,66045.0,0.47042337]
["bitfinex-derivatives","BTCF0:USTF0",1729008155106,0.39245247,66046.0,66045.0,0.47042337]
["bitfinex-derivatives","BTCF0:USTF0",1729008155301,0.075727,66043.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729008155504,0.3608,66043.0,66042.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729008155895,0.3608,66043.0,66042.0,0.47042737]
["bitfinex-derivatives","BTCF0:USTF0",1729008156703,0.3658,66043.0,66042.0,0.47042737]
["bitfinex-derivatives","BTCF0:USTF0",1729008157502,0.3658,66043.0,66042.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729008158011,0.3658,66043.0,66031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008158309,0.075731,66039.0,66031.0,0.39469937]
["bitfinex-derivatives","BTCF0:USTF0",1729008158511,0.3608,66037.0,66031.0,0.39469937]
["bitfinex-derivatives","BTCF0:USTF0",1729008158811,0.075739,66033.0,66031.0,0.47043937]
["bitfinex-derivatives","BTCF0:USTF0",1729008159108,0.3608,66035.0,66034.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729008159305,0.3608,66035.0,66034.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729008160608,0.3628,66035.0,66034.0,0.47083637]
["bitfinex-derivatives","BTCF0:USTF0",1729008160905,0.37933197,66035.0,66034.0,0.076137]
["bitfinex-derivatives","BTCF0:USTF0",1729008161307,0.37933197,66035.0,66034.0,0.47083637]
["bitfinex-derivatives","BTCF0:USTF0",1729008162007,0.38033197,66035.0,66034.0,0.47083637]
["bitfinex-derivatives","BTCF0:USTF0",1729008162209,0.003,66035.0,66034.0,0.47083637]
["bitfinex-derivatives","BTCF0:USTF0",1729008163203,0.3608,66042.0,66041.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729008163400,0.3608,66042.0,66041.0,0.47082837]
["bitfinex-derivatives","BTCF0:USTF0",1729008164318,0.37731768,66042.0,66041.0,0.47082837]
["bitfinex-derivatives","BTCF0:USTF0",1729008164607,0.39131768,66042.0,66041.0,0.47082837]
["bitfinex-derivatives","BTCF0:USTF0",1729008165204,0.40531768,66042.0,66041.0,0.47082837]
["bitfinex-derivatives","BTCF0:USTF0",1729008165408,0.48104568,66042.0,66041.0,0.076129]
["bitfinex-derivatives","BTCF0:USTF0",1729008166204,0.48104568,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008166413,0.93528568,66042.0,66041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008166622,1.53528568,66042.0,66034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008166807,0.075752,66024.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729008167013,0.797352,66024.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729008168628,0.802352,66024.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729008169229,0.802352,66024.0,66023.0,0.47044937]
["bitfinex-derivatives","BTCF0:USTF0",1729008169230,0.38216942,66024.0,66023.0,0.47044937]
["bitfinex-derivatives","BTCF0:USTF0",1729008169429,0.02136942,66024.0,66023.0,0.47044937]
["bitfinex-derivatives","BTCF0:USTF0",1729008169822,0.02636942,66024.0,66023.0,0.47044937]
["bitfinex-derivatives","BTCF0:USTF0",1729008171214,0.02636942,66024.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729008171429,0.46291742,66024.0,66023.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729008171622,0.075753,66021.0,66020.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729008172319,0.38804942,66024.0,66010.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1729008172629,0.3608,66011.0,66010.0,0.49966437]
["bitfinex-derivatives","BTCF0:USTF0",1729008173018,0.3608,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729008173223,0.3608,66018.0,66017.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729008174830,0.3608,66018.0,66010.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1729008175130,0.3608,66018.0,66017.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729008175531,0.3608,66018.0,66017.0,0.47045637]
["bitfinex-derivatives","BTCF0:USTF0",1729008175532,0.3688,66018.0,66017.0,0.47045637]
["bitfinex-derivatives","BTCF0:USTF0",1729008176531,0.00227294,66025.0,66020.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1729008176726,0.3608,66032.0,66031.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729008176920,0.37742303,66032.0,66031.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729008177119,0.37742303,66032.0,66031.0,0.47083937]
["bitfinex-derivatives","BTCF0:USTF0",1729008177628,0.3608,66041.0,66040.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1729008177818,0.37698067,66041.0,66040.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729008178022,0.37698067,66041.0,66040.0,0.47082937]
["bitfinex-derivatives","BTCF0:USTF0",1729008178934,0.37698067,66041.0,66040.0,0.47182937]
["bitfinex-derivatives","BTCF0:USTF0",1729008178935,0.37798067,66041.0,66040.0,0.47182937]
["bitfinex-derivatives","BTCF0:USTF0",1729008180032,0.37898067,66041.0,66040.0,0.48482937]
["bitfinex-derivatives","BTCF0:USTF0",1729008180431,0.37898067,66041.0,66040.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1729008180631,0.37898067,66041.0,66040.0,0.48482937]
["bitfinex-derivatives","BTCF0:USTF0",1729008180939,0.002,66041.0,66040.0,1.89990937]
["bitfinex-derivatives","BTCF0:USTF0",1729008181231,0.36307229,66056.0,66040.0,1.89990937]
["bitfinex-derivatives","BTCF0:USTF0",1729008181232,0.36307229,66056.0,66055.0,0.075713]
["bitfinex-derivatives","BTCF0:USTF0",1729008181437,0.36307229,66056.0,66055.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1729008181635,0.36307229,66056.0,66055.0,0.46965237]
["bitfinex-derivatives","BTCF0:USTF0",1729008181636,0.00227229,66056.0,66055.0,0.46965237]
["bitfinex-derivatives","BTCF0:USTF0",1729008182026,0.00227229,66056.0,66055.0,1.58348508]
["bitfinex-derivatives","BTCF0:USTF0",1729008182226,0.3608,66063.0,66060.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729008182429,0.37791119,66068.0,66060.0,0.076107]
["bitfinex-derivatives","BTCF0:USTF0",1729008182751,0.37791119,66068.0,66060.0,1.65539991]
["bitfinex-derivatives","BTCF0:USTF0",1729008182752,0.01711119,66068.0,66060.0,1.65539991]
["bitfinex-derivatives","BTCF0:USTF0",1729008182923,0.0004,66068.0,66067.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729008183125,0.0004,66068.0,66067.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1729008183324,0.00227126,66082.0,66067.0,0.03233837]
["bitfinex-derivatives","BTCF0:USTF0",1729008183527,0.00227126,66082.0,66081.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729008183820,0.00227126,66082.0,66081.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729008184332,0.01901859,66082.0,66081.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1729008185331,0.02001859,66082.0,66081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729008185824,0.02001859,66082.0,66081.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1729008185825,0.02101859,66082.0,66081.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1729008186031,0.02001859,66082.0,66081.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1729008186333,0.02101859,66082.0,66081.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1729008186922,0.02101859,66082.0,66081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729008186923,0.09670059,66082.0,66081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729008187133,0.09570059,66082.0,66081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729008188028,0.004,66081.0,66072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008188224,0.004,66081.0,66072.0,0.39273837]
["bitfinex-derivatives","BTCF0:USTF0",1729008188430,0.075685,66079.0,66072.0,0.39273837]
["bitfinex-derivatives","BTCF0:USTF0",1729008188642,0.004,66081.0,66080.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729008188830,0.004,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729008189242,0.005,66081.0,66080.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1729008189734,0.005,66081.0,66080.0,0.10802237]
["bitfinex-derivatives","BTCF0:USTF0",1729008189937,0.005,66081.0,66080.0,0.11002237]
["bitfinex-derivatives","BTCF0:USTF0",1729008190140,0.3608,66097.0,66080.0,0.678084]
["bitfinex-derivatives","BTCF0:USTF0",1729008190327,0.3608,66097.0,66096.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1729008190840,0.0004,66102.0,66096.0,0.10760437]
["bitfinex-derivatives","BTCF0:USTF0",1729008191034,0.0004,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729008191035,0.01659633,66102.0,66101.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729008191527,0.01659633,66102.0,66101.0,0.10759837]
["bitfinex-derivatives","BTCF0:USTF0",1729008191729,0.0004,66102.0,66101.0,0.10759837]
["bitfinex-derivatives","BTCF0:USTF0",1729008192231,0.0014,66102.0,66101.0,0.10759837]
["bitfinex-derivatives","BTCF0:USTF0",1729008193028,0.0154,66102.0,66101.0,0.10759837]
["bitfinex-derivatives","BTCF0:USTF0",1729008193430,0.0144,66102.0,66101.0,0.10759837]
["bitfinex-derivatives","BTCF0:USTF0",1729008193634,0.0154,66102.0,66101.0,0.10759837]
["bitfinex-derivatives","BTCF0:USTF0",1729008193934,0.0154,66102.0,66101.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1729008194123,0.0154,66102.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729008194537,0.075663,66099.0,66096.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729008194842,0.07566,66101.0,66100.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729008195025,0.07566,66101.0,66100.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729008195423,0.0024,66102.0,66101.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729008195637,0.0144,66102.0,66101.0,1.1299]
["bitfinex-derivatives","BTCF0:USTF0",1729008196235,0.0144,66102.0,66101.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729008196631,0.0144,66102.0,66101.0,1.20957922]
["bitfinex-derivatives","BTCF0:USTF0",1729008196840,0.0004,66106.0,66105.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729008197038,1e-06,66106.0,66105.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1729008197239,0.0004,66115.0,66106.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1729008197441,0.0004,66115.0,66114.0,0.436445]
["bitfinex-derivatives","BTCF0:USTF0",1729008197738,0.0004,66115.0,66114.0,0.436845]
["bitfinex-derivatives","BTCF0:USTF0",1729008197930,0.0004,66115.0,66114.0,1.490605]
["bitfinex-derivatives","BTCF0:USTF0",1729008198734,0.0144,66115.0,66114.0,1.490605]
["bitfinex-derivatives","BTCF0:USTF0",1729008198942,0.0144,66115.0,66114.0,0.436845]
["bitfinex-derivatives","BTCF0:USTF0",1729008199739,0.0284,66115.0,66114.0,0.436845]
["bitfinex-derivatives","BTCF0:USTF0",1729008201440,0.0004,66117.0,66114.0,0.436845]
["bitfinex-derivatives","BTCF0:USTF0",1729008201441,1e-06,66117.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729008201742,1e-06,66117.0,66116.0,0.436843]
["bitfinex-derivatives","BTCF0:USTF0",1729008201936,1e-06,66117.0,66116.0,1.490603]
["bitfinex-derivatives","BTCF0:USTF0",1729008202740,0.001001,66117.0,66116.0,1.493603]
["bitfinex-derivatives","BTCF0:USTF0",1729008202936,0.0008,66125.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729008203138,0.0008,66125.0,66124.0,0.436834]
["bitfinex-derivatives","BTCF0:USTF0",1729008203545,0.076433,66125.0,66124.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008204150,0.076433,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008204740,0.0008,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008204940,0.0008,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729008205140,0.01744374,66125.0,66124.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1729008205342,0.01744374,66125.0,66116.0,0.437842]
["bitfinex-derivatives","BTCF0:USTF0",1729008205343,0.272166,66124.0,66120.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729008205542,0.075638,66121.0,66120.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729008205839,0.075638,66121.0,66116.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729008205840,0.272166,66124.0,66116.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008206044,0.075637,66122.0,66121.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729008206745,0.272166,66124.0,66116.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008206746,0.272166,66124.0,66123.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729008207047,0.272166,66124.0,66123.0,0.436835]
["bitfinex-derivatives","BTCF0:USTF0",1729008208451,0.273166,66124.0,66123.0,1.050835]
["bitfinex-derivatives","BTCF0:USTF0",1729008208749,0.273166,66124.0,66123.0,1.504515]
["bitfinex-derivatives","BTCF0:USTF0",1729008208944,0.272166,66124.0,66123.0,1.490515]
["bitfinex-derivatives","BTCF0:USTF0",1729008209146,0.273166,66124.0,66123.0,3.004515]
["bitfinex-derivatives","BTCF0:USTF0",1729008209354,0.112577,66124.0,66123.0,3.018515]
["bitfinex-derivatives","BTCF0:USTF0",1729008209548,0.0012,66125.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729008209744,0.0012,66125.0,66124.0,0.529714]
["bitfinex-derivatives","BTCF0:USTF0",1729008209939,0.0012,66125.0,66124.0,1.129714]
["bitfinex-derivatives","BTCF0:USTF0",1729008210246,0.0004,66132.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729008210442,0.0004,66132.0,66128.0,1.036829]
["bitfinex-derivatives","BTCF0:USTF0",1729008210749,0.0004,66132.0,66128.0,1.490509]
["bitfinex-derivatives","BTCF0:USTF0",1729008210965,0.0004,66132.0,66128.0,2.990509]
["bitfinex-derivatives","BTCF0:USTF0",1729008211543,0.0004,66132.0,66128.0,1.936829]
["bitfinex-derivatives","BTCF0:USTF0",1729008211952,0.0004,66132.0,66128.0,1.937829]
["bitfinex-derivatives","BTCF0:USTF0",1729008212348,0.0004,66132.0,66128.0,2.991509]
["bitfinex-derivatives","BTCF0:USTF0",1729008213043,0.0004,66132.0,66128.0,2.992509]
["bitfinex-derivatives","BTCF0:USTF0",1729008213044,0.0084,66129.0,66128.0,2.992509]
["bitfinex-derivatives","BTCF0:USTF0",1729008215745,0.0084,66129.0,66128.0,1.938829]
["bitfinex-derivatives","BTCF0:USTF0",1729008215952,0.0084,66129.0,66128.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1729008216648,0.0084,66129.0,66128.0,1.038829]
["bitfinex-derivatives","BTCF0:USTF0",1729008216853,0.0084,66129.0,66128.0,0.438829]
["bitfinex-derivatives","BTCF0:USTF0",1729008217450,0.084028,66129.0,66128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008217750,0.084028,66129.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008217751,0.075633,66125.0,66124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008217953,0.075633,66125.0,66124.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1729008218146,0.144632,66128.0,66127.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729008218341,0.144632,66128.0,66127.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1729008218650,0.02594917,66129.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729008218651,0.0088,66129.0,66128.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729008218843,0.0008,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729008220753,0.0018,66129.0,66128.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1729008221447,0.0148,66129.0,66128.0,0.076029]
["bitfinex-derivatives","BTCF0:USTF0",1729008221757,0.0148,66129.0,66128.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1729008221758,0.0288,66129.0,66128.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1729008223054,1e-06,66129.0,66128.0,1.130709]
["bitfinex-derivatives","BTCF0:USTF0",1729008223261,1e-06,66129.0,66128.0,1.195909]
["bitfinex-derivatives","BTCF0:USTF0",1729008224156,0.0004,66139.0,66138.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729008224354,0.0004,66139.0,66138.0,2.297618]
["bitfinex-derivatives","BTCF0:USTF0",1729008224559,1e-06,66139.0,66138.0,2.297618]
["bitfinex-derivatives","BTCF0:USTF0",1729008225054,1e-06,66139.0,66138.0,2.30513942]
["bitfinex-derivatives","BTCF0:USTF0",1729008225756,1e-06,66139.0,66138.0,2.33560116]
["bitfinex-derivatives","BTCF0:USTF0",1729008225955,0.001001,66139.0,66138.0,2.33560116]
["bitfinex-derivatives","BTCF0:USTF0",1729008226755,0.002001,66139.0,66138.0,2.34960116]
["bitfinex-derivatives","BTCF0:USTF0",1729008228650,0.002001,66139.0,66138.0,2.33313942]
["bitfinex-derivatives","BTCF0:USTF0",1729008229367,0.002001,66139.0,66138.0,2.78673942]
["bitfinex-derivatives","BTCF0:USTF0",1729008229663,0.002001,66139.0,66138.0,3.38673942]
["bitfinex-derivatives","BTCF0:USTF0",1729008231162,0.002001,66139.0,66138.0,2.325618]
["bitfinex-derivatives","BTCF0:USTF0",1729008231461,0.002001,66139.0,66138.0,0.825618]
["bitfinex-derivatives","BTCF0:USTF0",1729008232058,0.002001,66139.0,66138.0,0.8701471]
["bitfinex-derivatives","BTCF0:USTF0",1729008232353,0.002001,66139.0,66138.0,0.825618]
["bitfinex-derivatives","BTCF0:USTF0",1729008232861,0.002001,66139.0,66138.0,0.87013396]
["bitfinex-derivatives","BTCF0:USTF0",1729008233061,0.002001,66139.0,66138.0,0.825618]
["bitfinex-derivatives","BTCF0:USTF0",1729008234363,0.002001,66139.0,66138.0,1.938642]
["bitfinex-derivatives","BTCF0:USTF0",1729008234567,1e-06,66139.0,66138.0,1.948418]
["bitfinex-derivatives","BTCF0:USTF0",1729008234861,0.0004,66143.0,66142.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729008235163,0.0004,66143.0,66142.0,0.13535356]
["bitfinex-derivatives","BTCF0:USTF0",1729008235366,0.0004,66143.0,66142.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1729008237057,0.0014,66143.0,66142.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1729008237764,0.0014,66143.0,66142.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1729008238066,1e-06,66147.0,66143.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729008238262,0.0518623,66153.0,66146.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1729008238263,0.03390882,66153.0,66146.0,0.436809]
["bitfinex-derivatives","BTCF0:USTF0",1729008238564,0.01460235,66157.0,66156.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729008238771,0.01460235,66157.0,66156.0,2.01364149]
["bitfinex-derivatives","BTCF0:USTF0",1729008239067,2e-07,66158.0,66157.0,0.529076]
["bitfinex-derivatives","BTCF0:USTF0",1729008239267,2e-07,66158.0,66157.0,1.129476]
["bitfinex-derivatives","BTCF0:USTF0",1729008239465,2e-07,66158.0,66157.0,1.28022655]
["bitfinex-derivatives","BTCF0:USTF0",1729008240161,2e-07,66158.0,66157.0,1.20358351]
["bitfinex-derivatives","BTCF0:USTF0",1729008240362,2e-07,66158.0,66157.0,1.2965881]
["bitfinex-derivatives","BTCF0:USTF0",1729008240668,2e-07,66158.0,66157.0,1.2198791]
["bitfinex-derivatives","BTCF0:USTF0",1729008240869,2e-07,66158.0,66157.0,0.6198791]
["bitfinex-derivatives","BTCF0:USTF0",1729008241170,2e-07,66158.0,66157.0,1.14677159]
["bitfinex-derivatives","BTCF0:USTF0",1729008241369,2e-07,66158.0,66157.0,1.29735492]
["bitfinex-derivatives","BTCF0:USTF0",1729008241561,2e-07,66158.0,66157.0,1.29735363]
["bitfinex-derivatives","BTCF0:USTF0",1729008241881,2e-07,66158.0,66157.0,0.09429159]
["bitfinex-derivatives","BTCF0:USTF0",1729008242165,2e-07,66158.0,66157.0,0.13725818]
["bitfinex-derivatives","BTCF0:USTF0",1729008242359,0.0702002,66158.0,66157.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729008242767,0.1457952,66158.0,66157.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729008243369,0.0702002,66158.0,66157.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729008244169,2e-07,66158.0,66157.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1729008244563,2e-07,66158.0,66157.0,0.13727411]
["bitfinex-derivatives","BTCF0:USTF0",1729008244763,2e-07,66158.0,66157.0,0.15408908]
["bitfinex-derivatives","BTCF0:USTF0",1729008244963,0.07859794,66165.0,66158.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1729008244964,0.0174371,66163.0,66158.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1729008245175,0.0174371,66163.0,66162.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1729008245363,0.0174371,66163.0,66162.0,1.03679]
["bitfinex-derivatives","BTCF0:USTF0",1729008245666,0.0174371,66163.0,66162.0,2.39023]
["bitfinex-derivatives","BTCF0:USTF0",1729008245869,0.0174371,66163.0,66162.0,2.99023]
["bitfinex-derivatives","BTCF0:USTF0",1729008246070,0.0174371,66163.0,66162.0,2.39023]
["bitfinex-derivatives","BTCF0:USTF0",1729008246371,0.0174371,66163.0,66162.0,2.99023]
["bitfinex-derivatives","BTCF0:USTF0",1729008246774,0.0174371,66163.0,66162.0,1.93679]
["bitfinex-derivatives","BTCF0:USTF0",1729008246974,0.0930261,66163.0,66162.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729008247272,0.0930261,66163.0,66158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729008247273,0.0864371,66163.0,66158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729008247469,0.075591,66162.0,66158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729008247664,0.075593,66160.0,66158.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1729008247863,0.10344001,66163.0,66158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729008248065,0.10344001,66163.0,66162.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1729008248261,0.0868371,66163.0,66162.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1729008248880,0.0178371,66163.0,66162.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1729008249061,0.0178371,66163.0,66162.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1729008249467,0.0178371,66163.0,66162.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1729008249669,0.0178371,66163.0,66162.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1729008250066,1.1468661,66163.0,66162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008250372,0.5468661,66163.0,66162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008250675,1.1468661,66163.0,66162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008251080,1.1468661,66163.0,66162.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729008251878,0.075595,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008252262,1.129075,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008252472,1.196475,66158.0,66157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008253275,1.196475,66158.0,66153.0,0.04437137]
["bitfinex-derivatives","BTCF0:USTF0",1729008253276,0.075598,66155.0,66153.0,0.04437137]
["bitfinex-derivatives","BTCF0:USTF0",1729008253466,0.45348,66157.0,66152.0,0.04477137]
["bitfinex-derivatives","BTCF0:USTF0",1729008253467,0.075601,66153.0,66152.0,0.04477137]
["bitfinex-derivatives","BTCF0:USTF0",1729008253672,0.075601,66153.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008254174,0.0004,66157.0,66156.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729008254682,0.0004,66157.0,66156.0,0.436797]
["bitfinex-derivatives","BTCF0:USTF0",1729008255180,1.129476,66157.0,66156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008255375,1.05388,66157.0,66156.0,0.12040405]
["bitfinex-derivatives","BTCF0:USTF0",1729008255575,1.05388,66157.0,66156.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729008255576,0.0144,66157.0,66156.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1729008256480,0.0014,66157.0,66156.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1729008256779,0.0014,66157.0,66156.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729008257280,0.0024,66157.0,66156.0,0.50899308]
["bitfinex-derivatives","BTCF0:USTF0",1729008257478,0.0024,66157.0,66156.0,0.449797]
["bitfinex-derivatives","BTCF0:USTF0",1729008257987,0.0024,66157.0,66156.0,0.461797]
["bitfinex-derivatives","BTCF0:USTF0",1729008258780,0.0024,66157.0,66156.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1729008258781,0.0014,66157.0,66156.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1729008259091,0.0014,66157.0,66156.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729008259092,0.0244,66157.0,66156.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729008259386,0.099996,66157.0,66156.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729008259988,0.0244,66157.0,66156.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729008260685,0.0124,66157.0,66156.0,0.437797]
["bitfinex-derivatives","BTCF0:USTF0",1729008260885,0.0244,66157.0,66156.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729008261084,0.099996,66157.0,66156.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729008261285,0.0244,66157.0,66156.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729008261678,0.0244,66157.0,66156.0,0.49802532]
["bitfinex-derivatives","BTCF0:USTF0",1729008261881,0.0244,66157.0,66156.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729008262494,0.0244,66157.0,66156.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1729008262988,0.099996,66157.0,66156.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729008263188,0.0244,66157.0,66156.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1729008263387,0.0124,66157.0,66156.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729008263592,0.0244,66157.0,66156.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1729008265087,0.0244,66157.0,66156.0,0.22857399]
["bitfinex-derivatives","BTCF0:USTF0",1729008265293,0.0244,66157.0,66156.0,0.15451751]
["bitfinex-derivatives","BTCF0:USTF0",1729008266703,1.153476,66157.0,66156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008266894,1.299876,66157.0,66156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008267091,1.299876,66157.0,66156.0,0.04445813]
["bitfinex-derivatives","BTCF0:USTF0",1729008267092,1.660676,66157.0,66156.0,0.04445813]
["bitfinex-derivatives","BTCF0:USTF0",1729008267300,1.660676,66157.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008267301,0.075601,66153.0,66152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008268501,0.087601,66153.0,66152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008268800,0.087601,66153.0,66152.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1729008269195,0.100601,66153.0,66152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008270297,1.07848,66153.0,66146.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008270502,0.075608,66147.0,66146.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008270704,0.675608,66147.0,66146.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008270997,0.075604,66150.0,66148.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729008271298,0.075604,66150.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008271490,0.075604,66150.0,66149.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729008271693,1.129124,66150.0,66149.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1729008272197,1.129124,66150.0,66149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008272496,1.489924,66150.0,66146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008272697,1.489924,66150.0,66146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008272698,0.089608,66147.0,66146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008272901,0.543128,66147.0,66146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008273098,1.143128,66147.0,66146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008273300,1.143128,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008273301,1.129128,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008274101,1.129128,66147.0,66146.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729008274501,1.15924928,66147.0,66146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008274904,0.03012128,66147.0,66146.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729008275599,0.04412128,66147.0,66146.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729008275906,0.028,66147.0,66146.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729008276200,0.028,66147.0,66146.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1729008276592,0.028,66147.0,66146.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729008276996,0.028,66147.0,66146.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1729008277197,0.028,66147.0,66146.0,0.15334882]
["bitfinex-derivatives","BTCF0:USTF0",1729008279900,0.028,66147.0,66146.0,0.15318766]
["bitfinex-derivatives","BTCF0:USTF0",1729008282596,0.028,66147.0,66146.0,0.24173099]
["bitfinex-derivatives","BTCF0:USTF0",1729008283003,0.028,66147.0,66146.0,0.15318766]
["bitfinex-derivatives","BTCF0:USTF0",1729008283402,0.01732237,66166.0,66146.0,1.74376201]
["bitfinex-derivatives","BTCF0:USTF0",1729008283604,0.0161833,66159.0,66156.0,0.436397]
["bitfinex-derivatives","BTCF0:USTF0",1729008283802,0.0161833,66159.0,66156.0,0.51257566]
["bitfinex-derivatives","BTCF0:USTF0",1729008284003,0.0161833,66159.0,66156.0,0.436797]
["bitfinex-derivatives","BTCF0:USTF0",1729008284503,0.0713,66162.0,66156.0,0.436797]
["bitfinex-derivatives","BTCF0:USTF0",1729008284504,0.09290837,66166.0,66156.0,0.436797]
["bitfinex-derivatives","BTCF0:USTF0",1729008284704,0.0018,66157.0,66156.0,0.436797]
["bitfinex-derivatives","BTCF0:USTF0",1729008285015,0.0018,66157.0,66156.0,0.440797]
["bitfinex-derivatives","BTCF0:USTF0",1729008285016,0.0028,66157.0,66156.0,0.440797]
["bitfinex-derivatives","BTCF0:USTF0",1729008285404,0.0028,66157.0,66156.0,0.453797]
["bitfinex-derivatives","BTCF0:USTF0",1729008285907,0.0028,66157.0,66156.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729008285908,0.091396,66157.0,66156.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729008286301,0.691396,66157.0,66156.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729008286812,0.075608,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008287002,0.436408,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008287201,1.489928,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008287808,1.489928,66147.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008287809,0.075612,66143.0,66142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008288009,0.075612,66143.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008288010,0.075628,66129.0,66128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008288222,0.075628,66129.0,66124.0,0.12049102]
["bitfinex-derivatives","BTCF0:USTF0",1729008288223,0.3608,66129.0,66124.0,0.12049102]
["bitfinex-derivatives","BTCF0:USTF0",1729008288507,0.3608,66129.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008288508,0.075642,66117.0,66116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008288717,0.075644,66115.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008288907,0.075644,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729008289219,1.129404,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729008290405,1.129404,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008290406,1.14594137,66115.0,66114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008290610,1.14594137,66115.0,66114.0,0.076045]
["bitfinex-derivatives","BTCF0:USTF0",1729008290811,1.16394137,66115.0,66114.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1729008291213,0.03453737,66115.0,66114.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1729008293009,0.11018137,66115.0,66114.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1729008293400,1.52474137,66115.0,66114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008293600,1.52474137,66115.0,66114.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1729008293805,1.07098137,66115.0,66114.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1729008294011,1.07098137,66115.0,66114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008294207,1.52474137,66115.0,66114.0,0.077045]
["bitfinex-derivatives","BTCF0:USTF0",1729008295611,1.52474137,66115.0,66114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008295815,1.52474137,66115.0,66114.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1729008296312,1.44909737,66115.0,66109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008296513,0.07565,66111.0,66110.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729008297108,0.075647,66113.0,66106.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729008297320,0.075647,66113.0,66112.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729008297516,0.075647,66113.0,66112.0,0.336048]
["bitfinex-derivatives","BTCF0:USTF0",1729008297716,0.529407,66113.0,66112.0,0.336048]
["bitfinex-derivatives","BTCF0:USTF0",1729008298211,0.529407,66113.0,66112.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008298212,0.530407,66113.0,66112.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008298416,0.536407,66113.0,66112.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1729008299816,0.088647,66113.0,66112.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1729008300203,0.091647,66113.0,66112.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1729008300404,0.084647,66113.0,66112.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008300609,1.149407,66113.0,66112.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1729008300815,1.149407,66113.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008301015,0.436455,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008301323,0.436455,66106.0,66105.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008301516,0.3608,66106.0,66105.0,0.336056]
["bitfinex-derivatives","BTCF0:USTF0",1729008301717,0.07565,66111.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729008301919,0.02,66113.0,66112.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729008302108,0.02,66113.0,66112.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729008302312,0.03678644,66113.0,66112.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1729008303114,0.00226983,66120.0,66116.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729008303310,0.3612,66128.0,66123.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729008303510,0.0004,66128.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729008303709,0.0026695,66143.0,66124.0,1.707634]
["bitfinex-derivatives","BTCF0:USTF0",1729008303930,0.0026695,66143.0,66138.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729008304113,0.01719416,66139.0,66138.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729008305312,0.0026695,66143.0,66138.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729008305313,0.0004,66147.0,66146.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729008305615,0.0004,66147.0,66146.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729008305616,0.09206504,66147.0,66146.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729008305820,1.129528,66147.0,66146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008306407,0.075617,66139.0,66138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008306612,0.436417,66139.0,66138.0,0.336018]
["bitfinex-derivatives","BTCF0:USTF0",1729008306814,0.437417,66139.0,66138.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1729008307022,0.438417,66139.0,66138.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729008307414,0.436417,66139.0,66138.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008307619,0.438417,66139.0,66138.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1729008308118,1.491017,66139.0,66138.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1729008308317,1.491017,66139.0,66138.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729008308507,1.491017,66139.0,66126.0,0.26226841]
["bitfinex-derivatives","BTCF0:USTF0",1729008308508,1.50894133,66139.0,66126.0,0.26226841]
["bitfinex-derivatives","BTCF0:USTF0",1729008308710,0.43643,66127.0,66126.0,0.26226841]
["bitfinex-derivatives","BTCF0:USTF0",1729008309112,1.49011,66127.0,66126.0,0.33790041]
["bitfinex-derivatives","BTCF0:USTF0",1729008309518,0.81448,66127.0,66126.0,0.33790041]
["bitfinex-derivatives","BTCF0:USTF0",1729008309723,0.3608,66127.0,66126.0,0.07790041]
["bitfinex-derivatives","BTCF0:USTF0",1729008309915,1.49011,66127.0,66126.0,0.00226841]
["bitfinex-derivatives","BTCF0:USTF0",1729008310227,0.075637,66121.0,66119.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008310520,1.036437,66121.0,66119.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008310713,0.436437,66121.0,66119.0,0.336039]
["bitfinex-derivatives","BTCF0:USTF0",1729008310916,0.075638,66120.0,66119.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008311116,0.075638,66120.0,66119.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1729008311311,0.0004,66124.0,66119.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008311312,0.076035,66124.0,66119.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008311518,0.076035,66124.0,66123.0,0.336035]
["bitfinex-derivatives","BTCF0:USTF0",1729008312929,0.076035,66124.0,66123.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008313328,0.075637,66121.0,66120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729008313523,0.075637,66121.0,66107.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729008313524,0.696437,66121.0,66107.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729008313715,0.696437,66121.0,66106.0,0.00226912]
["bitfinex-derivatives","BTCF0:USTF0",1729008313716,0.436447,66113.0,66106.0,0.00226912]
["bitfinex-derivatives","BTCF0:USTF0",1729008313917,0.890207,66113.0,66105.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008314219,1.490207,66113.0,66105.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008314615,1.490207,66113.0,66109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008315026,1.491207,66113.0,66109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008315531,1.491207,66113.0,66105.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008315832,0.075655,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008316030,0.436455,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008316334,1.490295,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008317225,0.001,66106.0,66104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008317427,0.436456,66105.0,66104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008317631,0.3608,66105.0,66100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008317825,0.07566,66101.0,66100.0,0.335661]
["bitfinex-derivatives","BTCF0:USTF0",1729008318131,0.01861093,66106.0,66100.0,0.696461]
["bitfinex-derivatives","BTCF0:USTF0",1729008318327,0.0004,66111.0,66110.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729008318534,0.01699777,66111.0,66110.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1729008318831,0.01699777,66111.0,66110.0,1.83605]
["bitfinex-derivatives","BTCF0:USTF0",1729008319620,0.01699777,66111.0,66110.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1729008320034,0.0014,66111.0,66110.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1729008321233,0.0024,66111.0,66110.0,0.33905]
["bitfinex-derivatives","BTCF0:USTF0",1729008322132,0.0024,66111.0,66110.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1729008322133,0.0014,66111.0,66110.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1729008322342,0.3612,66120.0,66119.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729008322531,0.3612,66120.0,66119.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1729008322934,0.37795984,66120.0,66119.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1729008323428,0.37895984,66120.0,66119.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1729008323839,0.37995984,66120.0,66119.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1729008324526,0.45459784,66120.0,66119.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729008324840,0.45459784,66120.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008324841,1.05599784,66120.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008325040,0.436449,66111.0,66110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008325342,0.436449,66111.0,66110.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1729008325833,0.436449,66111.0,66110.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008326237,1.490249,66111.0,66110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729008326466,0.0004,66106.0,66090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008326736,0.0004,66106.0,66094.0,0.335666]
["bitfinex-derivatives","BTCF0:USTF0",1729008326737,0.075668,66095.0,66094.0,0.335666]
["bitfinex-derivatives","BTCF0:USTF0",1729008327232,0.075668,66095.0,66094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008327838,0.075668,66095.0,66090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008328043,0.075672,66091.0,66090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008328633,0.3608,66092.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008328634,0.3608,66092.0,66082.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729008328831,0.07568,66084.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008329033,0.07568,66084.0,66083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008329337,0.3608,66092.0,66083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008329338,0.001,66091.0,66084.0,0.075679]
["bitfinex-derivatives","BTCF0:USTF0",1729008329541,0.001,66091.0,66082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008329737,0.3608,66092.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008329943,0.075672,66091.0,66090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008330142,0.3618,66092.0,66091.0,0.075672]
["bitfinex-derivatives","BTCF0:USTF0",1729008330436,0.01673351,66095.0,66093.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729008330437,0.075669,66094.0,66093.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729008330639,0.075668,66094.0,66093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008330838,0.075668,66094.0,66093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008331235,0.075668,66094.0,66091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008331236,0.075671,66092.0,66091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008331430,0.075671,66092.0,66084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729008331431,0.075679,66085.0,66084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729008331644,0.436479,66085.0,66084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729008332640,0.436479,66085.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729008332641,0.3608,66085.0,66082.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729008332938,0.3608,66085.0,66084.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1729008333535,0.3608,66085.0,66084.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1729008333536,0.3888,66085.0,66084.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1729008333842,0.40522164,66085.0,66084.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1729008334339,1.08090064,66085.0,66084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729008335047,1.06690064,66085.0,66084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729008335236,1.08090064,66085.0,66084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729008335539,0.075687,66078.0,66077.0,0.335687]
["bitfinex-derivatives","BTCF0:USTF0",1729008336531,0.075687,66078.0,66077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008336738,0.103687,66078.0,66077.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729008337140,0.464487,66078.0,66077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729008337545,0.464487,66078.0,66077.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729008338148,0.103687,66078.0,66077.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729008338353,0.12048811,66078.0,66077.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729008340447,0.12048811,66078.0,66077.0,0.336688]
["bitfinex-derivatives","BTCF0:USTF0",1729008340639,0.12048811,66078.0,66077.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729008341145,0.12048811,66078.0,66077.0,0.336688]
["bitfinex-derivatives","BTCF0:USTF0",1729008341349,0.04480111,66078.0,66077.0,0.336688]
["bitfinex-derivatives","BTCF0:USTF0",1729008341949,0.075674,66089.0,66077.0,0.336688]
["bitfinex-derivatives","BTCF0:USTF0",1729008342144,0.43647,66093.0,66092.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729008342346,0.07567,66093.0,66092.0,0.335671]
["bitfinex-derivatives","BTCF0:USTF0",1729008342548,0.07567,66093.0,66092.0,0.336071]
["bitfinex-derivatives","BTCF0:USTF0",1729008343054,0.69208421,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008343347,0.09208421,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008343553,0.09308421,66093.0,66092.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1729008343741,0.09308421,66093.0,66092.0,0.348071]
["bitfinex-derivatives","BTCF0:USTF0",1729008343949,0.09408421,66093.0,66092.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1729008345041,0.09308421,66093.0,66092.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008345246,0.09408421,66093.0,66092.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1729008345550,0.09408421,66093.0,66092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729008345851,0.09308421,66093.0,66092.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729008346058,0.09408421,66093.0,66092.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1729008347348,0.09408421,66093.0,66092.0,0.353071]
["bitfinex-derivatives","BTCF0:USTF0",1729008348451,0.09308421,66093.0,66092.0,0.364071]
["bitfinex-derivatives","BTCF0:USTF0",1729008348646,0.09308421,66093.0,66092.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008349051,0.01741421,66093.0,66092.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008349357,0.01741421,66093.0,66092.0,0.359071]
["bitfinex-derivatives","BTCF0:USTF0",1729008349358,0.001,66093.0,66092.0,0.359071]
["bitfinex-derivatives","BTCF0:USTF0",1729008349546,0.076669,66093.0,66092.0,0.359071]
["bitfinex-derivatives","BTCF0:USTF0",1729008350147,0.076669,66093.0,66092.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729008350356,0.076669,66093.0,66092.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729008351760,0.077669,66093.0,66092.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729008351964,0.077669,66093.0,66092.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1729008352163,0.077669,66093.0,66092.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729008353451,0.076669,66093.0,66092.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008353653,0.077669,66093.0,66092.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729008354064,0.077669,66093.0,66092.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1729008354255,0.076669,66093.0,66092.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1729008354455,0.077669,66093.0,66092.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1729008354764,0.076669,66093.0,66092.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1729008354958,0.077669,66093.0,66092.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1729008355259,0.077669,66093.0,66092.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729008355663,0.077669,66093.0,66092.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1729008355854,0.076669,66093.0,66092.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1729008356054,0.077669,66093.0,66092.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1729008356661,0.076669,66093.0,66092.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1729008356859,0.077669,66093.0,66092.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1729008357457,0.077669,66093.0,66092.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1729008357458,0.076669,66093.0,66092.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1729008357661,0.077669,66093.0,66092.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1729008357851,0.001,66093.0,66092.0,0.255071]
["bitfinex-derivatives","BTCF0:USTF0",1729008358056,0.002,66093.0,66092.0,0.269071]
["bitfinex-derivatives","BTCF0:USTF0",1729008358564,0.002,66093.0,66092.0,0.341671]
["bitfinex-derivatives","BTCF0:USTF0",1729008358863,0.002,66093.0,66092.0,0.40103492]
["bitfinex-derivatives","BTCF0:USTF0",1729008359867,0.002,66093.0,66092.0,0.341671]
["bitfinex-derivatives","BTCF0:USTF0",1729008360859,0.0004,66106.0,66092.0,0.50946987]
["bitfinex-derivatives","BTCF0:USTF0",1729008361161,0.0004,66106.0,66105.0,0.246056]
["bitfinex-derivatives","BTCF0:USTF0",1729008361362,0.01667683,66106.0,66105.0,0.246056]
["bitfinex-derivatives","BTCF0:USTF0",1729008361558,0.076055,66106.0,66105.0,0.246056]
["bitfinex-derivatives","BTCF0:USTF0",1729008361754,0.0004,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008361956,0.0004,66106.0,66105.0,0.336056]
["bitfinex-derivatives","BTCF0:USTF0",1729008362162,0.0014,66106.0,66105.0,0.336056]
["bitfinex-derivatives","BTCF0:USTF0",1729008362466,0.078055,66106.0,66105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008362967,0.0014,66106.0,66105.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1729008363168,0.0024,66106.0,66105.0,0.099056]
["bitfinex-derivatives","BTCF0:USTF0",1729008364168,0.078055,66106.0,66105.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729008364560,0.0024,66106.0,66105.0,0.099056]
["bitfinex-derivatives","BTCF0:USTF0",1729008364865,0.0014,66106.0,66105.0,0.459856]
["bitfinex-derivatives","BTCF0:USTF0",1729008365061,0.0004,66106.0,66105.0,0.464856]
["bitfinex-derivatives","BTCF0:USTF0",1729008365571,0.0004,66106.0,66105.0,0.104056]
["bitfinex-derivatives","BTCF0:USTF0",1729008365767,0.0004,66106.0,66105.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1729008365969,0.0004,66106.0,66105.0,0.104056]
["bitfinex-derivatives","BTCF0:USTF0",1729008366663,0.0004,66106.0,66105.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1729008366870,0.0004,66106.0,66105.0,0.104056]
["bitfinex-derivatives","BTCF0:USTF0",1729008367866,0.0004,66106.0,66105.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1729008368571,0.0004,66106.0,66105.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1729008368775,0.0004,66106.0,66105.0,0.104056]
["bitfinex-derivatives","BTCF0:USTF0",1729008369281,0.0004,66106.0,66105.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1729008369770,0.0004,66106.0,66105.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1729008369975,0.0004,66106.0,66105.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1729008370568,0.076055,66106.0,66105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008371073,0.213455,66106.0,66105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008371379,0.213455,66106.0,66105.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1729008371380,0.813455,66106.0,66105.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1729008371583,0.813455,66106.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008371584,0.075669,66093.0,66092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008372271,0.3608,66094.0,66093.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729008372673,0.3608,66094.0,66093.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729008372983,0.0008,66105.0,66102.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729008373169,0.0044,66106.0,66105.0,0.075656]
["bitfinex-derivatives","BTCF0:USTF0",1729008373479,0.0044,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008373772,0.02122233,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008374471,0.0004,66106.0,66105.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1729008374873,0.3608,66131.0,66110.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729008375079,0.3608,66131.0,66119.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1729008375376,0.00226908,66132.0,66119.0,2.79684]
["bitfinex-derivatives","BTCF0:USTF0",1729008375575,0.00226908,66132.0,66123.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729008375771,0.00226908,66132.0,66124.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729008375968,0.00226908,66132.0,66131.0,0.336026]
["bitfinex-derivatives","BTCF0:USTF0",1729008376379,0.00226908,66132.0,66131.0,0.936026]
["bitfinex-derivatives","BTCF0:USTF0",1729008376572,0.0004,66139.0,66131.0,0.936026]
["bitfinex-derivatives","BTCF0:USTF0",1729008376773,0.0004,66139.0,66138.0,0.696818]
["bitfinex-derivatives","BTCF0:USTF0",1729008377079,0.0004,66139.0,66138.0,2.196818]
["bitfinex-derivatives","BTCF0:USTF0",1729008377782,0.0004,66147.0,66138.0,3.7956]
["bitfinex-derivatives","BTCF0:USTF0",1729008377978,0.0004,66147.0,66146.0,0.335609]
["bitfinex-derivatives","BTCF0:USTF0",1729008378179,0.0004,66147.0,66146.0,0.336009]
["bitfinex-derivatives","BTCF0:USTF0",1729008378379,0.0004,66147.0,66146.0,1.389529]
["bitfinex-derivatives","BTCF0:USTF0",1729008378583,0.0012,66157.0,66156.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729008378880,0.0012,66157.0,66156.0,0.335997]
["bitfinex-derivatives","BTCF0:USTF0",1729008380174,0.076796,66157.0,66156.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008380974,0.077796,66157.0,66156.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1729008381371,0.076796,66157.0,66156.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008381571,0.078796,66157.0,66156.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008381882,0.0032,66157.0,66156.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008382080,0.0022,66157.0,66156.0,0.349997]
["bitfinex-derivatives","BTCF0:USTF0",1729008382280,0.0182371,66163.0,66162.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729008382476,0.05934096,66165.0,66164.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729008382779,0.16206174,66170.0,66169.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729008382979,0.00226726,66181.0,66169.0,0.696782]
["bitfinex-derivatives","BTCF0:USTF0",1729008383175,0.00226726,66181.0,66180.0,0.33557]
["bitfinex-derivatives","BTCF0:USTF0",1729008383376,0.00226726,66181.0,66180.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1729008384882,0.01661322,66187.0,66186.0,0.335563]
["bitfinex-derivatives","BTCF0:USTF0",1729008385187,0.075553,66195.0,66186.0,0.335563]
["bitfinex-derivatives","BTCF0:USTF0",1729008385188,0.075553,66195.0,66186.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729008385383,0.3608,66197.0,66194.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008385683,0.45310892,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008386384,0.45310892,66197.0,66196.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729008386984,0.37755792,66197.0,66196.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729008387187,0.01675792,66197.0,66196.0,1.575952]
["bitfinex-derivatives","BTCF0:USTF0",1729008387376,0.3608,66204.0,66203.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729008387682,0.3608,66204.0,66203.0,0.335944]
["bitfinex-derivatives","BTCF0:USTF0",1729008388382,0.00226646,66211.0,66203.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729008388576,0.00226646,66211.0,66210.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008388577,0.07780146,66211.0,66210.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008388777,0.09434442,66211.0,66210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008388979,0.075543,66204.0,66203.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008389181,0.075543,66204.0,66203.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008389390,0.075551,66197.0,66196.0,0.00266594]
["bitfinex-derivatives","BTCF0:USTF0",1729008389590,0.075551,66197.0,66196.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008389591,0.436351,66197.0,66196.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008390189,0.436351,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008390380,0.45262937,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008390686,0.45262937,66197.0,66196.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008390984,0.45262937,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008391375,0.45262937,66197.0,66196.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1729008391376,0.3608,66197.0,66196.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1729008391580,0.3618,66197.0,66196.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1729008392290,0.3608,66197.0,66196.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1729008392486,0.075546,66202.0,66196.0,2.1244]
["bitfinex-derivatives","BTCF0:USTF0",1729008392681,0.075546,66202.0,66199.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729008392985,0.075546,66202.0,66201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008394081,0.076546,66202.0,66201.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008394678,0.077546,66202.0,66201.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008395481,0.077546,66202.0,66201.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729008395888,0.075551,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008397195,0.076551,66197.0,66196.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008397585,0.077551,66197.0,66196.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008397781,0.076551,66197.0,66196.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008397987,0.077551,66197.0,66196.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008399482,0.09369534,66197.0,66196.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008400495,0.077551,66197.0,66196.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008400894,0.077551,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008401483,0.01630917,66206.0,66203.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729008401800,0.07554,66206.0,66205.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008402689,0.07654,66206.0,66205.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008403287,0.001,66206.0,66205.0,0.335941]
["bitfinex-derivatives","BTCF0:USTF0",1729008403688,0.002,66206.0,66205.0,0.335941]
["bitfinex-derivatives","BTCF0:USTF0",1729008404198,0.001,66206.0,66205.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008404388,0.07654,66206.0,66205.0,0.337941]
["bitfinex-derivatives","BTCF0:USTF0",1729008404588,0.002,66206.0,66205.0,0.791061]
["bitfinex-derivatives","BTCF0:USTF0",1729008404794,0.00266646,66211.0,66205.0,1.31552]
["bitfinex-derivatives","BTCF0:USTF0",1729008404989,0.00266646,66211.0,66210.0,0.335936]
["bitfinex-derivatives","BTCF0:USTF0",1729008405201,0.07820146,66211.0,66210.0,0.335936]
["bitfinex-derivatives","BTCF0:USTF0",1729008405704,0.09460019,66211.0,66210.0,0.335936]
["bitfinex-derivatives","BTCF0:USTF0",1729008406291,0.09460019,66211.0,66210.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008407004,0.09660019,66211.0,66210.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008407587,0.09660019,66211.0,66210.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1729008407901,0.09660019,66211.0,66210.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1729008409598,0.35660019,66211.0,66210.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729008410503,0.33554,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008410795,0.69634,66206.0,66205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008411588,0.69734,66206.0,66205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008411904,0.075551,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008412105,0.436351,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008413204,0.3608,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008413503,0.3608,66200.0,66199.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729008413703,0.3608,66200.0,66199.0,0.335548]
["bitfinex-derivatives","BTCF0:USTF0",1729008414009,0.3608,66200.0,66199.0,0.335948]
["bitfinex-derivatives","BTCF0:USTF0",1729008414699,0.436347,66200.0,66199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008415299,0.437347,66200.0,66199.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008416000,0.438347,66200.0,66199.0,0.335948]
["bitfinex-derivatives","BTCF0:USTF0",1729008416212,0.438347,66200.0,66199.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008416710,0.438347,66200.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008416711,0.075551,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008417901,0.076551,66197.0,66196.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1729008418101,0.076551,66197.0,66196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008418905,0.075562,66187.0,66186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008419111,0.075562,66187.0,66171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008419112,0.075569,66181.0,66171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008419299,0.436369,66181.0,66174.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729008419498,0.436369,66181.0,66176.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729008419701,0.436369,66181.0,66177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008420306,0.450369,66181.0,66177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008420504,0.450369,66181.0,66174.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729008420705,0.450369,66181.0,66177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008420910,0.450369,66181.0,66178.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729008421102,0.450369,66181.0,66177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008421103,0.48051233,66181.0,66177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008421599,0.48051233,66181.0,66175.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729008422106,0.48051233,66181.0,66173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008422310,0.48051233,66181.0,66162.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729008422311,0.075581,66170.0,66169.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008422697,0.075581,66170.0,66169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008423098,0.436381,66170.0,66169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008423513,0.450381,66170.0,66169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008423717,0.464381,66170.0,66169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008424210,0.436381,66170.0,66169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008424402,0.464381,66170.0,66169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008425200,0.40540254,66170.0,66169.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008425414,0.0004,66181.0,66169.0,0.696782]
["bitfinex-derivatives","BTCF0:USTF0",1729008425608,0.075969,66181.0,66180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008425917,0.075969,66181.0,66180.0,0.33597]
["bitfinex-derivatives","BTCF0:USTF0",1729008426111,0.075969,66181.0,66180.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008426413,0.09200601,66181.0,66180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008426608,0.09300601,66181.0,66180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008427313,1.14632601,66181.0,66180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008427518,1.14732601,66181.0,66180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008427807,0.09400601,66181.0,66180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008428817,0.09400601,66181.0,66180.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008429112,0.09300601,66181.0,66180.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008429410,0.09300601,66181.0,66180.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1729008429611,0.09300601,66181.0,66180.0,0.34997]
["bitfinex-derivatives","BTCF0:USTF0",1729008429814,0.01643701,66181.0,66180.0,0.34997]
["bitfinex-derivatives","BTCF0:USTF0",1729008430113,0.01643701,66181.0,66180.0,0.36397]
["bitfinex-derivatives","BTCF0:USTF0",1729008430319,0.01643701,66181.0,66180.0,1.86397]
["bitfinex-derivatives","BTCF0:USTF0",1729008430613,0.09200601,66181.0,66180.0,1.86397]
["bitfinex-derivatives","BTCF0:USTF0",1729008431614,0.0004,66187.0,66183.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729008431817,0.0004,66200.0,66180.0,2.91729]
["bitfinex-derivatives","BTCF0:USTF0",1729008431818,0.075548,66199.0,66196.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729008432108,0.075548,66199.0,66196.0,0.436752]
["bitfinex-derivatives","BTCF0:USTF0",1729008432505,0.01678675,66197.0,66196.0,0.436752]
["bitfinex-derivatives","BTCF0:USTF0",1729008432706,0.0004,66197.0,66196.0,0.436752]
["bitfinex-derivatives","BTCF0:USTF0",1729008433003,0.076951,66197.0,66196.0,0.448752]
["bitfinex-derivatives","BTCF0:USTF0",1729008433711,0.0024,66197.0,66196.0,0.446752]
["bitfinex-derivatives","BTCF0:USTF0",1729008433912,0.0024,66197.0,66196.0,0.458752]
["bitfinex-derivatives","BTCF0:USTF0",1729008435110,0.07860146,66211.0,66205.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729008435410,0.335513,66230.0,66205.0,0.075541]
["bitfinex-derivatives","BTCF0:USTF0",1729008435411,0.36168,66224.0,66205.0,0.696741]
["bitfinex-derivatives","BTCF0:USTF0",1729008435714,0.43632,66224.0,66223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008435912,0.43632,66224.0,66223.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008436317,0.45263834,66224.0,66223.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008437118,0.45363834,66224.0,66223.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1729008437320,0.45463834,66224.0,66223.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729008438715,0.45463834,66224.0,66223.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1729008438716,0.09383834,66224.0,66223.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1729008438911,0.09383834,66224.0,66223.0,0.361921]
["bitfinex-derivatives","BTCF0:USTF0",1729008439905,0.09383834,66224.0,66223.0,0.722721]
["bitfinex-derivatives","BTCF0:USTF0",1729008440116,0.01831834,66224.0,66223.0,0.722721]
["bitfinex-derivatives","BTCF0:USTF0",1729008440516,0.09383834,66224.0,66223.0,0.722721]
["bitfinex-derivatives","BTCF0:USTF0",1729008441214,0.09383834,66224.0,66223.0,0.361921]
["bitfinex-derivatives","BTCF0:USTF0",1729008441810,0.01831834,66224.0,66223.0,0.361921]
["bitfinex-derivatives","BTCF0:USTF0",1729008442124,0.00226565,66238.0,66223.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1729008442324,0.00226565,66238.0,66237.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729008442325,0.01871327,66238.0,66237.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729008442510,0.01871327,66238.0,66237.0,0.696705]
["bitfinex-derivatives","BTCF0:USTF0",1729008442713,0.09421727,66238.0,66237.0,0.696705]
["bitfinex-derivatives","BTCF0:USTF0",1729008443124,0.09421727,66238.0,66237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008443913,0.09421727,66238.0,66237.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008444114,0.09421727,66238.0,66231.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1729008444115,0.075511,66232.0,66231.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729008444316,1.40713727,66238.0,66223.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729008444317,0.075515,66228.0,66227.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729008444524,0.075515,66228.0,66227.0,0.335515]
["bitfinex-derivatives","BTCF0:USTF0",1729008444823,0.075511,66232.0,66231.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729008445017,0.075509,66235.0,66234.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729008445224,0.075506,66237.0,66236.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729008445421,0.075506,66237.0,66236.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729008446317,0.075506,66237.0,66236.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1729008446518,0.075506,66237.0,66236.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1729008447128,0.09208176,66237.0,66236.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1729008448426,0.01657576,66237.0,66236.0,0.464705]
["bitfinex-derivatives","BTCF0:USTF0",1729008448618,0.00266565,66238.0,66237.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729008448814,0.0191527,66238.0,66237.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729008449019,0.07816965,66238.0,66237.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729008449215,0.07816965,66238.0,66237.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729008449424,0.00266565,66238.0,66237.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729008449820,0.00266565,66238.0,66237.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1729008450024,0.0004,66238.0,66237.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1729008450918,0.0004,66238.0,66237.0,0.103905]
["bitfinex-derivatives","BTCF0:USTF0",1729008451527,0.3608,66260.0,66237.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008451727,0.075484,66255.0,66254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008452631,0.075484,66255.0,66250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008452632,0.075489,66251.0,66250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008453628,0.075498,66243.0,66242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008453817,0.335498,66243.0,66237.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008454018,0.075504,66238.0,66237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008454217,0.0692,66242.0,66237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008454419,0.075501,66242.0,66241.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1729008454627,0.075501,66242.0,66241.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008454819,0.075501,66242.0,66241.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1729008455422,0.09169046,66242.0,66241.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1729008455625,0.09169046,66242.0,66241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008455819,0.09169046,66242.0,66241.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008456217,0.01618946,66242.0,66241.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1729008456415,0.43236,66252.0,66247.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729008456416,0.075492,66248.0,66247.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729008456615,0.00076,66252.0,66251.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729008456616,0.09204962,66252.0,66251.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729008456819,0.09204962,66252.0,66251.0,0.696689]
["bitfinex-derivatives","BTCF0:USTF0",1729008457620,0.09204962,66252.0,66251.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008458221,0.01656062,66252.0,66251.0,0.696689]
["bitfinex-derivatives","BTCF0:USTF0",1729008458418,0.075488,66252.0,66251.0,0.696689]
["bitfinex-derivatives","BTCF0:USTF0",1729008458627,0.075488,66252.0,66251.0,0.710689]
["bitfinex-derivatives","BTCF0:USTF0",1729008459020,0.075488,66252.0,66251.0,0.724689]
["bitfinex-derivatives","BTCF0:USTF0",1729008459734,0.075488,66252.0,66251.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008461121,0.075488,66252.0,66251.0,0.724689]
["bitfinex-derivatives","BTCF0:USTF0",1729008462017,0.0165327,66253.0,66252.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729008462217,0.07774685,66258.0,66257.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729008462421,0.07774685,66258.0,66257.0,0.696682]
["bitfinex-derivatives","BTCF0:USTF0",1729008462622,0.00226485,66258.0,66257.0,0.696682]
["bitfinex-derivatives","BTCF0:USTF0",1729008462821,0.00226485,66258.0,66257.0,0.335882]
["bitfinex-derivatives","BTCF0:USTF0",1729008463432,0.09457339,66258.0,66257.0,0.335882]
["bitfinex-derivatives","BTCF0:USTF0",1729008463633,0.01909239,66258.0,66257.0,0.335882]
["bitfinex-derivatives","BTCF0:USTF0",1729008464924,0.01909239,66258.0,66257.0,0.696682]
["bitfinex-derivatives","BTCF0:USTF0",1729008465125,0.09457339,66258.0,66257.0,0.724682]
["bitfinex-derivatives","BTCF0:USTF0",1729008465634,0.01909239,66258.0,66257.0,0.724682]
["bitfinex-derivatives","BTCF0:USTF0",1729008465833,0.01909239,66258.0,66257.0,0.634682]
["bitfinex-derivatives","BTCF0:USTF0",1729008466332,0.075466,66271.0,66264.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729008466538,0.075466,66271.0,66270.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1729008467526,0.01620774,66271.0,66270.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1729008467727,0.0696,66278.0,66270.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1729008467925,0.0696,66278.0,66275.0,0.335461]
["bitfinex-derivatives","BTCF0:USTF0",1729008467926,0.075462,66276.0,66275.0,0.335461]
["bitfinex-derivatives","BTCF0:USTF0",1729008468129,0.0696,66278.0,66277.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729008468336,0.0696,66278.0,66277.0,0.075859]
["bitfinex-derivatives","BTCF0:USTF0",1729008468540,0.3608,66281.0,66280.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729008468731,0.3608,66281.0,66280.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008468732,0.436255,66281.0,66280.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008469060,0.436255,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008469061,0.45253497,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008469727,1.76517497,66281.0,66280.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008469926,0.075458,66278.0,66277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008470338,1.128098,66278.0,66277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008470637,0.075458,66278.0,66277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008471133,0.37747997,66281.0,66277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008471332,0.37747997,66281.0,66280.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008471635,0.45293597,66281.0,66280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008471840,1.50657597,66281.0,66280.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008472238,0.69313597,66281.0,66280.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008472537,0.09313597,66281.0,66280.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008473423,0.09313597,66281.0,66280.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008475028,0.09313597,66281.0,66280.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1729008475933,0.09313597,66281.0,66280.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008477534,0.01767997,66281.0,66280.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1729008477736,0.09313497,66281.0,66280.0,0.464656]
["bitfinex-derivatives","BTCF0:USTF0",1729008478046,0.01767997,66281.0,66280.0,0.464656]
["bitfinex-derivatives","BTCF0:USTF0",1729008478428,0.09313497,66281.0,66280.0,0.464656]
["bitfinex-derivatives","BTCF0:USTF0",1729008479937,0.01767997,66281.0,66280.0,0.464656]
["bitfinex-derivatives","BTCF0:USTF0",1729008480136,0.09313497,66281.0,66280.0,0.464656]
["bitfinex-derivatives","BTCF0:USTF0",1729008480443,0.09313497,66281.0,66280.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729008480943,0.09313497,66281.0,66280.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008481628,0.45393497,66281.0,66280.0,0.02817754]
["bitfinex-derivatives","BTCF0:USTF0",1729008481832,0.45393497,66281.0,66280.0,0.02401981]
["bitfinex-derivatives","BTCF0:USTF0",1729008482135,0.09313497,66281.0,66280.0,0.02401981]
["bitfinex-derivatives","BTCF0:USTF0",1729008483837,0.09313497,66281.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008483838,0.075466,66271.0,66270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008484060,0.07547,66268.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008484337,0.26,66271.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008484338,0.0659,66270.0,66262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008484546,0.0004,66271.0,66270.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729008484736,0.0004,66271.0,66270.0,1.488947]
["bitfinex-derivatives","BTCF0:USTF0",1729008485037,0.0004,66278.0,66277.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729008485243,0.0004,66278.0,66277.0,0.696659]
["bitfinex-derivatives","BTCF0:USTF0",1729008486632,0.0014,66278.0,66277.0,0.696659]
["bitfinex-derivatives","BTCF0:USTF0",1729008487140,0.0014,66278.0,66277.0,0.710659]
["bitfinex-derivatives","BTCF0:USTF0",1729008489943,0.0014,66278.0,66277.0,0.620659]
["bitfinex-derivatives","BTCF0:USTF0",1729008491047,0.00226351,66292.0,66291.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729008491234,0.3848,66313.0,66302.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729008491235,0.0633,66312.0,66302.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1729008491434,0.138719,66312.0,66311.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729008491639,0.738719,66312.0,66311.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729008491949,0.761119,66312.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008492135,1.361119,66312.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008492749,0.1570469,66312.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008493144,0.1580469,66312.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008493542,0.1580469,66312.0,66311.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008493741,0.9280469,66312.0,66311.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008493939,0.7580469,66312.0,66311.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008494556,0.7580469,66312.0,66311.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1729008494557,0.0183279,66312.0,66311.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1729008494846,0.024,66313.0,66312.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729008495047,0.024,66313.0,66312.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729008496746,0.024,66313.0,66312.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1729008497052,0.024,66313.0,66312.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1729008497439,0.024,66313.0,66312.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008497638,0.099418,66313.0,66312.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008497841,0.024,66313.0,66312.0,0.363819]
["bitfinex-derivatives","BTCF0:USTF0",1729008499058,0.024,66313.0,66312.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1729008499939,0.099418,66313.0,66312.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008500141,0.460218,66313.0,66312.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008500844,1.4313,66313.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008501148,0.589719,66312.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008501649,1.189719,66312.0,66311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008502049,1.189719,66312.0,66311.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008502347,0.0185,66313.0,66312.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729008502542,0.0185,66313.0,66312.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729008502949,0.0185,66313.0,66312.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1729008504350,0.0616,66335.0,66318.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729008504351,0.01826639,66319.0,66318.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729008504557,0.01826639,66319.0,66318.0,0.696213]
["bitfinex-derivatives","BTCF0:USTF0",1729008504745,0.01826639,66319.0,66318.0,0.696613]
["bitfinex-derivatives","BTCF0:USTF0",1729008504946,0.075403,66327.0,66318.0,2.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729008505149,0.0616,66335.0,66323.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729008505449,0.09587939,66324.0,66323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008505756,0.07766846,66324.0,66323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008505949,0.00226246,66324.0,66323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008506151,0.00226246,66324.0,66323.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1729008506751,0.00326246,66324.0,66323.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1729008506953,0.001,66324.0,66323.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1729008507151,0.075389,66339.0,66338.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729008507353,0.075389,66339.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008507560,0.0934964,66339.0,66338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008508561,0.0954964,66339.0,66338.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008509555,0.0954964,66339.0,66338.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1729008509962,0.0201074,66339.0,66338.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1729008510258,0.0201074,66339.0,66338.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008510259,0.0954964,66339.0,66338.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008510455,0.0201074,66339.0,66338.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008510655,0.0201074,66339.0,66338.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1729008510845,0.0954964,66339.0,66338.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008511053,0.0954964,66339.0,66338.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1729008511256,0.0201074,66339.0,66338.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1729008511660,0.0954964,66339.0,66338.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1729008512049,0.0191074,66339.0,66338.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1729008512249,0.0191074,66339.0,66338.0,0.45259]
["bitfinex-derivatives","BTCF0:USTF0",1729008512762,0.0944964,66339.0,66338.0,0.45259]
["bitfinex-derivatives","BTCF0:USTF0",1729008513153,0.0191074,66339.0,66338.0,0.45259]
["bitfinex-derivatives","BTCF0:USTF0",1729008513653,0.031,66343.0,66342.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729008513860,0.031,66343.0,66342.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1729008514562,0.075376,66351.0,66350.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1729008514759,0.01867399,66353.0,66350.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1729008514959,0.3608,66364.0,66352.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729008515264,0.075364,66361.0,66360.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729008515650,0.075366,66359.0,66358.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1729008515967,0.075364,66363.0,66362.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729008516164,0.45473118,66364.0,66363.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729008516352,0.031,66374.0,66369.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729008516556,0.031,66374.0,66373.0,0.60615]
["bitfinex-derivatives","BTCF0:USTF0",1729008516852,0.04487596,66374.0,66373.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1729008517052,0.04487596,66374.0,66373.0,0.96735]
["bitfinex-derivatives","BTCF0:USTF0",1729008517264,0.3608,66392.0,66373.0,1.492]
["bitfinex-derivatives","BTCF0:USTF0",1729008517567,0.09585794,66386.0,66385.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729008517762,0.09585794,66386.0,66385.0,0.11762922]
["bitfinex-derivatives","BTCF0:USTF0",1729008517961,0.09585794,66386.0,66385.0,0.19296622]
["bitfinex-derivatives","BTCF0:USTF0",1729008518364,0.09585794,66386.0,66385.0,0.335737]
["bitfinex-derivatives","BTCF0:USTF0",1729008518765,0.09585794,66386.0,66385.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008518956,0.09585794,66386.0,66385.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1729008519460,0.09591414,66386.0,66385.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1729008520056,0.09365361,66386.0,66385.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008520463,0.09365361,66386.0,66385.0,0.103737]
["bitfinex-derivatives","BTCF0:USTF0",1729008520860,0.09365361,66386.0,66385.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008521057,0.09365361,66386.0,66385.0,0.103737]
["bitfinex-derivatives","BTCF0:USTF0",1729008521765,0.09365361,66386.0,66385.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008521960,0.09365361,66386.0,66385.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008522273,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008522957,0.01831861,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008523572,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008523871,0.01831861,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008524363,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008525464,0.09365361,66386.0,66385.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008526166,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008526567,0.09365361,66386.0,66385.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008528756,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008530666,0.09365361,66386.0,66385.0,0.349737]
["bitfinex-derivatives","BTCF0:USTF0",1729008530863,0.01831861,66386.0,66385.0,0.349737]
["bitfinex-derivatives","BTCF0:USTF0",1729008531064,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008531269,0.09365361,66386.0,66385.0,0.349737]
["bitfinex-derivatives","BTCF0:USTF0",1729008531471,0.09365361,66386.0,66385.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1729008531968,0.09365361,66386.0,66385.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1729008532174,0.09365361,66386.0,66385.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008532474,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008532671,0.09365361,66386.0,66385.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008532873,0.01831861,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008533263,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008534072,0.09365361,66386.0,66385.0,0.349737]
["bitfinex-derivatives","BTCF0:USTF0",1729008534265,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008534468,0.09365361,66386.0,66385.0,0.349737]
["bitfinex-derivatives","BTCF0:USTF0",1729008534870,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008537467,0.09365361,66386.0,66385.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008537674,0.09365361,66386.0,66385.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1729008537864,0.09365361,66386.0,66385.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008538065,0.01831861,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008539470,0.09365361,66386.0,66385.0,0.363737]
["bitfinex-derivatives","BTCF0:USTF0",1729008539870,0.09365361,66386.0,66385.0,0.273737]
["bitfinex-derivatives","BTCF0:USTF0",1729008540079,0.26365361,66386.0,66385.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008540373,0.26365361,66386.0,66373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008540374,0.075349,66374.0,66373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008540567,0.606149,66374.0,66373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008540879,0.436149,66374.0,66373.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729008541374,0.075349,66374.0,66373.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729008541564,0.075349,66374.0,66373.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1729008541765,0.3608,66380.0,66373.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729008541971,0.436143,66380.0,66379.0,0.245743]
["bitfinex-derivatives","BTCF0:USTF0",1729008542570,0.0653,66385.0,66379.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729008542770,0.0004562,66386.0,66385.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729008542977,0.0632,66399.0,66398.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729008542978,0.137721,66399.0,66398.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729008543176,0.137721,66399.0,66398.0,0.245722]
["bitfinex-derivatives","BTCF0:USTF0",1729008543576,0.15976445,66399.0,66398.0,0.245722]
["bitfinex-derivatives","BTCF0:USTF0",1729008543773,0.02204345,66399.0,66398.0,0.245722]
["bitfinex-derivatives","BTCF0:USTF0",1729008543972,0.2618,66400.0,66399.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729008544379,0.2618,66400.0,66399.0,0.075721]
["bitfinex-derivatives","BTCF0:USTF0",1729008544569,0.00096,66419.0,66399.0,0.845721]
["bitfinex-derivatives","BTCF0:USTF0",1729008544777,0.4361,66417.0,66416.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729008544974,0.52803436,66417.0,66416.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729008545277,0.45273436,66417.0,66416.0,0.245701]
["bitfinex-derivatives","BTCF0:USTF0",1729008545470,0.45227863,66417.0,66416.0,0.245701]
["bitfinex-derivatives","BTCF0:USTF0",1729008545668,0.02228412,66417.0,66416.0,0.245701]
["bitfinex-derivatives","BTCF0:USTF0",1729008545975,0.201,66435.0,66416.0,1.31208]
["bitfinex-derivatives","BTCF0:USTF0",1729008545976,0.031,66435.0,66416.0,1.31208]
["bitfinex-derivatives","BTCF0:USTF0",1729008546283,0.075282,66433.0,66432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008546584,0.075282,66433.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008546585,0.075287,66429.0,66428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008546880,0.07529,66426.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008548176,0.07629,66426.0,66425.0,0.450091]
["bitfinex-derivatives","BTCF0:USTF0",1729008548681,0.07629,66426.0,66425.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729008549073,0.001,66426.0,66425.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729008549269,0.3918,66435.0,66425.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729008549270,0.031,66435.0,66425.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729008549474,0.001,66426.0,66425.0,0.464091]
["bitfinex-derivatives","BTCF0:USTF0",1729008549873,0.07629,66426.0,66425.0,0.724091]
["bitfinex-derivatives","BTCF0:USTF0",1729008551084,0.031,66435.0,66425.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1729008551290,0.001,66426.0,66425.0,0.464091]
["bitfinex-derivatives","BTCF0:USTF0",1729008551779,0.075285,66431.0,66425.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1729008551985,0.12867394,66435.0,66434.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729008552184,0.12867394,66435.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008552576,0.12867394,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008552577,0.05339394,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008553081,0.031,66435.0,66434.0,0.335681]
["bitfinex-derivatives","BTCF0:USTF0",1729008553282,0.031,66435.0,66434.0,0.935681]
["bitfinex-derivatives","BTCF0:USTF0",1729008553478,0.00225915,66440.0,66434.0,1.31196]
["bitfinex-derivatives","BTCF0:USTF0",1729008553781,0.00225915,66440.0,66439.0,0.696475]
["bitfinex-derivatives","BTCF0:USTF0",1729008554286,0.00225915,66440.0,66439.0,1.747995]
["bitfinex-derivatives","BTCF0:USTF0",1729008554480,0.00225915,66440.0,66439.0,0.696475]
["bitfinex-derivatives","BTCF0:USTF0",1729008555082,0.00325915,66440.0,66439.0,0.710475]
["bitfinex-derivatives","BTCF0:USTF0",1729008555584,0.00325915,66440.0,66439.0,1.761995]
["bitfinex-derivatives","BTCF0:USTF0",1729008555786,0.07853315,66440.0,66439.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1729008555984,0.07853315,66440.0,66439.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008556493,0.076274,66440.0,66439.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008556790,0.001,66440.0,66439.0,1.775995]
["bitfinex-derivatives","BTCF0:USTF0",1729008557585,0.076274,66440.0,66439.0,0.724475]
["bitfinex-derivatives","BTCF0:USTF0",1729008557792,0.076274,66440.0,66439.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1729008557793,0.001,66440.0,66439.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1729008558088,0.001,66440.0,66439.0,0.724475]
["bitfinex-derivatives","BTCF0:USTF0",1729008558384,0.001,66440.0,66439.0,1.775995]
["bitfinex-derivatives","BTCF0:USTF0",1729008558785,0.001,66440.0,66439.0,0.724475]
["bitfinex-derivatives","BTCF0:USTF0",1729008559878,0.001,66440.0,66439.0,1.324475]
["bitfinex-derivatives","BTCF0:USTF0",1729008560387,0.075368,66446.0,66442.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729008560690,0.09702197,66446.0,66445.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008560889,0.09702197,66446.0,66445.0,0.335669]
["bitfinex-derivatives","BTCF0:USTF0",1729008561481,0.0001,66446.0,66445.0,0.696469]
["bitfinex-derivatives","BTCF0:USTF0",1729008561685,0.0672,66455.0,66445.0,1.4812]
["bitfinex-derivatives","BTCF0:USTF0",1729008561880,0.0672,66455.0,66454.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729008562391,0.08948879,66455.0,66454.0,2.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729008562592,0.16474579,66455.0,66454.0,2.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729008563098,0.075267,66446.0,66445.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008563393,0.075274,66440.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008563683,0.075274,66440.0,66425.0,0.436091]
["bitfinex-derivatives","BTCF0:USTF0",1729008563684,0.69608,66435.0,66425.0,0.436091]
["bitfinex-derivatives","BTCF0:USTF0",1729008563885,0.69608,66435.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008564086,0.335284,66431.0,66425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008564784,0.335284,66431.0,66430.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729008565378,0.335284,66431.0,66430.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1729008565379,0.09743947,66431.0,66430.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1729008565578,0.09743947,66431.0,66430.0,1.589686]
["bitfinex-derivatives","BTCF0:USTF0",1729008565779,0.02215547,66431.0,66430.0,1.863686]
["bitfinex-derivatives","BTCF0:USTF0",1729008565983,0.36208,66435.0,66434.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729008565984,0.0004,66435.0,66434.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729008566188,0.07568,66435.0,66434.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729008566383,0.0004,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008566600,0.09757164,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008567278,0.09757164,66435.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008568077,0.09857164,66435.0,66434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008568486,0.09857164,66435.0,66434.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008568689,0.09857164,66435.0,66434.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008568892,0.09857164,66435.0,66434.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1729008570989,0.09857164,66435.0,66434.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1729008571192,0.09857164,66435.0,66434.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729008571399,0.02329164,66435.0,66434.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729008571691,0.02329164,66435.0,66434.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1729008571893,0.02329164,66435.0,66434.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729008572087,0.09857164,66435.0,66434.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729008572794,0.09857164,66435.0,66434.0,0.363681]
["bitfinex-derivatives","BTCF0:USTF0",1729008573091,0.02329164,66435.0,66434.0,0.363681]
["bitfinex-derivatives","BTCF0:USTF0",1729008573297,0.0014,66435.0,66434.0,0.363681]
["bitfinex-derivatives","BTCF0:USTF0",1729008573601,0.0014,66435.0,66434.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729008574282,0.07668,66435.0,66434.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1729008574490,0.07668,66435.0,66434.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729008575394,0.07668,66435.0,66434.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1729008575395,0.07568,66435.0,66434.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1729008575596,0.07568,66435.0,66434.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729008575597,0.07668,66435.0,66434.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729008575795,0.07668,66435.0,66434.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1729008575991,0.07668,66435.0,66434.0,0.103681]
["bitfinex-derivatives","BTCF0:USTF0",1729008576296,0.07668,66435.0,66434.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008576492,0.07568,66435.0,66430.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1729008576698,0.075284,66431.0,66430.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729008577293,0.0753,66417.0,66416.0,0.36345827]
["bitfinex-derivatives","BTCF0:USTF0",1729008577694,0.0753,66417.0,66416.0,1.93875927]
["bitfinex-derivatives","BTCF0:USTF0",1729008577994,0.0753,66417.0,66416.0,1.50265827]
["bitfinex-derivatives","BTCF0:USTF0",1729008578694,0.0893,66417.0,66416.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1729008579091,0.03533815,66417.0,66416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008579297,0.03533815,66417.0,66416.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1729008579599,0.075291,66426.0,66425.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729008579794,0.075291,66426.0,66425.0,0.33569]
["bitfinex-derivatives","BTCF0:USTF0",1729008579997,0.075291,66426.0,66425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008580193,0.436091,66426.0,66425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008580391,0.436091,66426.0,66425.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008580589,0.075291,66426.0,66425.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008581998,0.077291,66426.0,66425.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1729008582391,0.076291,66426.0,66425.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1729008582689,0.076291,66426.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008582690,0.889731,66426.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008582885,0.889731,66426.0,66415.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729008582886,0.3608,66418.0,66415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729008583094,0.3608,66418.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008583095,0.075309,66409.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008583297,0.075309,66410.0,66409.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729008583498,0.0004,66417.0,66413.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729008583499,0.075306,66414.0,66413.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729008583705,0.075702,66417.0,66416.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729008583996,0.0004,66417.0,66416.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729008584587,0.0004,66417.0,66416.0,1.127381]
["bitfinex-derivatives","BTCF0:USTF0",1729008585495,0.0004,66417.0,66416.0,1.133381]
["bitfinex-derivatives","BTCF0:USTF0",1729008585995,0.0004,66417.0,66416.0,1.132381]
["bitfinex-derivatives","BTCF0:USTF0",1729008586196,0.0014,66417.0,66416.0,1.132381]
["bitfinex-derivatives","BTCF0:USTF0",1729008586385,0.02259556,66426.0,66416.0,2.632381]
["bitfinex-derivatives","BTCF0:USTF0",1729008586591,0.0004,66426.0,66425.0,0.696491]
["bitfinex-derivatives","BTCF0:USTF0",1729008586891,0.07569,66426.0,66425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008587201,0.07569,66426.0,66425.0,0.436491]
["bitfinex-derivatives","BTCF0:USTF0",1729008587395,0.07569,66426.0,66425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008587587,0.07569,66426.0,66425.0,0.335691]
["bitfinex-derivatives","BTCF0:USTF0",1729008587792,0.07569,66426.0,66425.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729008588597,0.07669,66426.0,66425.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729008589111,0.07669,66426.0,66416.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1729008589112,0.075295,66422.0,66416.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1729008589307,0.075295,66422.0,66416.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729008589308,0.3353,66417.0,66416.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729008589598,0.3353,66417.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008589904,0.0753,66417.0,66416.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008590092,0.0753,66417.0,66416.0,0.335701]
["bitfinex-derivatives","BTCF0:USTF0",1729008590399,0.0753,66420.0,66419.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729008590697,0.0753,66420.0,66419.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729008591294,0.02354946,66426.0,66420.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729008591493,0.0018,66426.0,66425.0,0.436491]
["bitfinex-derivatives","BTCF0:USTF0",1729008592501,0.0008,66426.0,66425.0,0.436491]
["bitfinex-derivatives","BTCF0:USTF0",1729008593195,0.0018,66426.0,66425.0,0.439491]
["bitfinex-derivatives","BTCF0:USTF0",1729008593792,0.0028,66426.0,66425.0,0.436491]
["bitfinex-derivatives","BTCF0:USTF0",1729008594799,0.0004,66431.0,66430.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729008595005,0.0004,66431.0,66430.0,0.696486]
["bitfinex-derivatives","BTCF0:USTF0",1729008595298,0.0004,66431.0,66430.0,1.748086]
["bitfinex-derivatives","BTCF0:USTF0",1729008596097,0.00305867,66435.0,66434.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729008596303,0.0008,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008597201,0.0018,66435.0,66434.0,1.131241]
["bitfinex-derivatives","BTCF0:USTF0",1729008597796,0.0148,66435.0,66434.0,1.127241]
["bitfinex-derivatives","BTCF0:USTF0",1729008597996,0.0158,66435.0,66434.0,1.189541]
["bitfinex-derivatives","BTCF0:USTF0",1729008598704,0.0158,66435.0,66434.0,1.449541]
["bitfinex-derivatives","BTCF0:USTF0",1729008598904,0.0158,66435.0,66434.0,0.336681]
["bitfinex-derivatives","BTCF0:USTF0",1729008599101,0.0288,66435.0,66434.0,0.335681]
["bitfinex-derivatives","BTCF0:USTF0",1729008600103,0.0288,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008600298,0.10408,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008601304,0.0288,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008601506,0.0288,66435.0,66434.0,1.127241]
["bitfinex-derivatives","BTCF0:USTF0",1729008602206,0.0288,66435.0,66434.0,0.54948337]
["bitfinex-derivatives","BTCF0:USTF0",1729008602408,0.0288,66435.0,66434.0,0.09792337]
["bitfinex-derivatives","BTCF0:USTF0",1729008602611,0.0288,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008602796,0.10408,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008603205,0.10408,66435.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008603700,0.0288,66435.0,66434.0,0.335681]
["bitfinex-derivatives","BTCF0:USTF0",1729008604111,0.0288,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008604705,0.10408,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008604907,0.10408,66435.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008605310,0.16518,66435.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008605608,0.22638,66435.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008605805,0.0899,66435.0,66434.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729008606006,0.0899,66435.0,66434.0,0.436481]
["bitfinex-derivatives","BTCF0:USTF0",1729008606216,0.0288,66435.0,66434.0,0.436481]
["bitfinex-derivatives","BTCF0:USTF0",1729008607406,0.05070777,66435.0,66434.0,0.436481]
["bitfinex-derivatives","BTCF0:USTF0",1729008609405,0.0288,66435.0,66434.0,0.436481]
["bitfinex-derivatives","BTCF0:USTF0",1729008609804,0.0288,66435.0,66434.0,0.888041]
["bitfinex-derivatives","BTCF0:USTF0",1729008610007,0.0288,66435.0,66434.0,0.436481]
["bitfinex-derivatives","BTCF0:USTF0",1729008613311,0.0288,66435.0,66434.0,0.888041]
["bitfinex-derivatives","BTCF0:USTF0",1729008613511,0.0004,66455.0,66445.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729008613713,0.0004,66455.0,66445.0,1.057269]
["bitfinex-derivatives","BTCF0:USTF0",1729008613916,0.075658,66455.0,66445.0,0.967269]
["bitfinex-derivatives","BTCF0:USTF0",1729008614216,0.02225206,66449.0,66445.0,2.467269]
["bitfinex-derivatives","BTCF0:USTF0",1729008614803,0.0014,66446.0,66445.0,2.468269]
["bitfinex-derivatives","BTCF0:USTF0",1729008615205,0.0014,66446.0,66445.0,2.472269]
["bitfinex-derivatives","BTCF0:USTF0",1729008615206,0.0024,66446.0,66445.0,2.472269]
["bitfinex-derivatives","BTCF0:USTF0",1729008616119,0.0024,66446.0,66445.0,2.562269]
["bitfinex-derivatives","BTCF0:USTF0",1729008616413,0.0004,66455.0,66454.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729008616604,0.061,66468.0,66464.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729008616812,0.02164882,66467.0,66464.0,0.696447]
["bitfinex-derivatives","BTCF0:USTF0",1729008617306,0.00444632,66475.0,66474.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729008617502,0.00444632,66475.0,66474.0,0.696436]
["bitfinex-derivatives","BTCF0:USTF0",1729008617809,0.00444632,66475.0,66474.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008617810,0.70142849,66475.0,66474.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008618117,0.07968132,66475.0,66474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008618309,0.67968132,66475.0,66474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008618515,0.67968132,66475.0,66474.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008618715,0.07968132,66475.0,66474.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1729008618909,0.07968132,66475.0,66474.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008619126,0.07968132,66475.0,66474.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1729008619308,0.00444632,66475.0,66474.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1729008619511,0.00444632,66475.0,66474.0,0.363636]
["bitfinex-derivatives","BTCF0:USTF0",1729008620706,0.00444632,66475.0,66474.0,0.103636]
["bitfinex-derivatives","BTCF0:USTF0",1729008621019,1.39100132,66475.0,66471.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729008621317,0.075257,66455.0,66454.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729008621707,0.075252,66460.0,66457.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729008621914,0.075252,66460.0,66459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008622210,0.075252,66460.0,66454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008622211,0.075257,66455.0,66454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008622414,0.075257,66455.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008622415,0.075261,66452.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008622608,0.075262,66451.0,66445.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008622813,0.0004,66455.0,66454.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729008623120,0.0004,66455.0,66454.0,0.335658]
["bitfinex-derivatives","BTCF0:USTF0",1729008623418,0.0004,66460.0,66459.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729008623618,0.0004,66460.0,66459.0,0.335253]
["bitfinex-derivatives","BTCF0:USTF0",1729008623826,0.00225795,66466.0,66464.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729008624014,0.00225795,66466.0,66464.0,0.696447]
["bitfinex-derivatives","BTCF0:USTF0",1729008624711,0.08068132,66475.0,66464.0,0.696447]
["bitfinex-derivatives","BTCF0:USTF0",1729008624712,0.00444632,66475.0,66464.0,0.696447]
["bitfinex-derivatives","BTCF0:USTF0",1729008624912,0.00444632,66475.0,66474.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729008625113,0.00444632,66475.0,66474.0,0.335636]
["bitfinex-derivatives","BTCF0:USTF0",1729008626713,0.00225696,66486.0,66474.0,1.386956]
["bitfinex-derivatives","BTCF0:USTF0",1729008626918,0.00225696,66486.0,66485.0,0.335623]
["bitfinex-derivatives","BTCF0:USTF0",1729008627722,0.07747896,66486.0,66485.0,0.335623]
["bitfinex-derivatives","BTCF0:USTF0",1729008628011,0.07947896,66486.0,66485.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729008628513,0.07847896,66486.0,66485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008628720,0.07947896,66486.0,66485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008629425,0.00325696,66486.0,66485.0,0.363623]
["bitfinex-derivatives","BTCF0:USTF0",1729008629621,0.00325696,66486.0,66485.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008630019,0.00325696,66486.0,66485.0,0.363623]
["bitfinex-derivatives","BTCF0:USTF0",1729008630327,0.07847896,66486.0,66485.0,0.363623]
["bitfinex-derivatives","BTCF0:USTF0",1729008630523,0.00325696,66486.0,66485.0,0.363623]
["bitfinex-derivatives","BTCF0:USTF0",1729008632519,0.07847896,66486.0,66485.0,0.363623]
["bitfinex-derivatives","BTCF0:USTF0",1729008633025,0.00325696,66486.0,66485.0,0.363623]
["bitfinex-derivatives","BTCF0:USTF0",1729008633228,0.07847896,66486.0,66485.0,0.363623]
["bitfinex-derivatives","BTCF0:USTF0",1729008633416,0.07847896,66486.0,66485.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008633729,0.00325696,66486.0,66485.0,0.363623]
["bitfinex-derivatives","BTCF0:USTF0",1729008634322,0.076222,66486.0,66485.0,0.363623]
["bitfinex-derivatives","BTCF0:USTF0",1729008634518,0.076222,66486.0,66485.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1729008634720,0.076222,66486.0,66485.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729008636127,0.936222,66486.0,66478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008636427,0.07523,66479.0,66478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008636627,0.07523,66479.0,66468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008636930,0.26,66481.0,66465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008636931,0.075235,66475.0,66469.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008637119,0.075235,66475.0,66473.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729008637314,0.075235,66475.0,66474.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729008637521,0.075231,66479.0,66478.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1729008637826,0.38245841,66482.0,66481.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729008638126,0.38245841,66482.0,66481.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729008638327,0.02165841,66482.0,66481.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729008638625,0.075217,66491.0,66490.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729008638827,0.075217,66491.0,66490.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729008639625,0.075212,66496.0,66495.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729008639814,0.075212,66496.0,66495.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729008640528,0.26,66499.0,66495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008640921,0.02226568,66500.0,66499.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729008641118,0.26,66505.0,66499.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729008641328,0.065,66509.0,66500.0,0.335606]
["bitfinex-derivatives","BTCF0:USTF0",1729008641523,0.065,66509.0,66500.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729008641731,0.03134521,66501.0,66500.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729008642030,0.0094487,66501.0,66500.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729008643121,0.0094487,66501.0,66500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008643326,0.3446537,66501.0,66500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008643522,0.9466537,66501.0,66500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008643727,0.0114487,66501.0,66500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008644131,0.03374968,66501.0,66500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008644423,0.0114487,66501.0,66500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008645019,0.0114487,66501.0,66500.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1729008645227,0.0114487,66501.0,66500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008645429,0.0866537,66501.0,66500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008646228,0.03327575,66501.0,66500.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1729008646421,0.03327575,66501.0,66500.0,0.710406]
["bitfinex-derivatives","BTCF0:USTF0",1729008647538,0.03227575,66501.0,66500.0,0.704406]
["bitfinex-derivatives","BTCF0:USTF0",1729008647736,0.03327575,66501.0,66500.0,0.714406]
["bitfinex-derivatives","BTCF0:USTF0",1729008648629,0.03227575,66501.0,66500.0,0.457406]
["bitfinex-derivatives","BTCF0:USTF0",1729008649140,0.03227575,66501.0,66500.0,0.717406]
["bitfinex-derivatives","BTCF0:USTF0",1729008650330,0.00225617,66510.0,66500.0,0.717406]
["bitfinex-derivatives","BTCF0:USTF0",1729008650331,0.00225617,66510.0,66509.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729008650536,0.00225617,66510.0,66509.0,0.695996]
["bitfinex-derivatives","BTCF0:USTF0",1729008650722,0.02382399,66510.0,66509.0,0.696396]
["bitfinex-derivatives","BTCF0:USTF0",1729008650928,0.00225617,66510.0,66509.0,0.696396]
["bitfinex-derivatives","BTCF0:USTF0",1729008651427,0.02209407,66517.0,66509.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729008651633,0.075187,66517.0,66516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008652140,0.335187,66517.0,66516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008652334,0.335187,66517.0,66516.0,2.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729008652335,0.935187,66517.0,66516.0,2.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729008653135,1.386187,66517.0,66516.0,2.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729008653535,1.386187,66517.0,66516.0,0.01002759]
["bitfinex-derivatives","BTCF0:USTF0",1729008654039,1.386187,66517.0,66516.0,0.01702759]
["bitfinex-derivatives","BTCF0:USTF0",1729008654836,1.386187,66517.0,66516.0,0.02302759]
["bitfinex-derivatives","BTCF0:USTF0",1729008655140,1.40749715,66517.0,66516.0,0.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1729008655846,1.40749715,66517.0,66516.0,0.01302759]
["bitfinex-derivatives","BTCF0:USTF0",1729008656031,1.40749715,66517.0,66516.0,0.02702759]
["bitfinex-derivatives","BTCF0:USTF0",1729008656534,1.47890495,66517.0,66516.0,0.01182461]
["bitfinex-derivatives","BTCF0:USTF0",1729008656736,1.47890495,66517.0,66500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008656737,0.075188,66516.0,66501.0,0.07746034]
["bitfinex-derivatives","BTCF0:USTF0",1729008656940,0.075205,66501.0,66500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008657241,0.0752,66506.0,66505.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729008657445,0.0752,66506.0,66505.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729008657833,0.435996,66509.0,66508.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729008658142,0.695996,66509.0,66508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008658437,0.075204,66502.0,66501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729008658641,0.696004,66502.0,66501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729008658840,1.296004,66502.0,66501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729008659040,0.075205,66501.0,66500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008659742,1.386325,66501.0,66483.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729008659942,0.075216,66491.0,66490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008660134,0.075216,66491.0,66481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008660135,0.075227,66482.0,66481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008660435,0.075227,66482.0,66474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008660640,0.33523,66479.0,66474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008661346,0.33523,66479.0,66459.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008661347,0.075246,66465.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008661644,0.335246,66465.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008661830,0.075246,66465.0,66463.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729008662030,0.075243,66468.0,66467.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729008662237,0.075243,66468.0,66467.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729008662836,0.335243,66468.0,66467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008663746,0.335243,66468.0,66467.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729008663747,0.02268698,66468.0,66467.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1729008664049,0.0004,66475.0,66474.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729008664050,0.075636,66475.0,66474.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729008664342,0.02193452,66475.0,66474.0,0.075636]
["bitfinex-derivatives","BTCF0:USTF0",1729008665344,0.02293452,66475.0,66474.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1729008666049,0.02293452,66475.0,66474.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1729008666346,0.0004,66479.0,66476.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729008666533,0.0004,66479.0,66478.0,0.335631]
["bitfinex-derivatives","BTCF0:USTF0",1729008666735,0.02239618,66479.0,66478.0,0.335631]
["bitfinex-derivatives","BTCF0:USTF0",1729008666937,0.0004,66479.0,66478.0,0.335631]
["bitfinex-derivatives","BTCF0:USTF0",1729008667140,0.0004,66479.0,66478.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729008667538,0.07563,66479.0,66478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008668354,1.12691,66479.0,66474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008668648,0.075242,66468.0,66464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008668942,0.436042,66468.0,66464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008669339,0.075252,66460.0,66459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008669539,0.696052,66460.0,66459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008669842,0.45805116,66460.0,66459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008670648,0.03599916,66460.0,66459.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729008670837,0.014,66460.0,66459.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729008671044,0.089252,66460.0,66459.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729008671751,1.310052,66460.0,66459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008671948,1.310052,66460.0,66442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008671949,0.075265,66448.0,66440.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729008672139,0.075265,66448.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008672140,0.075267,66446.0,66435.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729008672340,0.07528,66435.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008673147,0.33528,66435.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008673347,0.35642049,66435.0,66434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008674049,0.35642049,66435.0,66425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008674050,0.075284,66431.0,66425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008674253,0.07529,66426.0,66419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008674449,0.696097,66420.0,66419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008674643,0.436097,66420.0,66419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008674843,0.0753,66417.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008675257,1.12698,66417.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008675453,0.52698,66417.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008675650,0.0753,66417.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008676052,0.983,66420.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008676355,0.0753,66417.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008676852,0.6893,66417.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008677053,0.6893,66417.0,66413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008677054,0.075304,66414.0,66413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008677263,0.075304,66414.0,66395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729008677264,0.5204,66410.0,66396.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729008677466,0.335323,66397.0,66396.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729008677751,0.075323,66397.0,66396.0,0.13334695]
["bitfinex-derivatives","BTCF0:USTF0",1729008677956,0.075323,66397.0,66394.0,0.06595918]
["bitfinex-derivatives","BTCF0:USTF0",1729008677957,0.075317,66402.0,66394.0,0.42675918]
["bitfinex-derivatives","BTCF0:USTF0",1729008678144,0.075317,66402.0,66401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008679054,0.075325,66395.0,66394.0,0.06695918]
["bitfinex-derivatives","BTCF0:USTF0",1729008679259,0.075325,66395.0,66394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729008679559,0.3608,66395.0,66387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008679859,0.07533,66392.0,66388.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729008680065,0.3608,66395.0,66391.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008680355,0.3748,66395.0,66394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008680656,0.450125,66395.0,66394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008681662,0.450125,66395.0,66394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008681663,0.461125,66395.0,66394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008681961,0.447125,66395.0,66394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008682855,0.46910744,66395.0,66394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008683062,0.48310744,66395.0,66394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008683259,1.53494744,66395.0,66394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008683756,0.93494744,66395.0,66394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008683949,1.53494744,66395.0,66394.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008684152,1.53494744,66395.0,66394.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1729008684552,1.53534744,66395.0,66394.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1729008685057,0.48350744,66395.0,66394.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1729008685260,0.48350744,66395.0,66394.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729008686165,0.04738244,66395.0,66394.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729008686354,0.0004,66402.0,66394.0,0.076026]
["bitfinex-derivatives","BTCF0:USTF0",1729008686555,0.0004,66402.0,66401.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729008686750,0.02180352,66402.0,66401.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729008686952,0.0004,66420.0,66402.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729008687163,0.02236247,66410.0,66409.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729008687657,0.02236247,66410.0,66409.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729008687857,0.0004,66417.0,66413.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729008688054,0.0004,66417.0,66416.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729008688265,0.0004,66417.0,66416.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729008688561,0.0004,66420.0,66419.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729008688868,0.0004,66420.0,66419.0,0.335698]
["bitfinex-derivatives","BTCF0:USTF0",1729008689865,0.0034,66420.0,66419.0,0.336698]
["bitfinex-derivatives","BTCF0:USTF0",1729008690061,0.0034,66420.0,66419.0,0.697498]
["bitfinex-derivatives","BTCF0:USTF0",1729008690368,0.0004,66431.0,66425.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729008690563,0.0004,66431.0,66425.0,0.696491]
["bitfinex-derivatives","BTCF0:USTF0",1729008691870,0.00225894,66434.0,66433.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729008692168,0.00225894,66434.0,66433.0,0.696482]
["bitfinex-derivatives","BTCF0:USTF0",1729008692471,0.07753994,66434.0,66433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008693173,0.07529,66426.0,66425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008693464,0.075297,66420.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008693666,0.3353,66417.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008694668,0.0753,66417.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008694969,0.0753,66417.0,66416.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729008695359,0.0773,66417.0,66416.0,0.102701]
["bitfinex-derivatives","BTCF0:USTF0",1729008695571,0.002,66417.0,66416.0,0.102701]
["bitfinex-derivatives","BTCF0:USTF0",1729008695963,0.0773,66417.0,66416.0,0.102701]
["bitfinex-derivatives","BTCF0:USTF0",1729008696273,0.002,66417.0,66416.0,0.102701]
["bitfinex-derivatives","BTCF0:USTF0",1729008696564,0.0773,66417.0,66416.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1729008696968,0.0773,66417.0,66416.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729008697169,0.0983137,66417.0,66416.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729008697559,0.0983137,66417.0,66416.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729008698164,1.1499937,66417.0,66416.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729008698462,0.0983137,66417.0,66416.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729008700265,0.0973137,66417.0,66416.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729008700576,0.0230137,66417.0,66416.0,0.100701]
["bitfinex-derivatives","BTCF0:USTF0",1729008700866,0.002,66417.0,66416.0,0.100701]
["bitfinex-derivatives","BTCF0:USTF0",1729008702674,0.3373,66417.0,66416.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729008702967,0.0773,66417.0,66416.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729008703167,0.0773,66417.0,66416.0,0.100701]
["bitfinex-derivatives","BTCF0:USTF0",1729008703474,0.002,66417.0,66416.0,0.360701]
["bitfinex-derivatives","BTCF0:USTF0",1729008703973,0.002,66417.0,66416.0,0.812381]
["bitfinex-derivatives","BTCF0:USTF0",1729008705469,0.002,66417.0,66416.0,0.360701]
["bitfinex-derivatives","BTCF0:USTF0",1729008707269,0.002,66417.0,66416.0,0.100701]
["bitfinex-derivatives","BTCF0:USTF0",1729008707573,0.0773,66417.0,66416.0,0.100701]
["bitfinex-derivatives","BTCF0:USTF0",1729008707975,0.3373,66417.0,66416.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729008708171,1.38898,66417.0,66416.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729008708376,0.335308,66410.0,66401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008708580,0.436108,66410.0,66401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008708876,0.436108,66410.0,66403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008709067,0.436108,66410.0,66409.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729008709275,0.0004,66414.0,66413.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729008709471,0.0004,66414.0,66413.0,0.696105]
["bitfinex-derivatives","BTCF0:USTF0",1729008709672,0.001,66417.0,66416.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729008710082,0.02140166,66418.0,66416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008710278,0.0004,66420.0,66417.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008710580,0.0004,66420.0,66418.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729008710774,0.02171939,66419.0,66418.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1729008710977,0.0004,66420.0,66418.0,0.675699]
["bitfinex-derivatives","BTCF0:USTF0",1729008711171,0.02173013,66424.0,66419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008711370,0.3612,66435.0,66433.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729008711577,0.3612,66435.0,66433.0,0.335682]
["bitfinex-derivatives","BTCF0:USTF0",1729008711777,0.02452877,66434.0,66433.0,0.335682]
["bitfinex-derivatives","BTCF0:USTF0",1729008711976,0.00265894,66434.0,66433.0,0.335682]
["bitfinex-derivatives","BTCF0:USTF0",1729008713176,0.00365894,66434.0,66433.0,0.398382]
["bitfinex-derivatives","BTCF0:USTF0",1729008713379,0.00365894,66434.0,66433.0,1.898382]
["bitfinex-derivatives","BTCF0:USTF0",1729008713777,0.02619949,66440.0,66438.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729008714071,0.03147461,66450.0,66449.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729008714277,0.05340246,66450.0,66449.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1729008714977,0.03147461,66450.0,66449.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1729008715278,0.03147461,66450.0,66449.0,1.387144]
["bitfinex-derivatives","BTCF0:USTF0",1729008715780,0.03147461,66450.0,66449.0,1.527144]
["bitfinex-derivatives","BTCF0:USTF0",1729008715974,0.03147461,66450.0,66449.0,3.027144]
["bitfinex-derivatives","BTCF0:USTF0",1729008716478,0.01543692,66456.0,66455.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729008716690,0.01543692,66456.0,66455.0,0.475657]
["bitfinex-derivatives","BTCF0:USTF0",1729008717486,0.01543692,66456.0,66455.0,1.527097]
["bitfinex-derivatives","BTCF0:USTF0",1729008717792,0.0004,66465.0,66456.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1729008718082,0.00533311,66484.0,66467.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729008718083,0.01217033,66480.0,66467.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729008718274,0.08740033,66480.0,66467.0,1.287404]
["bitfinex-derivatives","BTCF0:USTF0",1729008718473,0.02183298,66475.0,66469.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729008718783,0.0004,66475.0,66469.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729008718986,0.0004,66475.0,66469.0,1.126961]
["bitfinex-derivatives","BTCF0:USTF0",1729008719389,0.0004,66475.0,66469.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729008719985,0.01975672,66470.0,66469.0,0.676641]
["bitfinex-derivatives","BTCF0:USTF0",1729008720186,0.0004,66475.0,66474.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729008720386,0.0004,66475.0,66474.0,0.475236]
["bitfinex-derivatives","BTCF0:USTF0",1729008720686,0.0004,66475.0,66474.0,1.526556]
["bitfinex-derivatives","BTCF0:USTF0",1729008721277,0.0004,66475.0,66474.0,1.526956]
["bitfinex-derivatives","BTCF0:USTF0",1729008721477,0.0144,66475.0,66474.0,0.926956]
["bitfinex-derivatives","BTCF0:USTF0",1729008722089,0.0144,66475.0,66474.0,0.475636]
["bitfinex-derivatives","BTCF0:USTF0",1729008722585,0.0144,66475.0,66474.0,0.926956]
["bitfinex-derivatives","BTCF0:USTF0",1729008722894,0.0004,66475.0,66474.0,3.026956]
["bitfinex-derivatives","BTCF0:USTF0",1729008723188,0.0144,66475.0,66474.0,3.027956]
["bitfinex-derivatives","BTCF0:USTF0",1729008723587,0.07711428,66475.0,66474.0,3.027956]
["bitfinex-derivatives","BTCF0:USTF0",1729008723777,0.09111428,66475.0,66474.0,3.027956]
["bitfinex-derivatives","BTCF0:USTF0",1729008724088,0.09111428,66475.0,66474.0,1.527956]
["bitfinex-derivatives","BTCF0:USTF0",1729008724478,0.09111428,66475.0,66474.0,0.476636]
["bitfinex-derivatives","BTCF0:USTF0",1729008725280,0.09111428,66475.0,66474.0,1.527956]
["bitfinex-derivatives","BTCF0:USTF0",1729008725487,0.09111428,66475.0,66474.0,0.476636]
["bitfinex-derivatives","BTCF0:USTF0",1729008727087,0.16634928,66475.0,66474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008727575,0.09111428,66475.0,66474.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1729008727781,0.09111428,66475.0,66474.0,1.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729008727981,0.09111428,66475.0,66474.0,1.527956]
["bitfinex-derivatives","BTCF0:USTF0",1729008728283,0.09111428,66475.0,66474.0,1.595656]
["bitfinex-derivatives","BTCF0:USTF0",1729008728898,0.01252672,66476.0,66475.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729008729194,0.05511628,66478.0,66477.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729008729487,0.05511628,66478.0,66477.0,0.436432]
["bitfinex-derivatives","BTCF0:USTF0",1729008729675,0.05511628,66478.0,66477.0,1.487712]
["bitfinex-derivatives","BTCF0:USTF0",1729008729888,0.00689494,66483.0,66479.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729008730183,0.00689494,66483.0,66481.0,0.475628]
["bitfinex-derivatives","BTCF0:USTF0",1729008730384,0.00689494,66483.0,66481.0,0.836428]
["bitfinex-derivatives","BTCF0:USTF0",1729008730589,0.00689494,66483.0,66481.0,1.887668]
["bitfinex-derivatives","BTCF0:USTF0",1729008732082,0.00689494,66483.0,66481.0,0.836428]
["bitfinex-derivatives","BTCF0:USTF0",1729008732283,0.0014,66482.0,66481.0,0.836428]
["bitfinex-derivatives","BTCF0:USTF0",1729008732592,0.0014,66482.0,66481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008732593,0.076627,66482.0,66481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008732895,0.075231,66478.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008733077,0.3612,66476.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008733283,0.3612,66476.0,66455.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008733284,0.075242,66468.0,66464.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729008733484,0.075242,66468.0,66466.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729008733686,0.075242,66468.0,66455.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008733687,0.0004,66470.0,66465.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008733892,0.0004,66470.0,66469.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729008734089,0.07564,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008734286,0.075246,66466.0,66465.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729008734485,0.3616,66470.0,66461.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729008734486,0.0004,66468.0,66461.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729008734681,0.075642,66468.0,66467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008734887,0.0008,66468.0,66461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008735089,0.0008,66468.0,66449.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729008735090,0.075263,66450.0,66449.0,0.436463]
["bitfinex-derivatives","BTCF0:USTF0",1729008735387,0.3608,66453.0,66437.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008735591,0.3608,66447.0,66437.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008735779,0.436067,66447.0,66443.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729008735985,0.075267,66446.0,66445.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729008736204,0.3608,66447.0,66442.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008736205,0.075269,66445.0,66442.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008736493,0.075269,66445.0,66444.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729008736893,0.3618,66447.0,66437.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008737092,0.075274,66441.0,66440.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729008737296,0.3608,66441.0,66435.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1729008737497,0.3608,66441.0,66426.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008737498,0.075281,66434.0,66426.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008737701,0.075281,66434.0,66422.0,0.00225825]
["bitfinex-derivatives","BTCF0:USTF0",1729008737702,0.075291,66426.0,66422.0,0.00225825]
["bitfinex-derivatives","BTCF0:USTF0",1729008737995,0.3608,66428.0,66425.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008738196,0.0004,66434.0,66433.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729008738584,0.0004,66434.0,66433.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729008739791,0.0124,66434.0,66433.0,0.075682]
["bitfinex-derivatives","BTCF0:USTF0",1729008739996,0.0124,66434.0,66433.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1729008740196,0.0114,66434.0,66433.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1729008740399,0.0114,66434.0,66433.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1729008740695,0.086681,66434.0,66433.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008741688,0.075681,66434.0,66433.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008741896,0.087681,66434.0,66433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008742194,0.088681,66434.0,66433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008742389,0.088681,66434.0,66433.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729008742390,0.077681,66434.0,66433.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729008742894,0.075681,66434.0,66433.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008743087,0.075681,66434.0,66433.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008743088,0.076681,66434.0,66433.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008743493,0.075681,66434.0,66433.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008743684,0.076681,66434.0,66433.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008744083,0.10332546,66434.0,66433.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729008744496,0.10332546,66434.0,66433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008744690,0.10332546,66434.0,66423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008744691,0.075292,66424.0,66423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008744895,0.075297,66420.0,66419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008745900,0.0084,66424.0,66423.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729008746092,0.0084,66424.0,66423.0,0.475693]
["bitfinex-derivatives","BTCF0:USTF0",1729008746297,0.0004,66424.0,66423.0,0.475693]
["bitfinex-derivatives","BTCF0:USTF0",1729008747495,0.075692,66424.0,66423.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729008747697,0.075692,66424.0,66423.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1729008747698,0.089692,66424.0,66423.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1729008747997,0.089692,66424.0,66423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008748200,0.099692,66424.0,66423.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1729008748398,0.1126958,66424.0,66423.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729008748593,0.1126958,66424.0,66423.0,0.476693]
["bitfinex-derivatives","BTCF0:USTF0",1729008748594,0.0414038,66424.0,66423.0,0.476693]
["bitfinex-derivatives","BTCF0:USTF0",1729008748907,0.0554038,66424.0,66423.0,0.476693]
["bitfinex-derivatives","BTCF0:USTF0",1729008749901,0.1306958,66424.0,66423.0,0.476693]
["bitfinex-derivatives","BTCF0:USTF0",1729008750098,0.1306958,66424.0,66423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008750606,0.075297,66420.0,66419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008750909,0.075298,66419.0,66418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008751399,0.436098,66419.0,66418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008752399,0.3608,66419.0,66418.0,0.475699]
["bitfinex-derivatives","BTCF0:USTF0",1729008752590,0.0144,66420.0,66419.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729008752997,0.0144,66420.0,66419.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729008754007,0.075697,66420.0,66419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008754208,0.436497,66420.0,66419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008755005,0.450497,66420.0,66419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008755507,0.451497,66420.0,66419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008755701,0.075304,66414.0,66409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008756002,0.436104,66414.0,66409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008756406,1.487824,66414.0,66409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008756709,0.075317,66402.0,66399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729008756902,0.075317,66402.0,66399.0,1.57608]
["bitfinex-derivatives","BTCF0:USTF0",1729008757201,0.3608,66403.0,66399.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729008757406,0.3608,66403.0,66393.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1729008757407,0.075326,66394.0,66393.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1729008757701,0.436126,66394.0,66393.0,1.57758624]
["bitfinex-derivatives","BTCF0:USTF0",1729008758102,0.3608,66394.0,66393.0,0.07758624]
["bitfinex-derivatives","BTCF0:USTF0",1729008758302,0.3608,66400.0,66393.0,0.07758624]
["bitfinex-derivatives","BTCF0:USTF0",1729008758303,0.10190745,66403.0,66393.0,0.47758624]
["bitfinex-derivatives","BTCF0:USTF0",1729008758607,0.04059045,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008759200,0.02659045,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008759400,0.3608,66406.0,66405.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729008759600,0.3608,66406.0,66405.0,0.075714]
["bitfinex-derivatives","BTCF0:USTF0",1729008759799,0.3608,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008759800,0.46243524,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008760910,0.91419524,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008761110,0.075316,66403.0,66402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008761700,0.075326,66394.0,66393.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1729008761905,0.436126,66394.0,66393.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1729008762314,0.436126,66394.0,66393.0,0.07758624]
["bitfinex-derivatives","BTCF0:USTF0",1729008762613,0.075326,66394.0,66393.0,0.07758624]
["bitfinex-derivatives","BTCF0:USTF0",1729008762913,0.436126,66394.0,66393.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1729008763115,0.450126,66394.0,66393.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1729008764120,0.028,66394.0,66393.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729008764307,0.028,66394.0,66393.0,0.475327]
["bitfinex-derivatives","BTCF0:USTF0",1729008764808,0.075332,66389.0,66388.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729008765008,0.075332,66389.0,66388.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729008765200,0.41644418,66394.0,66385.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729008765406,0.075337,66385.0,66384.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729008765612,0.3608,66388.0,66380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729008765911,0.075338,66384.0,66383.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729008766104,0.3608,66388.0,66383.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729008766416,0.436133,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008766713,0.436133,66388.0,66387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008768018,0.437133,66388.0,66387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008768320,0.3628,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008769203,0.002,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008769410,0.001,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008769611,0.002,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008771120,0.0004,66403.0,66402.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729008771417,0.0004,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008772009,0.02721891,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008772225,0.10253491,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008772418,0.10353491,66403.0,66402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008772715,0.10353491,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008772920,0.02821891,66403.0,66402.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1729008773426,0.03821891,66403.0,66402.0,0.475717]
["bitfinex-derivatives","BTCF0:USTF0",1729008774125,0.03821891,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008774126,0.10253491,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008774419,0.04521891,66403.0,66402.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729008774914,0.02921891,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008775117,0.03021891,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008775419,0.02821891,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008775621,0.03021891,66403.0,66402.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729008776019,0.0034,66403.0,66402.0,0.836517]
["bitfinex-derivatives","BTCF0:USTF0",1729008776425,0.00225987,66408.0,66407.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729008776612,0.00225987,66408.0,66407.0,0.475312]
["bitfinex-derivatives","BTCF0:USTF0",1729008776935,0.00225987,66408.0,66407.0,3.027472]
["bitfinex-derivatives","BTCF0:USTF0",1729008777219,0.0004,66410.0,66407.0,2.95216]
["bitfinex-derivatives","BTCF0:USTF0",1729008777525,0.0004,66420.0,66413.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1729008777725,0.02721612,66419.0,66413.0,0.475305]
["bitfinex-derivatives","BTCF0:USTF0",1729008778026,0.02721612,66419.0,66413.0,0.475705]
["bitfinex-derivatives","BTCF0:USTF0",1729008778410,0.10251512,66419.0,66413.0,0.475705]
["bitfinex-derivatives","BTCF0:USTF0",1729008778924,0.02721612,66419.0,66413.0,0.475705]
["bitfinex-derivatives","BTCF0:USTF0",1729008779124,0.0014,66414.0,66413.0,0.488705]
["bitfinex-derivatives","BTCF0:USTF0",1729008779925,0.0014,66414.0,66413.0,0.350705]
["bitfinex-derivatives","BTCF0:USTF0",1729008780523,0.0004,66414.0,66413.0,0.937705]
["bitfinex-derivatives","BTCF0:USTF0",1729008780719,0.0134,66414.0,66413.0,0.338705]
["bitfinex-derivatives","BTCF0:USTF0",1729008781026,0.0134,66414.0,66413.0,0.336705]
["bitfinex-derivatives","BTCF0:USTF0",1729008781222,0.0144,66414.0,66413.0,1.388425]
["bitfinex-derivatives","BTCF0:USTF0",1729008781416,0.0274,66414.0,66413.0,0.336705]
["bitfinex-derivatives","BTCF0:USTF0",1729008781622,0.0274,66414.0,66413.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1729008781929,0.362704,66414.0,66413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008782322,0.335308,66410.0,66409.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729008782517,0.696108,66410.0,66409.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729008782724,1.747868,66410.0,66409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008783119,0.07531,66408.0,66407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008783321,0.52707,66408.0,66407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008783517,1.12707,66408.0,66407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008784029,0.075316,66403.0,66402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008784252,0.075331,66390.0,66389.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729008784429,0.075332,66389.0,66388.0,0.00225917]
["bitfinex-derivatives","BTCF0:USTF0",1729008785328,0.075332,66389.0,66388.0,0.07759217]
["bitfinex-derivatives","BTCF0:USTF0",1729008785635,0.1027692,66389.0,66388.0,0.00225917]
["bitfinex-derivatives","BTCF0:USTF0",1729008785934,0.0274372,66389.0,66388.0,0.07759217]
["bitfinex-derivatives","BTCF0:USTF0",1729008786319,0.080332,66390.0,66389.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729008786522,0.080332,66390.0,66389.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729008787331,0.10573864,66390.0,66389.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729008787529,0.10273864,66390.0,66389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008788043,0.10373864,66390.0,66389.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729008788231,0.10373864,66390.0,66389.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1729008788738,1.08028664,66390.0,66387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008788926,1.08028664,66390.0,66375.0,0.04403384]
["bitfinex-derivatives","BTCF0:USTF0",1729008788927,0.075338,66384.0,66375.0,0.11938184]
["bitfinex-derivatives","BTCF0:USTF0",1729008789125,0.45188,66389.0,66367.0,0.04403384]
["bitfinex-derivatives","BTCF0:USTF0",1729008789126,0.07535,66373.0,66367.0,0.04403384]
["bitfinex-derivatives","BTCF0:USTF0",1729008789434,0.07535,66373.0,66372.0,0.07761102]
["bitfinex-derivatives","BTCF0:USTF0",1729008790032,0.075343,66380.0,66379.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729008790227,0.3608,66382.0,66381.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729008790533,0.43614,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008791032,0.46244393,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008791836,0.47644393,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008792926,0.49044393,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008793342,0.49044393,66382.0,66381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008793540,0.47644393,66382.0,66381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008793837,0.46444393,66382.0,66381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008794043,0.46444393,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008795132,0.46444393,66382.0,66381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008795443,0.46444393,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008796143,0.38910393,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008796945,0.46444393,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008797441,0.38910393,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008797654,0.0004,66388.0,66381.0,0.335741]
["bitfinex-derivatives","BTCF0:USTF0",1729008797838,0.0004,66388.0,66387.0,0.335734]
["bitfinex-derivatives","BTCF0:USTF0",1729008798347,0.02735487,66388.0,66387.0,0.335734]
["bitfinex-derivatives","BTCF0:USTF0",1729008798948,0.02735487,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008799339,0.10268787,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008799749,0.02735487,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008800049,0.02735487,66388.0,66387.0,0.334634]
["bitfinex-derivatives","BTCF0:USTF0",1729008800241,0.02835487,66388.0,66387.0,0.334634]
["bitfinex-derivatives","BTCF0:USTF0",1729008800548,0.02935487,66388.0,66387.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729008801840,0.03535487,66388.0,66387.0,0.334634]
["bitfinex-derivatives","BTCF0:USTF0",1729008802051,0.03535487,66388.0,66387.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729008802451,0.03935487,66388.0,66387.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729008803251,0.03035487,66388.0,66387.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729008803751,0.02935487,66388.0,66387.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729008803950,0.02935487,66388.0,66387.0,0.334634]
["bitfinex-derivatives","BTCF0:USTF0",1729008803951,0.03435487,66388.0,66387.0,0.334634]
["bitfinex-derivatives","BTCF0:USTF0",1729008804254,0.00225974,66405.0,66402.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729008804445,0.00225974,66405.0,66402.0,0.696517]
["bitfinex-derivatives","BTCF0:USTF0",1729008804644,0.00225974,66405.0,66402.0,2.196517]
["bitfinex-derivatives","BTCF0:USTF0",1729008804853,0.00225974,66405.0,66402.0,1.936517]
["bitfinex-derivatives","BTCF0:USTF0",1729008805653,0.696516,66403.0,66402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008805843,0.335716,66403.0,66402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008806154,0.335716,66403.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008806155,1.387516,66403.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008806445,0.07533,66391.0,66390.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729008806648,0.07533,66391.0,66387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008806649,0.26,66397.0,66387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008806849,0.0714,66396.0,66387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008807043,0.146725,66396.0,66388.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729008807442,0.0714,66396.0,66393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729008807648,0.3608,66398.0,66395.0,0.335325]
["bitfinex-derivatives","BTCF0:USTF0",1729008807855,0.3608,66398.0,66397.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729008809055,0.436122,66398.0,66397.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729008809442,0.436122,66398.0,66391.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729008809443,0.07533,66392.0,66391.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729008809641,1.41264,66398.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008809642,0.075333,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008809847,0.075333,66388.0,66387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008809848,0.335333,66388.0,66387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008810239,0.335333,66388.0,66387.0,0.075734]
["bitfinex-derivatives","BTCF0:USTF0",1729008810841,0.408733,66388.0,66387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008811058,0.415733,66388.0,66387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008811242,0.415733,66388.0,66381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008811243,1.468013,66388.0,66381.0,0.11982921]
["bitfinex-derivatives","BTCF0:USTF0",1729008811552,1.468013,66388.0,66381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008811553,0.33534,66382.0,66381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008812753,0.07534,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008813253,0.3608,66383.0,66381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008813452,0.10170116,66388.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008813453,0.014,66382.0,66381.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729008813855,0.028,66382.0,66381.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729008815254,0.10334,66382.0,66381.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729008815453,0.08934,66382.0,66381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008815753,0.08934,66382.0,66381.0,0.04565876]
["bitfinex-derivatives","BTCF0:USTF0",1729008815944,0.014,66382.0,66381.0,0.12099976]
["bitfinex-derivatives","BTCF0:USTF0",1729008816147,0.02730116,66388.0,66381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008816348,0.02730116,66388.0,66387.0,0.335734]
["bitfinex-derivatives","BTCF0:USTF0",1729008817854,0.10363416,66388.0,66387.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1729008818046,0.02830116,66388.0,66387.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1729008818850,0.02930116,66388.0,66387.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1729008819454,0.02830116,66388.0,66387.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1729008819650,0.02930116,66388.0,66387.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1729008819855,0.02930116,66388.0,66387.0,0.14572102]
["bitfinex-derivatives","BTCF0:USTF0",1729008820153,0.02830116,66388.0,66387.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1729008820456,0.02930116,66388.0,66387.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1729008821460,0.10463416,66388.0,66387.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1729008822052,0.02930116,66388.0,66387.0,0.346734]
["bitfinex-derivatives","BTCF0:USTF0",1729008823658,0.02930116,66388.0,66387.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1729008823959,0.10463416,66388.0,66387.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1729008825464,0.10463416,66388.0,66387.0,0.1309747]
["bitfinex-derivatives","BTCF0:USTF0",1729008825651,0.02930116,66388.0,66387.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1729008825848,0.02930116,66388.0,66387.0,0.14571396]
["bitfinex-derivatives","BTCF0:USTF0",1729008826063,0.00226006,66396.0,66395.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729008826263,0.02845671,66396.0,66395.0,0.39465089]
["bitfinex-derivatives","BTCF0:USTF0",1729008826453,0.02845671,66396.0,66395.0,0.335725]
["bitfinex-derivatives","BTCF0:USTF0",1729008827357,0.02945671,66396.0,66395.0,0.341725]
["bitfinex-derivatives","BTCF0:USTF0",1729008828461,0.03045671,66396.0,66395.0,0.347725]
["bitfinex-derivatives","BTCF0:USTF0",1729008828763,0.00426006,66396.0,66395.0,0.347725]
["bitfinex-derivatives","BTCF0:USTF0",1729008828964,0.0004,66398.0,66397.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729008829870,0.0004,66398.0,66397.0,0.075723]
["bitfinex-derivatives","BTCF0:USTF0",1729008830566,0.0004,66398.0,66397.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1729008830764,0.0014,66398.0,66397.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1729008831164,0.0014,66398.0,66397.0,0.1572983]
["bitfinex-derivatives","BTCF0:USTF0",1729008831359,0.0024,66398.0,66397.0,0.16431478]
["bitfinex-derivatives","BTCF0:USTF0",1729008831558,0.0024,66398.0,66397.0,1.142563]
["bitfinex-derivatives","BTCF0:USTF0",1729008831865,0.0024,66398.0,66397.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1729008832369,0.02690511,66400.0,66399.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729008832667,0.0008,66403.0,66402.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729008833055,0.0008,66403.0,66399.0,0.697401]
["bitfinex-derivatives","BTCF0:USTF0",1729008833056,19.924683,66400.0,66399.0,0.697401]
["bitfinex-derivatives","BTCF0:USTF0",1729008833258,19.924683,66400.0,66399.0,0.696521]
["bitfinex-derivatives","BTCF0:USTF0",1729008833751,19.925683,66400.0,66399.0,0.705521]
["bitfinex-derivatives","BTCF0:USTF0",1729008833967,19.925683,66400.0,66399.0,0.965521]
["bitfinex-derivatives","BTCF0:USTF0",1729008834156,19.525683,66400.0,66399.0,2.09093893]
["bitfinex-derivatives","BTCF0:USTF0",1729008834364,19.525683,66400.0,66399.0,2.017321]
["bitfinex-derivatives","BTCF0:USTF0",1729008834555,19.526683,66400.0,66399.0,2.024321]
["bitfinex-derivatives","BTCF0:USTF0",1729008834761,19.296683,66400.0,66399.0,3.61128303]
["bitfinex-derivatives","BTCF0:USTF0",1729008835468,19.296683,66400.0,66399.0,3.63859538]
["bitfinex-derivatives","BTCF0:USTF0",1729008836171,19.309683,66400.0,66399.0,3.63359538]
["bitfinex-derivatives","BTCF0:USTF0",1729008836776,19.139683,66400.0,66399.0,3.63359538]
["bitfinex-derivatives","BTCF0:USTF0",1729008836970,19.152683,66400.0,66399.0,3.62459538]
["bitfinex-derivatives","BTCF0:USTF0",1729008837771,18.922683,66400.0,66399.0,3.6242612]
["bitfinex-derivatives","BTCF0:USTF0",1729008837954,18.922683,66400.0,66399.0,3.53763335]
["bitfinex-derivatives","BTCF0:USTF0",1729008838160,18.922683,66400.0,66399.0,3.62566459]
["bitfinex-derivatives","BTCF0:USTF0",1729008838360,18.922683,66400.0,66399.0,3.53753335]
["bitfinex-derivatives","BTCF0:USTF0",1729008839765,18.922683,66400.0,66399.0,2.67753335]
["bitfinex-derivatives","BTCF0:USTF0",1729008840066,18.922683,66400.0,66399.0,2.198421]
["bitfinex-derivatives","BTCF0:USTF0",1729008840265,18.922683,66400.0,66399.0,2.458421]
["bitfinex-derivatives","BTCF0:USTF0",1729008840464,18.922683,66400.0,66399.0,3.510221]
["bitfinex-derivatives","BTCF0:USTF0",1729008840465,18.752683,66400.0,66399.0,3.510221]
["bitfinex-derivatives","BTCF0:USTF0",1729008841161,18.752683,66400.0,66399.0,2.910221]
["bitfinex-derivatives","BTCF0:USTF0",1729008841370,18.752683,66400.0,66399.0,3.510221]
["bitfinex-derivatives","BTCF0:USTF0",1729008841570,18.752683,66400.0,66399.0,3.250221]
["bitfinex-derivatives","BTCF0:USTF0",1729008841778,18.522683,66400.0,66399.0,3.510221]
["bitfinex-derivatives","BTCF0:USTF0",1729008842665,17.89600645,66400.0,66399.0,3.73668101]
["bitfinex-derivatives","BTCF0:USTF0",1729008842865,17.43309111,66400.0,66399.0,3.82309264]
["bitfinex-derivatives","BTCF0:USTF0",1729008843065,17.04329411,66400.0,66399.0,3.82309264]
["bitfinex-derivatives","BTCF0:USTF0",1729008843361,16.46177411,66400.0,66399.0,4.3239506]
["bitfinex-derivatives","BTCF0:USTF0",1729008843559,12.46177411,66400.0,66399.0,4.42503888]
["bitfinex-derivatives","BTCF0:USTF0",1729008843764,12.46177411,66400.0,66399.0,4.22375891]
["bitfinex-derivatives","BTCF0:USTF0",1729008844269,12.14152611,66400.0,66399.0,4.22375891]
["bitfinex-derivatives","BTCF0:USTF0",1729008844464,11.82051111,66400.0,66399.0,4.22375891]
["bitfinex-derivatives","BTCF0:USTF0",1729008844659,8.55954211,66400.0,66399.0,2.72375891]
["bitfinex-derivatives","BTCF0:USTF0",1729008844861,8.276111,66400.0,66399.0,2.72375891]
["bitfinex-derivatives","BTCF0:USTF0",1729008845066,7.910205,66400.0,66399.0,2.82515061]
["bitfinex-derivatives","BTCF0:USTF0",1729008845268,7.74359329,66400.0,66399.0,2.82515061]
["bitfinex-derivatives","BTCF0:USTF0",1729008845570,7.31948129,66400.0,66399.0,2.82515061]
["bitfinex-derivatives","BTCF0:USTF0",1729008845768,7.29235419,66400.0,66399.0,2.72375891]
["bitfinex-derivatives","BTCF0:USTF0",1729008846162,3.41840265,66400.0,66399.0,3.46559891]
["bitfinex-derivatives","BTCF0:USTF0",1729008846367,0.0004,66419.0,66410.0,0.33209822]
["bitfinex-derivatives","BTCF0:USTF0",1729008846669,0.149658,66455.0,66399.0,3.12741532]
["bitfinex-derivatives","BTCF0:USTF0",1729008846670,0.3608,66454.0,66439.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729008846879,0.0744,66464.0,66449.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729008847074,0.0744,66464.0,66449.0,0.696464]
["bitfinex-derivatives","BTCF0:USTF0",1729008847262,0.3612,66462.0,66449.0,0.956464]
["bitfinex-derivatives","BTCF0:USTF0",1729008847461,0.0004,66462.0,66449.0,0.72403367]
["bitfinex-derivatives","BTCF0:USTF0",1729008847775,0.0004,66462.0,66449.0,0.36323367]
["bitfinex-derivatives","BTCF0:USTF0",1729008847977,0.3608,66458.0,66449.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1729008848371,0.07526,66453.0,66449.0,0.335664]
["bitfinex-derivatives","BTCF0:USTF0",1729008849075,0.0014,66450.0,66449.0,0.343664]
["bitfinex-derivatives","BTCF0:USTF0",1729008849269,0.3622,66450.0,66449.0,0.343664]
["bitfinex-derivatives","BTCF0:USTF0",1729008849766,1.7176,66450.0,66449.0,0.357664]
["bitfinex-derivatives","BTCF0:USTF0",1729008850473,0.0004,66462.0,66455.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729008850681,0.0004,66462.0,66455.0,0.696457]
["bitfinex-derivatives","BTCF0:USTF0",1729008852173,0.0014,66456.0,66455.0,0.710457]
["bitfinex-derivatives","BTCF0:USTF0",1729008852774,0.0014,66456.0,66455.0,0.73791687]
["bitfinex-derivatives","BTCF0:USTF0",1729008852971,0.0004,66456.0,66455.0,0.73791687]
["bitfinex-derivatives","BTCF0:USTF0",1729008853180,0.0004,66456.0,66455.0,0.75191687]
["bitfinex-derivatives","BTCF0:USTF0",1729008853478,0.0004,66456.0,66455.0,0.49191687]
["bitfinex-derivatives","BTCF0:USTF0",1729008854482,0.0004,66462.0,66461.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729008854669,0.0004,66462.0,66461.0,0.69645]
["bitfinex-derivatives","BTCF0:USTF0",1729008855169,0.0004,66462.0,66461.0,0.86430127]
["bitfinex-derivatives","BTCF0:USTF0",1729008855376,0.0004,66462.0,66461.0,1.09084079]
["bitfinex-derivatives","BTCF0:USTF0",1729008857378,0.0004,66462.0,66461.0,1.31594801]
["bitfinex-derivatives","BTCF0:USTF0",1729008857586,0.0008,66468.0,66467.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729008857777,0.0008,66468.0,66467.0,0.696444]
["bitfinex-derivatives","BTCF0:USTF0",1729008858870,0.0008,66468.0,66467.0,0.450444]
["bitfinex-derivatives","BTCF0:USTF0",1729008859077,0.0008,66468.0,66467.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1729008859991,0.0008,66468.0,66467.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1729008860481,0.0008,66468.0,66467.0,0.464444]
["bitfinex-derivatives","BTCF0:USTF0",1729008860879,0.0008,66468.0,66467.0,0.461544]
["bitfinex-derivatives","BTCF0:USTF0",1729008864783,0.0008,66468.0,66467.0,0.721544]
["bitfinex-derivatives","BTCF0:USTF0",1729008867987,1.3562,66468.0,66467.0,0.631544]
["bitfinex-derivatives","BTCF0:USTF0",1729008868183,0.0008,66468.0,66467.0,0.631544]
["bitfinex-derivatives","BTCF0:USTF0",1729008869288,1.3562,66468.0,66467.0,0.631544]
["bitfinex-derivatives","BTCF0:USTF0",1729008870493,1.3562,66468.0,66467.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1729008872299,0.0008,66468.0,66467.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1729008878304,0.0008,66468.0,66467.0,0.799544]
["bitfinex-derivatives","BTCF0:USTF0",1729008878693,0.0008,66468.0,66467.0,0.873144]
["bitfinex-derivatives","BTCF0:USTF0",1729008878899,0.0008,66468.0,66467.0,0.703144]
["bitfinex-derivatives","BTCF0:USTF0",1729008879104,0.0008,66468.0,66467.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1729008880309,1.3562,66468.0,66467.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1729008880599,1.3562,66468.0,66467.0,0.68854074]
["bitfinex-derivatives","BTCF0:USTF0",1729008880806,1.3562,66468.0,66467.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1729008881007,1.3562,66468.0,66467.0,0.68854797]
["bitfinex-derivatives","BTCF0:USTF0",1729008881199,1.3562,66468.0,66467.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1729008881403,0.0008,66468.0,66467.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1729008883609,0.0008,66468.0,66467.0,0.70280758]
["bitfinex-derivatives","BTCF0:USTF0",1729008884104,0.0008,66468.0,66467.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1729008884302,0.0008,66468.0,66467.0,0.70280758]
["bitfinex-derivatives","BTCF0:USTF0",1729008885201,0.0008,66468.0,66467.0,0.629544]
["bitfinex-derivatives","BTCF0:USTF0",1729008886809,0.0008,66468.0,66467.0,0.602544]
["bitfinex-derivatives","BTCF0:USTF0",1729008887014,0.0008,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008887519,0.0008,66468.0,66467.0,0.602544]
["bitfinex-derivatives","BTCF0:USTF0",1729008887716,0.0008,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008889010,0.0008,66468.0,66467.0,0.6914603]
["bitfinex-derivatives","BTCF0:USTF0",1729008889207,0.0008,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008889411,0.0008,66468.0,66467.0,0.69219483]
["bitfinex-derivatives","BTCF0:USTF0",1729008889808,0.0008,66468.0,66467.0,0.86219483]
["bitfinex-derivatives","BTCF0:USTF0",1729008890310,0.0008,66468.0,66467.0,0.69219483]
["bitfinex-derivatives","BTCF0:USTF0",1729008890913,0.0008,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008891109,0.0008,66468.0,66467.0,0.69219483]
["bitfinex-derivatives","BTCF0:USTF0",1729008891513,0.0008,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008892219,0.0008,66468.0,66467.0,0.68736386]
["bitfinex-derivatives","BTCF0:USTF0",1729008892418,0.0008,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008893313,0.0008,66468.0,66467.0,0.68737398]
["bitfinex-derivatives","BTCF0:USTF0",1729008894013,0.0008,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008894320,1.3562,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008894727,0.0008,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008895110,0.0008,66468.0,66467.0,0.68769779]
["bitfinex-derivatives","BTCF0:USTF0",1729008895318,0.0008,66468.0,66467.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1729008897234,0.0008,66468.0,66467.0,0.68774953]
["bitfinex-derivatives","BTCF0:USTF0",1729008898416,1.3562,66468.0,66467.0,0.68774953]
["bitfinex-derivatives","BTCF0:USTF0",1729008899415,1.3562,66468.0,66467.0,0.15694953]
["bitfinex-derivatives","BTCF0:USTF0",1729008899416,3.1562,66468.0,66467.0,0.15694953]
["bitfinex-derivatives","BTCF0:USTF0",1729008899621,0.075249,66462.0,66461.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008899816,0.075249,66462.0,66452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008899817,0.075259,66454.0,66452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008900017,1.25201751,66453.0,66452.0,0.436061]
["bitfinex-derivatives","BTCF0:USTF0",1729008900326,2.9482085,66453.0,66452.0,0.606061]
["bitfinex-derivatives","BTCF0:USTF0",1729008900923,0.3612,66462.0,66452.0,0.606061]
["bitfinex-derivatives","BTCF0:USTF0",1729008900924,0.3612,66462.0,66455.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729008901115,0.3612,66462.0,66461.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729008901116,2.05739099,66462.0,66461.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729008901318,2.05739099,66462.0,66461.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729008901517,0.3612,66462.0,66461.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729008901715,0.0012,66468.0,66461.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729008902029,0.0012,66468.0,66467.0,0.606444]
["bitfinex-derivatives","BTCF0:USTF0",1729008902521,0.0012,66468.0,66467.0,0.7006048]
["bitfinex-derivatives","BTCF0:USTF0",1729008902723,0.0012,66468.0,66467.0,0.5306048]
["bitfinex-derivatives","BTCF0:USTF0",1729008903327,0.0012,66468.0,66467.0,0.7006048]
["bitfinex-derivatives","BTCF0:USTF0",1729008903519,0.0012,66468.0,66467.0,0.71564019]
["bitfinex-derivatives","BTCF0:USTF0",1729008904023,0.0142,66468.0,66467.0,0.54764019]
["bitfinex-derivatives","BTCF0:USTF0",1729008904221,0.0142,66468.0,66467.0,0.83501216]
["bitfinex-derivatives","BTCF0:USTF0",1729008904418,0.0142,66468.0,66467.0,0.71764019]
["bitfinex-derivatives","BTCF0:USTF0",1729008905722,0.0142,66468.0,66467.0,0.54726788]
["bitfinex-derivatives","BTCF0:USTF0",1729008905926,0.0142,66468.0,66467.0,0.66463985]
["bitfinex-derivatives","BTCF0:USTF0",1729008906428,0.0072,66468.0,66467.0,0.54726788]
["bitfinex-derivatives","BTCF0:USTF0",1729008906826,0.0072,66468.0,66467.0,0.55487863]
["bitfinex-derivatives","BTCF0:USTF0",1729008907624,0.0072,66468.0,66467.0,0.46103761]
["bitfinex-derivatives","BTCF0:USTF0",1729008909125,2.5858085,66468.0,66467.0,0.09267939]
["bitfinex-derivatives","BTCF0:USTF0",1729008909627,2.5858085,66468.0,66467.0,0.17397874]
["bitfinex-derivatives","BTCF0:USTF0",1729008909825,2.5858085,66468.0,66467.0,0.09267939]
["bitfinex-derivatives","BTCF0:USTF0",1729008910018,2.5858085,66468.0,66467.0,0.17398457]
["bitfinex-derivatives","BTCF0:USTF0",1729008910225,2.5858085,66468.0,66467.0,0.09267939]
["bitfinex-derivatives","BTCF0:USTF0",1729008911029,2.5858085,66468.0,66467.0,0.45347939]
["bitfinex-derivatives","BTCF0:USTF0",1729008911327,2.5858085,66468.0,66467.0,0.53493698]
["bitfinex-derivatives","BTCF0:USTF0",1729008911938,2.5858085,66468.0,66461.0,0.38780546]
["bitfinex-derivatives","BTCF0:USTF0",1729008911939,3.1798085,66468.0,66461.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729008912234,0.075254,66458.0,66445.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729008912528,1.00559751,66446.0,66445.0,0.08291302]
["bitfinex-derivatives","BTCF0:USTF0",1729008912733,1.00559751,66446.0,66445.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1729008913034,2.3321885,66446.0,66445.0,0.245269]
["bitfinex-derivatives","BTCF0:USTF0",1729008913331,2.3321885,66446.0,66445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729008913529,2.3321885,66446.0,66445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729008913721,2.9321885,66446.0,66445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729008914125,2.9321885,66446.0,66445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729008914323,2.3321885,66446.0,66445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729008914928,2.3321885,66446.0,66445.0,0.247269]
["bitfinex-derivatives","BTCF0:USTF0",1729008915826,2.3461885,66446.0,66445.0,0.247269]
["bitfinex-derivatives","BTCF0:USTF0",1729008916229,2.3461885,66446.0,66445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729008916626,2.3461885,66446.0,66445.0,0.247269]
["bitfinex-derivatives","BTCF0:USTF0",1729008917425,2.3461885,66446.0,66445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729008918043,2.3461885,66446.0,66445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729008918527,2.3461885,66446.0,66445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729008919241,2.3461885,66446.0,66441.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1729008919242,0.075272,66442.0,66441.0,0.00225735]
["bitfinex-derivatives","BTCF0:USTF0",1729008919550,3.3069885,66446.0,66439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008919551,0.17,66443.0,66439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008919731,0.83559751,66434.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729008919935,0.3608,66432.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729008920236,1.19639751,66432.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729008920433,1.83693481,66432.0,66431.0,0.245284]
["bitfinex-derivatives","BTCF0:USTF0",1729008921838,1.85093481,66432.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729008922239,1.85093481,66432.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729008922240,2.45093481,66432.0,66418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729008922437,1.19639751,66419.0,66418.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729008922637,1.0293373,66432.0,66431.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729008922845,0.85439751,66432.0,66431.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729008923139,0.3608,66438.0,66437.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729008923345,0.0004,66440.0,66437.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729008923346,0.3612,66440.0,66437.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729008923544,0.0004,66450.0,66447.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729008923751,0.3608,66455.0,66449.0,0.245664]
["bitfinex-derivatives","BTCF0:USTF0",1729008923752,0.3542,66455.0,66449.0,0.245664]
["bitfinex-derivatives","BTCF0:USTF0",1729008924041,0.4368,66467.0,66449.0,0.245664]
["bitfinex-derivatives","BTCF0:USTF0",1729008924042,0.53529751,66464.0,66463.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729008924234,0.53547137,66464.0,66463.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1729008925044,1.17583481,66464.0,66463.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729008925247,1.53663481,66464.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008925630,1.55063481,66464.0,66463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008925938,1.55063481,66464.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008926247,1.55063481,66464.0,66463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008926443,2.41063481,66464.0,66463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008926751,1.55077355,66464.0,66463.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1729008926934,1.5507502,66464.0,66463.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1729008927136,1.55081077,66464.0,66463.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1729008927334,0.92428223,66464.0,66463.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1729008927734,0.56348223,66464.0,66463.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1729008927937,0.54948223,66464.0,66463.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1729008928146,0.56348223,66464.0,66463.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1729008928339,0.56348223,66464.0,66463.0,0.336648]
["bitfinex-derivatives","BTCF0:USTF0",1729008928736,1.18983481,66464.0,66463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008928949,1.88588181,66464.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008929243,1.56463481,66464.0,66459.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008929443,1.56463481,66464.0,66462.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729008929444,0.3608,66463.0,66462.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729008929656,0.36098499,66463.0,66462.0,0.335249]
["bitfinex-derivatives","BTCF0:USTF0",1729008929836,0.8545825,66463.0,66462.0,0.335249]
["bitfinex-derivatives","BTCF0:USTF0",1729008931343,0.00018499,66463.0,66462.0,0.3768512]
["bitfinex-derivatives","BTCF0:USTF0",1729008931543,0.49359751,66464.0,66462.0,0.3768512]
["bitfinex-derivatives","BTCF0:USTF0",1729008931745,0.49359751,66464.0,66463.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1729008932944,0.50759751,66464.0,66463.0,0.336648]
["bitfinex-derivatives","BTCF0:USTF0",1729008933340,0.014,66464.0,66463.0,0.336648]
["bitfinex-derivatives","BTCF0:USTF0",1729008933543,0.355,66470.0,66469.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729008933743,0.84859751,66470.0,66469.0,0.335241]
["bitfinex-derivatives","BTCF0:USTF0",1729008933944,0.50019751,66470.0,66469.0,0.335641]
["bitfinex-derivatives","BTCF0:USTF0",1729008934344,0.49319751,66470.0,66469.0,0.335641]
["bitfinex-derivatives","BTCF0:USTF0",1729008934537,0.49319751,66470.0,66469.0,0.35063401]
["bitfinex-derivatives","BTCF0:USTF0",1729008934850,0.49319751,66470.0,66469.0,0.35900693]
["bitfinex-derivatives","BTCF0:USTF0",1729008934851,0.49519751,66470.0,66469.0,0.35900693]
["bitfinex-derivatives","BTCF0:USTF0",1729008935049,0.49519751,66470.0,66469.0,0.34401392]
["bitfinex-derivatives","BTCF0:USTF0",1729008935355,0.00149494,66483.0,66469.0,0.66123926]
["bitfinex-derivatives","BTCF0:USTF0",1729008935651,0.00533311,66484.0,66482.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729008935851,0.00533311,66484.0,66483.0,0.150926]
["bitfinex-derivatives","BTCF0:USTF0",1729008936039,0.00533311,66484.0,66483.0,0.39185904]
["bitfinex-derivatives","BTCF0:USTF0",1729008936236,0.37525392,66498.0,66488.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729008936446,0.01445392,66498.0,66488.0,0.45138755]
["bitfinex-derivatives","BTCF0:USTF0",1729008936650,0.01445392,66498.0,66488.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729008936854,0.3806909,66489.0,66488.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729008937042,0.86728841,66489.0,66488.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729008937238,1.50782571,66489.0,66488.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729008937539,1.50782571,66489.0,66488.0,0.10228447]
["bitfinex-derivatives","BTCF0:USTF0",1729008938036,1.50782571,66489.0,66488.0,0.10328447]
["bitfinex-derivatives","BTCF0:USTF0",1729008938548,1.52082571,66489.0,66488.0,0.10428447]
["bitfinex-derivatives","BTCF0:USTF0",1729008938737,0.88028841,66489.0,66488.0,0.36428447]
["bitfinex-derivatives","BTCF0:USTF0",1729008939737,0.88028841,66489.0,66488.0,0.02906447]
["bitfinex-derivatives","BTCF0:USTF0",1729008940040,0.88028841,66489.0,66483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008940041,2.12122571,66489.0,66483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008940240,0.92262151,66484.0,66483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008940452,0.48659751,66483.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008940642,0.84739751,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008941041,1.48793481,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008941242,1.48793481,66470.0,66469.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729008941439,1.48793481,66470.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008941871,1.48793481,66470.0,66469.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729008942050,0.84739751,66470.0,66469.0,0.075641]
["bitfinex-derivatives","BTCF0:USTF0",1729008942245,0.84739751,66470.0,66469.0,0.076641]
["bitfinex-derivatives","BTCF0:USTF0",1729008942853,0.86139751,66470.0,66469.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1729008943055,0.014,66470.0,66469.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1729008943248,0.3608,66482.0,66469.0,0.30254221]
["bitfinex-derivatives","BTCF0:USTF0",1729008943553,1.0013373,66482.0,66481.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729008943749,1.48793481,66482.0,66481.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729008944059,1.48793481,66482.0,66481.0,0.335628]
["bitfinex-derivatives","BTCF0:USTF0",1729008944352,1.48793481,66482.0,66481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008944551,1.48793481,66482.0,66481.0,0.075628]
["bitfinex-derivatives","BTCF0:USTF0",1729008945349,1.51393481,66482.0,66481.0,0.337628]
["bitfinex-derivatives","BTCF0:USTF0",1729008945752,1.51393481,66482.0,66481.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1729008945950,1.49993481,66482.0,66481.0,0.076628]
["bitfinex-derivatives","BTCF0:USTF0",1729008946153,1.51393481,66482.0,66481.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1729008946449,1.51393481,66482.0,66481.0,0.337628]
["bitfinex-derivatives","BTCF0:USTF0",1729008946854,1.50193481,66482.0,66481.0,0.336628]
["bitfinex-derivatives","BTCF0:USTF0",1729008947058,1.51593481,66482.0,66481.0,0.337628]
["bitfinex-derivatives","BTCF0:USTF0",1729008947558,0.0202909,66489.0,66481.0,1.01039571]
["bitfinex-derivatives","BTCF0:USTF0",1729008947851,0.0202909,66489.0,66488.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1729008948256,0.0202909,66489.0,66488.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1729008948866,0.0132909,66489.0,66488.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1729008949054,0.0272909,66489.0,66488.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1729008949369,0.0272909,66489.0,66488.0,0.15959615]
["bitfinex-derivatives","BTCF0:USTF0",1729008949961,0.0272909,66489.0,66488.0,0.18670808]
["bitfinex-derivatives","BTCF0:USTF0",1729008950348,0.0282909,66489.0,66488.0,0.18770808]
["bitfinex-derivatives","BTCF0:USTF0",1729008951669,0.0282909,66489.0,66488.0,0.44770808]
["bitfinex-derivatives","BTCF0:USTF0",1729008951851,0.01456893,66490.0,66489.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729008952160,0.01456893,66490.0,66489.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729008952659,0.01950804,66493.0,66491.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729008952855,0.01950804,66493.0,66492.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729008953054,0.01950804,66493.0,66492.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729008954447,0.01950804,66493.0,66492.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729008954655,0.01950804,66493.0,66492.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1729008955853,0.01950804,66493.0,66492.0,0.247615]
["bitfinex-derivatives","BTCF0:USTF0",1729008956464,0.49910555,66493.0,66492.0,0.247615]
["bitfinex-derivatives","BTCF0:USTF0",1729008956763,0.49910555,66493.0,66492.0,0.25517974]
["bitfinex-derivatives","BTCF0:USTF0",1729008957659,1.13964285,66493.0,66492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008957962,1.13964285,66493.0,66492.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729008959150,1.13964285,66493.0,66492.0,0.247615]
["bitfinex-derivatives","BTCF0:USTF0",1729008960567,1.13964285,66493.0,66492.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729008961856,1.73964285,66493.0,66492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008962059,0.0004,66492.0,66469.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729008962365,1.01739751,66470.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008962559,1.01699751,66464.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008962956,1.65713481,66464.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008963759,1.48713481,66464.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008964571,0.84699751,66464.0,66463.0,0.336648]
["bitfinex-derivatives","BTCF0:USTF0",1729008964758,0.84699751,66464.0,66463.0,0.337648]
["bitfinex-derivatives","BTCF0:USTF0",1729008965067,0.3608,66464.0,66463.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729008965566,0.0004,66470.0,66463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008965567,0.3612,66470.0,66463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008965762,0.3612,66470.0,66469.0,0.335641]
["bitfinex-derivatives","BTCF0:USTF0",1729008966369,0.84739751,66470.0,66469.0,0.335641]
["bitfinex-derivatives","BTCF0:USTF0",1729008967261,0.85839751,66470.0,66469.0,0.336641]
["bitfinex-derivatives","BTCF0:USTF0",1729008967471,0.85839751,66470.0,66469.0,0.337641]
["bitfinex-derivatives","BTCF0:USTF0",1729008967472,0.86039751,66470.0,66469.0,0.337641]
["bitfinex-derivatives","BTCF0:USTF0",1729008967663,0.86039751,66470.0,66469.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1729008967965,0.86039751,66470.0,66469.0,0.337641]
["bitfinex-derivatives","BTCF0:USTF0",1729008968557,0.86039751,66470.0,66469.0,0.35281052]
["bitfinex-derivatives","BTCF0:USTF0",1729008968558,0.0134,66470.0,66469.0,0.35281052]
["bitfinex-derivatives","BTCF0:USTF0",1729008968764,0.0134,66470.0,66469.0,0.5796663]
["bitfinex-derivatives","BTCF0:USTF0",1729008968962,0.0134,66470.0,66469.0,0.7463169]
["bitfinex-derivatives","BTCF0:USTF0",1729008969476,0.0114,66470.0,66469.0,0.7453169]
["bitfinex-derivatives","BTCF0:USTF0",1729008969656,0.3608,66476.0,66469.0,0.7453169]
["bitfinex-derivatives","BTCF0:USTF0",1729008969857,0.0004,66482.0,66480.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729008970167,0.0004,66482.0,66475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008970371,0.0004,66482.0,66481.0,0.335628]
["bitfinex-derivatives","BTCF0:USTF0",1729008970964,0.0024,66482.0,66481.0,0.335628]
["bitfinex-derivatives","BTCF0:USTF0",1729008971162,0.0164,66482.0,66481.0,0.35084103]
["bitfinex-derivatives","BTCF0:USTF0",1729008971464,0.0144,66482.0,66481.0,0.37799893]
["bitfinex-derivatives","BTCF0:USTF0",1729008971671,0.50259751,66482.0,66481.0,0.11899893]
["bitfinex-derivatives","BTCF0:USTF0",1729008971858,1.40273481,66482.0,66481.0,0.04377093]
["bitfinex-derivatives","BTCF0:USTF0",1729008972170,1.40273481,66482.0,66475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008972171,0.075232,66478.0,66475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008972354,0.075238,66472.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008972555,1.10739751,66476.0,66460.0,0.00769743]
["bitfinex-derivatives","BTCF0:USTF0",1729008972556,1.18223751,66470.0,66460.0,0.00769743]
["bitfinex-derivatives","BTCF0:USTF0",1729008972765,1.18223751,66470.0,66455.0,0.150656]
["bitfinex-derivatives","BTCF0:USTF0",1729008972766,1.10699751,66464.0,66456.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729008973067,1.10699751,66464.0,66459.0,0.02733403]
["bitfinex-derivatives","BTCF0:USTF0",1729008973259,1.74713481,66464.0,66459.0,0.02733403]
["bitfinex-derivatives","BTCF0:USTF0",1729008973565,1.48713481,66464.0,66463.0,0.01562761]
["bitfinex-derivatives","BTCF0:USTF0",1729008973776,1.48713481,66464.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008973962,1.48713481,66464.0,66463.0,0.01562953]
["bitfinex-derivatives","BTCF0:USTF0",1729008974269,1.48713481,66464.0,66463.0,0.01665716]
["bitfinex-derivatives","BTCF0:USTF0",1729008974481,1.48713481,66464.0,66463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008974768,1.48713481,66464.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008974957,1.48713481,66464.0,66463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008975152,1.48713481,66464.0,66463.0,0.01665869]
["bitfinex-derivatives","BTCF0:USTF0",1729008975366,1.48713481,66464.0,66463.0,0.27667824]
["bitfinex-derivatives","BTCF0:USTF0",1729008975663,1.48713481,66464.0,66463.0,0.35192624]
["bitfinex-derivatives","BTCF0:USTF0",1729008976071,1.49313481,66464.0,66463.0,0.01767824]
["bitfinex-derivatives","BTCF0:USTF0",1729008976774,1.48713481,66464.0,66463.0,0.01567824]
["bitfinex-derivatives","BTCF0:USTF0",1729008976961,1.50713481,66464.0,66463.0,0.01767824]
["bitfinex-derivatives","BTCF0:USTF0",1729008977162,1.50713481,66464.0,66463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008977968,0.3808,66464.0,66463.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1729008978260,0.3808,66464.0,66463.0,0.35292074]
["bitfinex-derivatives","BTCF0:USTF0",1729008978460,0.3808,66464.0,66463.0,0.2777267]
["bitfinex-derivatives","BTCF0:USTF0",1729008978961,0.3808,66464.0,66463.0,0.3529747]
["bitfinex-derivatives","BTCF0:USTF0",1729008979172,0.3808,66464.0,66463.0,0.2777267]
["bitfinex-derivatives","BTCF0:USTF0",1729008979869,0.3808,66464.0,66463.0,0.2767267]
["bitfinex-derivatives","BTCF0:USTF0",1729008980271,1.50713481,66464.0,66463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008980563,1.58238181,66464.0,66463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008981561,1.50713481,66464.0,66463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008981964,1.50713481,66464.0,66463.0,0.336648]
["bitfinex-derivatives","BTCF0:USTF0",1729008982370,0.3808,66464.0,66463.0,0.336648]
["bitfinex-derivatives","BTCF0:USTF0",1729008982566,0.0004,66470.0,66469.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729008982871,0.0004,66470.0,66469.0,0.335241]
["bitfinex-derivatives","BTCF0:USTF0",1729008983070,0.0004,66470.0,66469.0,0.335641]
["bitfinex-derivatives","BTCF0:USTF0",1729008983476,0.0004,66470.0,66469.0,0.35089878]
["bitfinex-derivatives","BTCF0:USTF0",1729008983678,0.0004,66476.0,66475.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729008983868,0.0004,66476.0,66475.0,0.335635]
["bitfinex-derivatives","BTCF0:USTF0",1729008984459,0.0004,66476.0,66475.0,0.35091844]
["bitfinex-derivatives","BTCF0:USTF0",1729008984966,1.12673481,66476.0,66475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008985571,1.20196781,66476.0,66475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008986077,1.20196781,66476.0,66465.0,0.16377569]
["bitfinex-derivatives","BTCF0:USTF0",1729008986078,1.38368,66476.0,66451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008986275,1.38368,66476.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008986276,0.075262,66451.0,66450.0,0.07415327]
["bitfinex-derivatives","BTCF0:USTF0",1729008986471,0.27661568,66450.0,66449.0,0.07455327]
["bitfinex-derivatives","BTCF0:USTF0",1729008986678,0.53661568,66450.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008986890,1.08785069,66450.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008987076,0.82785069,66450.0,66449.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729008988180,0.82785069,66450.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008988680,1.08785069,66450.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008988871,1.16311369,66450.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008989066,1.16311369,66450.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008989067,1.08785069,66450.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729008989272,1.08785069,66450.0,66438.0,0.02770819]
["bitfinex-derivatives","BTCF0:USTF0",1729008989273,0.075274,66440.0,66438.0,0.02770819]
["bitfinex-derivatives","BTCF0:USTF0",1729008989686,0.075274,66440.0,66431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008989687,0.90455069,66440.0,66431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008989874,0.63741568,66432.0,66431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729008990375,0.82785069,66432.0,66431.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008990574,0.27661568,66432.0,66431.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729008991681,0.27761568,66432.0,66431.0,0.336684]
["bitfinex-derivatives","BTCF0:USTF0",1729008992181,0.27761568,66432.0,66431.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1729008992571,0.28861568,66432.0,66431.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1729008993276,0.27761568,66432.0,66431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008993670,0.82885069,66432.0,66431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008993877,0.91313369,66432.0,66431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729008994071,0.91413369,66432.0,66431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008994680,0.83885069,66432.0,66431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008995070,0.91413369,66432.0,66431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008995375,1.06203369,66432.0,66431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729008995575,0.26,66425.0,66414.0,0.0074505]
["bitfinex-derivatives","BTCF0:USTF0",1729008995778,0.71053501,66432.0,66409.0,0.28721767]
["bitfinex-derivatives","BTCF0:USTF0",1729008995779,0.7216,66415.0,66409.0,0.28721767]
["bitfinex-derivatives","BTCF0:USTF0",1729008996181,0.91203501,66415.0,66409.0,0.28721767]
["bitfinex-derivatives","BTCF0:USTF0",1729008997089,0.7226,66415.0,66413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008997386,0.7226,66415.0,66414.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729008997387,0.3618,66415.0,66414.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729008997983,0.55223501,66415.0,66413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008998692,0.3618,66415.0,66413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729008999283,0.3608,66415.0,66413.0,0.335304]
["bitfinex-derivatives","BTCF0:USTF0",1729008999480,0.3768,66415.0,66413.0,0.337304]
["bitfinex-derivatives","BTCF0:USTF0",1729009000274,0.3718,66415.0,66413.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729009000586,0.3718,66415.0,66414.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729009001084,0.3718,66415.0,66414.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1729009002188,0.3628,66415.0,66414.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1729009002389,0.3748,66415.0,66414.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1729009002890,0.3748,66415.0,66414.0,0.350004]
["bitfinex-derivatives","BTCF0:USTF0",1729009003198,0.56023501,66415.0,66414.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1729009003492,0.3678,66415.0,66414.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1729009003685,0.3698,66415.0,66414.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1729009003883,0.3628,66415.0,66414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009004082,0.3748,66415.0,66414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009004283,0.56523501,66415.0,66414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009004481,0.3748,66415.0,66414.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1729009005481,0.3628,66415.0,66414.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729009005684,0.3678,66415.0,66414.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729009006300,0.3628,66415.0,66414.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729009006595,0.3688,66415.0,66414.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729009006795,0.3708,66415.0,66414.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1729009007185,0.3688,66415.0,66414.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729009007385,0.3708,66415.0,66414.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1729009009095,0.3688,66415.0,66414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009009296,0.3708,66415.0,66414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009009887,0.56323501,66415.0,66414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009010087,0.56323501,66415.0,66414.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1729009010301,0.56323501,66415.0,66414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009010691,0.55323501,66415.0,66414.0,0.076304]
["bitfinex-derivatives","BTCF0:USTF0",1729009010900,0.56323501,66415.0,66414.0,0.077304]
["bitfinex-derivatives","BTCF0:USTF0",1729009011989,0.56323501,66415.0,66414.0,0.677304]
["bitfinex-derivatives","BTCF0:USTF0",1729009011990,0.012,66415.0,66414.0,0.677304]
["bitfinex-derivatives","BTCF0:USTF0",1729009012300,0.0004,66432.0,66418.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729009012487,0.0004,66432.0,66431.0,0.335684]
["bitfinex-derivatives","BTCF0:USTF0",1729009012690,0.0004,66438.0,66431.0,1.296484]
["bitfinex-derivatives","BTCF0:USTF0",1729009012987,0.0004,66438.0,66437.0,0.335678]
["bitfinex-derivatives","BTCF0:USTF0",1729009013391,0.0004,66438.0,66437.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729009013900,0.3612,66438.0,66437.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729009014091,0.3682,66438.0,66437.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729009014603,0.81863501,66438.0,66437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009014801,0.89391101,66438.0,66437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009015102,1.94547101,66438.0,66437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009015302,1.34547101,66438.0,66437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009015487,1.33847101,66438.0,66437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009015692,0.55263501,66438.0,66437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009016600,0.55263501,66438.0,66437.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009016802,0.57914504,66438.0,66437.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009017701,0.3622,66438.0,66437.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1729009017897,0.0014,66438.0,66437.0,0.10428834]
["bitfinex-derivatives","BTCF0:USTF0",1729009018096,0.0004,66440.0,66437.0,1.08057034]
["bitfinex-derivatives","BTCF0:USTF0",1729009018300,0.3608,66452.0,66439.0,0.42460903]
["bitfinex-derivatives","BTCF0:USTF0",1729009018489,0.3608,66452.0,66444.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1729009018693,0.3608,66452.0,66444.0,0.33567]
["bitfinex-derivatives","BTCF0:USTF0",1729009019703,0.3608,66458.0,66449.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729009019895,0.0267703,66457.0,66449.0,0.34320036]
["bitfinex-derivatives","BTCF0:USTF0",1729009020493,0.4983,66463.0,66449.0,0.34320036]
["bitfinex-derivatives","BTCF0:USTF0",1729009020805,0.0004,66464.0,66449.0,1.78645012]
["bitfinex-derivatives","BTCF0:USTF0",1729009021103,0.0004,66464.0,66463.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729009021306,0.0004,66464.0,66463.0,0.335248]
["bitfinex-derivatives","BTCF0:USTF0",1729009021603,0.19083501,66464.0,66463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009022389,0.0004,66464.0,66463.0,0.335648]
["bitfinex-derivatives","BTCF0:USTF0",1729009022589,0.0004,66464.0,66463.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729009022996,0.0054,66464.0,66463.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729009023596,0.0054,66464.0,66463.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1729009024602,0.0054,66464.0,66463.0,0.02909245]
["bitfinex-derivatives","BTCF0:USTF0",1729009025494,0.19583501,66464.0,66463.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009026697,0.075248,66463.0,66451.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729009026899,1.1254,66464.0,66431.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009026900,0.26,66451.0,66431.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009027097,0.7216,66452.0,66431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009027098,0.0004,66438.0,66431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009027404,0.3608,66450.0,66445.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729009027606,0.3608,66450.0,66449.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729009027607,0.47211689,66450.0,66449.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729009027795,0.47211689,66450.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009028805,0.47211689,66450.0,66425.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1729009028806,1.69985044,66450.0,66431.0,0.02728213]
["bitfinex-derivatives","BTCF0:USTF0",1729009029007,0.3608,66436.0,66431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009029200,0.3608,66436.0,66419.0,0.02197493]
["bitfinex-derivatives","BTCF0:USTF0",1729009029201,0.075295,66422.0,66419.0,0.02197493]
["bitfinex-derivatives","BTCF0:USTF0",1729009029401,0.3608,66420.0,66417.0,0.00766401]
["bitfinex-derivatives","BTCF0:USTF0",1729009029600,0.3608,66420.0,66412.0,0.02200098]
["bitfinex-derivatives","BTCF0:USTF0",1729009029795,0.47211689,66420.0,66409.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729009030001,0.47211689,66420.0,66407.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729009030204,0.54741389,66420.0,66408.0,0.01532694]
["bitfinex-derivatives","BTCF0:USTF0",1729009030408,0.54741389,66420.0,66409.0,0.01533127]
["bitfinex-derivatives","BTCF0:USTF0",1729009030608,0.54741389,66420.0,66410.0,0.01533127]
["bitfinex-derivatives","BTCF0:USTF0",1729009030609,0.47211689,66420.0,66410.0,0.01533127]
["bitfinex-derivatives","BTCF0:USTF0",1729009030807,0.47211689,66420.0,66412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009031005,0.47211689,66420.0,66407.0,0.3837086]
["bitfinex-derivatives","BTCF0:USTF0",1729009031006,0.3608,66414.0,66407.0,0.6429486]
["bitfinex-derivatives","BTCF0:USTF0",1729009031304,0.3608,66414.0,66401.0,0.00225856]
["bitfinex-derivatives","BTCF0:USTF0",1729009031305,0.26,66411.0,66401.0,0.00225856]
["bitfinex-derivatives","BTCF0:USTF0",1729009031605,0.11131689,66411.0,66402.0,0.27531716]
["bitfinex-derivatives","BTCF0:USTF0",1729009031806,0.11131689,66411.0,66410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009032508,0.11131689,66411.0,66407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009033804,0.3608,66408.0,66407.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729009034009,0.11131689,66411.0,66407.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729009034010,0.004,66411.0,66407.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729009034211,0.014,66411.0,66410.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729009034418,0.014,66411.0,66410.0,0.09105044]
["bitfinex-derivatives","BTCF0:USTF0",1729009034712,0.01,66411.0,66410.0,0.09105044]
["bitfinex-derivatives","BTCF0:USTF0",1729009034912,0.12131689,66411.0,66410.0,0.01574244]
["bitfinex-derivatives","BTCF0:USTF0",1729009035296,0.12131689,66411.0,66410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009036510,0.01,66411.0,66410.0,0.335708]
["bitfinex-derivatives","BTCF0:USTF0",1729009036901,0.015,66411.0,66410.0,0.335708]
["bitfinex-derivatives","BTCF0:USTF0",1729009037104,0.015,66411.0,66410.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729009037614,0.015,66411.0,66410.0,0.09093543]
["bitfinex-derivatives","BTCF0:USTF0",1729009038508,0.015,66411.0,66410.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729009038709,0.015,66411.0,66410.0,0.09091613]
["bitfinex-derivatives","BTCF0:USTF0",1729009039510,0.015,66411.0,66410.0,0.45171613]
["bitfinex-derivatives","BTCF0:USTF0",1729009040213,0.015,66411.0,66410.0,0.47302711]
["bitfinex-derivatives","BTCF0:USTF0",1729009040900,0.015,66411.0,66410.0,0.39771911]
["bitfinex-derivatives","BTCF0:USTF0",1729009040901,0.12631689,66411.0,66410.0,0.39771911]
["bitfinex-derivatives","BTCF0:USTF0",1729009041100,0.12631689,66411.0,66410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009047210,0.12631689,66411.0,66408.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729009047211,0.38631689,66411.0,66398.0,0.43510328]
["bitfinex-derivatives","BTCF0:USTF0",1729009047412,0.26,66401.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009047614,0.26,66406.0,66398.0,0.436122]
["bitfinex-derivatives","BTCF0:USTF0",1729009047910,0.26,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009048117,0.37131689,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009048703,0.11131689,66406.0,66405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009049310,0.11131689,66406.0,66405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009049311,0.12031689,66406.0,66405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009049517,0.075318,66402.0,66398.0,0.02152635]
["bitfinex-derivatives","BTCF0:USTF0",1729009049817,0.696121,66399.0,66387.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729009050114,0.3608,66393.0,66387.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1729009050422,0.3608,66393.0,66387.0,0.097523]
["bitfinex-derivatives","BTCF0:USTF0",1729009050715,0.41041315,66393.0,66387.0,0.097523]
["bitfinex-derivatives","BTCF0:USTF0",1729009050917,0.55861315,66393.0,66387.0,0.097523]
["bitfinex-derivatives","BTCF0:USTF0",1729009052120,0.56361315,66393.0,66387.0,0.097523]
["bitfinex-derivatives","BTCF0:USTF0",1729009052310,0.56361315,66393.0,66387.0,0.098523]
["bitfinex-derivatives","BTCF0:USTF0",1729009052711,0.56361315,66393.0,66388.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729009054014,0.56361315,66393.0,66387.0,0.023189]
["bitfinex-derivatives","BTCF0:USTF0",1729009054315,0.56461315,66393.0,66387.0,0.023189]
["bitfinex-derivatives","BTCF0:USTF0",1729009054517,0.26,66390.0,66379.0,0.07430328]
["bitfinex-derivatives","BTCF0:USTF0",1729009054819,0.56461315,66393.0,66378.0,0.07430328]
["bitfinex-derivatives","BTCF0:USTF0",1729009054820,0.3608,66381.0,66378.0,0.07430328]
["bitfinex-derivatives","BTCF0:USTF0",1729009055124,0.6208,66381.0,66371.0,0.07430328]
["bitfinex-derivatives","BTCF0:USTF0",1729009055313,0.67041315,66381.0,66372.0,0.0076625]
["bitfinex-derivatives","BTCF0:USTF0",1729009055616,0.3608,66380.0,66371.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729009055814,0.30961315,66381.0,66372.0,0.00744323]
["bitfinex-derivatives","BTCF0:USTF0",1729009056115,0.30961315,66381.0,66380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009056313,0.41041315,66381.0,66380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009056626,0.3608,66387.0,66380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009056914,0.41041315,66387.0,66386.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729009057322,0.41041315,66387.0,66386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009058322,1.79762715,66387.0,66380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009058514,0.6208,66381.0,66380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009058921,0.41041315,66381.0,66380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009059419,0.41041315,66381.0,66380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009061212,0.41341315,66381.0,66380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009061416,0.41341315,66381.0,66380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009061618,0.41341315,66381.0,66380.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009061821,0.3638,66381.0,66380.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1729009062126,0.3608,66381.0,66380.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1729009062328,0.017,66381.0,66380.0,0.076742]
["bitfinex-derivatives","BTCF0:USTF0",1729009063018,0.017,66381.0,66380.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729009063019,0.011,66381.0,66380.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729009063224,0.016,66381.0,66380.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729009063926,0.015,66381.0,66380.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729009064426,0.005,66381.0,66380.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729009064611,0.011,66381.0,66380.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729009064813,0.335319,66401.0,66380.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1729009064814,0.3608,66413.0,66380.0,1.61486575]
["bitfinex-derivatives","BTCF0:USTF0",1729009065014,0.3608,66413.0,66412.0,0.075706]
["bitfinex-derivatives","BTCF0:USTF0",1729009065220,0.41041315,66413.0,66412.0,0.335706]
["bitfinex-derivatives","BTCF0:USTF0",1729009065420,0.00226003,66416.0,66415.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729009065624,0.00226003,66416.0,66415.0,0.436103]
["bitfinex-derivatives","BTCF0:USTF0",1729009065818,0.00226003,66416.0,66415.0,0.436503]
["bitfinex-derivatives","BTCF0:USTF0",1729009066518,0.02138517,66428.0,66415.0,0.436503]
["bitfinex-derivatives","BTCF0:USTF0",1729009066717,0.1396,66427.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009067119,0.18921315,66427.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009067830,0.64085315,66427.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009068627,0.64785315,66427.0,66426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729009068826,0.20721315,66427.0,66426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729009069334,0.20721315,66427.0,66426.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1729009070328,0.65885315,66427.0,66426.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1729009070720,0.20721315,66427.0,66426.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1729009071118,0.06761315,66427.0,66426.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1729009071323,0.018,66427.0,66426.0,1.51053]
["bitfinex-derivatives","BTCF0:USTF0",1729009071523,0.0004,66432.0,66431.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729009071824,0.0004,66432.0,66431.0,0.335684]
["bitfinex-derivatives","BTCF0:USTF0",1729009072227,0.0004,66432.0,66431.0,1.16190705]
["bitfinex-derivatives","BTCF0:USTF0",1729009072728,0.0144,66432.0,66431.0,1.16290705]
["bitfinex-derivatives","BTCF0:USTF0",1729009073340,0.0004,66450.0,66431.0,1.16290705]
["bitfinex-derivatives","BTCF0:USTF0",1729009073341,0.0004,66450.0,66432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009073525,0.0004,66450.0,66449.0,1.056864]
["bitfinex-derivatives","BTCF0:USTF0",1729009073727,0.0004,66450.0,66449.0,1.508744]
["bitfinex-derivatives","BTCF0:USTF0",1729009073930,0.0004,66455.0,66454.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729009074140,0.3608,66475.0,66454.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729009074141,0.3608,66475.0,66463.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729009074330,0.02166707,66475.0,66463.0,1.057248]
["bitfinex-derivatives","BTCF0:USTF0",1729009075328,0.0058,66464.0,66463.0,1.058248]
["bitfinex-derivatives","BTCF0:USTF0",1729009076427,0.05541315,66464.0,66463.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1729009076632,0.06541315,66464.0,66463.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1729009078639,0.06541315,66464.0,66463.0,0.799248]
["bitfinex-derivatives","BTCF0:USTF0",1729009079434,0.06541315,66464.0,66463.0,1.059248]
["bitfinex-derivatives","BTCF0:USTF0",1729009081127,0.0158,66464.0,66463.0,1.059248]
["bitfinex-derivatives","BTCF0:USTF0",1729009081329,0.0008,66476.0,66463.0,2.20943047]
["bitfinex-derivatives","BTCF0:USTF0",1729009081537,0.0008,66476.0,66475.0,0.796835]
["bitfinex-derivatives","BTCF0:USTF0",1729009081742,0.05041315,66476.0,66475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729009081931,0.05041315,66476.0,66475.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729009082238,0.91041315,66476.0,66475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009082447,0.98564615,66476.0,66475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009082936,0.0004,66464.0,66455.0,0.31584329]
["bitfinex-derivatives","BTCF0:USTF0",1729009083133,0.26,66456.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009083327,0.3608,66455.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009083829,0.04487093,66496.0,66449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009084034,0.075247,66465.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009084528,0.3608,66470.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009084731,0.26,66471.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009084935,0.45172,66470.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009085135,0.45172,66470.0,66456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729009085136,0.3608,66463.0,66456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729009085447,0.26,66459.0,66456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729009085741,0.075251,66461.0,66456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729009085928,0.001,66462.0,66460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009086129,0.02263542,66463.0,66461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009086333,0.02163542,66463.0,66462.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729009086543,0.1435,66468.0,66462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009086933,0.218742,66468.0,66467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009087128,0.16483586,66468.0,66467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009087328,0.61619586,66468.0,66467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009087836,0.69143786,66468.0,66467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009088338,0.69143786,66468.0,66467.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729009088547,0.69143786,66468.0,66467.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1729009088841,0.69143786,66468.0,66467.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729009089138,0.61619586,66468.0,66467.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1729009089938,0.69143786,66468.0,66467.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729009090440,0.61619586,66468.0,66467.0,0.350644]
["bitfinex-derivatives","BTCF0:USTF0",1729009090644,0.16483586,66468.0,66467.0,0.350644]
["bitfinex-derivatives","BTCF0:USTF0",1729009090833,0.6208,66488.0,66469.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729009090834,0.151,66477.0,66469.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729009091030,0.02131245,66484.0,66478.0,0.335231]
["bitfinex-derivatives","BTCF0:USTF0",1729009091245,0.075212,66496.0,66478.0,0.335631]
["bitfinex-derivatives","BTCF0:USTF0",1729009091541,0.075214,66494.0,66478.0,0.935631]
["bitfinex-derivatives","BTCF0:USTF0",1729009091934,0.02169892,66487.0,66486.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729009092132,0.075214,66494.0,66485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009092347,0.075214,66494.0,66493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009092538,0.526414,66494.0,66493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009092735,1.126414,66494.0,66493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009092932,1.14762223,66494.0,66493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009094540,1.14762223,66494.0,66493.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009094737,1.14758223,66494.0,66493.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009095040,1.14758223,66494.0,66493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009095351,0.47236823,66494.0,66493.0,0.103614]
["bitfinex-derivatives","BTCF0:USTF0",1729009095549,0.3608,66508.0,66501.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729009095846,0.02423214,66502.0,66501.0,0.696405]
["bitfinex-derivatives","BTCF0:USTF0",1729009096043,0.00225794,66502.0,66501.0,0.696405]
["bitfinex-derivatives","BTCF0:USTF0",1729009096639,0.00225794,66502.0,66501.0,0.436405]
["bitfinex-derivatives","BTCF0:USTF0",1729009096838,0.07746194,66502.0,66501.0,0.436405]
["bitfinex-derivatives","BTCF0:USTF0",1729009097541,0.07746194,66502.0,66501.0,0.450405]
["bitfinex-derivatives","BTCF0:USTF0",1729009097941,0.07746194,66502.0,66501.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729009098343,0.00225794,66502.0,66501.0,0.464405]
["bitfinex-derivatives","BTCF0:USTF0",1729009098649,0.00225794,66502.0,66501.0,0.724405]
["bitfinex-derivatives","BTCF0:USTF0",1729009099036,0.09960327,66502.0,66501.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1729009099237,0.07746194,66502.0,66501.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729009099541,0.81457794,66502.0,66493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009099746,0.075207,66500.0,66499.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729009099948,0.00265794,66502.0,66501.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729009100138,0.00265794,66502.0,66501.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729009100836,0.07786194,66502.0,66501.0,0.075605]
["bitfinex-derivatives","BTCF0:USTF0",1729009101441,0.07786194,66502.0,66501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009101442,0.52898194,66502.0,66501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009101759,0.07786194,66502.0,66501.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009102841,0.52898194,66502.0,66501.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009103444,0.07786194,66502.0,66501.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009103844,0.00265794,66502.0,66501.0,0.103605]
["bitfinex-derivatives","BTCF0:USTF0",1729009105448,0.07786194,66502.0,66501.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009105653,0.00265794,66502.0,66501.0,0.103605]
["bitfinex-derivatives","BTCF0:USTF0",1729009106843,0.5064,66522.0,66501.0,0.103605]
["bitfinex-derivatives","BTCF0:USTF0",1729009106844,0.3608,66529.0,66501.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1729009107045,0.224075,66528.0,66527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009107760,0.021196,66529.0,66527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009107956,0.1492,66536.0,66527.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729009108153,0.36305566,66543.0,66533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009108455,0.075166,66536.0,66533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009108655,0.075166,66536.0,66534.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729009108856,0.075166,66536.0,66533.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009108857,0.075166,66536.0,66535.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729009109048,0.36305566,66543.0,66535.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729009109049,0.02193378,66543.0,66542.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729009109249,0.26,66555.0,66542.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729009109560,0.075155,66546.0,66545.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729009110160,0.075155,66546.0,66542.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729009110161,0.075158,66543.0,66542.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729009110456,0.076236,66546.0,66545.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729009110656,0.075158,66543.0,66542.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1729009110847,0.075158,66543.0,66542.0,0.710359]
["bitfinex-derivatives","BTCF0:USTF0",1729009111354,0.076158,66543.0,66542.0,0.724359]
["bitfinex-derivatives","BTCF0:USTF0",1729009111557,0.001,66543.0,66542.0,1.324359]
["bitfinex-derivatives","BTCF0:USTF0",1729009111755,0.075144,66555.0,66553.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729009112053,0.05257057,66556.0,66554.0,0.30856945]
["bitfinex-derivatives","BTCF0:USTF0",1729009112256,0.05257057,66556.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009112458,0.12771357,66556.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009112659,0.12771357,66556.0,66555.0,0.335544]
["bitfinex-derivatives","BTCF0:USTF0",1729009112852,0.12771357,66556.0,66555.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729009113256,0.12771357,66556.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009113257,0.05257057,66556.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009113463,0.05257057,66556.0,66555.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1729009114258,0.05257057,66556.0,66555.0,0.349544]
["bitfinex-derivatives","BTCF0:USTF0",1729009114556,0.032,66556.0,66555.0,0.363544]
["bitfinex-derivatives","BTCF0:USTF0",1729009115259,0.3608,66594.0,66555.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1729009115565,0.075113,66583.0,66576.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729009115860,0.1444,66595.0,66576.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1729009115861,0.0212583,66582.0,66576.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1729009116158,0.0212583,66582.0,66576.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009116360,0.075116,66581.0,66576.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729009116551,0.0212583,66582.0,66576.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729009116552,0.0963723,66582.0,66576.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729009116753,0.0212583,66582.0,66576.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729009117056,0.09122051,66577.0,66576.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1729009117260,0.01610151,66577.0,66576.0,1.32432]
["bitfinex-derivatives","BTCF0:USTF0",1729009117450,0.075106,66590.0,66576.0,1.2492]
["bitfinex-derivatives","BTCF0:USTF0",1729009117763,0.26,66593.0,66586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009118064,0.556668,66587.0,66586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009118362,0.031,66587.0,66586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009118661,0.031,66587.0,66586.0,0.696309]
["bitfinex-derivatives","BTCF0:USTF0",1729009118961,0.031,66587.0,66586.0,1.296309]
["bitfinex-derivatives","BTCF0:USTF0",1729009119259,0.02130109,66599.0,66595.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729009119463,0.26,66625.0,66599.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729009119464,0.075077,66615.0,66599.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729009119669,0.1494,66623.0,66614.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729009119958,0.12803998,66617.0,66616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009120458,0.05297298,66617.0,66616.0,0.335468]
["bitfinex-derivatives","BTCF0:USTF0",1729009121453,0.12803998,66617.0,66616.0,0.92591314]
["bitfinex-derivatives","BTCF0:USTF0",1729009121654,0.05297298,66617.0,66616.0,0.92591314]
["bitfinex-derivatives","BTCF0:USTF0",1729009121956,0.3608,66641.0,66616.0,0.85084514]
["bitfinex-derivatives","BTCF0:USTF0",1729009121957,0.26,66633.0,66616.0,0.85084514]
["bitfinex-derivatives","BTCF0:USTF0",1729009122161,1.010075,66677.0,66616.0,0.85084514]
["bitfinex-derivatives","BTCF0:USTF0",1729009122162,0.07505,66632.0,66631.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729009122360,0.07505,66632.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009123263,0.92529,66632.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009123561,0.075057,66626.0,66625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009123756,0.475057,66626.0,66625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009124058,0.925337,66626.0,66625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009124263,0.075057,66626.0,66625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009124653,0.075055,66629.0,66628.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729009124855,0.02194264,66633.0,66628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009125160,0.02194264,66633.0,66632.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729009125161,0.075049,66633.0,66632.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729009125764,0.13465666,66648.0,66632.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729009125765,0.43397427,66648.0,66632.0,1.01269514]
["bitfinex-derivatives","BTCF0:USTF0",1729009125959,0.075037,66643.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009127060,0.475037,66643.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009127263,0.075037,66643.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009127767,0.475037,66643.0,66642.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729009128559,0.475037,66643.0,66642.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009129267,0.925197,66643.0,66642.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729009129768,0.475037,66643.0,66642.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729009130159,0.925197,66643.0,66642.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729009130465,0.925197,66643.0,66642.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009130964,0.925197,66643.0,66642.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729009131155,0.925197,66643.0,66632.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009131156,0.075049,66633.0,66632.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009132362,0.075049,66633.0,66632.0,0.95164514]
["bitfinex-derivatives","BTCF0:USTF0",1729009132765,0.075049,66633.0,66632.0,1.04069514]
["bitfinex-derivatives","BTCF0:USTF0",1729009133269,0.4,66649.0,66632.0,0.95164514]
["bitfinex-derivatives","BTCF0:USTF0",1729009133474,0.435827,66653.0,66632.0,0.95164514]
["bitfinex-derivatives","BTCF0:USTF0",1729009133475,0.075034,66647.0,66646.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729009133668,0.075034,66646.0,66645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009133868,0.075034,66646.0,66645.0,0.93724514]
["bitfinex-derivatives","BTCF0:USTF0",1729009134467,0.075034,66646.0,66580.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729009134468,0.075091,66595.0,66580.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729009134669,0.3608,66632.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009134670,0.075112,66577.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009134867,0.075112,66577.0,66556.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729009134868,0.435912,66577.0,66556.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729009135060,0.435912,66577.0,66556.0,0.475135]
["bitfinex-derivatives","BTCF0:USTF0",1729009135288,0.435912,66577.0,66557.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729009135473,0.435912,66577.0,66562.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729009135772,0.435912,66577.0,66569.0,0.42184861]
["bitfinex-derivatives","BTCF0:USTF0",1729009136074,0.435912,66577.0,66576.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729009136075,0.1262,66577.0,66576.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729009136269,0.201312,66577.0,66576.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729009137461,0.201312,66577.0,66576.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729009137960,1.251912,66577.0,66569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009138159,0.43592,66570.0,66569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009138571,1.48656,66570.0,66569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729009138971,0.43592,66570.0,66569.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1729009139777,0.43592,66570.0,66569.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729009140079,0.43792,66570.0,66569.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1729009140764,0.43792,66570.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009140765,1.48856,66570.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009140970,0.435935,66556.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009142171,0.449935,66556.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009142765,0.47209761,66556.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009143378,0.014,66556.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009143564,0.001,66570.0,66555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009143565,0.001,66570.0,66569.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009143775,0.3608,66571.0,66569.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009143776,0.3608,66571.0,66569.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009143974,0.00225429,66581.0,66569.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009143975,0.00225429,66581.0,66570.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1729009144272,0.00225429,66581.0,66580.0,0.075508]
["bitfinex-derivatives","BTCF0:USTF0",1729009144488,0.3608,66585.0,66580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009144665,0.3608,66585.0,66584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009145072,0.435903,66585.0,66584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009145666,0.075079,66607.0,66584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009145667,0.14932593,66655.0,66584.0,1.41176]
["bitfinex-derivatives","BTCF0:USTF0",1729009145885,0.19412371,66698.0,66654.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729009145886,0.3608,66667.0,66654.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729009146069,0.3608,66673.0,66666.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729009146272,0.3608,66673.0,66666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009146576,0.075012,66666.0,66654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009146776,0.3608,66661.0,66654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009146982,0.3608,66661.0,66658.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729009147187,0.45008,66660.0,66654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009147375,0.81088,66661.0,66656.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729009147570,0.3608,66661.0,66660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009147779,0.3612,66667.0,66660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009147974,0.0004,66667.0,66660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009148170,0.0144,66667.0,66666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009148673,0.00225106,66675.0,66674.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729009148875,0.3608,66688.0,66675.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729009148876,0.435788,66688.0,66675.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729009149085,0.435788,66688.0,66674.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009149086,0.07499,66686.0,66677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009149272,0.3608,66688.0,66677.0,0.475399]
["bitfinex-derivatives","BTCF0:USTF0",1729009149478,0.00225032,66695.0,66677.0,0.475399]
["bitfinex-derivatives","BTCF0:USTF0",1729009149479,0.008399,66678.0,66677.0,0.475399]
["bitfinex-derivatives","BTCF0:USTF0",1729009149673,0.00225032,66695.0,66693.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729009149875,0.00225032,66695.0,66694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009151275,0.00225032,66695.0,66694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009151877,0.00535721,66706.0,66694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009151878,0.074968,66705.0,66694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009152074,0.074968,66705.0,66704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009152490,1.124728,66705.0,66704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009153291,0.524728,66705.0,66704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009153473,1.125728,66705.0,66704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009153677,0.074979,66695.0,66694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009153988,0.474979,66695.0,66694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009154175,1.524779,66695.0,66694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009154377,0.074996,66680.0,66679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009155286,0.00225032,66694.0,66679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009155481,0.074982,66692.0,66691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009156489,0.00225032,66694.0,66688.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729009156676,0.00225032,66694.0,66693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009156879,0.07723032,66694.0,66693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009157285,0.52703032,66694.0,66693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009157679,0.52703032,66694.0,66677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009157680,1.05205032,66694.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009157878,0.074995,66681.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009158090,0.3608,66685.0,66677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009158289,0.074998,66678.0,66677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009159688,0.088998,66678.0,66677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009159996,0.028,66678.0,66677.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729009160182,0.0004,66694.0,66677.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1729009160384,0.0004,66694.0,66693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009160583,0.07538,66694.0,66693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009160781,1.12518,66694.0,66693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009162093,1.12518,66694.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009162094,0.074991,66684.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009162598,1.124871,66684.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009162995,0.524871,66684.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009163185,1.124871,66684.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009163490,1.125871,66684.0,66683.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729009163695,0.525871,66684.0,66683.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729009163885,0.525871,66684.0,66683.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729009164196,0.525871,66684.0,66683.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729009164399,0.528871,66684.0,66683.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1729009165384,0.078991,66684.0,66683.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1729009165586,0.079991,66684.0,66683.0,0.820792]
["bitfinex-derivatives","BTCF0:USTF0",1729009165796,0.07499,66687.0,66686.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729009166091,0.074987,66688.0,66687.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729009166292,0.0008,66694.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009166595,0.074985,66690.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009167003,0.098985,66690.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009167290,0.024,66690.0,66689.0,0.435786]
["bitfinex-derivatives","BTCF0:USTF0",1729009168401,0.098985,66690.0,66689.0,0.435786]
["bitfinex-derivatives","BTCF0:USTF0",1729009168898,0.098985,66690.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009169092,0.098985,66690.0,66689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729009169395,0.122985,66690.0,66689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729009169998,0.074968,66705.0,66697.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729009170188,0.074965,66708.0,66703.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729009170492,0.074956,66716.0,66705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009170696,0.074956,66715.0,66714.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729009171796,0.07495,66721.0,66714.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729009172008,0.07495,66721.0,66720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009172986,0.07495,66721.0,66720.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009173187,1.25164,66721.0,66680.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1729009173495,1.25164,66721.0,66635.0,0.08748186]
["bitfinex-derivatives","BTCF0:USTF0",1729009173496,0.075032,66648.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009173795,0.075032,66648.0,66635.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729009173796,0.4004,66648.0,66646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009173993,0.0004,66648.0,66647.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729009174699,0.0004,66648.0,66646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009174994,0.075433,66647.0,66646.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729009175386,0.0004,66647.0,66646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009176391,0.0124,66647.0,66646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729009176596,0.0124,66647.0,66646.0,1.486954]
["bitfinex-derivatives","BTCF0:USTF0",1729009176898,0.0124,66647.0,66646.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1729009177203,0.0164,66647.0,66646.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1729009178398,0.0164,66647.0,66646.0,1.486954]
["bitfinex-derivatives","BTCF0:USTF0",1729009179183,0.0164,66647.0,66646.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1729009179888,0.091433,66647.0,66646.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1729009180082,0.0164,66647.0,66646.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1729009181082,0.0164,66647.0,66646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729009181284,0.4164,66647.0,66646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729009181500,0.091433,66647.0,66646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729009182899,0.0164,66647.0,66646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729009183194,0.0164,66647.0,66646.0,0.886954]
["bitfinex-derivatives","BTCF0:USTF0",1729009183397,0.0164,66647.0,66646.0,1.486954]
["bitfinex-derivatives","BTCF0:USTF0",1729009184303,0.0164,66647.0,66646.0,1.886954]
["bitfinex-derivatives","BTCF0:USTF0",1729009185603,0.0164,66647.0,66646.0,0.836834]
["bitfinex-derivatives","BTCF0:USTF0",1729009185793,0.0184,66647.0,66646.0,1.285954]
["bitfinex-derivatives","BTCF0:USTF0",1729009185992,0.0184,66647.0,66646.0,0.835834]
["bitfinex-derivatives","BTCF0:USTF0",1729009186203,0.075017,66662.0,66646.0,1.285954]
["bitfinex-derivatives","BTCF0:USTF0",1729009186390,0.0004,66681.0,66678.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729009186588,0.3608,66702.0,66680.0,0.835796]
["bitfinex-derivatives","BTCF0:USTF0",1729009186793,0.3608,66702.0,66701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009186794,0.435771,66702.0,66701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009186994,0.435771,66702.0,66701.0,5.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729009186995,1.50300175,66702.0,66701.0,5.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729009187597,0.524731,66702.0,66701.0,5.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729009187799,0.074971,66702.0,66701.0,5.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729009188512,0.074971,66702.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009188513,0.074991,66685.0,66684.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729009188696,0.074991,66685.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009188697,0.074995,66681.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009188892,0.075016,66664.0,66663.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729009189405,0.0004,66668.0,66661.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009189602,0.0004,66662.0,66661.0,0.436217]
["bitfinex-derivatives","BTCF0:USTF0",1729009190098,0.0004,66662.0,66661.0,0.836217]
["bitfinex-derivatives","BTCF0:USTF0",1729009190298,0.075416,66662.0,66661.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009190499,0.0004,66662.0,66661.0,0.436217]
["bitfinex-derivatives","BTCF0:USTF0",1729009190807,0.0004,66662.0,66661.0,0.836217]
["bitfinex-derivatives","BTCF0:USTF0",1729009190993,0.075416,66662.0,66661.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009191706,0.0124,66662.0,66661.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729009191999,0.0124,66662.0,66661.0,0.437217]
["bitfinex-derivatives","BTCF0:USTF0",1729009192304,0.0004,66662.0,66661.0,0.436217]
["bitfinex-derivatives","BTCF0:USTF0",1729009192510,0.0144,66662.0,66661.0,0.438217]
["bitfinex-derivatives","BTCF0:USTF0",1729009192805,0.0144,66662.0,66661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009193004,1.500256,66662.0,66661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009193499,0.07503,66650.0,66649.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729009193692,0.07503,66650.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009193693,0.075031,66649.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009193895,0.075431,66649.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009194505,0.075036,66644.0,66643.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009194699,0.075436,66644.0,66643.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009194901,0.075436,66644.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009195098,0.075437,66643.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009195797,0.075041,66640.0,66639.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009195995,0.075441,66640.0,66639.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009196203,0.075441,66640.0,66636.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729009196204,0.075042,66639.0,66636.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729009196401,0.075042,66639.0,66637.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729009196590,0.0004,66640.0,66634.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729009196591,0.075044,66638.0,66634.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729009196792,0.0004,66635.0,66632.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1729009197021,0.0004,66635.0,66634.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009197207,0.0004,66635.0,66634.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1729009197404,0.0004,66635.0,66634.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729009197898,0.0014,66635.0,66632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729009198102,0.075049,66633.0,66632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729009198307,0.075449,66633.0,66632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729009198810,0.075449,66633.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009199408,0.076449,66633.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009199599,0.0014,66633.0,66629.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009199796,0.475052,66630.0,66629.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009200108,0.075452,66630.0,66629.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009200300,0.075055,66627.0,66625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009200501,0.075057,66626.0,66625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009200702,0.0004,66630.0,66627.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729009200703,0.075055,66628.0,66627.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729009200901,0.0004,66630.0,66629.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729009201201,0.0004,66640.0,66634.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729009201392,0.0004,66650.0,66639.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729009201593,0.0004,66650.0,66643.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729009201798,0.0004,66650.0,66643.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729009202005,0.0004,66650.0,66643.0,1.125597]
["bitfinex-derivatives","BTCF0:USTF0",1729009202200,0.0004,66650.0,66648.0,0.836232]
["bitfinex-derivatives","BTCF0:USTF0",1729009203403,0.0094,66649.0,66648.0,0.836232]
["bitfinex-derivatives","BTCF0:USTF0",1729009203906,0.075431,66649.0,66648.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009204203,0.091431,66649.0,66648.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729009204519,0.091431,66649.0,66643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009204520,1.902351,66649.0,66643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009204804,1.902351,66649.0,66639.0,0.00784302]
["bitfinex-derivatives","BTCF0:USTF0",1729009204805,0.075041,66640.0,66639.0,0.00784302]
["bitfinex-derivatives","BTCF0:USTF0",1729009205008,0.436241,66640.0,66639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009205304,1.486441,66640.0,66639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009205702,0.436241,66640.0,66639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009205898,0.436241,66640.0,66639.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729009205899,0.0004,66640.0,66639.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729009206202,0.0004,66640.0,66639.0,0.436242]
["bitfinex-derivatives","BTCF0:USTF0",1729009206795,0.0084,66640.0,66639.0,0.44484418]
["bitfinex-derivatives","BTCF0:USTF0",1729009207017,0.0084,66640.0,66639.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1729009207207,0.0084,66640.0,66639.0,0.49613664]
["bitfinex-derivatives","BTCF0:USTF0",1729009207411,0.0084,66640.0,66639.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1729009207795,0.083441,66640.0,66639.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1729009208003,0.083441,66640.0,66634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009208004,0.075046,66635.0,66634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009208206,0.436246,66635.0,66634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009209007,0.436246,66635.0,66632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009209008,1.886446,66635.0,66632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009209310,0.075449,66633.0,66632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009209519,0.0004,66633.0,66632.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1729009209814,0.0004,66633.0,66632.0,0.48041556]
["bitfinex-derivatives","BTCF0:USTF0",1729009210002,0.0004,66633.0,66632.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729009210509,0.0014,66633.0,66632.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729009211099,0.077449,66633.0,66632.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1729009211303,1.077449,66633.0,66632.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729009211507,0.075052,66630.0,66629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009211713,0.075052,66630.0,66627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009211714,0.075054,66628.0,66627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009211916,0.075054,66628.0,66612.0,0.04419247]
["bitfinex-derivatives","BTCF0:USTF0",1729009211917,0.4,66623.0,66605.0,0.04419247]
["bitfinex-derivatives","BTCF0:USTF0",1729009212113,0.97875282,66630.0,66593.0,0.05889464]
["bitfinex-derivatives","BTCF0:USTF0",1729009212114,0.7608,66609.0,66593.0,0.05889464]
["bitfinex-derivatives","BTCF0:USTF0",1729009212321,0.7608,66609.0,66598.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729009212322,0.075085,66602.0,66598.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729009212614,0.0004,66606.0,66594.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009212817,0.07509,66597.0,66594.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009213007,0.0004,66595.0,66594.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1729009213210,0.0004,66595.0,66593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729009213405,0.0004,66595.0,66594.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729009214506,0.0014,66595.0,66594.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729009214714,0.0004,66606.0,66594.0,0.475093]
["bitfinex-derivatives","BTCF0:USTF0",1729009214917,0.0004,66606.0,66605.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729009215220,0.36305278,66625.0,66624.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729009215519,0.4,66625.0,66624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009215706,1.525338,66625.0,66624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009215909,1.45028,66625.0,66624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009216215,0.6,66625.0,66624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009216614,0.6,66625.0,66624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009216615,0.001,66625.0,66624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009217219,0.676058,66625.0,66624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009217417,0.076058,66625.0,66624.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009217714,0.001,66625.0,66624.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1729009218015,1.488138,66625.0,66624.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729009218215,0.075066,66618.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009218418,0.0004,66618.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009218712,0.0004,66612.0,66611.0,0.435873]
["bitfinex-derivatives","BTCF0:USTF0",1729009219018,0.0004,66612.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009219019,0.075472,66612.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009219319,1.05076,66612.0,66605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009219620,0.0004,66606.0,66605.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1729009219803,0.0004,66606.0,66605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009220118,0.6004,66606.0,66598.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729009220304,0.075088,66598.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009220511,0.075091,66595.0,66594.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729009220709,0.0004,66598.0,66597.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729009220911,0.0004,66598.0,66597.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729009221518,0.075488,66598.0,66597.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729009221724,0.0004,66598.0,66597.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729009221923,2.43232641,74462.0,66597.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009222220,0.07495,66721.0,66690.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729009222522,0.3608,66691.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009222710,1.5,66681.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009223016,0.4,66688.0,66679.0,0.05868344]
["bitfinex-derivatives","BTCF0:USTF0",1729009223209,0.00225174,66705.0,66687.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009223514,0.00225174,66705.0,66704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009223713,0.45201174,66705.0,66704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009224015,1.95201174,66705.0,66704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009224204,2.55201174,66705.0,66704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009225014,1.95301174,66705.0,66704.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1729009225225,1.50325174,66705.0,66704.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1729009225613,0.074953,66719.0,66704.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729009225815,0.4,66729.0,66716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009226009,0.074954,66718.0,66716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009226423,0.44968,66717.0,66716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009226906,1.04968,66717.0,66716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009227105,1.04968,66717.0,66716.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729009227305,1.04968,66717.0,66704.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729009227306,3.31048,66717.0,66707.0,0.04371768]
["bitfinex-derivatives","BTCF0:USTF0",1729009227616,3.31048,66717.0,66704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009227617,0.074968,66705.0,66704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009227817,0.474968,66705.0,66704.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009228125,1.526128,66705.0,66704.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729009228310,0.074978,66696.0,66690.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729009228510,0.0004,66691.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009228713,0.0004,66689.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009228920,0.074987,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009229113,0.924827,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009229313,3.025227,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009229714,1.575387,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009229911,1.5004,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009230121,1.575387,66688.0,66687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009230726,1.5004,66688.0,66687.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729009230916,0.0004,66691.0,66687.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1729009231117,0.074969,66704.0,66701.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729009231318,0.074969,66704.0,66690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729009231319,1.5,66702.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009231522,1.5,66702.0,66701.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729009232113,0.074969,66704.0,66701.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729009232324,0.074969,66704.0,66703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009232626,0.0004,66705.0,66703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009232819,0.0004,66705.0,66704.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729009233822,0.0004,66705.0,66704.0,0.436169]
["bitfinex-derivatives","BTCF0:USTF0",1729009234221,0.0004,66705.0,66704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009234627,0.075368,66705.0,66704.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009235122,0.075368,66705.0,66704.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1729009235524,0.089368,66705.0,66704.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1729009235721,0.103368,66705.0,66704.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1729009236115,1.43896,66705.0,66703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009236425,0.0004,66704.0,66703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009236627,0.0004,66704.0,66703.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1729009236927,0.0004,66704.0,66703.0,0.83617]
["bitfinex-derivatives","BTCF0:USTF0",1729009237424,0.0004,66704.0,66703.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1729009237813,0.0004,66704.0,66703.0,0.83617]
["bitfinex-derivatives","BTCF0:USTF0",1729009238729,0.0284,66704.0,66703.0,0.83617]
["bitfinex-derivatives","BTCF0:USTF0",1729009240025,0.0284,66704.0,66703.0,1.88593]
["bitfinex-derivatives","BTCF0:USTF0",1729009240333,0.3608,66733.0,66704.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1729009240517,1.50088,66732.0,66722.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009240830,0.074946,66725.0,66722.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009241131,1.50088,66732.0,66722.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1729009241132,0.00088,66732.0,66722.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1729009241329,0.00088,66732.0,66725.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729009241629,0.435744,66726.0,66725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009242429,0.074944,66726.0,66725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009243327,1.487344,66726.0,66725.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009244535,0.437744,66726.0,66725.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009244737,0.002,66726.0,66725.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009244942,0.002,66726.0,66725.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1729009245228,0.3608,66740.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729009245433,0.3608,66740.0,66732.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729009245624,0.3907376,66740.0,66739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009246428,0.9917376,66740.0,66739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009246628,0.3917376,66740.0,66739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009246831,0.3927376,66740.0,66739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009247233,1.8927376,66740.0,66739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009247534,0.3927376,66740.0,66739.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1729009247839,0.3927376,66740.0,66739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009248022,0.3917376,66740.0,66739.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009248225,0.3917376,66740.0,66739.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009248226,0.3927376,66740.0,66739.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009248539,0.076928,66740.0,66739.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1729009248729,0.002,66740.0,66739.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1729009248925,0.002,66740.0,66739.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1729009248926,0.001,66740.0,66739.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1729009249127,0.3608,66753.0,66739.0,0.103329]
["bitfinex-derivatives","BTCF0:USTF0",1729009249345,3.74964,66840.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729009249346,0.3608,66768.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729009249529,0.3608,66768.0,66752.0,0.474915]
["bitfinex-derivatives","BTCF0:USTF0",1729009249530,0.0749,66765.0,66764.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729009249732,0.0749,66765.0,66764.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1729009249923,0.3608,66768.0,66764.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1729009249924,0.3608,66768.0,66764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009250127,0.0749,66765.0,66764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009250426,0.4,66779.0,66764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009250427,0.3608,66786.0,66767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009250623,0.3608,66786.0,66785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009250829,0.435677,66786.0,66785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009251233,1.035677,66786.0,66785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009251535,0.435677,66786.0,66785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009251843,1.035677,66786.0,66785.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009252047,0.074891,66773.0,66771.0,0.05868344]
["bitfinex-derivatives","BTCF0:USTF0",1729009252232,0.074897,66768.0,66767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009252431,0.075297,66768.0,66767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009253334,0.075297,66768.0,66767.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729009253545,0.0004,66768.0,66767.0,0.13348757]
["bitfinex-derivatives","BTCF0:USTF0",1729009253736,0.0004,66768.0,66767.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729009254038,0.075297,66768.0,66767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009255238,0.076297,66768.0,66767.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009255432,0.076297,66768.0,66767.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009258045,0.0014,66768.0,66767.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009258242,0.0014,66768.0,66767.0,0.464098]
["bitfinex-derivatives","BTCF0:USTF0",1729009258540,0.076297,66768.0,66767.0,0.464098]
["bitfinex-derivatives","BTCF0:USTF0",1729009258740,0.076297,66768.0,66767.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729009259740,0.076297,66768.0,66767.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009260445,0.0014,66768.0,66767.0,0.503298]
["bitfinex-derivatives","BTCF0:USTF0",1729009260832,0.076297,66768.0,66767.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009261441,1.125617,66768.0,66767.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009262248,1.125617,66768.0,66752.0,0.05857547]
["bitfinex-derivatives","BTCF0:USTF0",1729009262249,0.074904,66762.0,66752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009262546,0.07531,66756.0,66752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009262845,0.07531,66756.0,66752.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1729009263047,0.07531,66756.0,66752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009263246,0.07531,66756.0,66742.0,0.07276507]
["bitfinex-derivatives","BTCF0:USTF0",1729009263247,1.52471,66756.0,66749.0,0.05821205]
["bitfinex-derivatives","BTCF0:USTF0",1729009263541,1.52471,66756.0,66739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009263542,0.074928,66740.0,66739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009263734,0.075328,66740.0,66739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009264134,0.0004,66740.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009264352,0.0004,66737.0,66736.0,0.435733]
["bitfinex-derivatives","BTCF0:USTF0",1729009264535,0.3612,66750.0,66736.0,1.05745183]
["bitfinex-derivatives","BTCF0:USTF0",1729009264736,0.3612,66750.0,66735.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729009264737,0.0004,66750.0,66749.0,0.436118]
["bitfinex-derivatives","BTCF0:USTF0",1729009264953,0.074904,66762.0,66752.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729009265154,0.0004,66765.0,66760.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729009265155,0.074905,66761.0,66760.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729009265650,0.0004,66772.0,66760.0,0.16844722]
["bitfinex-derivatives","BTCF0:USTF0",1729009265847,0.0004,66772.0,66767.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729009266145,0.0004,66772.0,66767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009266644,0.074897,66768.0,66767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009267047,0.075897,66768.0,66767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009267750,0.001,66768.0,66767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009267937,0.001,66768.0,66767.0,0.43412731]
["bitfinex-derivatives","BTCF0:USTF0",1729009268136,0.075897,66768.0,66767.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009268550,0.075897,66768.0,66767.0,0.52908812]
["bitfinex-derivatives","BTCF0:USTF0",1729009268740,0.075897,66768.0,66767.0,0.54108812]
["bitfinex-derivatives","BTCF0:USTF0",1729009269141,0.075897,66768.0,66767.0,0.52908812]
["bitfinex-derivatives","BTCF0:USTF0",1729009269338,0.076897,66768.0,66767.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1729009269753,1.002,66768.0,66757.0,0.08731808]
["bitfinex-derivatives","BTCF0:USTF0",1729009270048,0.074917,66750.0,66734.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1729009270249,0.436117,66750.0,66734.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1729009270454,0.436117,66750.0,66742.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729009270747,0.00128,66758.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729009270953,0.075308,66758.0,66757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009271149,0.075308,66758.0,66757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009271538,0.0004,66758.0,66757.0,0.076309]
["bitfinex-derivatives","BTCF0:USTF0",1729009271741,0.0004,66758.0,66757.0,0.16942228]
["bitfinex-derivatives","BTCF0:USTF0",1729009271952,0.0144,66758.0,66757.0,0.17042228]
["bitfinex-derivatives","BTCF0:USTF0",1729009272356,0.0144,66758.0,66757.0,0.09551328]
["bitfinex-derivatives","BTCF0:USTF0",1729009272651,0.0154,66758.0,66757.0,0.17042228]
["bitfinex-derivatives","BTCF0:USTF0",1729009273155,0.0144,66758.0,66757.0,0.16942228]
["bitfinex-derivatives","BTCF0:USTF0",1729009273343,0.0284,66758.0,66757.0,0.16942228]
["bitfinex-derivatives","BTCF0:USTF0",1729009273542,0.04795879,66758.0,66757.0,0.09651328]
["bitfinex-derivatives","BTCF0:USTF0",1729009274150,0.04795879,66758.0,66757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009274359,0.06195879,66758.0,66757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009274846,0.06195879,66758.0,66757.0,0.09428957]
["bitfinex-derivatives","BTCF0:USTF0",1729009276449,0.07595879,66758.0,66757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009276643,0.07595879,66758.0,66757.0,0.09334809]
["bitfinex-derivatives","BTCF0:USTF0",1729009278143,0.07595879,66758.0,66757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009278475,1.12535879,66758.0,66757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009278649,1.11935879,66758.0,66757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009278850,0.06995879,66758.0,66757.0,0.09485994]
["bitfinex-derivatives","BTCF0:USTF0",1729009279451,0.06995879,66758.0,66757.0,0.16976894]
["bitfinex-derivatives","BTCF0:USTF0",1729009279452,0.05595879,66758.0,66757.0,0.16976894]
["bitfinex-derivatives","BTCF0:USTF0",1729009279655,0.06995879,66758.0,66757.0,0.16976894]
["bitfinex-derivatives","BTCF0:USTF0",1729009279860,0.01748944,66758.0,66757.0,0.16976894]
["bitfinex-derivatives","BTCF0:USTF0",1729009280262,0.00348944,66758.0,66757.0,0.16976894]
["bitfinex-derivatives","BTCF0:USTF0",1729009280554,0.09239744,66758.0,66757.0,0.09485994]
["bitfinex-derivatives","BTCF0:USTF0",1729009280763,0.09239744,66758.0,66757.0,0.16976894]
["bitfinex-derivatives","BTCF0:USTF0",1729009281060,0.01748944,66758.0,66757.0,0.16976894]
["bitfinex-derivatives","BTCF0:USTF0",1729009281959,0.09239744,66758.0,66757.0,0.09485994]
["bitfinex-derivatives","BTCF0:USTF0",1729009282454,1.54179744,66758.0,66757.0,0.09485994]
["bitfinex-derivatives","BTCF0:USTF0",1729009282657,1.54179744,66758.0,66757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009283255,0.074917,66750.0,66749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009283453,0.07494,66730.0,66729.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1729009283650,0.07534,66730.0,66729.0,0.5661412]
["bitfinex-derivatives","BTCF0:USTF0",1729009283857,0.43614,66730.0,66729.0,0.09367919]
["bitfinex-derivatives","BTCF0:USTF0",1729009284057,0.0004,66730.0,66729.0,0.16862019]
["bitfinex-derivatives","BTCF0:USTF0",1729009284351,0.3608,66745.0,66744.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729009284558,0.3608,66745.0,66744.0,0.475324]
["bitfinex-derivatives","BTCF0:USTF0",1729009284762,0.3608,66745.0,66744.0,0.56881663]
["bitfinex-derivatives","BTCF0:USTF0",1729009285057,0.435723,66745.0,66744.0,0.09377679]
["bitfinex-derivatives","BTCF0:USTF0",1729009285657,0.39074008,66745.0,66744.0,0.09377679]
["bitfinex-derivatives","BTCF0:USTF0",1729009286063,0.39074008,66745.0,66744.0,0.09477679]
["bitfinex-derivatives","BTCF0:USTF0",1729009286064,0.39974008,66745.0,66744.0,0.09477679]
["bitfinex-derivatives","BTCF0:USTF0",1729009286660,1.44922008,66745.0,66744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009286864,1.86275131,66745.0,66744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009287161,1.86275131,66745.0,66724.0,0.435746]
["bitfinex-derivatives","BTCF0:USTF0",1729009287162,0.074944,66726.0,66724.0,0.435746]
["bitfinex-derivatives","BTCF0:USTF0",1729009287354,0.0004,66726.0,66725.0,0.09393898]
["bitfinex-derivatives","BTCF0:USTF0",1729009287554,0.075344,66726.0,66725.0,0.09393898]
["bitfinex-derivatives","BTCF0:USTF0",1729009288470,0.089344,66726.0,66725.0,0.09493898]
["bitfinex-derivatives","BTCF0:USTF0",1729009288961,0.075344,66726.0,66725.0,0.09393898]
["bitfinex-derivatives","BTCF0:USTF0",1729009289167,0.089344,66726.0,66725.0,0.09493898]
["bitfinex-derivatives","BTCF0:USTF0",1729009289557,1.507744,66726.0,66725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009289778,0.074947,66723.0,66722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009290270,1.124987,66723.0,66722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009290658,0.074958,66714.0,66713.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1729009290863,0.0004,66714.0,66705.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729009291072,0.07536,66712.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009291259,0.075368,66705.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009292068,0.075368,66705.0,66704.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729009292365,0.0004,66705.0,66704.0,0.835769]
["bitfinex-derivatives","BTCF0:USTF0",1729009292567,0.0144,66705.0,66704.0,0.835769]
["bitfinex-derivatives","BTCF0:USTF0",1729009293273,0.0284,66705.0,66704.0,0.474969]
["bitfinex-derivatives","BTCF0:USTF0",1729009293471,0.074969,66704.0,66703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009293660,0.075369,66704.0,66703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009293861,0.0004,66704.0,66703.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009294163,0.0004,66704.0,66703.0,0.47537]
["bitfinex-derivatives","BTCF0:USTF0",1729009294756,0.074962,66711.0,66703.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009294961,0.074962,66711.0,66710.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009295657,0.074962,66711.0,66710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009295856,0.074962,66711.0,66710.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009295857,0.088962,66711.0,66710.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009296058,0.014,66711.0,66710.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009296262,0.028,66711.0,66710.0,0.475362]
["bitfinex-derivatives","BTCF0:USTF0",1729009296473,0.0004,66714.0,66710.0,1.81092]
["bitfinex-derivatives","BTCF0:USTF0",1729009296671,0.0004,66714.0,66713.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729009298572,0.0104,66714.0,66713.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729009298870,0.46008,66714.0,66713.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009299171,0.46008,66714.0,66713.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729009299172,0.0104,66714.0,66713.0,0.076359]
["bitfinex-derivatives","BTCF0:USTF0",1729009300065,0.0008,66723.0,66722.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729009300268,0.3608,66739.0,66722.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729009300575,0.3608,66739.0,66738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009300762,0.3608,66739.0,66738.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729009301174,0.01360591,66739.0,66738.0,0.475331]
["bitfinex-derivatives","BTCF0:USTF0",1729009301372,0.00224853,66749.0,66744.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729009301373,0.074921,66747.0,66744.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729009301674,0.00224853,66749.0,66744.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729009301675,0.075323,66745.0,66744.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729009302069,0.08933735,66745.0,66744.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729009302273,0.08933735,66745.0,66744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009302861,0.08933735,66745.0,66744.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729009303068,0.45013735,66745.0,66744.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729009303374,0.35013735,66745.0,66744.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729009303676,0.43880284,66745.0,66744.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729009303872,1.48828284,66745.0,66744.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729009304370,0.43880284,66745.0,66744.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729009304774,0.43880284,66745.0,66744.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1729009304962,0.01374249,66745.0,66744.0,0.095324]
["bitfinex-derivatives","BTCF0:USTF0",1729009305161,0.0004,66758.0,66745.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1729009305376,0.0004,66758.0,66757.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729009305975,0.074906,66761.0,66759.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729009306176,0.074906,66760.0,66757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009306472,0.075308,66758.0,66757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009307372,1.485508,66758.0,66757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009307971,1.486508,66758.0,66757.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009308682,1.486508,66758.0,66741.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1729009308683,0.075323,66745.0,66741.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1729009309076,0.0004,66742.0,66741.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1729009309467,0.075326,66742.0,66741.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1729009309784,0.0004,66745.0,66741.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1729009309974,0.074926,66742.0,66741.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1729009310170,0.074926,66742.0,66741.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1729009311777,0.074926,66742.0,66741.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1729009311980,1.136406,66742.0,66741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009312279,1.138406,66742.0,66741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009312669,0.44952,66741.0,66733.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1729009312867,0.074947,66723.0,66718.0,0.07315041]
["bitfinex-derivatives","BTCF0:USTF0",1729009313068,0.074947,66723.0,66717.0,0.26955041]
["bitfinex-derivatives","BTCF0:USTF0",1729009313069,0.075347,66723.0,66717.0,0.26955041]
["bitfinex-derivatives","BTCF0:USTF0",1729009313283,0.075347,66723.0,66720.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729009313475,0.0004,66723.0,66720.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729009314180,0.0004,66723.0,66720.0,0.14810141]
["bitfinex-derivatives","BTCF0:USTF0",1729009315080,0.0004,66723.0,66721.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729009315884,0.0034,66723.0,66722.0,0.076349]
["bitfinex-derivatives","BTCF0:USTF0",1729009316080,0.0164,66723.0,66722.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1729009316478,0.0164,66723.0,66722.0,0.2433127]
["bitfinex-derivatives","BTCF0:USTF0",1729009316683,0.0004,66723.0,66722.0,0.07355041]
["bitfinex-derivatives","BTCF0:USTF0",1729009316878,0.0174,66723.0,66722.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1729009317085,0.0174,66723.0,66722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009317276,0.079347,66723.0,66722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009317479,0.088347,66723.0,66722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009317783,0.092347,66723.0,66722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009318883,1.128987,66723.0,66722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009319084,1.137987,66723.0,66722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009319288,1.140987,66723.0,66722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009319486,1.140987,66723.0,66722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009319487,1.127987,66723.0,66722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009319783,0.091347,66723.0,66722.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009319988,0.0134,66723.0,66722.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1729009320180,0.0134,66723.0,66722.0,0.095349]
["bitfinex-derivatives","BTCF0:USTF0",1729009320181,0.0014,66723.0,66722.0,0.095349]
["bitfinex-derivatives","BTCF0:USTF0",1729009320787,0.4014,66723.0,66722.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729009320986,0.476347,66723.0,66722.0,0.095349]
["bitfinex-derivatives","BTCF0:USTF0",1729009321178,0.476347,66723.0,66722.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729009321484,0.476347,66723.0,66713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009321485,0.074958,66714.0,66713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009321788,0.475358,66714.0,66713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009322284,0.074962,66710.0,66704.0,0.07315041]
["bitfinex-derivatives","BTCF0:USTF0",1729009322476,0.074969,66704.0,66700.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729009322677,0.436169,66704.0,66700.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729009322874,0.436169,66704.0,66697.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729009323085,0.436169,66704.0,66690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009323086,1.846729,66704.0,66692.0,0.07315041]
["bitfinex-derivatives","BTCF0:USTF0",1729009323290,1.846729,66704.0,66690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009323291,0.074983,66691.0,66690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009323581,0.075383,66691.0,66690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009324179,0.075383,66691.0,66690.0,0.05918109]
["bitfinex-derivatives","BTCF0:USTF0",1729009324376,0.075383,66691.0,66690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009324580,0.075383,66691.0,66690.0,0.05917638]
["bitfinex-derivatives","BTCF0:USTF0",1729009324878,0.074986,66689.0,66688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009325186,0.075386,66689.0,66688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009325775,0.03036513,66689.0,66688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009325988,0.03036513,66689.0,66667.0,0.00224964]
["bitfinex-derivatives","BTCF0:USTF0",1729009325989,0.9748,66689.0,66679.0,0.07315041]
["bitfinex-derivatives","BTCF0:USTF0",1729009326284,0.075021,66658.0,66654.0,0.08807665]
["bitfinex-derivatives","BTCF0:USTF0",1729009326486,0.4,66658.0,66654.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729009326686,0.4004,66658.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009326883,0.475421,66658.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009327091,0.475421,66658.0,66652.0,0.435827]
["bitfinex-derivatives","BTCF0:USTF0",1729009327280,0.0004,66658.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009327480,0.0004,66658.0,66657.0,0.22320411]
["bitfinex-derivatives","BTCF0:USTF0",1729009327778,0.0004,66658.0,66657.0,0.15318211]
["bitfinex-derivatives","BTCF0:USTF0",1729009327779,0.475421,66658.0,66657.0,0.15318211]
["bitfinex-derivatives","BTCF0:USTF0",1729009328296,1.525501,66658.0,66657.0,0.15318211]
["bitfinex-derivatives","BTCF0:USTF0",1729009328482,0.475421,66658.0,66657.0,0.15318211]
["bitfinex-derivatives","BTCF0:USTF0",1729009328683,0.075421,66658.0,66657.0,0.15318211]
["bitfinex-derivatives","BTCF0:USTF0",1729009329393,0.475421,66658.0,66657.0,0.15318211]
["bitfinex-derivatives","BTCF0:USTF0",1729009329596,0.925501,66658.0,66657.0,0.15318211]
["bitfinex-derivatives","BTCF0:USTF0",1729009329893,0.925501,66658.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009329894,1.46748,66658.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009330194,0.475035,66645.0,66642.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729009330386,0.075037,66643.0,66642.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729009330894,0.075039,66642.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009331387,0.075439,66642.0,66641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009331691,0.075043,66638.0,66637.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729009331988,0.075443,66638.0,66637.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729009332582,0.0004,66638.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009332780,0.0004,66638.0,66624.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729009332781,0.4,66628.0,66624.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729009332983,0.075055,66627.0,66624.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729009333481,0.4,66628.0,66624.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729009333685,0.475054,66628.0,66627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009333880,0.48913924,66628.0,66627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009334501,0.84993924,66628.0,66627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009334794,1.90021924,66628.0,66615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009335089,0.475466,66618.0,66615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009335791,0.475466,66618.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009335997,0.475466,66618.0,66596.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1729009336189,0.484466,66618.0,66608.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729009336393,1.534786,66618.0,66605.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729009336687,1.534786,66618.0,66607.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729009336897,1.534786,66618.0,66608.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729009337098,1.10199011,66618.0,66608.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729009337491,1.10199011,66618.0,66596.0,0.00225207]
["bitfinex-derivatives","BTCF0:USTF0",1729009337492,1.10199011,66618.0,66609.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729009337699,0.50899011,66618.0,66617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009337896,0.49999011,66618.0,66617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009338095,0.03892411,66618.0,66617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009338296,0.0214,66618.0,66617.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729009338497,0.3608,66623.0,66622.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729009338897,0.3608,66623.0,66622.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729009339197,0.0004,66628.0,66627.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729009339397,0.0004,66628.0,66627.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729009340089,0.075443,66638.0,66627.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729009340290,0.01809119,66638.0,66637.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729009341403,0.09313419,66638.0,66637.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729009341603,0.06625959,66638.0,66637.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729009341900,0.0839906,66638.0,66637.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729009342301,0.0839906,66638.0,66637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009342496,0.0839906,66638.0,66637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009342497,0.0849906,66638.0,66637.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009342693,0.0859906,66638.0,66637.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729009342896,1.43073101,66638.0,66627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009343201,0.075071,66613.0,66600.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1729009343387,0.075079,66606.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009343594,0.475079,66606.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009343790,0.475479,66606.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009344192,0.075091,66595.0,66593.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729009344396,0.40272562,66595.0,66594.0,0.075493]
["bitfinex-derivatives","BTCF0:USTF0",1729009344589,0.40272562,66595.0,66594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009344590,0.47821662,66595.0,66594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009344799,0.47821662,66595.0,66576.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729009344800,0.075117,66573.0,66568.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009345006,0.0004,66569.0,66558.0,0.01690499]
["bitfinex-derivatives","BTCF0:USTF0",1729009345206,0.0004,66569.0,66557.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1729009345207,0.4,66568.0,66559.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1729009345397,0.4,66562.0,66559.0,0.286431]
["bitfinex-derivatives","BTCF0:USTF0",1729009345595,0.00272562,66561.0,66560.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729009345800,0.31841995,66561.0,66559.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1729009345999,0.4,66562.0,66559.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1729009346000,0.3612,66560.0,66559.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1729009346295,1.41192,66560.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009346500,0.0004,66541.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009346708,0.3608,66554.0,66540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009346709,0.3608,66554.0,66549.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729009346898,0.3608,66554.0,66553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009347098,0.3608,66554.0,66553.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729009347304,0.3608,66554.0,66553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009347497,0.435938,66554.0,66553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009348101,0.449938,66554.0,66553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009348304,0.3748,66554.0,66553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009348809,0.3818,66554.0,66553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009349000,0.3818,66554.0,66553.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729009349402,0.3818,66554.0,66553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009350109,0.3858,66554.0,66553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009350297,0.460938,66554.0,66553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009350498,1.43656,66554.0,66540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009350706,0.722,66541.0,66519.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729009350905,0.4004,66520.0,66519.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729009351202,0.4004,66520.0,66518.0,0.04389759]
["bitfinex-derivatives","BTCF0:USTF0",1729009351203,0.0004,66520.0,66513.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729009351404,0.4,66514.0,66513.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729009351610,0.0004,66514.0,66513.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729009352311,0.0004,66514.0,66513.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729009352504,0.4004,66514.0,66513.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1729009352708,0.4004,66514.0,66513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009353303,0.475583,66514.0,66513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009353802,0.481583,66514.0,66513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009355203,1.45744,66514.0,66500.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1729009355407,0.075202,66498.0,66491.0,0.00225566]
["bitfinex-derivatives","BTCF0:USTF0",1729009355601,0.7612,66492.0,66491.0,0.00225566]
["bitfinex-derivatives","BTCF0:USTF0",1729009355796,0.7612,66492.0,66488.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1729009356007,0.075218,66483.0,66473.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729009356207,0.3608,66475.0,66473.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729009356411,0.4,66480.0,66478.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729009356606,0.3608,66483.0,66481.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729009356815,0.3608,66483.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009357006,0.3608,66483.0,66482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009358296,0.3708,66483.0,66482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009358698,0.3708,66483.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009358699,0.075221,66480.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009358905,0.075621,66480.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009359218,0.3612,66480.0,66473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009359404,0.0004,66474.0,66473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009359900,0.436428,66474.0,66473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009360101,0.887748,66474.0,66473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009360306,1.41252,66474.0,66459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009360502,0.4004,66460.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009360709,0.4,66454.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009360908,0.4004,66454.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009361110,0.4004,66454.0,66447.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1729009361310,0.0004,66453.0,66447.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1729009361910,0.01740428,66453.0,66447.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1729009362719,0.0004,66448.0,66447.0,0.278558]
["bitfinex-derivatives","BTCF0:USTF0",1729009362909,0.0004,66453.0,66447.0,1.330038]
["bitfinex-derivatives","BTCF0:USTF0",1729009363111,0.0004,66453.0,66452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009363621,0.01815023,66460.0,66452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009363622,0.0004,66460.0,66453.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729009363911,0.0004,66460.0,66459.0,0.436445]
["bitfinex-derivatives","BTCF0:USTF0",1729009364304,0.0004,66460.0,66459.0,0.887845]
["bitfinex-derivatives","BTCF0:USTF0",1729009364503,0.00225814,66468.0,66459.0,1.413]
["bitfinex-derivatives","BTCF0:USTF0",1729009364814,0.4,66477.0,66467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009365117,0.475235,66468.0,66467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009365309,0.075231,66472.0,66467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009365510,0.4,66479.0,66471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009365709,0.01808988,66480.0,66471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009365710,0.0004,66480.0,66473.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1729009366006,0.0004,66492.0,66479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009366210,0.3608,66495.0,66488.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729009366211,0.35447251,66495.0,66488.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729009366416,0.3608,66518.0,66494.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729009366619,0.075192,66507.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009366812,0.3608,66518.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009366813,0.075194,66504.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009367208,0.075189,66509.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009367524,0.075191,66507.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009367709,0.3608,66518.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009367710,0.475194,66504.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009367910,0.475194,66504.0,66500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009367911,0.075198,66501.0,66500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009368219,0.075598,66501.0,66500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009368413,0.0004,66501.0,66500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009368719,0.0004,66501.0,66500.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1729009368918,0.075598,66501.0,66500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009369822,0.086598,66501.0,66500.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729009370316,0.086598,66501.0,66500.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1729009370514,0.0254,66501.0,66500.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1729009370816,0.0254,66501.0,66500.0,1.466019]
["bitfinex-derivatives","BTCF0:USTF0",1729009371215,0.0004,66514.0,66500.0,1.39082]
["bitfinex-derivatives","BTCF0:USTF0",1729009371517,0.0004,66514.0,66513.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729009371723,0.0004,66520.0,66513.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1729009371924,0.0004,66520.0,66519.0,0.436377]
["bitfinex-derivatives","BTCF0:USTF0",1729009372216,0.3608,66545.0,66519.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729009372217,0.3608,66539.0,66519.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729009372425,0.075158,66536.0,66531.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729009372808,1.5012,66541.0,66537.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729009372809,0.0012,66541.0,66537.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729009373019,0.075154,66540.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009373213,0.075159,66536.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009373529,0.0004,66535.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009373728,0.0004,66535.0,66534.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1729009374020,0.0004,66535.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009374320,0.0004,66535.0,66534.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1729009374822,0.0004,66535.0,66534.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1729009375022,0.0004,66535.0,66534.0,1.03696]
["bitfinex-derivatives","BTCF0:USTF0",1729009375713,0.0124,66535.0,66534.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1729009375912,0.0124,66535.0,66534.0,1.88884]
["bitfinex-derivatives","BTCF0:USTF0",1729009376217,0.0124,66535.0,66534.0,1.48884]
["bitfinex-derivatives","BTCF0:USTF0",1729009376414,0.011,66535.0,66534.0,1.48784]
["bitfinex-derivatives","BTCF0:USTF0",1729009376620,0.011,66535.0,66534.0,1.53227879]
["bitfinex-derivatives","BTCF0:USTF0",1729009377013,0.011,66535.0,66534.0,1.48824]
["bitfinex-derivatives","BTCF0:USTF0",1729009377208,0.008,66535.0,66534.0,1.48824]
["bitfinex-derivatives","BTCF0:USTF0",1729009377409,0.011,66535.0,66534.0,1.48824]
["bitfinex-derivatives","BTCF0:USTF0",1729009377813,0.011,66535.0,66534.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1729009378416,0.011,66535.0,66534.0,0.04545976]
["bitfinex-derivatives","BTCF0:USTF0",1729009378620,0.086159,66535.0,66534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009378813,0.085159,66535.0,66534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009379827,0.10238387,66535.0,66534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009380714,0.01,66535.0,66534.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1729009380919,0.085159,66535.0,66534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009381729,0.01,66535.0,66534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009382024,0.01,66535.0,66534.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1729009382217,0.0004,66541.0,66540.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729009382413,0.0004,66541.0,66540.0,0.836354]
["bitfinex-derivatives","BTCF0:USTF0",1729009382627,0.075139,66553.0,66540.0,1.85610476]
["bitfinex-derivatives","BTCF0:USTF0",1729009382818,0.075139,66553.0,66552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009383827,0.3612,66560.0,66552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009383828,0.075135,66557.0,66552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009384020,0.075135,66557.0,66556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009384216,0.075134,66557.0,66556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009385824,0.37960678,66560.0,66556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009386015,0.075134,66557.0,66556.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009386219,0.075134,66557.0,66556.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009387924,1.125894,66557.0,66556.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009388118,1.125894,66557.0,66540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729009388119,0.07514,66552.0,66540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729009388320,0.836352,66541.0,66540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009388732,0.836352,66541.0,66527.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729009388733,0.075159,66535.0,66527.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729009388924,0.075159,66535.0,66530.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729009388925,0.836359,66535.0,66530.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729009389124,0.836359,66535.0,66527.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729009389329,2.336359,66535.0,66528.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729009389732,2.336359,66535.0,66519.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729009389733,2.336359,66535.0,66529.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729009390231,0.45429179,66541.0,66540.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729009390232,0.00124,66541.0,66540.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729009390435,0.00225527,66549.0,66548.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729009390639,0.00225527,66549.0,66548.0,0.836345]
["bitfinex-derivatives","BTCF0:USTF0",1729009391024,0.01793669,66560.0,66548.0,0.836345]
["bitfinex-derivatives","BTCF0:USTF0",1729009391331,0.0004,66560.0,66559.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729009392921,0.0014,66560.0,66559.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729009393736,0.0014,66560.0,66559.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1729009393737,0.0024,66560.0,66559.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1729009393935,0.0024,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009394127,0.077531,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009394933,0.077531,66560.0,66559.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1729009395244,0.077531,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009395923,0.0024,66560.0,66559.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1729009396131,0.0024,66560.0,66559.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1729009396323,0.077531,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009397332,1.577531,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009399231,1.577531,66560.0,66559.0,0.06143703]
["bitfinex-derivatives","BTCF0:USTF0",1729009399541,0.077531,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009399932,1.577531,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009402131,0.077531,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009402736,1.577531,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009403330,2.628251,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009405044,2.628251,66560.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009405045,0.075143,66549.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009405346,0.075143,66549.0,66548.0,0.09400039]
["bitfinex-derivatives","BTCF0:USTF0",1729009405546,0.075543,66549.0,66548.0,0.09400039]
["bitfinex-derivatives","BTCF0:USTF0",1729009405843,0.075152,66541.0,66540.0,0.08859519]
["bitfinex-derivatives","BTCF0:USTF0",1729009406047,0.436352,66541.0,66540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009406344,0.475149,66544.0,66540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009406345,0.00076,66544.0,66540.0,1.92388224]
["bitfinex-derivatives","BTCF0:USTF0",1729009406539,0.0134,66549.0,66543.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729009406741,0.0014,66560.0,66549.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729009407038,0.0004,66560.0,66559.0,0.475532]
["bitfinex-derivatives","BTCF0:USTF0",1729009407548,0.02180355,66560.0,66559.0,0.56446936]
["bitfinex-derivatives","BTCF0:USTF0",1729009407748,0.075531,66560.0,66559.0,0.08933736]
["bitfinex-derivatives","BTCF0:USTF0",1729009407946,0.075531,66560.0,66559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009407947,0.076531,66560.0,66559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009408139,1.127251,66560.0,66559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009408340,0.527251,66560.0,66559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009408649,0.09772813,66560.0,66559.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729009409140,0.09872813,66560.0,66559.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1729009409734,0.09732813,66560.0,66559.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1729009409940,0.09732813,66560.0,66559.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729009410142,0.09732813,66560.0,66559.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729009410447,0.02219713,66560.0,66559.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729009410647,0.02219713,66560.0,66559.0,0.56536936]
["bitfinex-derivatives","BTCF0:USTF0",1729009410847,0.02219713,66560.0,66559.0,0.476432]
["bitfinex-derivatives","BTCF0:USTF0",1729009411051,0.09732813,66560.0,66559.0,0.476432]
["bitfinex-derivatives","BTCF0:USTF0",1729009411551,0.09732813,66560.0,66559.0,0.58605388]
["bitfinex-derivatives","BTCF0:USTF0",1729009412145,0.02219713,66560.0,66559.0,0.58597918]
["bitfinex-derivatives","BTCF0:USTF0",1729009412343,0.0004,66569.0,66562.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729009412647,0.36156,66583.0,66570.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729009412848,0.435893,66594.0,66582.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009412849,1.5,66593.0,66582.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009413153,1.5,66593.0,66582.0,0.475505]
["bitfinex-derivatives","BTCF0:USTF0",1729009413154,0.075105,66583.0,66582.0,0.475505]
["bitfinex-derivatives","BTCF0:USTF0",1729009413349,0.0211454,66593.0,66582.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729009413648,0.075094,66593.0,66592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009413853,0.075094,66593.0,66592.0,0.05952073]
["bitfinex-derivatives","BTCF0:USTF0",1729009414156,0.075094,66593.0,66592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009414659,0.675094,66593.0,66592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009414839,0.675094,66593.0,66592.0,0.04470033]
["bitfinex-derivatives","BTCF0:USTF0",1729009415039,0.6539486,66593.0,66592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009415353,0.6549486,66593.0,66592.0,0.04870157]
["bitfinex-derivatives","BTCF0:USTF0",1729009415543,0.6549486,66593.0,66592.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729009415739,0.525615,66592.0,66590.0,0.04428163]
["bitfinex-derivatives","BTCF0:USTF0",1729009415949,0.475496,66591.0,66590.0,0.04428163]
["bitfinex-derivatives","BTCF0:USTF0",1729009416147,0.475496,66591.0,66586.0,0.05912073]
["bitfinex-derivatives","BTCF0:USTF0",1729009416148,0.0004,66591.0,66586.0,0.05912073]
["bitfinex-derivatives","BTCF0:USTF0",1729009416353,0.0751,66587.0,66586.0,0.05912073]
["bitfinex-derivatives","BTCF0:USTF0",1729009416547,0.075102,66586.0,66585.0,0.05912073]
["bitfinex-derivatives","BTCF0:USTF0",1729009416747,0.075105,66583.0,66582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009417050,0.0004,66586.0,66585.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729009417051,0.075502,66586.0,66585.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729009417248,0.075502,66586.0,66585.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729009417443,0.075502,66586.0,66585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009417644,0.475502,66586.0,66585.0,0.05937321]
["bitfinex-derivatives","BTCF0:USTF0",1729009417847,0.475502,66586.0,66585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009418053,0.45056,66585.0,66578.0,0.05897321]
["bitfinex-derivatives","BTCF0:USTF0",1729009418350,0.075121,66569.0,66568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009418542,0.075121,66569.0,66568.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729009418748,0.075521,66569.0,66568.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1729009418947,0.0004,66569.0,66568.0,1.036722]
["bitfinex-derivatives","BTCF0:USTF0",1729009419151,0.0004,66579.0,66578.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729009419352,0.07551,66579.0,66578.0,0.436311]
["bitfinex-derivatives","BTCF0:USTF0",1729009419654,0.02136107,66579.0,66578.0,0.436311]
["bitfinex-derivatives","BTCF0:USTF0",1729009419841,0.02136107,66579.0,66578.0,0.450311]
["bitfinex-derivatives","BTCF0:USTF0",1729009420044,0.02136107,66579.0,66578.0,0.103511]
["bitfinex-derivatives","BTCF0:USTF0",1729009420348,0.0755,66587.0,66586.0,0.05374093]
["bitfinex-derivatives","BTCF0:USTF0",1729009420550,0.0755,66587.0,66586.0,0.05414093]
["bitfinex-derivatives","BTCF0:USTF0",1729009421143,0.09663301,66587.0,66586.0,0.05414093]
["bitfinex-derivatives","BTCF0:USTF0",1729009421748,0.09963301,66587.0,66586.0,0.05514093]
["bitfinex-derivatives","BTCF0:USTF0",1729009421951,0.11063301,66587.0,66586.0,0.05614093]
["bitfinex-derivatives","BTCF0:USTF0",1729009422550,0.10863301,66587.0,66586.0,0.05614093]
["bitfinex-derivatives","BTCF0:USTF0",1729009423954,1.15919301,66587.0,66586.0,0.05614093]
["bitfinex-derivatives","BTCF0:USTF0",1729009424544,0.07511,66579.0,66578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009424744,0.07511,66579.0,66568.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729009424745,1.32768799,66579.0,66568.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729009424959,0.075521,66569.0,66568.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729009425159,0.075113,66577.0,66576.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729009425355,0.32768799,66579.0,66568.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729009425356,0.075116,66573.0,66572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009425555,0.075516,66573.0,66572.0,0.435917]
["bitfinex-derivatives","BTCF0:USTF0",1729009425754,0.075516,66573.0,66572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009425951,0.075516,66573.0,66569.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009425952,0.075121,66570.0,66569.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009426947,0.02182155,66577.0,66568.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729009427149,0.075112,66577.0,66576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009427351,0.34168799,66579.0,66578.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729009427654,0.02208957,66579.0,66578.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729009428559,0.02208957,66579.0,66578.0,0.436311]
["bitfinex-derivatives","BTCF0:USTF0",1729009428862,0.03408957,66579.0,66578.0,0.437311]
["bitfinex-derivatives","BTCF0:USTF0",1729009429051,0.0004,66591.0,66578.0,0.437311]
["bitfinex-derivatives","BTCF0:USTF0",1729009429251,0.075496,66591.0,66586.0,0.475502]
["bitfinex-derivatives","BTCF0:USTF0",1729009429454,0.075093,66594.0,66586.0,0.475502]
["bitfinex-derivatives","BTCF0:USTF0",1729009429660,0.00225361,66597.0,66590.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009429958,0.075093,66594.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009430361,0.475093,66594.0,66593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009431356,0.486093,66594.0,66593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009431558,0.486093,66594.0,66593.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009432163,0.486093,66594.0,66593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009432449,1.536573,66594.0,66590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009432662,1.536573,66594.0,66586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009432663,0.0751,66587.0,66586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009432856,0.4751,66587.0,66586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009433363,0.4751,66587.0,66576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009433364,0.47511,66579.0,66576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009434662,0.47611,66579.0,66578.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729009434963,0.47611,66579.0,66572.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729009434964,0.075116,66573.0,66572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009435265,0.075116,66573.0,66570.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009435266,0.075119,66571.0,66570.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009435955,1.575119,66571.0,66570.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009436354,0.075119,66571.0,66570.0,0.150241]
["bitfinex-derivatives","BTCF0:USTF0",1729009437253,0.075119,66571.0,66570.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009437456,0.089119,66571.0,66570.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729009438251,0.077119,66571.0,66570.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729009438572,0.091119,66571.0,66570.0,0.22593914]
["bitfinex-derivatives","BTCF0:USTF0",1729009438867,0.091119,66571.0,66570.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1729009439070,0.091119,66571.0,66570.0,0.15081914]
["bitfinex-derivatives","BTCF0:USTF0",1729009439561,0.091119,66571.0,66570.0,0.16752979]
["bitfinex-derivatives","BTCF0:USTF0",1729009439865,0.091119,66571.0,66570.0,0.2413498]
["bitfinex-derivatives","BTCF0:USTF0",1729009440163,0.11232082,66571.0,66570.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1729009440365,0.11232082,66571.0,66570.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729009440366,0.09832082,66571.0,66570.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1729009440669,0.11232082,66571.0,66570.0,0.077121]
["bitfinex-derivatives","BTCF0:USTF0",1729009441369,0.11232082,66571.0,66570.0,0.01452097]
["bitfinex-derivatives","BTCF0:USTF0",1729009441370,0.47312082,66571.0,66570.0,0.01452097]
["bitfinex-derivatives","BTCF0:USTF0",1729009441663,0.47312082,66571.0,66568.0,0.07542216]
["bitfinex-derivatives","BTCF0:USTF0",1729009441664,0.075121,66569.0,66568.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729009442371,0.11108082,66571.0,66570.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729009442660,0.11332082,66571.0,66570.0,0.16800522]
["bitfinex-derivatives","BTCF0:USTF0",1729009443066,0.11032082,66571.0,66570.0,0.52780522]
["bitfinex-derivatives","BTCF0:USTF0",1729009443858,0.11032082,66571.0,66570.0,0.61633608]
["bitfinex-derivatives","BTCF0:USTF0",1729009444679,0.09632082,66571.0,66570.0,0.61533608]
["bitfinex-derivatives","BTCF0:USTF0",1729009444869,0.11332082,66571.0,66570.0,0.61733608]
["bitfinex-derivatives","BTCF0:USTF0",1729009445167,0.11332082,66571.0,66570.0,0.54221608]
["bitfinex-derivatives","BTCF0:USTF0",1729009445467,0.10032082,66571.0,66570.0,0.45268522]
["bitfinex-derivatives","BTCF0:USTF0",1729009445659,0.11332082,66571.0,66570.0,0.45368522]
["bitfinex-derivatives","BTCF0:USTF0",1729009446360,0.11432082,66571.0,66570.0,0.45368522]
["bitfinex-derivatives","BTCF0:USTF0",1729009446965,0.11032082,66571.0,66570.0,0.45268522]
["bitfinex-derivatives","BTCF0:USTF0",1729009447161,0.11432082,66571.0,66570.0,0.45368522]
["bitfinex-derivatives","BTCF0:USTF0",1729009448466,0.11432082,66571.0,66570.0,0.45358566]
["bitfinex-derivatives","BTCF0:USTF0",1729009448959,0.11432082,66571.0,66570.0,0.52637449]
["bitfinex-derivatives","BTCF0:USTF0",1729009449161,0.29820182,66571.0,66568.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729009449362,0.075121,66569.0,66568.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729009449560,0.075121,66569.0,66568.0,0.09219936]
["bitfinex-derivatives","BTCF0:USTF0",1729009449769,0.29820182,66571.0,66570.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729009449966,0.25310133,66571.0,66570.0,0.16611936]
["bitfinex-derivatives","BTCF0:USTF0",1729009450170,0.25610133,66571.0,66570.0,0.25565022]
["bitfinex-derivatives","BTCF0:USTF0",1729009450365,0.003,66571.0,66570.0,0.16711936]
["bitfinex-derivatives","BTCF0:USTF0",1729009450763,0.021827,66572.0,66571.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729009451063,0.26,66584.0,66583.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729009451370,0.00225407,66585.0,66584.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729009451572,0.00225407,66585.0,66584.0,0.27173554]
["bitfinex-derivatives","BTCF0:USTF0",1729009452370,0.02117144,66587.0,66584.0,0.19643794]
["bitfinex-derivatives","BTCF0:USTF0",1729009452669,0.26,66589.0,66588.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729009452872,0.26,66589.0,66588.0,0.16609836]
["bitfinex-derivatives","BTCF0:USTF0",1729009453762,0.28104404,66589.0,66588.0,0.16609836]
["bitfinex-derivatives","BTCF0:USTF0",1729009453962,0.0004,66595.0,66588.0,0.16609836]
["bitfinex-derivatives","BTCF0:USTF0",1729009453963,0.0004,66595.0,66588.0,1.21661836]
["bitfinex-derivatives","BTCF0:USTF0",1729009454165,0.26,66607.0,66602.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729009454365,0.0004,66610.0,66609.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729009454571,0.02199415,66610.0,66609.0,0.16233399]
["bitfinex-derivatives","BTCF0:USTF0",1729009454879,0.09706915,66610.0,66609.0,0.16273399]
["bitfinex-derivatives","BTCF0:USTF0",1729009455170,0.02199415,66610.0,66609.0,0.16273399]
["bitfinex-derivatives","BTCF0:USTF0",1729009455373,0.26,66619.0,66618.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729009455572,0.26,66619.0,66618.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1729009455773,0.26,66619.0,66618.0,0.436266]
["bitfinex-derivatives","BTCF0:USTF0",1729009457368,0.28122884,66619.0,66618.0,0.436266]
["bitfinex-derivatives","BTCF0:USTF0",1729009457673,0.35629284,66619.0,66618.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1729009457865,0.35629284,66619.0,66618.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1729009458571,0.97709284,66619.0,66609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009458779,0.335075,66610.0,66609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009459169,0.335075,66610.0,66609.0,0.075876]
["bitfinex-derivatives","BTCF0:USTF0",1729009459571,0.28122884,66619.0,66609.0,1.126276]
["bitfinex-derivatives","BTCF0:USTF0",1729009459768,0.075064,66620.0,66618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009459978,0.075064,66620.0,66619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009460175,0.075064,66620.0,66619.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729009460567,0.3608,66626.0,66625.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729009460875,0.0004,66628.0,66627.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729009461076,0.3608,66644.0,66627.0,0.335455]
["bitfinex-derivatives","BTCF0:USTF0",1729009461287,0.3608,66649.0,66644.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729009461577,0.435831,66649.0,66648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009462171,0.695831,66649.0,66648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009462376,0.075036,66644.0,66643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009462768,0.335036,66644.0,66643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009463179,0.335036,66644.0,66643.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729009463682,0.335036,66644.0,66643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009463976,0.335036,66644.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009463977,1.31116,66644.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009464176,0.075054,66628.0,66627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009464380,0.695854,66628.0,66627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009465671,0.709854,66628.0,66627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729009466178,0.47305394,66628.0,66627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729009466481,0.37225394,66628.0,66627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729009466677,0.38625394,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009467378,0.74705394,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009467878,0.38625394,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009468987,0.74705394,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009469779,0.3608,66640.0,66634.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729009469989,0.3608,66640.0,66627.0,1.31308]
["bitfinex-derivatives","BTCF0:USTF0",1729009469990,0.3608,66640.0,66627.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1729009470172,0.45917079,66640.0,66639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009471179,0.46017079,66640.0,66639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009471780,0.46017079,66640.0,66634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729009471781,0.075046,66635.0,66634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729009472074,0.335046,66635.0,66634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729009472281,0.335046,66635.0,66627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009472282,0.86,66635.0,66627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009472473,0.695854,66628.0,66627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009473176,0.335054,66628.0,66627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009473574,0.335054,66628.0,66627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729009474275,0.335054,66628.0,66627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009474479,0.335054,66628.0,66627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729009474785,0.10509976,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009474976,0.10509976,66628.0,66627.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729009475178,0.03004576,66628.0,66627.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729009475679,0.00076,66644.0,66627.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1729009475877,0.3608,66651.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009475878,0.435843,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009476077,0.81952472,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009476273,0.45872472,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009476882,0.45972472,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009477483,0.45872472,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009477685,0.45972472,66639.0,66638.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729009477883,0.45972472,66639.0,66638.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729009478387,0.09892472,66639.0,66638.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729009479083,0.09892472,66639.0,66638.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1729009479386,0.02388172,66639.0,66638.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1729009479982,0.001,66639.0,66638.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1729009481681,0.076042,66639.0,66638.0,0.07993313]
["bitfinex-derivatives","BTCF0:USTF0",1729009481988,0.076042,66639.0,66638.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729009482201,0.076042,66639.0,66638.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1729009482891,0.076042,66639.0,66638.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729009484074,0.436842,66639.0,66638.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1729009485592,0.436842,66639.0,66627.0,0.07385089]
["bitfinex-derivatives","BTCF0:USTF0",1729009485593,0.075046,66635.0,66627.0,0.07385089]
["bitfinex-derivatives","BTCF0:USTF0",1729009485886,0.335054,66628.0,66627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009486783,0.695854,66628.0,66627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009486982,0.695854,66628.0,66627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729009487187,0.708854,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009487387,1.069654,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009488689,1.069654,66628.0,66627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729009488987,1.10640797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009489177,0.38480797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009490187,0.74560797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009491887,0.38480797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009492192,0.74560797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009492494,0.74560797,66628.0,66627.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729009493398,0.74560797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009494091,0.38480797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009495791,0.12480797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009495986,0.12480797,66628.0,66627.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1729009496294,0.38480797,66628.0,66627.0,0.2364444]
["bitfinex-derivatives","BTCF0:USTF0",1729009496791,0.38480797,66628.0,66627.0,0.16339351]
["bitfinex-derivatives","BTCF0:USTF0",1729009496983,0.38480797,66628.0,66627.0,0.08833851]
["bitfinex-derivatives","BTCF0:USTF0",1729009497380,0.38480797,66628.0,66627.0,0.16191105]
["bitfinex-derivatives","BTCF0:USTF0",1729009497990,0.38480797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009498988,0.74560797,66628.0,66627.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009499295,0.150116,66625.0,66619.0,0.07318086]
["bitfinex-derivatives","BTCF0:USTF0",1729009499495,0.075075,66610.0,66609.0,0.08895213]
["bitfinex-derivatives","BTCF0:USTF0",1729009499692,0.695875,66610.0,66609.0,0.08690305]
["bitfinex-derivatives","BTCF0:USTF0",1729009500197,0.695875,66610.0,66609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009500696,0.709875,66610.0,66609.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729009501100,0.723875,66610.0,66609.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009501403,0.103075,66610.0,66609.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729009501694,0.103075,66610.0,66609.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1729009501902,0.12560212,66610.0,66609.0,0.16310073]
["bitfinex-derivatives","BTCF0:USTF0",1729009502284,0.028,66610.0,66609.0,1.21350073]
["bitfinex-derivatives","BTCF0:USTF0",1729009502489,0.26,66622.0,66619.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729009502490,0.075065,66620.0,66619.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729009502683,0.62156,66626.0,66619.0,0.08514843]
["bitfinex-derivatives","BTCF0:USTF0",1729009502884,0.62156,66626.0,66623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009503083,0.695858,66626.0,66623.0,0.16020843]
["bitfinex-derivatives","BTCF0:USTF0",1729009503285,0.09839862,66625.0,66623.0,0.16020843]
["bitfinex-derivatives","BTCF0:USTF0",1729009503486,0.3608,66626.0,66623.0,0.16020843]
["bitfinex-derivatives","BTCF0:USTF0",1729009503788,0.6208,66626.0,66623.0,0.16020843]
["bitfinex-derivatives","BTCF0:USTF0",1729009503982,0.3608,66639.0,66623.0,1.39542843]
["bitfinex-derivatives","BTCF0:USTF0",1729009504197,0.075046,66636.0,66635.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729009504493,0.3608,66639.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009504494,0.38386451,66639.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009504705,0.38386451,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009505090,0.45890651,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009505285,0.71890651,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009505797,0.71990651,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009506182,0.72090651,66639.0,66638.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729009506892,0.64486451,66639.0,66625.0,0.08812143]
["bitfinex-derivatives","BTCF0:USTF0",1729009507186,0.64486451,66639.0,66623.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1729009507187,0.075059,66624.0,66623.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1729009507494,0.075059,66624.0,66623.0,0.08485929]
["bitfinex-derivatives","BTCF0:USTF0",1729009507683,0.26,66635.0,66623.0,1.49552557]
["bitfinex-derivatives","BTCF0:USTF0",1729009507884,0.075052,66631.0,66630.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729009508085,0.075044,66637.0,66630.0,0.08445929]
["bitfinex-derivatives","BTCF0:USTF0",1729009508290,0.07505,66633.0,66632.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729009508485,0.26,66636.0,66632.0,0.08445929]
["bitfinex-derivatives","BTCF0:USTF0",1729009508691,0.26,66636.0,66633.0,0.0842573]
["bitfinex-derivatives","BTCF0:USTF0",1729009508893,0.335047,66636.0,66635.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729009509087,0.335047,66636.0,66635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009510093,0.335047,66636.0,66635.0,0.08453993]
["bitfinex-derivatives","BTCF0:USTF0",1729009510289,0.335047,66636.0,66635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009511200,0.336047,66636.0,66635.0,0.08570698]
["bitfinex-derivatives","BTCF0:USTF0",1729009511592,0.336047,66636.0,66635.0,0.09670698]
["bitfinex-derivatives","BTCF0:USTF0",1729009511793,0.336047,66636.0,66635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729009512300,0.336047,66636.0,66635.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1729009512497,0.336047,66636.0,66635.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1729009514989,0.001,66636.0,66635.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1729009515305,0.261,66636.0,66635.0,0.17166959]
["bitfinex-derivatives","BTCF0:USTF0",1729009515802,0.261,66636.0,66635.0,0.25991656]
["bitfinex-derivatives","BTCF0:USTF0",1729009515803,0.001,66636.0,66635.0,0.25991656]
["bitfinex-derivatives","BTCF0:USTF0",1729009516105,0.001,66636.0,66635.0,0.17166959]
["bitfinex-derivatives","BTCF0:USTF0",1729009516494,0.001,66636.0,66635.0,0.26003707]
["bitfinex-derivatives","BTCF0:USTF0",1729009516698,0.001,66636.0,66635.0,0.17166959]
["bitfinex-derivatives","BTCF0:USTF0",1729009517002,0.001,66636.0,66635.0,0.26004536]
["bitfinex-derivatives","BTCF0:USTF0",1729009517496,0.001,66636.0,66635.0,0.17166959]
["bitfinex-derivatives","BTCF0:USTF0",1729009517896,0.001,66636.0,66635.0,0.26005066]
["bitfinex-derivatives","BTCF0:USTF0",1729009518097,0.261,66636.0,66635.0,0.26005066]
["bitfinex-derivatives","BTCF0:USTF0",1729009518591,0.001,66636.0,66635.0,0.17166959]
["bitfinex-derivatives","BTCF0:USTF0",1729009518800,0.26225159,66655.0,66642.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729009518801,0.00225159,66655.0,66642.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729009519003,0.00225159,66655.0,66654.0,0.335425]
["bitfinex-derivatives","BTCF0:USTF0",1729009519004,0.02528358,66655.0,66654.0,0.335425]
["bitfinex-derivatives","BTCF0:USTF0",1729009519308,0.00225159,66655.0,66654.0,0.15964859]
["bitfinex-derivatives","BTCF0:USTF0",1729009520106,0.3608,66660.0,66659.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729009520293,0.3608,66660.0,66659.0,0.335019]
["bitfinex-derivatives","BTCF0:USTF0",1729009520600,0.26,66673.0,66659.0,0.696219]
["bitfinex-derivatives","BTCF0:USTF0",1729009520804,0.26,66673.0,66672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009520805,0.335004,66673.0,66672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009520999,0.3573809,66673.0,66672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009521802,0.3573809,66673.0,66659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009521803,1.5923369,66673.0,66659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009522000,0.335018,66660.0,66659.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009522700,0.075018,66660.0,66659.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729009523898,0.075018,66660.0,66659.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1729009524110,0.335018,66660.0,66659.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729009524694,0.335018,66660.0,66654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009524695,0.075024,66655.0,66654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009524895,0.335024,66655.0,66654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009525294,0.075037,66643.0,66638.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729009525499,0.075037,66643.0,66637.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729009525500,0.335037,66643.0,66637.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729009525691,0.335037,66643.0,66639.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729009525897,0.335037,66643.0,66637.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729009525898,0.335037,66643.0,66637.0,0.0772938]
["bitfinex-derivatives","BTCF0:USTF0",1729009526097,0.335037,66643.0,66637.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729009526395,0.075035,66645.0,66644.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729009526605,0.075035,66645.0,66644.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729009527108,0.09825495,66645.0,66644.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729009527305,0.02321995,66645.0,66644.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729009527603,0.349035,66645.0,66644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009528000,1.78363992,66653.0,66644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009528308,0.07503,66650.0,66649.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1729009529607,0.07503,66650.0,66644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009529608,0.075035,66645.0,66644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009529905,0.335035,66645.0,66644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009530094,0.335035,66645.0,66637.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729009530095,0.075043,66638.0,66637.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729009530299,0.335043,66638.0,66637.0,0.0022508]
["bitfinex-derivatives","BTCF0:USTF0",1729009531196,0.07505,66632.0,66626.0,0.07338931]
["bitfinex-derivatives","BTCF0:USTF0",1729009531515,0.075061,66622.0,66621.0,0.35042579]
["bitfinex-derivatives","BTCF0:USTF0",1729009531805,0.075061,66622.0,66611.0,0.435872]
["bitfinex-derivatives","BTCF0:USTF0",1729009531806,0.075063,66620.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009532219,0.075072,66612.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009532594,0.335072,66612.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009533002,0.075068,66616.0,66615.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729009533310,0.075068,66617.0,66616.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729009533708,0.09831697,66617.0,66616.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729009534004,0.09831697,66617.0,66616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009534509,0.71231697,66617.0,66616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009535199,0.12631697,66617.0,66616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009537411,1.61231697,66617.0,66616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009537710,1.62631697,66617.0,66616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009538410,0.12631697,66617.0,66616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009538612,0.075078,66607.0,66598.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729009538811,0.335079,66606.0,66598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009539007,2.4238,66606.0,66592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009539206,2.4238,66606.0,66588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009539207,0.595091,66595.0,66588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009539399,0.0751,66587.0,66584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009539599,0.695903,66585.0,66584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009540007,0.695903,66585.0,66583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009540008,0.075104,66584.0,66583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009540203,0.075115,66574.0,66573.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1729009540413,0.335115,66574.0,66571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009540710,0.075117,66572.0,66571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009542609,0.435917,66572.0,66571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009542910,1.935917,66572.0,66571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009543110,1.949917,66572.0,66571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009543415,1.957917,66572.0,66571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009544006,1.98090353,66572.0,66571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009544506,0.48090353,66572.0,66571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009545609,1.79154353,66572.0,66568.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729009545913,1.79154353,66572.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009545914,0.075131,66560.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009546101,0.075131,66560.0,66553.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729009546305,0.075131,66560.0,66550.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729009546603,0.075131,66560.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009546808,0.075131,66560.0,66553.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729009547009,0.075131,66560.0,66549.0,0.435943]
["bitfinex-derivatives","BTCF0:USTF0",1729009547211,0.435931,66560.0,66551.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729009547717,0.435931,66560.0,66555.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729009547718,0.12581646,66560.0,66555.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729009547918,0.12581646,66560.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009548211,0.12581646,66560.0,66554.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729009548421,0.12581646,66560.0,66556.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729009548611,0.12581646,66560.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009548807,0.12581646,66560.0,66559.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729009549518,0.05068546,66560.0,66559.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729009549920,0.26,66580.0,66559.0,1.67192]
["bitfinex-derivatives","BTCF0:USTF0",1729009550219,0.075111,66579.0,66578.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729009550406,0.09796268,66580.0,66579.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729009550608,0.09796268,66580.0,66579.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729009550609,0.02285368,66580.0,66579.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729009550807,0.075108,66580.0,66579.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729009551116,0.335108,66580.0,66579.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729009551820,0.075108,66580.0,66579.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729009552317,0.076108,66580.0,66579.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729009552521,0.001,66580.0,66579.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729009552812,0.001,66580.0,66579.0,1.4252]
["bitfinex-derivatives","BTCF0:USTF0",1729009553018,0.00225396,66588.0,66587.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729009553218,0.02559345,66588.0,66587.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729009553407,0.075089,66598.0,66597.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729009553612,0.00076,66602.0,66597.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729009553809,0.075076,66609.0,66608.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729009554122,0.0983311,66609.0,66608.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009554332,0.0983311,66609.0,66608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009554619,0.075084,66602.0,66601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009554810,0.835884,66602.0,66601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009555009,0.475084,66602.0,66601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009555816,0.476084,66602.0,66601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009556312,0.475084,66602.0,66601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009556518,0.476084,66602.0,66601.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009557320,0.50030699,66602.0,66601.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009557619,0.075088,66598.0,66597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009557921,0.475099,66588.0,66587.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729009558120,0.835899,66588.0,66587.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729009558319,3.386419,66588.0,66587.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729009558827,2.935899,66588.0,66571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009559017,2.935899,66588.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009559018,0.075126,66564.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009559220,0.475126,66564.0,66559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009559422,0.075131,66560.0,66559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009560308,0.435931,66560.0,66559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009560921,0.435931,66560.0,66543.0,0.83129884]
["bitfinex-derivatives","BTCF0:USTF0",1729009560922,1.41152,66560.0,66543.0,0.83129884]
["bitfinex-derivatives","BTCF0:USTF0",1729009561111,0.475143,66549.0,66543.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729009561320,0.475143,66549.0,66540.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729009561512,0.475143,66549.0,66541.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729009561708,0.475143,66549.0,66541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009562212,0.475143,66549.0,66547.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729009562524,0.475143,66549.0,66548.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729009562824,0.489143,66549.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009563011,0.496143,66549.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009563318,0.021,66549.0,66548.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729009563523,0.04369706,66549.0,66548.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729009563815,0.075132,66559.0,66549.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729009564021,0.075136,66556.0,66555.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729009564216,0.075141,66553.0,66552.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729009564810,0.4,66556.0,66552.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729009565012,0.075135,66557.0,66556.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729009565219,0.38417005,66560.0,66556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009565220,0.02337005,66560.0,66556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009565424,0.075132,66560.0,66559.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729009566614,0.013,66560.0,66559.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729009566816,0.013,66560.0,66559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009566817,0.488131,66560.0,66559.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009567022,0.488131,66560.0,66559.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729009567323,0.013,66560.0,66559.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729009568207,0.013,66560.0,66559.0,0.13503084]
["bitfinex-derivatives","BTCF0:USTF0",1729009568415,0.013,66560.0,66559.0,0.076532]
["bitfinex-derivatives","BTCF0:USTF0",1729009568715,0.013,66560.0,66559.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1729009568716,0.026,66560.0,66559.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1729009568914,0.3608,66580.0,66559.0,1.528252]
["bitfinex-derivatives","BTCF0:USTF0",1729009569219,0.075123,66567.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009569527,0.475124,66566.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009569822,0.075131,66560.0,66559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009570011,0.475131,66560.0,66559.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729009570326,0.475131,66560.0,66559.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1729009571612,0.475131,66560.0,66559.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729009571809,0.00076,66562.0,66561.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729009572020,0.09783959,66562.0,66561.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729009572209,0.075129,66562.0,66561.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729009573125,0.075129,66562.0,66561.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1729009573311,0.07511,66579.0,66561.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1729009573312,0.4,66577.0,66561.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1729009573518,0.4,66577.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009573519,0.3608,66575.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009573717,0.075115,66574.0,66573.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729009574019,0.075122,66568.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009574328,0.075128,66563.0,66562.0,0.4198878]
["bitfinex-derivatives","BTCF0:USTF0",1729009574518,0.075128,66563.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009575015,0.075128,66563.0,66562.0,0.4950168]
["bitfinex-derivatives","BTCF0:USTF0",1729009575420,0.076128,66563.0,66562.0,1.487649]
["bitfinex-derivatives","BTCF0:USTF0",1729009575919,0.083128,66563.0,66562.0,1.488649]
["bitfinex-derivatives","BTCF0:USTF0",1729009576120,0.07512,66571.0,66570.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729009576321,0.3608,66575.0,66573.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729009576322,0.075116,66574.0,66573.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729009576625,0.075116,66574.0,66573.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1729009576818,0.22,66590.0,66577.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729009576819,0.075107,66581.0,66577.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729009577023,0.28319197,66583.0,66577.0,0.436312]
["bitfinex-derivatives","BTCF0:USTF0",1729009577217,0.07736511,66578.0,66577.0,0.436312]
["bitfinex-derivatives","BTCF0:USTF0",1729009577419,0.07736511,66578.0,66577.0,0.49534594]
["bitfinex-derivatives","BTCF0:USTF0",1729009577729,0.00225411,66578.0,66577.0,0.436312]
["bitfinex-derivatives","BTCF0:USTF0",1729009577919,0.07736511,66578.0,66577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729009578119,0.07736511,66578.0,66577.0,0.42024709]
["bitfinex-derivatives","BTCF0:USTF0",1729009578418,0.07736511,66578.0,66577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009578814,0.07736511,66578.0,66577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009579622,0.07736511,66578.0,66577.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729009580429,0.07736511,66578.0,66577.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1729009581022,0.07736511,66578.0,66577.0,0.450312]
["bitfinex-derivatives","BTCF0:USTF0",1729009581226,0.07736511,66578.0,66577.0,0.464312]
["bitfinex-derivatives","BTCF0:USTF0",1729009581624,0.07736511,66578.0,66577.0,0.450312]
["bitfinex-derivatives","BTCF0:USTF0",1729009581923,0.07736511,66578.0,66577.0,0.438312]
["bitfinex-derivatives","BTCF0:USTF0",1729009581924,0.07836511,66578.0,66577.0,0.438312]
["bitfinex-derivatives","BTCF0:USTF0",1729009582432,0.07836511,66578.0,66577.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729009582730,0.07836511,66578.0,66577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009584326,0.07836511,66578.0,66577.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1729009585121,0.07836511,66578.0,66577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009585529,0.07836511,66578.0,66577.0,0.06147079]
["bitfinex-derivatives","BTCF0:USTF0",1729009585726,0.07836511,66578.0,66577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009586031,0.07836511,66578.0,66577.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1729009591421,0.07836511,66578.0,66577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009591726,0.07836511,66578.0,66577.0,0.0614791]
["bitfinex-derivatives","BTCF0:USTF0",1729009591929,0.07836511,66578.0,66577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009593828,0.07836511,66578.0,66577.0,0.438312]
["bitfinex-derivatives","BTCF0:USTF0",1729009594035,0.07836511,66578.0,66577.0,0.51198208]
["bitfinex-derivatives","BTCF0:USTF0",1729009594234,0.00325411,66578.0,66577.0,0.52494934]
["bitfinex-derivatives","BTCF0:USTF0",1729009594435,0.001,66578.0,66577.0,0.52494934]
["bitfinex-derivatives","BTCF0:USTF0",1729009594724,0.001,66578.0,66577.0,0.62769404]
["bitfinex-derivatives","BTCF0:USTF0",1729009594925,0.076111,66578.0,66577.0,0.52494934]
["bitfinex-derivatives","BTCF0:USTF0",1729009595242,0.001,66578.0,66577.0,0.52494934]
["bitfinex-derivatives","BTCF0:USTF0",1729009595537,0.001,66578.0,66577.0,0.62747635]
["bitfinex-derivatives","BTCF0:USTF0",1729009597230,0.001,66578.0,66577.0,0.52494934]
["bitfinex-derivatives","BTCF0:USTF0",1729009597431,0.001,66578.0,66577.0,0.62772319]
["bitfinex-derivatives","BTCF0:USTF0",1729009599442,0.001,66578.0,66577.0,0.52494934]
["bitfinex-derivatives","BTCF0:USTF0",1729009599851,0.076111,66578.0,66577.0,0.55252142]
["bitfinex-derivatives","BTCF0:USTF0",1729009600147,0.336111,66578.0,66577.0,0.16291892]
["bitfinex-derivatives","BTCF0:USTF0",1729009600329,0.336111,66578.0,66577.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009600530,1.3116,66578.0,66575.0,0.07391423]
["bitfinex-derivatives","BTCF0:USTF0",1729009600734,0.075119,66571.0,66563.0,0.44943378]
["bitfinex-derivatives","BTCF0:USTF0",1729009600932,0.9618,66578.0,66559.0,0.08903378]
["bitfinex-derivatives","BTCF0:USTF0",1729009600933,0.075129,66562.0,66559.0,0.08903378]
["bitfinex-derivatives","BTCF0:USTF0",1729009601133,1.935929,66562.0,66559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009601433,0.075131,66560.0,66559.0,0.0595894]
["bitfinex-derivatives","BTCF0:USTF0",1729009601630,0.335131,66560.0,66556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009601831,0.075134,66557.0,66556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009602031,0.075143,66549.0,66548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009602241,0.075143,66549.0,66536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009602242,0.335143,66549.0,66539.0,0.08863378]
["bitfinex-derivatives","BTCF0:USTF0",1729009602442,0.335143,66549.0,66529.0,0.21948797]
["bitfinex-derivatives","BTCF0:USTF0",1729009602443,0.075152,66541.0,66533.0,0.08863378]
["bitfinex-derivatives","BTCF0:USTF0",1729009602645,0.335152,66541.0,66531.0,0.16379678]
["bitfinex-derivatives","BTCF0:USTF0",1729009602942,0.075159,66535.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009603140,0.26,66532.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009603336,0.26,66532.0,66522.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729009603337,0.3608,66530.0,66522.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1729009603539,0.26,66523.0,66522.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729009603839,0.4,66524.0,66523.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729009604041,0.4,66529.0,66525.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729009604238,0.4,66529.0,66526.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729009604239,0.075168,66527.0,66526.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729009605547,0.075172,66524.0,66523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009605847,0.475172,66524.0,66523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009607039,0.482172,66524.0,66523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009607741,0.496172,66524.0,66523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009608335,0.021,66524.0,66523.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729009609247,0.021,66524.0,66523.0,1.126533]
["bitfinex-derivatives","BTCF0:USTF0",1729009610037,0.021,66524.0,66523.0,0.526533]
["bitfinex-derivatives","BTCF0:USTF0",1729009610439,0.021,66524.0,66523.0,1.126533]
["bitfinex-derivatives","BTCF0:USTF0",1729009611045,1.18164,66546.0,66523.0,1.126533]
["bitfinex-derivatives","BTCF0:USTF0",1729009611046,0.020718,66531.0,66523.0,1.126533]
["bitfinex-derivatives","BTCF0:USTF0",1729009611247,0.075153,66541.0,66537.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729009611437,0.78164,66546.0,66537.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729009611438,0.075151,66542.0,66541.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729009611745,0.109951,66542.0,66541.0,0.097552]
["bitfinex-derivatives","BTCF0:USTF0",1729009612249,0.109951,66542.0,66541.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729009613147,0.109951,66542.0,66524.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1729009613148,0.0348,66542.0,66522.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729009613450,0.075173,66524.0,66523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009613945,0.075168,66528.0,66527.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729009614739,0.075174,66522.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009615148,0.075574,66522.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009615351,0.075178,66518.0,66517.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729009615547,0.075578,66518.0,66517.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729009616643,0.075183,66514.0,66513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009616847,0.075583,66514.0,66513.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1729009617934,0.081583,66514.0,66513.0,0.436984]
["bitfinex-derivatives","BTCF0:USTF0",1729009618136,0.081583,66514.0,66513.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1729009618745,0.0064,66514.0,66513.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1729009618948,0.081583,66514.0,66513.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1729009620351,0.532623,66514.0,66513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729009620554,1.132623,66514.0,66513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729009620949,0.081583,66514.0,66513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729009621447,0.081583,66514.0,66513.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1729009621849,0.0064,66514.0,66513.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1729009622046,0.0104,66514.0,66513.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1729009622858,0.0174,66514.0,66513.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1729009623454,0.092583,66514.0,66513.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1729009624761,0.02119534,66518.0,66513.0,1.489024]
["bitfinex-derivatives","BTCF0:USTF0",1729009624957,0.296854,66540.0,66519.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729009625254,0.296854,66540.0,66526.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729009625255,0.075169,66527.0,66526.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729009625857,0.07517,66526.0,66525.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729009626058,0.07557,66526.0,66525.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729009626445,0.0004,66526.0,66525.0,0.786129]
["bitfinex-derivatives","BTCF0:USTF0",1729009626959,0.00225569,66530.0,66529.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729009627168,0.00225569,66530.0,66529.0,0.695966]
["bitfinex-derivatives","BTCF0:USTF0",1729009627350,0.00225569,66530.0,66529.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729009627550,0.07842069,66530.0,66529.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729009627763,0.07742069,66530.0,66529.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729009627955,0.00225569,66530.0,66529.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729009628157,0.075154,66541.0,66540.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729009628655,0.0352,66542.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009628656,0.075154,66540.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009628862,0.335554,66540.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009629360,0.0004,66540.0,66539.0,0.435955]
["bitfinex-derivatives","BTCF0:USTF0",1729009629561,0.075554,66540.0,66539.0,0.435955]
["bitfinex-derivatives","BTCF0:USTF0",1729009629765,0.0004,66540.0,66539.0,0.435955]
["bitfinex-derivatives","BTCF0:USTF0",1729009629955,0.0004,66540.0,66539.0,0.436955]
["bitfinex-derivatives","BTCF0:USTF0",1729009629956,0.0024,66540.0,66539.0,0.436955]
["bitfinex-derivatives","BTCF0:USTF0",1729009630156,0.0024,66540.0,66539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729009630157,0.077554,66540.0,66539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729009630455,0.077554,66540.0,66539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009630657,0.077554,66540.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009630658,0.077554,66540.0,66532.0,0.07389657]
["bitfinex-derivatives","BTCF0:USTF0",1729009630963,0.0004,66533.0,66532.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729009631372,0.0004,66533.0,66532.0,0.16096764]
["bitfinex-derivatives","BTCF0:USTF0",1729009631551,0.0004,66533.0,66532.0,1.486883]
["bitfinex-derivatives","BTCF0:USTF0",1729009631754,0.0004,66533.0,66532.0,1.57261389]
["bitfinex-derivatives","BTCF0:USTF0",1729009631964,0.0004,66533.0,66532.0,0.97261389]
["bitfinex-derivatives","BTCF0:USTF0",1729009632158,0.0004,66533.0,66532.0,1.06127146]
["bitfinex-derivatives","BTCF0:USTF0",1729009632361,0.0004,66533.0,66532.0,0.97261389]
["bitfinex-derivatives","BTCF0:USTF0",1729009632762,0.3608,66559.0,66539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009632965,0.075133,66559.0,66558.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729009633162,0.09625431,66559.0,66558.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729009633660,0.02112131,66559.0,66558.0,0.335532]
["bitfinex-derivatives","BTCF0:USTF0",1729009633850,0.075126,66565.0,66562.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729009634161,0.02340898,66563.0,66562.0,0.335529]
["bitfinex-derivatives","BTCF0:USTF0",1729009634353,0.00225451,66563.0,66562.0,0.335529]
["bitfinex-derivatives","BTCF0:USTF0",1729009635560,0.02316399,66563.0,66562.0,0.335529]
["bitfinex-derivatives","BTCF0:USTF0",1729009635758,0.00225451,66563.0,66562.0,0.335529]
["bitfinex-derivatives","BTCF0:USTF0",1729009635961,0.3608,66575.0,66562.0,1.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729009636165,0.07512,66570.0,66569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009636555,0.07512,66570.0,66569.0,0.435921]
["bitfinex-derivatives","BTCF0:USTF0",1729009636752,0.0208929,66575.0,66574.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729009636962,0.075104,66585.0,66573.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729009637264,0.075107,66582.0,66581.0,0.435907]
["bitfinex-derivatives","BTCF0:USTF0",1729009637463,0.075104,66586.0,66585.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729009637662,0.075106,66582.0,66581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009637864,0.075506,66582.0,66581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009638058,0.075506,66582.0,66581.0,0.435907]
["bitfinex-derivatives","BTCF0:USTF0",1729009638670,0.0004,66582.0,66581.0,0.435907]
["bitfinex-derivatives","BTCF0:USTF0",1729009639359,0.075506,66582.0,66581.0,0.435907]
["bitfinex-derivatives","BTCF0:USTF0",1729009639866,0.075506,66582.0,66581.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1729009640062,0.075506,66582.0,66581.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009640269,0.0004,66582.0,66581.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1729009640459,0.075506,66582.0,66581.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1729009640657,0.0004,66582.0,66581.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1729009640861,0.0004,66582.0,66581.0,2.275267]
["bitfinex-derivatives","BTCF0:USTF0",1729009642963,0.0004,66582.0,66581.0,1.675267]
["bitfinex-derivatives","BTCF0:USTF0",1729009643864,0.0004,66582.0,66581.0,1.275267]
["bitfinex-derivatives","BTCF0:USTF0",1729009644364,0.0004,66582.0,66581.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729009645468,0.075506,66582.0,66581.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729009646761,0.0004,66582.0,66581.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729009647059,0.0004,66582.0,66581.0,1.224707]
["bitfinex-derivatives","BTCF0:USTF0",1729009647259,0.0004,66582.0,66581.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729009647468,0.075506,66582.0,66581.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729009648259,0.0004,66582.0,66581.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729009648658,0.0004,66582.0,66581.0,1.224707]
["bitfinex-derivatives","BTCF0:USTF0",1729009648863,0.0004,66582.0,66581.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729009651561,0.075506,66582.0,66581.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729009652771,0.0004,66582.0,66581.0,0.824707]
["bitfinex-derivatives","BTCF0:USTF0",1729009654872,0.0004,66582.0,66581.0,0.811707]
["bitfinex-derivatives","BTCF0:USTF0",1729009655080,0.0004,66582.0,66581.0,0.797707]
["bitfinex-derivatives","BTCF0:USTF0",1729009655376,0.075506,66582.0,66581.0,0.798707]
["bitfinex-derivatives","BTCF0:USTF0",1729009655872,0.0004,66582.0,66581.0,0.798707]
["bitfinex-derivatives","BTCF0:USTF0",1729009656376,0.0004,66582.0,66581.0,1.198707]
["bitfinex-derivatives","BTCF0:USTF0",1729009656574,0.0004,66582.0,66581.0,0.797707]
["bitfinex-derivatives","BTCF0:USTF0",1729009656773,0.075506,66582.0,66581.0,0.797707]
["bitfinex-derivatives","BTCF0:USTF0",1729009656974,0.075506,66582.0,66581.0,0.798707]
["bitfinex-derivatives","BTCF0:USTF0",1729009657279,0.075506,66582.0,66581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009657774,0.075506,66582.0,66581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729009658368,0.0004,66582.0,66581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009658571,0.075506,66582.0,66581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009659981,0.075506,66582.0,66581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009660180,0.075506,66582.0,66581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729009660379,0.075114,66575.0,66574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009660679,0.075514,66575.0,66574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009661777,0.070626,66577.0,66574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009661977,0.070626,66577.0,66564.0,0.435926]
["bitfinex-derivatives","BTCF0:USTF0",1729009661978,0.075114,66575.0,66569.0,0.04420746]
["bitfinex-derivatives","BTCF0:USTF0",1729009662172,0.07512,66570.0,66569.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009662370,0.07552,66570.0,66569.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729009662882,0.07552,66570.0,66566.0,0.14895784]
["bitfinex-derivatives","BTCF0:USTF0",1729009662883,0.075123,66567.0,66566.0,0.14895784]
["bitfinex-derivatives","BTCF0:USTF0",1729009663074,0.075123,66567.0,66566.0,0.15868384]
["bitfinex-derivatives","BTCF0:USTF0",1729009663265,0.075123,66567.0,66566.0,0.07383384]
["bitfinex-derivatives","BTCF0:USTF0",1729009663266,0.075523,66567.0,66566.0,0.07383384]
["bitfinex-derivatives","BTCF0:USTF0",1729009663466,0.335523,66567.0,66566.0,0.08491453]
["bitfinex-derivatives","BTCF0:USTF0",1729009663674,0.075124,66566.0,66562.0,0.07450937]
["bitfinex-derivatives","BTCF0:USTF0",1729009663870,0.075124,66566.0,66562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009663871,0.26,66563.0,66562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009664086,0.335528,66563.0,66562.0,0.05971159]
["bitfinex-derivatives","BTCF0:USTF0",1729009664474,1.386248,66563.0,66562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009664682,1.386248,66563.0,66558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009664683,0.075132,66559.0,66558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009664886,0.26,66559.0,66552.0,0.07410937]
["bitfinex-derivatives","BTCF0:USTF0",1729009665071,0.26,66555.0,66548.0,0.43490937]
["bitfinex-derivatives","BTCF0:USTF0",1729009665280,0.335143,66549.0,66548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009665580,0.335543,66549.0,66548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009666282,0.335543,66549.0,66548.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729009666869,0.084543,66549.0,66548.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729009667287,0.084543,66549.0,66548.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1729009667778,0.084543,66549.0,66548.0,0.710945]
["bitfinex-derivatives","BTCF0:USTF0",1729009667779,0.0094,66549.0,66548.0,0.710945]
["bitfinex-derivatives","BTCF0:USTF0",1729009667986,0.0094,66549.0,66548.0,0.709945]
["bitfinex-derivatives","BTCF0:USTF0",1729009668182,0.0094,66549.0,66548.0,0.78505437]
["bitfinex-derivatives","BTCF0:USTF0",1729009668183,0.0144,66549.0,66548.0,0.78505437]
["bitfinex-derivatives","BTCF0:USTF0",1729009668386,0.0144,66549.0,66548.0,0.79556088]
["bitfinex-derivatives","BTCF0:USTF0",1729009668577,0.0144,66549.0,66548.0,0.78144502]
["bitfinex-derivatives","BTCF0:USTF0",1729009668890,0.0284,66549.0,66548.0,1.38144502]
["bitfinex-derivatives","BTCF0:USTF0",1729009669190,0.075131,66560.0,66558.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729009669380,0.075131,66560.0,66558.0,0.435933]
["bitfinex-derivatives","BTCF0:USTF0",1729009669686,0.2136,66566.0,66558.0,0.435933]
["bitfinex-derivatives","BTCF0:USTF0",1729009669887,0.075532,66559.0,66558.0,0.435933]
["bitfinex-derivatives","BTCF0:USTF0",1729009670089,0.075532,66559.0,66558.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1729009670284,0.35758705,66559.0,66558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009670590,1.40830705,66559.0,66558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009671288,1.41730705,66559.0,66558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009671888,1.41830705,66559.0,66558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009672077,0.36758705,66559.0,66558.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009672484,0.36658705,66559.0,66558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009672680,1.55087505,66559.0,66548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009672982,1.55087505,66559.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009672983,0.07515,66543.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009673188,0.33555,66543.0,66542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009673387,0.33555,66543.0,66541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009673388,0.075151,66542.0,66541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009673583,0.075151,66542.0,66536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009673584,0.075157,66537.0,66536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009673780,0.075161,66533.0,66529.0,0.3630545]
["bitfinex-derivatives","BTCF0:USTF0",1729009673983,0.335561,66533.0,66529.0,0.3630545]
["bitfinex-derivatives","BTCF0:USTF0",1729009674188,0.335561,66533.0,66529.0,0.4382205]
["bitfinex-derivatives","BTCF0:USTF0",1729009674398,0.335561,66533.0,66529.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1729009675097,0.075561,66533.0,66532.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729009675890,0.0004,66533.0,66532.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729009676487,0.0014,66533.0,66532.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729009676793,0.02349608,66533.0,66532.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729009677177,0.02349608,66533.0,66532.0,0.335563]
["bitfinex-derivatives","BTCF0:USTF0",1729009677785,0.02349608,66533.0,66532.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729009678683,0.02349608,66533.0,66532.0,0.335563]
["bitfinex-derivatives","BTCF0:USTF0",1729009681394,0.0004,66537.0,66532.0,0.335563]
["bitfinex-derivatives","BTCF0:USTF0",1729009681395,0.0004,66537.0,66536.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729009681686,0.0004,66537.0,66536.0,0.696358]
["bitfinex-derivatives","BTCF0:USTF0",1729009681878,0.0004,66542.0,66536.0,1.2212]
["bitfinex-derivatives","BTCF0:USTF0",1729009682083,0.0004,66549.0,66548.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729009682084,0.02222526,66549.0,66548.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729009682386,0.075134,66558.0,66557.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729009682593,0.075134,66558.0,66557.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1729009682990,0.3608,66566.0,66558.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729009683183,0.09766824,66559.0,66558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009683491,0.35766824,66559.0,66558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009684088,0.09766824,66559.0,66558.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729009684280,0.09766824,66559.0,66558.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729009684478,0.02253624,66559.0,66558.0,0.336533]
["bitfinex-derivatives","BTCF0:USTF0",1729009684687,0.0004,66567.0,66566.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729009684886,0.0004,66570.0,66566.0,1.13916754]
["bitfinex-derivatives","BTCF0:USTF0",1729009685196,0.0004,66570.0,66569.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729009685380,0.0004,66570.0,66569.0,0.15868933]
["bitfinex-derivatives","BTCF0:USTF0",1729009685582,0.0004,66570.0,66569.0,0.75868933]
["bitfinex-derivatives","BTCF0:USTF0",1729009686698,0.0004,66570.0,66569.0,0.75968933]
["bitfinex-derivatives","BTCF0:USTF0",1729009687588,0.0114,66570.0,66569.0,0.16068933]
["bitfinex-derivatives","BTCF0:USTF0",1729009687888,0.0114,66570.0,66569.0,0.24928994]
["bitfinex-derivatives","BTCF0:USTF0",1729009688094,0.435883,66603.0,66581.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729009688403,0.075089,66597.0,66596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009689001,0.075098,66589.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009689199,0.075498,66589.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009689698,0.0004,66589.0,66588.0,0.435899]
["bitfinex-derivatives","BTCF0:USTF0",1729009690482,0.02246493,66589.0,66588.0,0.709899]
["bitfinex-derivatives","BTCF0:USTF0",1729009691287,0.02246493,66589.0,66588.0,0.723899]
["bitfinex-derivatives","BTCF0:USTF0",1729009691895,0.09756293,66589.0,66588.0,0.463899]
["bitfinex-derivatives","BTCF0:USTF0",1729009692391,0.09756293,66589.0,66588.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009692392,0.35756293,66589.0,66588.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009692598,0.28246493,66589.0,66588.0,0.463899]
["bitfinex-derivatives","BTCF0:USTF0",1729009694099,0.02246493,66589.0,66588.0,0.463899]
["bitfinex-derivatives","BTCF0:USTF0",1729009694296,0.02246493,66589.0,66588.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009694491,0.28246493,66589.0,66588.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009694686,0.88246493,66589.0,66588.0,0.463899]
["bitfinex-derivatives","BTCF0:USTF0",1729009694891,0.28246493,66589.0,66588.0,0.463899]
["bitfinex-derivatives","BTCF0:USTF0",1729009695092,0.02246493,66589.0,66588.0,0.463899]
["bitfinex-derivatives","BTCF0:USTF0",1729009700304,0.00225332,66599.0,66588.0,0.463899]
["bitfinex-derivatives","BTCF0:USTF0",1729009700500,1.8608,66619.0,66588.0,0.463899]
["bitfinex-derivatives","BTCF0:USTF0",1729009700501,0.4256,66624.0,66598.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729009700706,0.075053,66629.0,66623.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729009700897,0.075055,66627.0,66623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009701398,0.71028,66626.0,66623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009701594,1.31028,66626.0,66623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009701805,0.075059,66624.0,66623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009702298,0.075059,66624.0,66614.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729009702299,0.075062,66622.0,66614.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729009702505,0.24556121,66630.0,66614.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729009702506,0.2604,66615.0,66614.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729009704103,0.2604,66615.0,66614.0,0.449869]
["bitfinex-derivatives","BTCF0:USTF0",1729009704718,0.2604,66615.0,66614.0,0.463869]
["bitfinex-derivatives","BTCF0:USTF0",1729009705430,0.28676298,66615.0,66614.0,0.463869]
["bitfinex-derivatives","BTCF0:USTF0",1729009707843,0.02676298,66615.0,66614.0,0.463869]
["bitfinex-derivatives","BTCF0:USTF0",1729009715746,0.28676298,66615.0,66614.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009715941,0.36183198,66615.0,66614.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009716952,1.41219198,66615.0,66614.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729009717845,1.41219198,66615.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009717846,0.075084,66603.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009718152,0.075087,66599.0,66598.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1729009718528,0.075484,66602.0,66601.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729009718943,0.075484,66602.0,66601.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729009719348,0.10088118,66602.0,66601.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729009719647,0.10088118,66602.0,66601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009719939,0.10088118,66602.0,66601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009720931,0.10088118,66602.0,66601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009721720,0.10088118,66602.0,66601.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1729009721913,0.11488118,66602.0,66601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009723923,0.28488118,66602.0,66601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009725021,0.28488118,66602.0,66590.0,0.05900564]
["bitfinex-derivatives","BTCF0:USTF0",1729009725022,0.075096,66591.0,66590.0,0.05900564]
["bitfinex-derivatives","BTCF0:USTF0",1729009725226,0.075096,66591.0,66588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009725227,0.075098,66589.0,66588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009725427,0.075498,66589.0,66588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009726224,0.075498,66589.0,66588.0,0.075499]
["bitfinex-derivatives","BTCF0:USTF0",1729009726425,0.0084,66589.0,66588.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1729009726624,0.083498,66589.0,66588.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1729009727131,0.085498,66589.0,66588.0,0.437299]
["bitfinex-derivatives","BTCF0:USTF0",1729009727934,0.085498,66589.0,66588.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729009728137,0.085498,66589.0,66588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009728522,0.099498,66589.0,66588.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009728725,0.075108,66580.0,66579.0,0.41980564]
["bitfinex-derivatives","BTCF0:USTF0",1729009728938,0.075508,66580.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009729133,0.245508,66580.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009730131,0.245508,66580.0,66573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009730132,0.075114,66575.0,66573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009730338,0.075515,66574.0,66573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009730539,0.07512,66570.0,66569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009730726,0.24512,66570.0,66569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009730926,0.24552,66570.0,66569.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729009731835,0.0004,66570.0,66569.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729009732023,0.0124,66570.0,66569.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1729009732223,0.0124,66570.0,66569.0,0.13552664]
["bitfinex-derivatives","BTCF0:USTF0",1729009732437,0.0124,66570.0,66569.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1729009732637,0.0124,66570.0,66569.0,0.13543673]
["bitfinex-derivatives","BTCF0:USTF0",1729009732837,0.0004,66574.0,66573.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729009733036,0.0004,66574.0,66573.0,0.245516]
["bitfinex-derivatives","BTCF0:USTF0",1729009733237,0.0004,66574.0,66573.0,0.30443024]
["bitfinex-derivatives","BTCF0:USTF0",1729009733440,0.0004,66574.0,66573.0,0.245516]
["bitfinex-derivatives","BTCF0:USTF0",1729009733624,0.0004,66574.0,66573.0,0.30443078]
["bitfinex-derivatives","BTCF0:USTF0",1729009733831,0.02656178,66580.0,66579.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729009734030,0.02656178,66580.0,66579.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729009735037,0.02756178,66580.0,66579.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1729009735244,0.02756178,66580.0,66579.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729009735245,0.10266978,66580.0,66579.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729009735838,0.11266978,66580.0,66579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009736043,0.12666978,66580.0,66579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009737243,0.11566978,66580.0,66579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009737539,0.12966978,66580.0,66579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009739342,0.49046978,66580.0,66579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009739742,1.54106978,66580.0,66579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009740334,1.18026978,66580.0,66579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009740638,0.12966978,66580.0,66579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009740953,0.12966978,66580.0,66579.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729009741841,0.12966978,66580.0,66579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009744546,0.07511,66579.0,66573.0,0.05931173]
["bitfinex-derivatives","BTCF0:USTF0",1729009744739,0.075515,66574.0,66573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009745138,0.075515,66574.0,66573.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729009745341,0.0004,66574.0,66573.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729009745539,0.075515,66574.0,66573.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729009745743,0.075515,66574.0,66573.0,0.14925827]
["bitfinex-derivatives","BTCF0:USTF0",1729009746248,0.089515,66574.0,66573.0,0.14925827]
["bitfinex-derivatives","BTCF0:USTF0",1729009746547,0.089515,66574.0,66573.0,0.15885344]
["bitfinex-derivatives","BTCF0:USTF0",1729009746947,0.089515,66574.0,66573.0,0.15044682]
["bitfinex-derivatives","BTCF0:USTF0",1729009747143,0.089515,66574.0,66573.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729009747345,0.089515,66574.0,66573.0,0.15896639]
["bitfinex-derivatives","BTCF0:USTF0",1729009747346,0.099515,66574.0,66573.0,0.15896639]
["bitfinex-derivatives","BTCF0:USTF0",1729009748248,0.0244,66574.0,66573.0,0.15896639]
["bitfinex-derivatives","BTCF0:USTF0",1729009748641,0.099515,66574.0,66573.0,0.15896639]
["bitfinex-derivatives","BTCF0:USTF0",1729009749242,0.099515,66574.0,66573.0,0.15892754]
["bitfinex-derivatives","BTCF0:USTF0",1729009750748,0.099515,66574.0,66573.0,0.15891985]
["bitfinex-derivatives","BTCF0:USTF0",1729009753754,0.0244,66574.0,66573.0,0.24741057]
["bitfinex-derivatives","BTCF0:USTF0",1729009753961,0.0244,66574.0,66573.0,0.15891985]
["bitfinex-derivatives","BTCF0:USTF0",1729009754256,0.0244,66574.0,66573.0,0.25722018]
["bitfinex-derivatives","BTCF0:USTF0",1729009754451,0.099515,66574.0,66573.0,0.25722018]
["bitfinex-derivatives","BTCF0:USTF0",1729009755159,0.0244,66574.0,66573.0,0.25722018]
["bitfinex-derivatives","BTCF0:USTF0",1729009755361,0.0244,66574.0,66573.0,0.25749131]
["bitfinex-derivatives","BTCF0:USTF0",1729009756365,0.099515,66574.0,66573.0,0.25749131]
["bitfinex-derivatives","BTCF0:USTF0",1729009757867,0.099515,66574.0,66573.0,0.18237531]
["bitfinex-derivatives","BTCF0:USTF0",1729009758669,0.099515,66574.0,66573.0,0.08396317]
["bitfinex-derivatives","BTCF0:USTF0",1729009759056,0.099515,66574.0,66573.0,0.18274065]
["bitfinex-derivatives","BTCF0:USTF0",1729009759555,0.099515,66574.0,66573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009759757,0.099515,66574.0,66573.0,0.25797031]
["bitfinex-derivatives","BTCF0:USTF0",1729009760456,0.099515,66574.0,66573.0,0.1592977]
["bitfinex-derivatives","BTCF0:USTF0",1729009760660,0.099515,66574.0,66573.0,0.25792791]
["bitfinex-derivatives","BTCF0:USTF0",1729009760964,0.0244,66574.0,66573.0,0.25792791]
["bitfinex-derivatives","BTCF0:USTF0",1729009762567,0.099515,66574.0,66573.0,0.18281191]
["bitfinex-derivatives","BTCF0:USTF0",1729009762757,0.099515,66574.0,66573.0,0.18281264]
["bitfinex-derivatives","BTCF0:USTF0",1729009764668,0.099515,66574.0,66573.0,0.25792864]
["bitfinex-derivatives","BTCF0:USTF0",1729009764869,0.0244,66574.0,66573.0,0.25792864]
["bitfinex-derivatives","BTCF0:USTF0",1729009765264,0.099515,66574.0,66573.0,0.25792864]
["bitfinex-derivatives","BTCF0:USTF0",1729009766672,0.0244,66574.0,66573.0,0.25792864]
["bitfinex-derivatives","BTCF0:USTF0",1729009766865,0.02696178,66580.0,66579.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729009767057,0.02696178,66580.0,66579.0,0.78732264]
["bitfinex-derivatives","BTCF0:USTF0",1729009767263,0.02696178,66580.0,66579.0,0.78772264]
["bitfinex-derivatives","BTCF0:USTF0",1729009767666,0.0004,66589.0,66583.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729009767871,0.0004,66589.0,66588.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729009768176,0.0004,66589.0,66588.0,0.90053365]
["bitfinex-derivatives","BTCF0:USTF0",1729009768474,0.0004,66589.0,66588.0,0.78771164]
["bitfinex-derivatives","BTCF0:USTF0",1729009769177,0.0014,66589.0,66588.0,0.78771164]
["bitfinex-derivatives","BTCF0:USTF0",1729009769585,0.02688316,66589.0,66588.0,1.60361771]
["bitfinex-derivatives","BTCF0:USTF0",1729009769765,0.0014,66589.0,66588.0,1.50005711]
["bitfinex-derivatives","BTCF0:USTF0",1729009770081,0.0014,66589.0,66588.0,2.05394805]
["bitfinex-derivatives","BTCF0:USTF0",1729009770266,0.0014,66589.0,66588.0,1.83823164]
["bitfinex-derivatives","BTCF0:USTF0",1729009770465,0.0004,66591.0,66588.0,1.77713264]
["bitfinex-derivatives","BTCF0:USTF0",1729009770765,0.0004,66591.0,66590.0,0.436297]
["bitfinex-derivatives","BTCF0:USTF0",1729009770969,0.0004,66591.0,66590.0,0.61770964]
["bitfinex-derivatives","BTCF0:USTF0",1729009771558,0.0014,66591.0,66590.0,0.61770964]
["bitfinex-derivatives","BTCF0:USTF0",1729009771757,0.0014,66591.0,66590.0,1.66822964]
["bitfinex-derivatives","BTCF0:USTF0",1729009772270,0.0014,66591.0,66590.0,1.66922964]
["bitfinex-derivatives","BTCF0:USTF0",1729009772667,0.0004,66599.0,66598.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729009772861,0.0004,66599.0,66598.0,0.51715145]
["bitfinex-derivatives","BTCF0:USTF0",1729009774075,0.0014,66599.0,66598.0,0.53115145]
["bitfinex-derivatives","BTCF0:USTF0",1729009774774,0.3773,66618.0,66598.0,0.77073067]
["bitfinex-derivatives","BTCF0:USTF0",1729009775081,0.075469,66615.0,66614.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729009775472,0.10169937,66615.0,66614.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729009775675,0.10169937,66615.0,66614.0,0.49525226]
["bitfinex-derivatives","BTCF0:USTF0",1729009775979,0.10169937,66615.0,66614.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1729009775980,0.02763037,66615.0,66614.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1729009776176,0.10269937,66615.0,66614.0,0.49519548]
["bitfinex-derivatives","BTCF0:USTF0",1729009776475,0.10269937,66615.0,66614.0,0.49519377]
["bitfinex-derivatives","BTCF0:USTF0",1729009776672,0.19763037,66615.0,66614.0,0.47904729]
["bitfinex-derivatives","BTCF0:USTF0",1729009776981,0.27269937,66615.0,66614.0,0.43412377]
["bitfinex-derivatives","BTCF0:USTF0",1729009777279,0.27269937,66615.0,66614.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729009777478,0.27269937,66615.0,66614.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1729009777680,0.27269937,66615.0,66614.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1729009777866,0.02763037,66615.0,66614.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1729009778269,0.10269937,66615.0,66614.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1729009780677,0.02763037,66615.0,66614.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1729009781067,0.10269937,66615.0,66614.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1729009782975,0.27269937,66615.0,66614.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1729009784476,0.19763037,66615.0,66614.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1729009785179,0.27269937,66615.0,66614.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1729009786686,0.02763037,66615.0,66614.0,0.46427]
["bitfinex-derivatives","BTCF0:USTF0",1729009787384,0.00225216,66632.0,66614.0,1.91950251]
["bitfinex-derivatives","BTCF0:USTF0",1729009787683,0.00225216,66632.0,66631.0,0.606251]
["bitfinex-derivatives","BTCF0:USTF0",1729009788182,0.2204,66639.0,66631.0,0.606251]
["bitfinex-derivatives","BTCF0:USTF0",1729009788378,0.02636814,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009788577,0.17,66644.0,66642.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729009788772,0.075039,66643.0,66642.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729009789178,0.245036,66644.0,66643.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729009789374,0.27109738,66644.0,66643.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729009789574,0.27109738,66644.0,66643.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1729009790387,0.27109738,66644.0,66643.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1729009790587,0.10109738,66644.0,66643.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1729009791884,0.02606138,66644.0,66643.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1729009792076,0.245018,66660.0,66643.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1729009792077,0.3935,66660.0,66643.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1729009792276,0.3935,66660.0,66656.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729009792277,0.075024,66657.0,66656.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729009792784,0.17,66657.0,66653.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729009792983,0.1704,66654.0,66653.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729009793481,0.075425,66654.0,66653.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729009794183,0.075425,66654.0,66653.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1729009794489,0.075425,66654.0,66653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729009794977,0.075425,66654.0,66653.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1729009795482,0.075425,66654.0,66653.0,0.103026]
["bitfinex-derivatives","BTCF0:USTF0",1729009795682,0.075425,66654.0,66653.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729009797187,0.075425,66654.0,66653.0,0.103026]
["bitfinex-derivatives","BTCF0:USTF0",1729009797782,0.075425,66654.0,66653.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729009798182,0.075425,66654.0,66653.0,0.103026]
["bitfinex-derivatives","BTCF0:USTF0",1729009799294,0.436225,66654.0,66653.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729009800991,0.436225,66654.0,66645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729009800992,0.78557855,66654.0,66645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729009801192,0.2089913,66649.0,66648.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729009801394,0.075037,66645.0,66644.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729009801695,0.075042,66639.0,66638.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729009801897,0.534057,66639.0,66638.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729009802085,0.4473505,66639.0,66638.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729009802282,0.3723085,66639.0,66638.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729009802478,0.2023085,66639.0,66638.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729009802789,0.13400217,66639.0,66638.0,1.656442]
["bitfinex-derivatives","BTCF0:USTF0",1729009802990,0.14887934,66645.0,66639.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1729009803188,0.14887934,66646.0,66645.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729009803387,0.14887934,66646.0,66645.0,0.457235]
["bitfinex-derivatives","BTCF0:USTF0",1729009803690,0.0004,66654.0,66653.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729009803881,0.00085203,66654.0,66653.0,0.605826]
["bitfinex-derivatives","BTCF0:USTF0",1729009804087,0.00085203,66654.0,66653.0,0.606226]
["bitfinex-derivatives","BTCF0:USTF0",1729009804478,0.5308,66680.0,66653.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729009804781,0.075001,66676.0,66675.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729009804976,0.2173,66680.0,66678.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729009804977,0.074997,66679.0,66678.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729009805284,0.074997,66679.0,66678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009805890,0.074997,66679.0,66678.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729009806590,0.02578444,66680.0,66679.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729009806790,0.3608,66681.0,66680.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729009806986,0.3608,66681.0,66678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009806987,0.074997,66679.0,66678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009807288,0.077397,66679.0,66678.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009807492,0.077397,66679.0,66678.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1729009807692,0.076397,66679.0,66678.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1729009807881,0.075397,66679.0,66678.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729009808802,0.0014,66679.0,66678.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1729009809385,0.077397,66679.0,66678.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009811792,0.077397,66679.0,66678.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1729009812489,0.0024,66679.0,66678.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1729009812993,0.077397,66679.0,66678.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1729009813299,0.0024,66679.0,66678.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1729009813485,0.0024,66679.0,66678.0,0.273398]
["bitfinex-derivatives","BTCF0:USTF0",1729009813684,0.00225031,66683.0,66680.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729009813991,0.00225031,66683.0,66682.0,0.245394]
["bitfinex-derivatives","BTCF0:USTF0",1729009815091,0.00325031,66683.0,66682.0,0.245394]
["bitfinex-derivatives","BTCF0:USTF0",1729009815595,0.074978,66696.0,66695.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729009815794,0.074978,66696.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009815984,0.244978,66696.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009816187,0.27067724,66696.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009816591,1.15649924,66696.0,66682.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729009816797,0.245392,66683.0,66682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729009816981,0.075006,66671.0,66670.0,0.0022497]
["bitfinex-derivatives","BTCF0:USTF0",1729009817186,0.075009,66668.0,66667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009817386,0.075025,66654.0,66653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009817581,0.26082136,66654.0,66653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009817792,0.25389183,66654.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009818097,0.17886683,66654.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009818283,0.34886683,66654.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009818483,0.42389183,66654.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009819196,0.44993363,66654.0,66653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009819785,0.3624668,66654.0,66653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009819997,0.0274418,66654.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009820189,0.0014,66654.0,66653.0,0.436226]
["bitfinex-derivatives","BTCF0:USTF0",1729009820383,0.0014,66654.0,66653.0,0.437226]
["bitfinex-derivatives","BTCF0:USTF0",1729009820592,0.0124,66654.0,66653.0,0.437226]
["bitfinex-derivatives","BTCF0:USTF0",1729009820794,0.0124,66654.0,66653.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1729009821601,0.087425,66654.0,66653.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1729009821892,0.0124,66654.0,66653.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1729009822094,0.0004,66654.0,66653.0,0.437226]
["bitfinex-derivatives","BTCF0:USTF0",1729009822298,0.0134,66654.0,66653.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1729009822690,0.0004,66654.0,66653.0,0.437226]
["bitfinex-derivatives","BTCF0:USTF0",1729009822892,0.0004,66654.0,66653.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1729009823086,0.0134,66654.0,66653.0,0.437226]
["bitfinex-derivatives","BTCF0:USTF0",1729009823391,0.088425,66654.0,66653.0,0.438226]
["bitfinex-derivatives","BTCF0:USTF0",1729009823606,0.075425,66654.0,66653.0,0.437226]
["bitfinex-derivatives","BTCF0:USTF0",1729009823794,0.089425,66654.0,66653.0,0.437226]
["bitfinex-derivatives","BTCF0:USTF0",1729009824788,0.089425,66654.0,66653.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729009824789,0.349425,66654.0,66653.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729009824990,0.349425,66654.0,66647.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729009824991,0.075034,66646.0,66645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009825206,0.075035,66645.0,66639.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1729009825392,0.435841,66640.0,66639.0,0.00225057]
["bitfinex-derivatives","BTCF0:USTF0",1729009825591,0.075042,66639.0,66631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009825795,0.33545,66632.0,66631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009826302,0.0004,66632.0,66631.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729009826988,0.0004,66632.0,66631.0,0.7617263]
["bitfinex-derivatives","BTCF0:USTF0",1729009827200,0.0004,66632.0,66631.0,0.9782263]
["bitfinex-derivatives","BTCF0:USTF0",1729009827389,0.0004,66639.0,66638.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729009827594,0.0004,66639.0,66638.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729009827990,0.02716389,66639.0,66638.0,0.13407434]
["bitfinex-derivatives","BTCF0:USTF0",1729009828195,0.0004,66639.0,66638.0,0.13407434]
["bitfinex-derivatives","BTCF0:USTF0",1729009828402,0.075442,66639.0,66638.0,0.13407434]
["bitfinex-derivatives","BTCF0:USTF0",1729009828802,0.075442,66639.0,66638.0,0.05903134]
["bitfinex-derivatives","BTCF0:USTF0",1729009828994,0.46240404,66639.0,66638.0,0.04438145]
["bitfinex-derivatives","BTCF0:USTF0",1729009829196,0.46240404,66639.0,66638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009830005,0.46240404,66639.0,66620.0,0.05863134]
["bitfinex-derivatives","BTCF0:USTF0",1729009830006,0.075061,66622.0,66620.0,0.05863134]
["bitfinex-derivatives","BTCF0:USTF0",1729009830307,0.4319282,66621.0,66620.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729009830504,0.0004,66621.0,66620.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729009831196,0.0004,66621.0,66615.0,0.05863134]
["bitfinex-derivatives","BTCF0:USTF0",1729009831197,0.3612,66621.0,66615.0,0.05863134]
["bitfinex-derivatives","BTCF0:USTF0",1729009831393,0.3612,66621.0,66620.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729009831394,0.0004,66621.0,66620.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729009831602,0.03412215,66621.0,66620.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729009831804,0.0074,66621.0,66620.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729009832109,0.0214,66621.0,66620.0,0.336063]
["bitfinex-derivatives","BTCF0:USTF0",1729009832307,0.0004,66632.0,66620.0,0.696863]
["bitfinex-derivatives","BTCF0:USTF0",1729009832493,0.0004,66632.0,66631.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729009833607,0.02641804,66632.0,66631.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729009833803,0.46226804,66632.0,66631.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729009834804,0.72226804,66632.0,66631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009835104,0.74926804,66632.0,66631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009835502,0.74926804,66632.0,66631.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1729009835703,0.74926804,66632.0,66631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009836099,0.48926804,66632.0,66631.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1729009837809,0.74926804,66632.0,66631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009839907,1.34926804,66632.0,66631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009841400,0.74926804,66632.0,66631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009841601,0.74926804,66632.0,66631.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1729009841602,0.48926804,66632.0,66631.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1729009842606,0.48926804,66632.0,66631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009843012,0.48926804,66632.0,66631.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1729009843207,0.48926804,66632.0,66616.0,0.07341349]
["bitfinex-derivatives","BTCF0:USTF0",1729009843208,0.075061,66624.0,66623.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729009843406,0.436261,66624.0,66623.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729009843911,0.606261,66624.0,66623.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729009844515,0.609261,66624.0,66623.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729009844911,0.609261,66624.0,66623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009845303,1.209261,66624.0,66623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009845509,1.209261,66624.0,66615.0,0.05873079]
["bitfinex-derivatives","BTCF0:USTF0",1729009845510,0.075068,66616.0,66615.0,0.05873079]
["bitfinex-derivatives","BTCF0:USTF0",1729009845708,0.075068,66616.0,66614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009845709,0.075069,66615.0,66614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009845915,0.075469,66615.0,66614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009847006,0.082469,66615.0,66614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009847225,0.10897729,66615.0,66614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009848118,0.10997729,66615.0,66614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009848317,0.03490829,66615.0,66614.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729009848813,0.10997729,66615.0,66614.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729009849028,0.27997729,66615.0,66614.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729009849209,0.27997729,66615.0,66614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009850420,0.10997729,66615.0,66614.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1729009851112,0.27997729,66615.0,66614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009851503,0.03490829,66615.0,66614.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1729009851706,0.0004,66624.0,66614.0,0.33311546]
["bitfinex-derivatives","BTCF0:USTF0",1729009851906,0.075063,66621.0,66620.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729009852107,0.0004,66624.0,66623.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729009852406,0.0004,66624.0,66623.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1729009852916,0.075045,66637.0,66623.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1729009853111,0.075045,66637.0,66631.0,0.245051]
["bitfinex-derivatives","BTCF0:USTF0",1729009853425,0.075045,66637.0,66631.0,0.33139407]
["bitfinex-derivatives","BTCF0:USTF0",1729009853426,0.02659262,66637.0,66631.0,0.33139407]
["bitfinex-derivatives","BTCF0:USTF0",1729009853711,0.0008,66639.0,66638.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729009853923,0.0008,66639.0,66638.0,0.16138607]
["bitfinex-derivatives","BTCF0:USTF0",1729009854107,0.0008,66639.0,66638.0,0.24992014]
["bitfinex-derivatives","BTCF0:USTF0",1729009854311,0.0008,66639.0,66638.0,0.16138607]
["bitfinex-derivatives","BTCF0:USTF0",1729009855009,0.0008,66639.0,66638.0,0.24992014]
["bitfinex-derivatives","BTCF0:USTF0",1729009855212,0.0008,66639.0,66638.0,0.24995603]
["bitfinex-derivatives","BTCF0:USTF0",1729009855613,0.335842,66639.0,66638.0,0.17538607]
["bitfinex-derivatives","BTCF0:USTF0",1729009855814,0.0008,66639.0,66638.0,0.17538607]
["bitfinex-derivatives","BTCF0:USTF0",1729009856012,0.0018,66639.0,66638.0,0.18938607]
["bitfinex-derivatives","BTCF0:USTF0",1729009856217,0.0018,66639.0,66638.0,0.18906484]
["bitfinex-derivatives","BTCF0:USTF0",1729009857714,0.0018,66639.0,66638.0,0.27764181]
["bitfinex-derivatives","BTCF0:USTF0",1729009858016,0.0018,66639.0,66638.0,0.18906484]
["bitfinex-derivatives","BTCF0:USTF0",1729009858415,0.336842,66639.0,66638.0,0.18906484]
["bitfinex-derivatives","BTCF0:USTF0",1729009858916,0.336842,66639.0,66638.0,0.18784118]
["bitfinex-derivatives","BTCF0:USTF0",1729009859106,0.336842,66639.0,66638.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009860821,0.336842,66639.0,66638.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1729009861021,0.0018,66639.0,66638.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1729009861320,0.076842,66639.0,66638.0,0.103443]
["bitfinex-derivatives","BTCF0:USTF0",1729009861714,0.336842,66639.0,66638.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009863323,1.127042,66639.0,66638.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009864220,0.07505,66632.0,66631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009864421,0.69625,66632.0,66631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009864616,1.14649,66632.0,66631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009865516,1.15649,66632.0,66631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729009865712,0.71425,66632.0,66631.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1729009865921,0.3792,66632.0,66631.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1729009866226,0.45425,66632.0,66631.0,0.23761424]
["bitfinex-derivatives","BTCF0:USTF0",1729009866418,0.71425,66632.0,66631.0,0.1637949]
["bitfinex-derivatives","BTCF0:USTF0",1729009866728,0.74022336,66632.0,66631.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729009867114,0.74022336,66632.0,66631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729009867115,1.79046336,66632.0,66631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729009867314,0.075059,66624.0,66620.0,0.07390831]
["bitfinex-derivatives","BTCF0:USTF0",1729009867519,0.6212,66621.0,66616.0,0.07390831]
["bitfinex-derivatives","BTCF0:USTF0",1729009867721,0.6212,66621.0,66615.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729009867722,0.335068,66616.0,66615.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729009867923,0.0004,66616.0,66614.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729009868224,0.0004,66616.0,66615.0,0.1620559]
["bitfinex-derivatives","BTCF0:USTF0",1729009868225,0.075469,66616.0,66615.0,0.1620559]
["bitfinex-derivatives","BTCF0:USTF0",1729009868414,0.335469,66616.0,66615.0,0.23600866]
["bitfinex-derivatives","BTCF0:USTF0",1729009868609,0.335469,66616.0,66615.0,0.1620559]
["bitfinex-derivatives","BTCF0:USTF0",1729009868815,0.335469,66616.0,66615.0,0.07395529]
["bitfinex-derivatives","BTCF0:USTF0",1729009869017,0.335469,66616.0,66614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009869018,0.075069,66615.0,66614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009869226,0.075469,66615.0,66614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009870634,0.075469,66615.0,66602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729009870635,0.45036,66614.0,66599.0,0.08855936]
["bitfinex-derivatives","BTCF0:USTF0",1729009870921,0.075087,66599.0,66598.0,0.16404636]
["bitfinex-derivatives","BTCF0:USTF0",1729009871128,0.075087,66599.0,66598.0,0.08783443]
["bitfinex-derivatives","BTCF0:USTF0",1729009871418,0.075487,66599.0,66598.0,0.16292243]
["bitfinex-derivatives","BTCF0:USTF0",1729009871822,0.0004,66599.0,66598.0,0.16292243]
["bitfinex-derivatives","BTCF0:USTF0",1729009872021,0.0144,66599.0,66598.0,0.16176788]
["bitfinex-derivatives","BTCF0:USTF0",1729009872223,0.0144,66615.0,66612.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729009872527,0.02590037,66614.0,66612.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729009872724,0.02590037,66614.0,66612.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729009874420,0.0004,66615.0,66614.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729009874629,0.0004,66615.0,66614.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729009875329,0.0004,66615.0,66614.0,0.67547]
["bitfinex-derivatives","BTCF0:USTF0",1729009875633,0.075047,66635.0,66631.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729009875824,0.2608,66639.0,66631.0,0.436251]
["bitfinex-derivatives","BTCF0:USTF0",1729009876124,0.0008,66639.0,66631.0,0.436251]
["bitfinex-derivatives","BTCF0:USTF0",1729009876324,0.02646046,66639.0,66631.0,1.486491]
["bitfinex-derivatives","BTCF0:USTF0",1729009876525,0.0008,66639.0,66638.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729009876730,0.0004,66645.0,66644.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729009876918,0.0004,66645.0,66644.0,0.695836]
["bitfinex-derivatives","BTCF0:USTF0",1729009877313,0.26,66659.0,66653.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729009877625,0.26,66659.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009878134,0.075017,66661.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009878519,0.02650236,66654.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009878832,0.0018,66654.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009879332,0.0028,66654.0,66653.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729009879832,0.07581,66668.0,66664.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729009880035,0.0008,66668.0,66664.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729009880620,0.2608,66668.0,66664.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729009880820,0.07726397,66665.0,66664.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729009881330,0.00225097,66665.0,66664.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729009881715,0.0008,66668.0,66664.0,1.036214]
["bitfinex-derivatives","BTCF0:USTF0",1729009881923,0.0004,66676.0,66670.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729009881924,0.00116,66676.0,66670.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729009882220,0.00116,66676.0,66667.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729009882221,0.00116,66676.0,66675.0,0.436201]
["bitfinex-derivatives","BTCF0:USTF0",1729009882421,0.0004,66676.0,66675.0,0.436201]
["bitfinex-derivatives","BTCF0:USTF0",1729009883622,0.0004,66676.0,66675.0,1.486161]
["bitfinex-derivatives","BTCF0:USTF0",1729009884226,0.0014,66676.0,66675.0,1.492161]
["bitfinex-derivatives","BTCF0:USTF0",1729009884425,0.0024,66676.0,66675.0,1.492161]
["bitfinex-derivatives","BTCF0:USTF0",1729009884628,0.6208,66695.0,66675.0,1.042201]
["bitfinex-derivatives","BTCF0:USTF0",1729009884830,0.3608,66695.0,66682.0,0.696194]
["bitfinex-derivatives","BTCF0:USTF0",1729009885531,0.02660484,66686.0,66682.0,0.696194]
["bitfinex-derivatives","BTCF0:USTF0",1729009885927,0.0018,66683.0,66682.0,0.696194]
["bitfinex-derivatives","BTCF0:USTF0",1729009887018,0.0018,66683.0,66682.0,0.436194]
["bitfinex-derivatives","BTCF0:USTF0",1729009887226,0.0008,66683.0,66682.0,0.436194]
["bitfinex-derivatives","BTCF0:USTF0",1729009887521,0.11510584,66683.0,66682.0,0.103394]
["bitfinex-derivatives","BTCF0:USTF0",1729009887724,0.47590584,66683.0,66682.0,0.103394]
["bitfinex-derivatives","BTCF0:USTF0",1729009887921,0.47590584,66683.0,66682.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1729009888225,0.47590584,66683.0,66682.0,0.103394]
["bitfinex-derivatives","BTCF0:USTF0",1729009888421,0.48948573,66683.0,66682.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009888637,0.54726428,66683.0,66682.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009889225,0.48948573,66683.0,66682.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009889532,0.54713523,66683.0,66682.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009890935,0.48948573,66683.0,66682.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009891231,0.61236588,66683.0,66682.0,0.00993047]
["bitfinex-derivatives","BTCF0:USTF0",1729009891439,0.74685957,66683.0,66682.0,0.00993047]
["bitfinex-derivatives","BTCF0:USTF0",1729009891632,0.74247861,66683.0,66682.0,0.00993047]
["bitfinex-derivatives","BTCF0:USTF0",1729009891932,0.66748661,66683.0,66675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009892134,0.6962,66676.0,66675.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729009892338,0.4675374,66676.0,66675.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729009893033,0.04960643,66676.0,66675.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729009893233,0.04913669,66676.0,66675.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729009893639,0.0004,66676.0,66675.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1729009893824,0.0014,66676.0,66675.0,0.093401]
["bitfinex-derivatives","BTCF0:USTF0",1729009894229,0.0014,66676.0,66675.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1729009894436,0.0024,66676.0,66675.0,0.099401]
["bitfinex-derivatives","BTCF0:USTF0",1729009894632,0.0024,66676.0,66675.0,1.149361]
["bitfinex-derivatives","BTCF0:USTF0",1729009895035,0.0008,66683.0,66675.0,1.149361]
["bitfinex-derivatives","BTCF0:USTF0",1729009895229,0.0008,66683.0,66682.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729009895430,0.3616,66683.0,66682.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729009895633,0.38835694,66683.0,66682.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729009897348,0.46434894,66683.0,66682.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729009897639,0.46534894,66683.0,66682.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009898038,0.39035694,66683.0,66682.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1729009898234,0.3626,66683.0,66682.0,0.349394]
["bitfinex-derivatives","BTCF0:USTF0",1729009898543,0.3636,66683.0,66682.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1729009898733,0.0028,66683.0,66682.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1729009898933,0.0028,66683.0,66682.0,0.356394]
["bitfinex-derivatives","BTCF0:USTF0",1729009899831,0.0028,66683.0,66682.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1729009902248,0.0028,66683.0,66682.0,0.356394]
["bitfinex-derivatives","BTCF0:USTF0",1729009902435,0.782,66702.0,66682.0,1.406274]
["bitfinex-derivatives","BTCF0:USTF0",1729009902754,0.782,66702.0,66692.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729009902755,0.02673237,66693.0,66692.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729009903046,0.435772,66702.0,66695.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729009903247,0.0258902,66698.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009903632,0.3612,66696.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009903836,0.0004,66696.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009904443,0.075378,66696.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009904647,0.3612,66696.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009904942,0.0014,66696.0,66695.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1729009906241,0.36156,66706.0,66705.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729009906242,0.3608,66706.0,66705.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729009906452,0.3608,66706.0,66705.0,0.335368]
["bitfinex-derivatives","BTCF0:USTF0",1729009906836,0.00224937,66713.0,66712.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729009907047,0.00224937,66713.0,66712.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1729009907750,0.02902881,66713.0,66712.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1729009908152,0.72253844,66713.0,66712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009908341,0.72253844,66713.0,66712.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009908545,1.69725944,66713.0,66705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009908743,0.695767,66706.0,66705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009908943,0.696167,66706.0,66705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009909344,0.074978,66696.0,66694.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729009909647,0.074978,66696.0,66692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009909648,0.435778,66696.0,66692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009909838,0.436178,66696.0,66692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009910146,0.436178,66696.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009910546,0.3612,66696.0,66695.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1729009910940,0.3672,66696.0,66695.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1729009911346,0.0064,66696.0,66695.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1729009911651,0.0064,66696.0,66695.0,0.16158174]
["bitfinex-derivatives","BTCF0:USTF0",1729009912034,0.0064,66696.0,66695.0,1.21138174]
["bitfinex-derivatives","BTCF0:USTF0",1729009912260,0.0064,66696.0,66695.0,1.29955091]
["bitfinex-derivatives","BTCF0:USTF0",1729009912435,0.0064,66696.0,66695.0,1.21138174]
["bitfinex-derivatives","BTCF0:USTF0",1729009913247,0.0064,66696.0,66695.0,1.29955091]
["bitfinex-derivatives","BTCF0:USTF0",1729009913449,0.0008,66706.0,66705.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729009913663,0.0008,66706.0,66705.0,0.41957074]
["bitfinex-derivatives","BTCF0:USTF0",1729009913849,0.0008,66706.0,66705.0,1.55735766]
["bitfinex-derivatives","BTCF0:USTF0",1729009914235,0.0008,66706.0,66705.0,1.46929074]
["bitfinex-derivatives","BTCF0:USTF0",1729009914435,0.0008,66706.0,66705.0,1.55735766]
["bitfinex-derivatives","BTCF0:USTF0",1729009914639,0.0018,66706.0,66705.0,1.56535766]
["bitfinex-derivatives","BTCF0:USTF0",1729009914838,0.0018,66706.0,66705.0,1.47729074]
["bitfinex-derivatives","BTCF0:USTF0",1729009915348,0.0018,66706.0,66705.0,1.68979074]
["bitfinex-derivatives","BTCF0:USTF0",1729009916344,0.0018,66706.0,66705.0,1.7155373]
["bitfinex-derivatives","BTCF0:USTF0",1729009916648,0.0018,66706.0,66705.0,1.7295373]
["bitfinex-derivatives","BTCF0:USTF0",1729009917250,0.0018,66706.0,66705.0,1.70379074]
["bitfinex-derivatives","BTCF0:USTF0",1729009917443,0.0018,66706.0,66705.0,1.019588]
["bitfinex-derivatives","BTCF0:USTF0",1729009917643,0.0018,66706.0,66705.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1729009917945,0.0018,66706.0,66705.0,1.169868]
["bitfinex-derivatives","BTCF0:USTF0",1729009918150,0.3608,66715.0,66712.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729009918343,0.3608,66716.0,66712.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729009918741,0.02581193,66716.0,66712.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729009918945,0.26,66714.0,66712.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729009919151,0.6208,66714.0,66712.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729009919451,0.0014,66713.0,66712.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1729009920139,0.0014,66713.0,66712.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1729009920949,0.076359,66713.0,66712.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1729009921166,0.295859,66713.0,66712.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1729009922252,0.656659,66713.0,66712.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1729009922654,0.437159,66713.0,66712.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1729009922860,0.3622,66713.0,66712.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1729009923064,0.3622,66713.0,66712.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1729009923263,0.3608,66723.0,66722.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729009923454,0.3608,66723.0,66722.0,0.335349]
["bitfinex-derivatives","BTCF0:USTF0",1729009924053,0.3608,66723.0,66722.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1729009925061,0.074938,66732.0,66722.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729009925257,0.26,66734.0,66731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009925559,0.28612465,66734.0,66733.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729009925761,0.36105965,66734.0,66733.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729009925959,0.64692465,66734.0,66733.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729009926160,0.3608,66743.0,66733.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729009926360,0.3608,66743.0,66731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009926361,0.3608,66743.0,66742.0,0.335326]
["bitfinex-derivatives","BTCF0:USTF0",1729009926660,0.3608,66743.0,66742.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729009926661,0.3874973,66743.0,66742.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729009927963,0.3874973,66743.0,66742.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1729009929165,0.3874973,66743.0,66742.0,0.103326]
["bitfinex-derivatives","BTCF0:USTF0",1729009929360,0.3874973,66743.0,66742.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009929567,0.4624223,66743.0,66742.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009929956,0.4624223,66743.0,66742.0,0.103326]
["bitfinex-derivatives","BTCF0:USTF0",1729009930754,0.3874973,66743.0,66742.0,0.103326]
["bitfinex-derivatives","BTCF0:USTF0",1729009931168,0.3874973,66743.0,66742.0,0.363326]
["bitfinex-derivatives","BTCF0:USTF0",1729009931467,0.0266973,66743.0,66742.0,0.363326]
["bitfinex-derivatives","BTCF0:USTF0",1729009931653,0.074922,66746.0,66742.0,0.103326]
["bitfinex-derivatives","BTCF0:USTF0",1729009931966,0.435725,66743.0,66742.0,0.103326]
["bitfinex-derivatives","BTCF0:USTF0",1729009932359,0.3608,66743.0,66742.0,0.103326]
["bitfinex-derivatives","BTCF0:USTF0",1729009932555,0.3608,66743.0,66739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009932556,0.41466026,66743.0,66739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009932756,0.0004,66740.0,66739.0,0.334929]
["bitfinex-derivatives","BTCF0:USTF0",1729009933161,0.05386026,66740.0,66739.0,0.334929]
["bitfinex-derivatives","BTCF0:USTF0",1729009933664,0.05386026,66740.0,66739.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1729009933665,0.0004,66740.0,66739.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1729009933875,0.026933,66740.0,66739.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1729009934061,0.0004,66740.0,66739.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1729009934261,0.05277112,66740.0,66739.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1729009934661,0.0004,66740.0,66739.0,0.348929]
["bitfinex-derivatives","BTCF0:USTF0",1729009934866,0.0004,66740.0,66739.0,0.102929]
["bitfinex-derivatives","BTCF0:USTF0",1729009934867,0.3612,66740.0,66739.0,0.102929]
["bitfinex-derivatives","BTCF0:USTF0",1729009935170,0.4886416,66740.0,66739.0,0.102929]
["bitfinex-derivatives","BTCF0:USTF0",1729009935568,0.4137136,66740.0,66739.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1729009935865,0.4886416,66740.0,66739.0,0.102929]
["bitfinex-derivatives","BTCF0:USTF0",1729009936766,0.436128,66740.0,66739.0,0.102929]
["bitfinex-derivatives","BTCF0:USTF0",1729009937270,0.48850144,66740.0,66739.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729009938663,0.05277344,66740.0,66739.0,0.102929]
["bitfinex-derivatives","BTCF0:USTF0",1729009939167,0.05301937,66740.0,66739.0,0.102929]
["bitfinex-derivatives","BTCF0:USTF0",1729009939372,0.0004,66740.0,66739.0,0.102929]
["bitfinex-derivatives","BTCF0:USTF0",1729009939876,0.2101,66755.0,66753.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729009940066,0.3608,66761.0,66754.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729009940374,0.07491,66757.0,66756.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729009941069,0.07491,66757.0,66754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009941070,0.074911,66755.0,66754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009941372,0.075311,66755.0,66754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009942074,0.0004,66755.0,66754.0,0.696113]
["bitfinex-derivatives","BTCF0:USTF0",1729009942272,0.3608,66775.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729009942273,0.23706053,66769.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729009942462,0.02666053,66769.0,66768.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729009942662,0.2075,66776.0,66768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009942971,0.282388,66776.0,66775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009943171,0.542388,66776.0,66775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009943371,0.5689832,66776.0,66775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009943979,0.5699832,66776.0,66775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009944177,0.1024832,66776.0,66775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009944373,0.1024832,66776.0,66775.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729009945371,0.1014832,66776.0,66775.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729009945677,0.0275952,66776.0,66775.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1729009945980,0.0275952,66776.0,66775.0,0.103289]
["bitfinex-derivatives","BTCF0:USTF0",1729009946974,0.1024832,66776.0,66775.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009947877,0.1024832,66776.0,66775.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009948178,0.1024832,66776.0,66775.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009948678,0.074896,66769.0,66768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009948881,0.696096,66769.0,66768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009949078,0.436096,66769.0,66768.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729009949469,0.9612,66769.0,66754.0,0.36344673]
["bitfinex-derivatives","BTCF0:USTF0",1729009949780,0.696111,66755.0,66754.0,0.00264673]
["bitfinex-derivatives","BTCF0:USTF0",1729009949997,0.696111,66755.0,66754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009950279,0.696111,66755.0,66754.0,0.335313]
["bitfinex-derivatives","BTCF0:USTF0",1729009950280,0.3612,66755.0,66754.0,0.335313]
["bitfinex-derivatives","BTCF0:USTF0",1729009950683,0.0004,66755.0,66754.0,0.335313]
["bitfinex-derivatives","BTCF0:USTF0",1729009950882,0.0004,66755.0,66754.0,0.935313]
["bitfinex-derivatives","BTCF0:USTF0",1729009951192,0.0004,66755.0,66754.0,0.936313]
["bitfinex-derivatives","BTCF0:USTF0",1729009951581,0.0004,66755.0,66754.0,0.336313]
["bitfinex-derivatives","BTCF0:USTF0",1729009951781,0.0134,66755.0,66754.0,0.337313]
["bitfinex-derivatives","BTCF0:USTF0",1729009952480,0.0004,66755.0,66754.0,0.336313]
["bitfinex-derivatives","BTCF0:USTF0",1729009952683,0.0144,66755.0,66754.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729009952887,0.0144,66755.0,66754.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729009953081,0.0284,66755.0,66754.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729009953686,0.0284,66755.0,66754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009953687,0.464111,66755.0,66754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009954180,0.464111,66755.0,66734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009954181,0.074922,66746.0,66734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009954382,0.074925,66743.0,66736.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1729009954679,0.26,66745.0,66739.0,0.04377619]
["bitfinex-derivatives","BTCF0:USTF0",1729009954988,0.26,66745.0,66736.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1729009954989,0.3608,66740.0,66738.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729009955173,0.3608,66740.0,66736.0,0.26097619]
["bitfinex-derivatives","BTCF0:USTF0",1729009955374,0.2604,66737.0,66735.0,0.04377619]
["bitfinex-derivatives","BTCF0:USTF0",1729009955573,0.074934,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009955786,0.075334,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729009956281,0.0004,66735.0,66734.0,0.49510333]
["bitfinex-derivatives","BTCF0:USTF0",1729009956482,0.0004,66735.0,66734.0,0.436735]
["bitfinex-derivatives","BTCF0:USTF0",1729009957486,0.0144,66735.0,66734.0,0.437735]
["bitfinex-derivatives","BTCF0:USTF0",1729009957688,0.0144,66735.0,66734.0,0.436735]
["bitfinex-derivatives","BTCF0:USTF0",1729009958286,0.02557053,66752.0,66743.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729009958484,0.02557053,66752.0,66751.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729009958779,0.02557053,66752.0,66751.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729009958980,0.3608,66764.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729009959184,0.3608,66764.0,66763.0,0.335303]
["bitfinex-derivatives","BTCF0:USTF0",1729009959383,0.0259129,66768.0,66767.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729009959584,0.0008,66769.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729009960384,0.0008,66769.0,66768.0,0.11913612]
["bitfinex-derivatives","BTCF0:USTF0",1729009960586,0.0008,66769.0,66768.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729009960995,0.0008,66769.0,66768.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1729009962081,0.0008,66769.0,66768.0,0.308197]
["bitfinex-derivatives","BTCF0:USTF0",1729009962975,0.0008,66769.0,66768.0,0.322197]
["bitfinex-derivatives","BTCF0:USTF0",1729009963380,0.0008,66769.0,66768.0,0.103297]
["bitfinex-derivatives","BTCF0:USTF0",1729009963582,0.0008,66769.0,66768.0,0.14714263]
["bitfinex-derivatives","BTCF0:USTF0",1729009963981,0.0008,66769.0,66768.0,0.103297]
["bitfinex-derivatives","BTCF0:USTF0",1729009964386,0.0008,66769.0,66768.0,0.16175278]
["bitfinex-derivatives","BTCF0:USTF0",1729009964578,0.0008,66769.0,66768.0,0.103297]
["bitfinex-derivatives","BTCF0:USTF0",1729009964783,0.0008,66769.0,66768.0,0.16174151]
["bitfinex-derivatives","BTCF0:USTF0",1729009965286,0.0008,66769.0,66768.0,0.103297]
["bitfinex-derivatives","BTCF0:USTF0",1729009965885,0.0008,66769.0,66768.0,0.16174151]
["bitfinex-derivatives","BTCF0:USTF0",1729009966293,0.0008,66769.0,66763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009966294,1.745816,66769.0,66763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009966482,0.335301,66764.0,66763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009966677,0.074905,66761.0,66759.0,0.05835166]
["bitfinex-derivatives","BTCF0:USTF0",1729009966879,0.2604,66764.0,66757.0,0.05835166]
["bitfinex-derivatives","BTCF0:USTF0",1729009966880,0.0004,66760.0,66757.0,0.05835166]
["bitfinex-derivatives","BTCF0:USTF0",1729009967076,0.0004,66760.0,66759.0,0.13325866]
["bitfinex-derivatives","BTCF0:USTF0",1729009967287,0.0004,66760.0,66759.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729009967976,0.0004,66760.0,66754.0,0.00224651]
["bitfinex-derivatives","BTCF0:USTF0",1729009967977,0.074907,66759.0,66757.0,0.05835166]
["bitfinex-derivatives","BTCF0:USTF0",1729009968280,0.075308,66758.0,66757.0,0.05835166]
["bitfinex-derivatives","BTCF0:USTF0",1729009968574,0.075308,66758.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729009968777,0.0004,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729009969085,0.0004,66757.0,66756.0,0.14805258]
["bitfinex-derivatives","BTCF0:USTF0",1729009969284,0.0004,66757.0,66754.0,0.00224651]
["bitfinex-derivatives","BTCF0:USTF0",1729009969285,0.0004,66757.0,66755.0,0.07314258]
["bitfinex-derivatives","BTCF0:USTF0",1729009969492,0.07531,66756.0,66755.0,0.07314258]
["bitfinex-derivatives","BTCF0:USTF0",1729009969792,0.074911,66755.0,66754.0,0.07538909]
["bitfinex-derivatives","BTCF0:USTF0",1729009970088,0.075311,66755.0,66754.0,0.00224651]
["bitfinex-derivatives","BTCF0:USTF0",1729009971288,0.075311,66755.0,66754.0,0.07715951]
["bitfinex-derivatives","BTCF0:USTF0",1729009972094,0.089311,66755.0,66754.0,0.07815951]
["bitfinex-derivatives","BTCF0:USTF0",1729009972392,0.089311,66755.0,66754.0,0.00324651]
["bitfinex-derivatives","BTCF0:USTF0",1729009972577,0.0284,66755.0,66754.0,0.07915951]
["bitfinex-derivatives","BTCF0:USTF0",1729009972781,0.089311,66755.0,66754.0,0.00324651]
["bitfinex-derivatives","BTCF0:USTF0",1729009972977,0.089311,66755.0,66754.0,0.07915951]
["bitfinex-derivatives","BTCF0:USTF0",1729009972978,0.0284,66755.0,66754.0,0.07915951]
["bitfinex-derivatives","BTCF0:USTF0",1729009973184,0.0284,66755.0,66754.0,0.2343718]
["bitfinex-derivatives","BTCF0:USTF0",1729009973398,0.0284,66755.0,66754.0,0.23436867]
["bitfinex-derivatives","BTCF0:USTF0",1729009973582,0.0284,66755.0,66754.0,0.23433575]
["bitfinex-derivatives","BTCF0:USTF0",1729009973783,0.0144,66755.0,66754.0,0.23333575]
["bitfinex-derivatives","BTCF0:USTF0",1729009973992,0.0284,66755.0,66754.0,0.23433575]
["bitfinex-derivatives","BTCF0:USTF0",1729009974199,0.0284,66755.0,66754.0,0.16119317]
["bitfinex-derivatives","BTCF0:USTF0",1729009974489,0.0144,66755.0,66754.0,0.16019317]
["bitfinex-derivatives","BTCF0:USTF0",1729009974694,0.0284,66755.0,66754.0,0.23422005]
["bitfinex-derivatives","BTCF0:USTF0",1729009974891,0.0284,66755.0,66754.0,0.16119317]
["bitfinex-derivatives","BTCF0:USTF0",1729009975096,0.0004,66768.0,66763.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729009975393,0.0004,66768.0,66763.0,0.2298358]
["bitfinex-derivatives","BTCF0:USTF0",1729009975595,0.3612,66768.0,66763.0,0.22983822]
["bitfinex-derivatives","BTCF0:USTF0",1729009975797,0.3612,66768.0,66763.0,0.15684713]
["bitfinex-derivatives","BTCF0:USTF0",1729009976388,0.0024,66764.0,66763.0,0.18284713]
["bitfinex-derivatives","BTCF0:USTF0",1729009976704,0.0024,66764.0,66763.0,0.25585661]
["bitfinex-derivatives","BTCF0:USTF0",1729009977197,0.0024,66764.0,66763.0,0.44284713]
["bitfinex-derivatives","BTCF0:USTF0",1729009977893,0.0014,66764.0,66763.0,0.348303]
["bitfinex-derivatives","BTCF0:USTF0",1729009978194,0.0014,66764.0,66763.0,0.18397662]
["bitfinex-derivatives","BTCF0:USTF0",1729009978391,0.0014,66764.0,66763.0,0.2569913]
["bitfinex-derivatives","BTCF0:USTF0",1729009978580,0.0004,66764.0,66763.0,0.17631768]
["bitfinex-derivatives","BTCF0:USTF0",1729009978784,0.0004,66764.0,66763.0,0.103303]
["bitfinex-derivatives","BTCF0:USTF0",1729009978986,0.0004,66764.0,66763.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009979183,0.075301,66764.0,66763.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009979586,0.0004,66764.0,66763.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009979802,0.0004,66764.0,66763.0,0.103303]
["bitfinex-derivatives","BTCF0:USTF0",1729009980096,0.0004,66764.0,66763.0,0.1850157]
["bitfinex-derivatives","BTCF0:USTF0",1729009980500,0.0004,66764.0,66763.0,0.25803284]
["bitfinex-derivatives","BTCF0:USTF0",1729009980898,0.0004,66764.0,66763.0,0.18497075]
["bitfinex-derivatives","BTCF0:USTF0",1729009981300,0.26,66764.0,66763.0,0.18497075]
["bitfinex-derivatives","BTCF0:USTF0",1729009981789,0.6208,66764.0,66763.0,0.103303]
["bitfinex-derivatives","BTCF0:USTF0",1729009981990,0.695701,66764.0,66763.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009982292,0.44936,66763.0,66755.0,0.07300515]
["bitfinex-derivatives","BTCF0:USTF0",1729009982495,1.2212,66764.0,66755.0,0.07300515]
["bitfinex-derivatives","BTCF0:USTF0",1729009982496,0.3612,66756.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729009983598,0.43611,66756.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729009983803,0.3622,66756.0,66755.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729009984096,0.02815404,66756.0,66755.0,0.15747921]
["bitfinex-derivatives","BTCF0:USTF0",1729009984311,0.02815404,66756.0,66755.0,0.14896803]
["bitfinex-derivatives","BTCF0:USTF0",1729009984487,0.02815404,66756.0,66755.0,0.23058321]
["bitfinex-derivatives","BTCF0:USTF0",1729009984692,0.02815404,66756.0,66755.0,0.17052618]
["bitfinex-derivatives","BTCF0:USTF0",1729009985497,0.11706404,66756.0,66755.0,0.07510609]
["bitfinex-derivatives","BTCF0:USTF0",1729009985705,0.11706404,66756.0,66755.0,0.08368688]
["bitfinex-derivatives","BTCF0:USTF0",1729009985998,0.3612,66764.0,66755.0,0.08368688]
["bitfinex-derivatives","BTCF0:USTF0",1729009985999,0.0004,66764.0,66762.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729009986196,1e-06,66768.0,66763.0,0.79932105]
["bitfinex-derivatives","BTCF0:USTF0",1729009986496,1e-06,66768.0,66767.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729009986707,1e-06,66768.0,66767.0,0.25341905]
["bitfinex-derivatives","BTCF0:USTF0",1729009986902,1e-06,66768.0,66767.0,0.96273905]
["bitfinex-derivatives","BTCF0:USTF0",1729009987198,1e-06,66768.0,66767.0,0.51341905]
["bitfinex-derivatives","BTCF0:USTF0",1729009987900,1e-06,66769.0,66767.0,0.43852105]
["bitfinex-derivatives","BTCF0:USTF0",1729009988104,0.3608,66789.0,66778.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729009988302,0.3608,66789.0,66785.0,0.40790222]
["bitfinex-derivatives","BTCF0:USTF0",1729009988597,0.3608,66789.0,66788.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729009988794,0.3608,66789.0,66788.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729009989191,0.38752831,66789.0,66788.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1729009989796,0.38852831,66789.0,66788.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1729009990001,0.38852831,66789.0,66788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009990201,0.46340131,66789.0,66788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009990401,1.13816131,66789.0,66788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009990600,0.61412831,66789.0,66788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009990797,0.61412831,66789.0,66788.0,0.349274]
["bitfinex-derivatives","BTCF0:USTF0",1729009990992,0.38852831,66789.0,66788.0,0.349274]
["bitfinex-derivatives","BTCF0:USTF0",1729009991395,0.38852831,66789.0,66788.0,0.363274]
["bitfinex-derivatives","BTCF0:USTF0",1729009992395,0.001,66789.0,66788.0,0.51732285]
["bitfinex-derivatives","BTCF0:USTF0",1729009992601,0.001,66789.0,66788.0,0.363274]
["bitfinex-derivatives","BTCF0:USTF0",1729009992806,0.3618,66789.0,66788.0,0.14701635]
["bitfinex-derivatives","BTCF0:USTF0",1729009993106,0.3618,66789.0,66788.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009993293,0.436673,66789.0,66788.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009994195,0.001,66789.0,66788.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009994506,0.0306927,66795.0,66794.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729009994507,9.1e-07,66795.0,66794.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729009994711,9.1e-07,66795.0,66794.0,0.696068]
["bitfinex-derivatives","BTCF0:USTF0",1729009994999,9.1e-07,66795.0,66794.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729009995201,9.1e-07,66795.0,66794.0,0.696068]
["bitfinex-derivatives","BTCF0:USTF0",1729009995393,9.1e-07,66795.0,66794.0,2.365988]
["bitfinex-derivatives","BTCF0:USTF0",1729009995593,0.12315774,66800.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729009995797,0.12315774,66800.0,66799.0,0.335262]
["bitfinex-derivatives","BTCF0:USTF0",1729009996210,0.12239774,66800.0,66799.0,0.335262]
["bitfinex-derivatives","BTCF0:USTF0",1729009996397,0.12239774,66800.0,66799.0,0.935262]
["bitfinex-derivatives","BTCF0:USTF0",1729009996905,0.3608,66813.0,66800.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729009997113,0.3608,66820.0,66817.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729009997295,0.02561925,66820.0,66817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729009997498,0.00224562,66824.0,66819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009997706,0.00224562,66824.0,66823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009997892,0.72382875,66824.0,66823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009998098,1.77278875,66824.0,66823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009998300,0.38899375,66824.0,66823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009998605,0.72382775,66824.0,66823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009998804,0.38899375,66824.0,66823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009999101,0.02819375,66824.0,66823.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729009999305,0.72382775,66824.0,66823.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729009999496,0.074839,66820.0,66819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009999693,0.335239,66820.0,66819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009999892,0.335239,66820.0,66812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729009999893,0.074846,66813.0,66812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010000098,0.074846,66813.0,66806.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729010000099,0.6208,66813.0,66804.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729010000298,0.074857,66804.0,66803.0,0.00224518]
["bitfinex-derivatives","BTCF0:USTF0",1729010000596,0.0004,66804.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010000792,0.335261,66800.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010001101,0.335261,66800.0,66796.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729010001306,1.384381,66800.0,66796.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729010001493,0.074866,66796.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010001697,0.075267,66795.0,66794.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729010001900,0.335267,66795.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010002101,0.075267,66795.0,66794.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729010002305,0.0004,66795.0,66794.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729010002993,0.0134,66795.0,66794.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729010003202,0.04008226,66795.0,66794.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729010003507,0.0134,66795.0,66794.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1729010004506,0.0004,66795.0,66794.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729010004708,0.0284,66795.0,66794.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729010005309,0.0284,66795.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010005500,0.0144,66795.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010005710,0.0284,66795.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010005901,0.6284,66795.0,66794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010006211,0.0284,66795.0,66794.0,0.075268]
["bitfinex-derivatives","BTCF0:USTF0",1729010008209,0.0284,66795.0,66794.0,1.124388]
["bitfinex-derivatives","BTCF0:USTF0",1729010009115,0.0284,66795.0,66794.0,1.347988]
["bitfinex-derivatives","BTCF0:USTF0",1729010009417,0.0008,66800.0,66794.0,1.347988]
["bitfinex-derivatives","BTCF0:USTF0",1729010009418,0.0008,66800.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729010009620,0.0008,66800.0,66799.0,0.955662]
["bitfinex-derivatives","BTCF0:USTF0",1729010009919,0.0004,66805.0,66803.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729010010108,0.0004,66805.0,66803.0,0.935258]
["bitfinex-derivatives","BTCF0:USTF0",1729010011218,0.0008,66820.0,66812.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729010011422,0.0008,66820.0,66812.0,0.436048]
["bitfinex-derivatives","BTCF0:USTF0",1729010011623,0.0008,66820.0,66812.0,0.796848]
["bitfinex-derivatives","BTCF0:USTF0",1729010012427,0.0008,66820.0,66812.0,0.436048]
["bitfinex-derivatives","BTCF0:USTF0",1729010013727,0.0008,66820.0,66812.0,0.450048]
["bitfinex-derivatives","BTCF0:USTF0",1729010013934,0.0008,66820.0,66812.0,0.464048]
["bitfinex-derivatives","BTCF0:USTF0",1729010014325,0.0008,66820.0,66819.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729010014526,0.0008,66820.0,66819.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729010015835,0.675639,66820.0,66819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010016036,1.124599,66820.0,66819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010016337,0.074846,66813.0,66812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010016536,0.696046,66813.0,66812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010016832,1.6702,66813.0,66812.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729010017033,0.0004,66813.0,66812.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729010017242,0.436046,66813.0,66812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010017737,0.3612,66813.0,66812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010018035,0.3612,66813.0,66812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010018036,0.436046,66813.0,66812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010018231,0.664946,66813.0,66812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010018541,0.664946,66813.0,66812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010018722,0.664946,66813.0,66812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010019132,0.5901,66813.0,66812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010019436,0.5901,66813.0,66812.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1729010020139,0.664946,66813.0,66812.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1729010020332,0.664946,66813.0,66812.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729010020333,0.7056274,66813.0,66812.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729010020936,0.7056274,66813.0,66812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010021133,0.6327814,66813.0,66812.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1729010021635,0.7056274,66813.0,66812.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729010021940,0.3328274,66813.0,66812.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729010022127,0.3468274,66813.0,66812.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1729010022329,0.2719814,66813.0,66812.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1729010022736,1.3209814,66813.0,66803.0,0.07315469]
["bitfinex-derivatives","BTCF0:USTF0",1729010023032,0.695657,66804.0,66803.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729010023230,0.696057,66804.0,66803.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729010023936,0.0004,66804.0,66803.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729010024136,0.0004,66804.0,66803.0,0.336258]
["bitfinex-derivatives","BTCF0:USTF0",1729010024536,0.0084,66804.0,66803.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1729010024729,0.0084,66804.0,66803.0,0.336258]
["bitfinex-derivatives","BTCF0:USTF0",1729010024943,0.0094,66804.0,66803.0,0.337258]
["bitfinex-derivatives","BTCF0:USTF0",1729010025130,0.0094,66804.0,66803.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1729010026543,0.344257,66804.0,66803.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1729010026740,0.344257,66804.0,66803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010026741,0.336257,66804.0,66803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010027044,0.2714,66804.0,66803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010027241,0.2714,66804.0,66803.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1729010027640,0.03737095,66804.0,66803.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1729010029343,0.03737095,66804.0,66803.0,0.41001269]
["bitfinex-derivatives","BTCF0:USTF0",1729010029746,0.03737095,66804.0,66803.0,0.23330192]
["bitfinex-derivatives","BTCF0:USTF0",1729010030040,0.03737095,66804.0,66803.0,0.16051806]
["bitfinex-derivatives","BTCF0:USTF0",1729010030237,0.0114,66804.0,66803.0,0.78131806]
["bitfinex-derivatives","BTCF0:USTF0",1729010030542,0.0012,66820.0,66812.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729010030738,0.0012,66820.0,66812.0,0.335248]
["bitfinex-derivatives","BTCF0:USTF0",1729010031855,0.0012,66820.0,66819.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729010032145,0.0012,66820.0,66819.0,0.50511586]
["bitfinex-derivatives","BTCF0:USTF0",1729010032343,0.3608,66836.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729010032540,0.3608,66829.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729010032745,0.3608,66829.0,66828.0,0.33483]
["bitfinex-derivatives","BTCF0:USTF0",1729010032938,0.3608,66830.0,66829.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729010033144,0.3608,66830.0,66829.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729010033538,0.3608,66836.0,66829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010033737,0.435621,66836.0,66835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010034346,0.435621,66836.0,66835.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729010035048,0.435621,66836.0,66835.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729010035243,0.074821,66836.0,66835.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729010035746,0.72236,66837.0,66836.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729010035949,0.74817462,66837.0,66836.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729010036139,0.82299462,66837.0,66836.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729010037147,0.74817462,66837.0,66836.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729010039143,0.82299462,66837.0,66836.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729010039348,0.82399462,66837.0,66836.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1729010039551,1.08399462,66837.0,66836.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1729010039948,1.08299462,66837.0,66836.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729010040149,1.08399462,66837.0,66836.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1729010040446,1.08399462,66837.0,66836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010040650,1.08399462,66837.0,66836.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1729010040860,1.08399462,66837.0,66836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010041238,1.08399462,66837.0,66836.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1729010041648,0.82399462,66837.0,66836.0,0.077221]
["bitfinex-derivatives","BTCF0:USTF0",1729010042757,0.3618,66837.0,66836.0,0.337221]
["bitfinex-derivatives","BTCF0:USTF0",1729010042958,0.001,66837.0,66836.0,1.591061]
["bitfinex-derivatives","BTCF0:USTF0",1729010043454,0.001,66837.0,66836.0,1.813861]
["bitfinex-derivatives","BTCF0:USTF0",1729010043661,0.00645523,66841.0,66840.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729010043959,0.00224499,66846.0,66845.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729010044150,0.3608,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729010044346,0.00076,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729010044751,0.3608,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729010044958,0.4156545,66872.0,66871.0,0.02141667]
["bitfinex-derivatives","BTCF0:USTF0",1729010045154,0.4160545,66872.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010045360,0.0004,66872.0,66871.0,0.334781]
["bitfinex-derivatives","BTCF0:USTF0",1729010045953,0.0004,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729010046259,0.0004,66872.0,66871.0,0.334781]
["bitfinex-derivatives","BTCF0:USTF0",1729010046749,0.0004,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729010047150,0.0004,66872.0,66871.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1729010047347,0.0004,66872.0,66871.0,0.102781]
["bitfinex-derivatives","BTCF0:USTF0",1729010047552,1.30904,66872.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010047756,1.056784,66869.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010048762,1.056784,66869.0,66868.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729010048763,0.722,66869.0,66868.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729010049065,0.435984,66869.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010049363,0.0004,66869.0,66868.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729010049549,0.0004,66869.0,66868.0,0.336185]
["bitfinex-derivatives","BTCF0:USTF0",1729010050259,0.0014,66869.0,66868.0,0.349185]
["bitfinex-derivatives","BTCF0:USTF0",1729010050464,0.0024,66869.0,66868.0,0.585885]
["bitfinex-derivatives","BTCF0:USTF0",1729010050963,0.0144,66869.0,66868.0,0.790185]
["bitfinex-derivatives","BTCF0:USTF0",1729010051162,0.0134,66869.0,66868.0,0.776185]
["bitfinex-derivatives","BTCF0:USTF0",1729010051354,0.3882,66869.0,66868.0,0.776185]
["bitfinex-derivatives","BTCF0:USTF0",1729010052353,0.0274,66869.0,66868.0,1.824825]
["bitfinex-derivatives","BTCF0:USTF0",1729010052755,0.0134,66869.0,66868.0,0.776185]
["bitfinex-derivatives","BTCF0:USTF0",1729010052963,0.0254,66869.0,66868.0,0.777185]
["bitfinex-derivatives","BTCF0:USTF0",1729010053260,0.0124,66869.0,66868.0,1.824825]
["bitfinex-derivatives","BTCF0:USTF0",1729010053455,0.0004,66872.0,66868.0,1.825825]
["bitfinex-derivatives","BTCF0:USTF0",1729010053660,0.3870501,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729010053860,0.3870501,66882.0,66881.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729010054863,0.4618191,66882.0,66881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010055062,0.3870501,66882.0,66881.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729010056064,0.3870501,66882.0,66881.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729010056065,0.3890501,66882.0,66881.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729010056269,0.4638191,66882.0,66881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010056458,0.4648191,66882.0,66881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010056663,0.4648191,66882.0,66881.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729010057965,0.4648191,66882.0,66871.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729010057966,1.7733791,66882.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010058168,0.33478,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010058562,0.0004,66872.0,66871.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729010058969,0.33518,66872.0,66871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010059166,0.93518,66872.0,66871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010059674,0.33618,66872.0,66871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010060469,0.33618,66872.0,66871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010060675,0.3636098,66872.0,66871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010061465,0.3636098,66872.0,66871.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729010061964,0.3656098,66872.0,66871.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729010062278,0.0328298,66872.0,66871.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729010062466,0.0044,66872.0,66871.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729010062771,0.0044,66872.0,66871.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729010062772,0.0074,66872.0,66871.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1729010062971,0.0034,66872.0,66871.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729010063174,0.0074,66872.0,66871.0,0.357182]
["bitfinex-derivatives","BTCF0:USTF0",1729010063476,0.0074,66872.0,66871.0,0.957182]
["bitfinex-derivatives","BTCF0:USTF0",1729010063975,0.0004,66882.0,66871.0,0.957182]
["bitfinex-derivatives","BTCF0:USTF0",1729010064173,0.0004,66882.0,66881.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729010064473,0.0004,66882.0,66881.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729010064672,0.3608,66893.0,66892.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729010064979,0.435557,66893.0,66892.0,0.355158]
["bitfinex-derivatives","BTCF0:USTF0",1729010065273,0.435557,66893.0,66892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010065574,0.46114908,66893.0,66892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010065772,0.074769,66882.0,66881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010065968,0.3612,66882.0,66881.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1729010066269,0.3612,66882.0,66881.0,0.35517]
["bitfinex-derivatives","BTCF0:USTF0",1729010067079,0.435969,66882.0,66881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010067470,0.075169,66882.0,66881.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1729010067677,0.12980551,66882.0,66881.0,0.00040329]
["bitfinex-derivatives","BTCF0:USTF0",1729010068366,0.12980551,66882.0,66881.0,0.00140329]
["bitfinex-derivatives","BTCF0:USTF0",1729010068567,0.12980551,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010068773,0.12980551,66882.0,66881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010068971,0.02667648,66882.0,66881.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1729010069369,0.0008,66882.0,66881.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1729010070375,0.3608,66886.0,66881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729010070376,0.02645926,66886.0,66881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729010070568,0.074763,66888.0,66885.0,0.355166]
["bitfinex-derivatives","BTCF0:USTF0",1729010070768,0.074764,66887.0,66885.0,0.355166]
["bitfinex-derivatives","BTCF0:USTF0",1729010070968,0.074764,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729010071272,0.074765,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010071476,0.12927443,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010071879,0.12967443,66886.0,66885.0,0.355166]
["bitfinex-derivatives","BTCF0:USTF0",1729010072580,0.05490943,66886.0,66885.0,0.355166]
["bitfinex-derivatives","BTCF0:USTF0",1729010072766,0.11841184,66886.0,66885.0,0.355166]
["bitfinex-derivatives","BTCF0:USTF0",1729010072965,0.11841184,66886.0,66885.0,0.356166]
["bitfinex-derivatives","BTCF0:USTF0",1729010073173,0.19325728,66886.0,66885.0,0.356166]
["bitfinex-derivatives","BTCF0:USTF0",1729010073373,0.05490943,66886.0,66885.0,0.355166]
["bitfinex-derivatives","BTCF0:USTF0",1729010073576,0.12967443,66886.0,66885.0,0.356166]
["bitfinex-derivatives","BTCF0:USTF0",1729010073775,0.12967443,66886.0,66885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010073978,0.6180926,66886.0,66885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010074182,0.3380926,66886.0,66885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010074378,0.11931888,66886.0,66885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010074676,0.074765,66886.0,66885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010075070,0.074765,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010075880,0.074765,66886.0,66885.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729010076076,0.074765,66886.0,66885.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1729010076470,0.3608,66893.0,66890.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729010076471,0.074761,66891.0,66890.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729010076676,0.074761,66891.0,66890.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729010078082,0.074761,66891.0,66890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010078383,0.074761,66891.0,66890.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1729010079092,0.074761,66891.0,66890.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1729010080477,0.074761,66891.0,66890.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010080681,1.123241,66891.0,66890.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010082281,1.123241,66891.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010082282,0.074765,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010082493,0.77070528,66886.0,66870.0,0.26389822]
["bitfinex-derivatives","BTCF0:USTF0",1729010082683,0.355182,66871.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010082883,0.075184,66869.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010083085,0.20508928,66869.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010083291,0.28689223,66869.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010083590,0.88689223,66869.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010083790,0.88130555,66869.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010084287,0.92770693,66869.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010084587,1.0136057,66869.0,66868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010084790,0.44864,66868.0,66843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010084980,0.23891809,66851.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729010085177,0.18294213,66851.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729010085383,0.24902194,66851.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729010085682,0.24902194,66851.0,66846.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729010085683,0.074808,66847.0,66846.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1729010085882,0.05000824,66847.0,66846.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1729010086087,0.12481624,66847.0,66846.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1729010086287,0.05000824,66847.0,66846.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1729010086480,0.17327137,66847.0,66846.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1729010086982,0.10813613,66847.0,66846.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1729010087186,0.1872256,66847.0,66846.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1729010087390,0.33787886,66847.0,66846.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1729010087694,0.39600675,66847.0,66846.0,0.71561]
["bitfinex-derivatives","BTCF0:USTF0",1729010088093,0.41000675,66847.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010088283,0.41000675,66847.0,66845.0,0.07745484]
["bitfinex-derivatives","BTCF0:USTF0",1729010088284,0.07481,66846.0,66845.0,0.07745484]
["bitfinex-derivatives","BTCF0:USTF0",1729010088591,0.18294613,66846.0,66845.0,0.07745484]
["bitfinex-derivatives","BTCF0:USTF0",1729010088893,0.18294613,66846.0,66845.0,0.00264384]
["bitfinex-derivatives","BTCF0:USTF0",1729010089394,0.18294613,66846.0,66845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010089579,0.08781,66846.0,66845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010091384,0.08881,66846.0,66845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729010091583,0.07581,66846.0,66845.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729010091783,0.014,66846.0,66845.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1729010092290,0.001,66846.0,66845.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1729010092497,0.08881,66846.0,66845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729010092695,0.36881,66846.0,66845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729010092889,0.35581,66846.0,66845.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729010093088,0.08781,66846.0,66845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010093296,0.10181,66846.0,66845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010093691,0.08881,66846.0,66845.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729010093895,0.08781,66846.0,66845.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729010094086,0.027,66846.0,66845.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729010094397,0.027,66846.0,66845.0,0.717011]
["bitfinex-derivatives","BTCF0:USTF0",1729010094695,0.013,66846.0,66845.0,0.717011]
["bitfinex-derivatives","BTCF0:USTF0",1729010094893,0.027,66846.0,66845.0,0.717011]
["bitfinex-derivatives","BTCF0:USTF0",1729010095794,0.00224444,66865.0,66858.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729010095795,0.074796,66859.0,66858.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729010095997,0.074796,66859.0,66858.0,0.355192]
["bitfinex-derivatives","BTCF0:USTF0",1729010096298,0.074792,66863.0,66862.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729010096489,0.074792,66863.0,66862.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729010097894,0.075792,66863.0,66862.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1729010098297,0.075792,66863.0,66862.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729010098794,0.075792,66863.0,66862.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1729010099297,0.075792,66863.0,66862.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729010099489,0.074792,66863.0,66862.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010100397,0.02809566,66865.0,66862.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010100698,0.2804,66871.0,66864.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729010100699,0.0004,66871.0,66864.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729010100897,0.28,66890.0,66864.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729010100898,0.28,66894.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729010101096,0.075565,66886.0,66885.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729010101800,0.10166183,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010101997,0.10166183,66886.0,66885.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729010103587,0.10266183,66886.0,66885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010103792,0.10266183,66886.0,66885.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1729010104193,0.10166183,66886.0,66885.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729010104402,0.11366183,66886.0,66885.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729010104904,0.03889683,66886.0,66885.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729010105403,0.11366183,66886.0,66885.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729010106297,0.03889683,66886.0,66885.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729010106805,0.03989683,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010110302,0.11466183,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010111204,0.11466183,66886.0,66885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010112910,0.11466183,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010113095,0.0138,66886.0,66885.0,0.357166]
["bitfinex-derivatives","BTCF0:USTF0",1729010114210,0.28,66906.0,66885.0,0.357166]
["bitfinex-derivatives","BTCF0:USTF0",1729010114211,0.3608,66909.0,66885.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1729010114403,0.3608,66909.0,66903.0,0.355146]
["bitfinex-derivatives","BTCF0:USTF0",1729010115294,0.074742,66907.0,66903.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729010115812,0.6408,66924.0,66903.0,0.369146]
["bitfinex-derivatives","BTCF0:USTF0",1729010116103,0.074737,66911.0,66910.0,0.354737]
["bitfinex-derivatives","BTCF0:USTF0",1729010116405,0.074733,66915.0,66914.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729010116604,0.074733,66915.0,66910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010116804,0.074738,66911.0,66910.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729010117295,0.074743,66907.0,66903.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010117501,0.38618513,66919.0,66903.0,0.103146]
["bitfinex-derivatives","BTCF0:USTF0",1729010117502,0.354745,66904.0,66903.0,0.103146]
["bitfinex-derivatives","BTCF0:USTF0",1729010117707,0.07473,66917.0,66903.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729010117708,0.074732,66916.0,66903.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729010117905,0.074742,66908.0,66907.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729010118413,0.074736,66912.0,66911.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729010118609,0.074743,66908.0,66907.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729010118799,0.074741,66908.0,66907.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729010119609,0.1286888,66908.0,66901.0,0.32280856]
["bitfinex-derivatives","BTCF0:USTF0",1729010119806,0.1286888,66908.0,66907.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1729010119807,0.074741,66908.0,66907.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1729010120014,0.12868898,66908.0,66907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010120209,0.12868898,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010120607,0.40868898,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010120911,0.05394798,66908.0,66907.0,0.102741]
["bitfinex-derivatives","BTCF0:USTF0",1729010121102,0.12868798,66908.0,66907.0,0.102741]
["bitfinex-derivatives","BTCF0:USTF0",1729010121307,0.12968798,66908.0,66907.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1729010121611,0.12968798,66908.0,66907.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729010122313,0.12968798,66908.0,66907.0,0.102741]
["bitfinex-derivatives","BTCF0:USTF0",1729010123614,0.19037036,66908.0,66907.0,0.102741]
["bitfinex-derivatives","BTCF0:USTF0",1729010123811,0.19037036,66908.0,66907.0,0.292741]
["bitfinex-derivatives","BTCF0:USTF0",1729010124011,0.11563036,66908.0,66907.0,0.292741]
["bitfinex-derivatives","BTCF0:USTF0",1729010124312,0.19037036,66908.0,66907.0,0.463541]
["bitfinex-derivatives","BTCF0:USTF0",1729010124508,0.12968798,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010124708,0.1905526,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010125510,0.25969232,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010125715,0.1905526,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010125931,0.7546526,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010126105,0.46275297,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010126306,0.82355297,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010126508,0.7546526,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010126714,0.82342162,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010126915,0.97199693,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010127214,0.82342162,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010127410,1.01342162,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010127610,0.82984,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010127812,1.42984,66908.0,66907.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010128214,1.42984,66908.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010128215,0.074756,66894.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010128423,0.264756,66894.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010128814,0.264756,66894.0,66893.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729010129010,0.074756,66894.0,66893.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729010129316,0.074756,66894.0,66892.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729010129317,0.074757,66893.0,66892.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729010129518,0.074765,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010131615,0.087765,66886.0,66885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010131816,0.367765,66886.0,66885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010132347,0.102765,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010133727,0.12341531,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010134323,0.12341531,66886.0,66885.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729010134518,0.05365031,66886.0,66885.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729010134732,0.76921531,66886.0,66885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010135633,0.074776,66876.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729010135833,0.3608,66877.0,66865.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729010136041,0.715582,66871.0,66864.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729010136340,0.715582,66871.0,66864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010137041,0.715582,66871.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729010137338,0.435582,66871.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729010137539,0.435582,66871.0,66864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010137540,0.074782,66871.0,66866.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729010137845,0.074782,66871.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729010138038,0.46194647,66871.0,66864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010138233,0.74194647,66871.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729010138539,0.074788,66865.0,66864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010138741,0.435588,66865.0,66864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010139940,0.435588,66865.0,66864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729010139941,0.436588,66865.0,66864.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729010140543,0.435588,66865.0,66864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010140843,0.435588,66865.0,66864.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1729010141142,0.435588,66865.0,66864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010141647,0.436588,66865.0,66864.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1729010142146,0.3618,66865.0,66864.0,0.356189]
["bitfinex-derivatives","BTCF0:USTF0",1729010142351,0.3608,66888.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729010142542,0.074771,66881.0,66878.0,0.354774]
["bitfinex-derivatives","BTCF0:USTF0",1729010142843,0.074769,66883.0,66878.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1729010143040,0.074773,66879.0,66878.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729010143445,0.02790127,66886.0,66878.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1729010143643,0.02790127,66886.0,66885.0,0.355166]
["bitfinex-derivatives","BTCF0:USTF0",1729010144153,0.10266627,66886.0,66885.0,0.355166]
["bitfinex-derivatives","BTCF0:USTF0",1729010144336,0.02790127,66886.0,66885.0,0.355166]
["bitfinex-derivatives","BTCF0:USTF0",1729010144647,0.02790127,66886.0,66885.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729010144947,0.02890127,66886.0,66885.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1729010145245,0.10366627,66886.0,66885.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1729010145942,0.02890127,66886.0,66885.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1729010146334,0.02890127,66886.0,66885.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1729010146544,0.10366627,66886.0,66885.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1729010146742,0.10266627,66886.0,66885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010146945,0.10266627,66886.0,66885.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729010147134,0.11466627,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010147746,0.11466627,66886.0,66885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010148547,0.11466627,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010148753,0.03990127,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010150045,0.11466627,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010150353,0.11466627,66886.0,66885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010150557,0.47546627,66886.0,66885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010150848,0.47546627,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010151944,0.40070127,66886.0,66885.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729010152249,0.00224283,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729010152457,0.00224283,66903.0,66902.0,0.355147]
["bitfinex-derivatives","BTCF0:USTF0",1729010153439,0.00224283,66903.0,66902.0,0.369147]
["bitfinex-derivatives","BTCF0:USTF0",1729010153846,0.00224283,66903.0,66902.0,0.383147]
["bitfinex-derivatives","BTCF0:USTF0",1729010154252,0.02712523,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729010154456,0.074741,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729010154648,0.435537,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729010154948,0.435537,66911.0,66910.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729010155157,0.285537,66911.0,66910.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729010155344,0.074733,66916.0,66915.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729010155544,0.28,66922.0,66915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010155743,0.074731,66916.0,66915.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729010156256,0.074728,66920.0,66919.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729010156442,0.074728,66920.0,66919.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729010157644,0.074728,66920.0,66919.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1729010158058,0.074728,66920.0,66919.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010158655,0.074728,66920.0,66919.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1729010159559,0.074728,66920.0,66919.0,0.103128]
["bitfinex-derivatives","BTCF0:USTF0",1729010160053,0.074728,66920.0,66919.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010160253,0.074728,66920.0,66919.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1729010160551,0.36304262,66925.0,66919.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1729010160552,0.00224262,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729010160755,0.3608,66940.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729010160756,0.3608,66940.0,66924.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1729010160956,0.074717,66930.0,66929.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1729010161166,0.03654729,66932.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010161167,0.074722,66926.0,66925.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729010161454,0.07472,66926.0,66925.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729010161654,0.03654729,66932.0,66925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010161855,0.03654729,66932.0,66924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010161856,0.03654729,66932.0,66931.0,0.355115]
["bitfinex-derivatives","BTCF0:USTF0",1729010162055,0.11126029,66932.0,66931.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729010162257,0.03654729,66932.0,66931.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729010162557,0.11126029,66932.0,66931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010163554,0.11126029,66932.0,66931.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010164247,1.15946029,66932.0,66931.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010164447,0.07472,66926.0,66925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010164651,0.71552,66926.0,66925.0,0.00499489]
["bitfinex-derivatives","BTCF0:USTF0",1729010164857,1.76376,66926.0,66925.0,0.00499489]
["bitfinex-derivatives","BTCF0:USTF0",1729010165247,1.76376,66926.0,66915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010165248,0.074727,66920.0,66917.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729010165453,0.074727,66920.0,66915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010165454,0.354727,66920.0,66915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010165658,0.074731,66916.0,66915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010165864,0.354731,66916.0,66915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010166156,0.354731,66916.0,66906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010166157,0.074741,66907.0,66906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010166456,0.354741,66907.0,66906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010166651,0.074741,66907.0,66906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010166957,0.074741,66907.0,66906.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729010167150,0.3612,66911.0,66909.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729010167151,0.074739,66910.0,66909.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729010167352,0.074739,66910.0,66909.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729010167555,0.0004,66911.0,66909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010167754,0.0004,66911.0,66910.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729010168558,0.075137,66911.0,66910.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729010168860,0.355137,66911.0,66910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010170064,1.764297,66911.0,66910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010170652,1.765297,66911.0,66910.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729010170853,1.69056,66911.0,66909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010171054,1.69056,66911.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010171055,0.074761,66890.0,66889.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729010171250,0.074761,66889.0,66888.0,0.00224239]
["bitfinex-derivatives","BTCF0:USTF0",1729010171451,0.074761,66889.0,66888.0,0.07700539]
["bitfinex-derivatives","BTCF0:USTF0",1729010172059,0.074761,66889.0,66888.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729010172258,0.074759,66893.0,66892.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729010172465,0.074758,66893.0,66892.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729010172653,0.074754,66896.0,66895.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729010172852,0.074752,66899.0,66898.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729010173256,0.074752,66899.0,66898.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729010175461,0.0004,66903.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010175653,0.075147,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729010175855,0.0004,66903.0,66902.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729010176354,0.0004,66903.0,66902.0,1.123547]
["bitfinex-derivatives","BTCF0:USTF0",1729010176554,0.0134,66903.0,66902.0,1.123547]
["bitfinex-derivatives","BTCF0:USTF0",1729010177264,0.0134,66903.0,66902.0,1.124547]
["bitfinex-derivatives","BTCF0:USTF0",1729010177657,0.0274,66903.0,66902.0,1.124547]
["bitfinex-derivatives","BTCF0:USTF0",1729010178660,0.0274,66903.0,66902.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729010179061,0.0134,66903.0,66902.0,0.076147]
["bitfinex-derivatives","BTCF0:USTF0",1729010179260,0.0134,66903.0,66902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010179261,0.382146,66903.0,66902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010179451,0.382146,66903.0,66902.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1729010179656,0.102146,66903.0,66902.0,0.357147]
["bitfinex-derivatives","BTCF0:USTF0",1729010180362,0.0274,66903.0,66902.0,0.357147]
["bitfinex-derivatives","BTCF0:USTF0",1729010181965,0.102146,66903.0,66902.0,0.357147]
["bitfinex-derivatives","BTCF0:USTF0",1729010182158,0.102146,66903.0,66902.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1729010182762,0.382146,66903.0,66902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010185567,0.074748,66901.0,66900.0,0.05813344]
["bitfinex-derivatives","BTCF0:USTF0",1729010185971,1.123188,66901.0,66900.0,0.05813344]
["bitfinex-derivatives","BTCF0:USTF0",1729010186967,1.510988,66901.0,66900.0,0.06013344]
["bitfinex-derivatives","BTCF0:USTF0",1729010187368,0.07475,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010187671,0.35475,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010187873,0.95475,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010188067,1.40319,66899.0,66898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010188275,1.40319,66899.0,66895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010188571,0.074754,66896.0,66895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010188774,0.074754,66896.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010188975,0.354761,66889.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010189273,0.074773,66879.0,66864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010189480,0.28,66876.0,66864.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010189676,0.074786,66869.0,66868.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729010190170,0.074782,66871.0,66870.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729010190576,0.074786,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729010191068,0.074786,66867.0,66866.0,0.36304326]
["bitfinex-derivatives","BTCF0:USTF0",1729010191264,0.074788,66865.0,66844.0,0.0436222]
["bitfinex-derivatives","BTCF0:USTF0",1729010191464,0.6408,66859.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729010191680,0.28,66847.0,66846.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729010191877,0.074811,66845.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729010192174,0.074811,66845.0,66844.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729010192873,0.074811,66845.0,66844.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729010193474,0.014,66845.0,66836.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1729010193779,0.3608,66842.0,66841.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729010193974,0.014,66845.0,66844.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729010194174,0.014,66845.0,66844.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729010194366,0.026,66845.0,66844.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1729010194565,0.026,66845.0,66844.0,1.405012]
["bitfinex-derivatives","BTCF0:USTF0",1729010194771,0.3608,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729010194973,0.3608,66850.0,66849.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729010195172,0.435605,66850.0,66849.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729010195575,0.074805,66850.0,66849.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729010195768,0.074805,66850.0,66849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010195972,0.074805,66850.0,66849.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729010196679,0.074805,66850.0,66849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010196680,0.088805,66850.0,66849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010197188,0.088805,66850.0,66844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010197189,0.074811,66845.0,66844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010197487,0.074823,66834.0,66833.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1729010197782,0.074823,66834.0,66833.0,0.297424]
["bitfinex-derivatives","BTCF0:USTF0",1729010198080,0.074829,66830.0,66829.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729010198281,0.074835,66823.0,66820.0,0.25955164]
["bitfinex-derivatives","BTCF0:USTF0",1729010198484,0.074835,66823.0,66810.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1729010198485,0.6408,66822.0,66813.0,0.04355164]
["bitfinex-derivatives","BTCF0:USTF0",1729010198812,0.6408,66822.0,66810.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1729010198813,0.074849,66811.0,66810.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1729010199077,0.28,66814.0,66798.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1729010199380,0.3608,66816.0,66806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010199574,0.074845,66815.0,66814.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729010199978,0.3608,66816.0,66802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010200172,0.3608,66816.0,66798.0,0.60308707]
["bitfinex-derivatives","BTCF0:USTF0",1729010200173,0.076849,66811.0,66810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010201783,0.090849,66811.0,66810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010201976,0.016,66811.0,66810.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729010202171,0.016,66811.0,66810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010202371,0.090849,66811.0,66810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010202683,0.074854,66806.0,66805.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729010202881,0.04160506,66811.0,66798.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729010202882,0.04160506,66811.0,66802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010203080,0.074857,66804.0,66803.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729010203379,0.074861,66800.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729010203587,0.074861,66800.0,66798.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1729010203588,0.074863,66799.0,66798.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729010203879,0.354861,66800.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729010204079,0.354861,66800.0,66799.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729010204281,0.074859,66802.0,66801.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729010204480,0.074859,66802.0,66801.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729010204876,0.074859,66802.0,66801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010205275,0.074859,66802.0,66801.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729010205477,0.28,66804.0,66803.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729010205683,0.28,66804.0,66803.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729010205885,0.354857,66804.0,66803.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729010206078,0.28,66804.0,66803.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729010206383,0.28,66808.0,66803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010206685,0.074855,66808.0,66807.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729010206884,0.074855,66808.0,66807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010207186,0.088857,66804.0,66803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010207484,0.459657,66804.0,66803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010207692,0.084857,66804.0,66803.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729010208185,0.074857,66804.0,66803.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729010208589,0.103253,66808.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729010208796,0.103253,66808.0,66807.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729010209497,0.103253,66808.0,66807.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1729010209498,0.0284,66808.0,66807.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1729010209689,0.103252,66808.0,66807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010209882,0.103252,66808.0,66807.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729010209883,0.355252,66808.0,66807.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729010210086,0.075252,66808.0,66807.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729010210588,0.0004,66808.0,66807.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729010210778,0.0004,66808.0,66807.0,0.356253]
["bitfinex-derivatives","BTCF0:USTF0",1729010210779,0.0144,66808.0,66807.0,0.356253]
["bitfinex-derivatives","BTCF0:USTF0",1729010211088,0.0144,66808.0,66807.0,0.717053]
["bitfinex-derivatives","BTCF0:USTF0",1729010211280,0.02733314,66814.0,66807.0,1.767093]
["bitfinex-derivatives","BTCF0:USTF0",1729010211594,0.07484,66819.0,66818.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729010211783,0.07484,66819.0,66818.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729010212090,0.00224622,66825.0,66818.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729010212091,0.00224622,66825.0,66818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010212281,0.38735739,66822.0,66821.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729010212485,0.46219339,66822.0,66821.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729010213689,0.46319339,66822.0,66821.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1729010214091,0.38835739,66822.0,66821.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1729010214295,0.46319339,66822.0,66821.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010214497,0.46319339,66822.0,66821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010214498,0.47119339,66822.0,66821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010215681,0.47319339,66822.0,66821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010216083,0.46419339,66822.0,66821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010216283,0.46419339,66822.0,66821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010216284,0.47319339,66822.0,66821.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010216483,0.47319339,66822.0,66821.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1729010216694,0.47319339,66822.0,66821.0,0.357238]
["bitfinex-derivatives","BTCF0:USTF0",1729010216892,0.011,66822.0,66821.0,0.357238]
["bitfinex-derivatives","BTCF0:USTF0",1729010217086,0.002,66822.0,66821.0,1.165998]
["bitfinex-derivatives","BTCF0:USTF0",1729010217393,0.011,66822.0,66821.0,1.766998]
["bitfinex-derivatives","BTCF0:USTF0",1729010218186,0.00224622,66825.0,66821.0,1.766998]
["bitfinex-derivatives","BTCF0:USTF0",1729010218388,0.00224622,66825.0,66824.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729010219584,0.00224622,66825.0,66824.0,1.124154]
["bitfinex-derivatives","BTCF0:USTF0",1729010219788,0.00224622,66825.0,66824.0,0.675234]
["bitfinex-derivatives","BTCF0:USTF0",1729010220498,0.01124622,66825.0,66824.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729010221304,0.01124622,66825.0,66824.0,0.11978564]
["bitfinex-derivatives","BTCF0:USTF0",1729010221897,0.083833,66825.0,66824.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010222197,0.083833,66825.0,66824.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1729010222586,0.009,66825.0,66824.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1729010222788,0.009,66825.0,66824.0,0.12078564]
["bitfinex-derivatives","BTCF0:USTF0",1729010222987,0.009,66825.0,66824.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1729010223385,0.074826,66832.0,66824.0,1.126154]
["bitfinex-derivatives","BTCF0:USTF0",1729010223590,0.0022451,66839.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729010223885,0.0022451,66839.0,66838.0,0.436018]
["bitfinex-derivatives","BTCF0:USTF0",1729010224194,0.46445126,66839.0,66838.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729010224392,0.7178621,66839.0,66838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010224998,0.7178621,66839.0,66838.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010225297,0.7178621,66839.0,66831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010225298,0.074825,66832.0,66831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010225493,0.074825,66832.0,66824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010225494,0.6408,66832.0,66824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010225696,0.354833,66825.0,66824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010226091,0.715633,66825.0,66824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010226488,0.715633,66825.0,66824.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729010226489,0.3608,66825.0,66824.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729010227197,0.074831,66827.0,66826.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729010227493,0.3608,66832.0,66830.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729010227494,0.074827,66831.0,66830.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729010227699,0.074831,66827.0,66826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010228815,0.088831,66827.0,66826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010230383,0.014,66827.0,66826.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729010230800,0.014,66827.0,66826.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1729010231592,0.074814,66843.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729010231794,0.075211,66845.0,66838.0,0.716018]
["bitfinex-derivatives","BTCF0:USTF0",1729010231997,0.0004,66845.0,66844.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729010232296,0.0004,66845.0,66844.0,0.355212]
["bitfinex-derivatives","BTCF0:USTF0",1729010232495,0.075211,66845.0,66844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010232696,0.075211,66845.0,66844.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729010233095,0.075211,66845.0,66844.0,0.11892403]
["bitfinex-derivatives","BTCF0:USTF0",1729010233296,0.3608,66852.0,66844.0,1.484812]
["bitfinex-derivatives","BTCF0:USTF0",1729010233495,0.3608,66852.0,66849.0,0.39885847]
["bitfinex-derivatives","BTCF0:USTF0",1729010233700,0.3608,66852.0,66849.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729010233896,0.0004,66859.0,66849.0,0.355206]
["bitfinex-derivatives","BTCF0:USTF0",1729010234097,0.02655994,66853.0,66849.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729010234509,0.10136194,66853.0,66849.0,0.11883754]
["bitfinex-derivatives","BTCF0:USTF0",1729010234796,0.30655994,66853.0,66849.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1729010235102,0.435597,66858.0,66849.0,1.137966]
["bitfinex-derivatives","BTCF0:USTF0",1729010235308,0.3608,66858.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729010235604,0.0004,66859.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729010235900,0.0004,66859.0,66858.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1729010236098,0.0004,66859.0,66858.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729010236320,0.02690184,66859.0,66858.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729010236598,0.10169684,66859.0,66858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010237287,0.32189684,66859.0,66858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010237491,0.92189684,66859.0,66858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010237801,0.32189684,66859.0,66858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010238399,0.32189684,66859.0,66858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010238700,0.32189684,66859.0,66858.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010239095,0.32189684,66859.0,66858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010239297,0.32189684,66859.0,66858.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010239697,0.32189684,66859.0,66858.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010239904,0.32189684,66859.0,66858.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729010240093,0.074796,66858.0,66857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010240405,0.48716871,66858.0,66857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010240702,0.48716871,66858.0,66849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010240703,0.354805,66850.0,66849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010240902,0.715605,66850.0,66849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010241101,0.3608,66850.0,66849.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729010241298,0.436357,66858.0,66849.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729010241299,0.074801,66856.0,66855.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729010241496,0.074801,66856.0,66855.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729010241896,0.3608,66858.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729010242105,0.3608,66858.0,66857.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729010242302,0.074796,66858.0,66857.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729010243008,0.02690184,66859.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729010243510,0.10169684,66859.0,66858.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729010244205,0.38169684,66859.0,66858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010244803,0.95830497,66859.0,66849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010245104,0.354805,66850.0,66849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010246106,0.358805,66850.0,66849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010246404,0.078805,66850.0,66849.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1729010246597,0.10546346,66850.0,66849.0,0.077206]
["bitfinex-derivatives","BTCF0:USTF0",1729010246803,0.10546346,66850.0,66849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010246999,0.03065846,66850.0,66849.0,0.357206]
["bitfinex-derivatives","BTCF0:USTF0",1729010247302,0.0004,66856.0,66849.0,1.405966]
["bitfinex-derivatives","BTCF0:USTF0",1729010247505,0.0004,66856.0,66855.0,0.355199]
["bitfinex-derivatives","BTCF0:USTF0",1729010247901,0.0004,66856.0,66855.0,0.570299]
["bitfinex-derivatives","BTCF0:USTF0",1729010248113,0.0004,66858.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729010248410,0.0004,66858.0,66857.0,0.523917]
["bitfinex-derivatives","BTCF0:USTF0",1729010248607,0.0004,66858.0,66857.0,1.123917]
["bitfinex-derivatives","BTCF0:USTF0",1729010248812,0.0008,66859.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729010249011,0.0004,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729010249314,0.02727278,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729010249511,0.3608,66877.0,66869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010249702,0.0004,66886.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010249703,0.075175,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729010249904,0.075175,66879.0,66878.0,0.354774]
["bitfinex-derivatives","BTCF0:USTF0",1729010249905,0.0004,66879.0,66878.0,0.354774]
["bitfinex-derivatives","BTCF0:USTF0",1729010250111,0.0004,66879.0,66878.0,0.355174]
["bitfinex-derivatives","BTCF0:USTF0",1729010250311,0.0004,66886.0,66878.0,1.60896]
["bitfinex-derivatives","BTCF0:USTF0",1729010250609,0.0004,66893.0,66892.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729010250801,0.0004,66893.0,66892.0,0.355158]
["bitfinex-derivatives","BTCF0:USTF0",1729010251007,0.10172924,66893.0,66892.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729010251214,0.10172924,66893.0,66892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010252009,0.10272924,66893.0,66892.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010252909,0.02797224,66893.0,66892.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1729010253218,0.0004,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729010253408,0.0004,66899.0,66898.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729010255607,0.0054,66899.0,66898.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1729010256111,0.03379901,66899.0,66898.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1729010256302,0.0074,66899.0,66898.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1729010258618,0.08215,66899.0,66898.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1729010258835,0.08215,66899.0,66898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010260614,0.1087193,66899.0,66898.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1729010260924,0.0074,66899.0,66898.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1729010261523,0.0074,66899.0,66898.0,1.125591]
["bitfinex-derivatives","BTCF0:USTF0",1729010261916,0.0074,66899.0,66898.0,0.738291]
["bitfinex-derivatives","BTCF0:USTF0",1729010262617,0.0074,66899.0,66898.0,1.338291]
["bitfinex-derivatives","BTCF0:USTF0",1729010262822,0.0008,66903.0,66902.0,0.354747]
["bitfinex-derivatives","BTCF0:USTF0",1729010263019,0.0008,66903.0,66902.0,0.355147]
["bitfinex-derivatives","BTCF0:USTF0",1729010263217,0.05524247,66903.0,66902.0,0.16071272]
["bitfinex-derivatives","BTCF0:USTF0",1729010263831,0.11845273,66903.0,66902.0,0.16071272]
["bitfinex-derivatives","BTCF0:USTF0",1729010264021,0.12345273,66903.0,66902.0,0.16171272]
["bitfinex-derivatives","BTCF0:USTF0",1729010264824,0.19351187,66903.0,66902.0,1.04560423]
["bitfinex-derivatives","BTCF0:USTF0",1729010265031,0.19380289,66903.0,66902.0,1.40035123]
["bitfinex-derivatives","BTCF0:USTF0",1729010265234,0.12385273,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729010265529,0.12385273,66903.0,66902.0,0.354747]
["bitfinex-derivatives","BTCF0:USTF0",1729010265922,0.12385273,66903.0,66902.0,0.355747]
["bitfinex-derivatives","BTCF0:USTF0",1729010266228,0.25701315,66903.0,66902.0,0.355747]
["bitfinex-derivatives","BTCF0:USTF0",1729010266424,0.0004,66907.0,66902.0,0.355747]
["bitfinex-derivatives","BTCF0:USTF0",1729010266425,0.0004,66907.0,66902.0,1.764947]
["bitfinex-derivatives","BTCF0:USTF0",1729010266631,0.0004,66910.0,66909.0,0.354739]
["bitfinex-derivatives","BTCF0:USTF0",1729010267022,0.0008,66911.0,66909.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1729010267233,0.0008,66911.0,66910.0,1.113898]
["bitfinex-derivatives","BTCF0:USTF0",1729010267526,0.0004,66916.0,66910.0,1.03916]
["bitfinex-derivatives","BTCF0:USTF0",1729010267716,0.0268048,66931.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729010267918,0.0268048,66931.0,66930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010267919,0.20778727,66931.0,66930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010268231,0.20778727,66931.0,66930.0,0.355116]
["bitfinex-derivatives","BTCF0:USTF0",1729010268232,0.074715,66931.0,66930.0,0.355116]
["bitfinex-derivatives","BTCF0:USTF0",1729010268525,0.074715,66931.0,66930.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729010268831,0.00968299,66932.0,66931.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729010269130,0.00968299,66932.0,66931.0,0.523355]
["bitfinex-derivatives","BTCF0:USTF0",1729010269424,0.16292949,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729010269631,0.16292949,66944.0,66939.0,0.355106]
["bitfinex-derivatives","BTCF0:USTF0",1729010269927,0.23762949,66944.0,66943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010270125,0.43294783,66944.0,66943.0,0.00013611]
["bitfinex-derivatives","BTCF0:USTF0",1729010270329,0.3547,66944.0,66943.0,0.00013611]
["bitfinex-derivatives","BTCF0:USTF0",1729010270528,0.10134937,66944.0,66943.0,0.00013611]
["bitfinex-derivatives","BTCF0:USTF0",1729010271524,0.10134937,66944.0,66943.0,0.01413611]
["bitfinex-derivatives","BTCF0:USTF0",1729010272122,0.10134937,66944.0,66943.0,0.02813611]
["bitfinex-derivatives","BTCF0:USTF0",1729010275625,0.10134937,66944.0,66931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010275826,0.10134937,66944.0,66931.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729010275827,0.074713,66932.0,66931.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729010277330,0.074713,66932.0,66931.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1729010277836,0.074713,66932.0,66931.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1729010278133,0.10105603,66932.0,66931.0,0.076115]
["bitfinex-derivatives","BTCF0:USTF0",1729010278437,0.12305603,66932.0,66931.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1729010278733,0.12305603,66932.0,66931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010280523,0.074731,66918.0,66915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010280724,0.3608,66925.0,66917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010280927,0.0004,66931.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729010280928,0.075116,66931.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729010281121,0.075116,66931.0,66930.0,0.355116]
["bitfinex-derivatives","BTCF0:USTF0",1729010281942,0.0004,66931.0,66930.0,0.355116]
["bitfinex-derivatives","BTCF0:USTF0",1729010282433,0.57246,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729010282434,0.00076,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729010282627,0.074706,66939.0,66938.0,0.355106]
["bitfinex-derivatives","BTCF0:USTF0",1729010283029,0.0004,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729010283225,0.0004,66940.0,66939.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729010284434,0.0014,66940.0,66939.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1729010285746,0.3609,66956.0,66939.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1729010285747,0.3608,66965.0,66949.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729010286039,0.3608,66965.0,66957.0,0.435485]
["bitfinex-derivatives","BTCF0:USTF0",1729010286234,0.07469,66954.0,66951.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1729010286540,0.07469,66954.0,66953.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729010287340,0.07469,66954.0,66951.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1729010287341,0.074691,66952.0,66951.0,0.354692]
["bitfinex-derivatives","BTCF0:USTF0",1729010287533,0.001,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729010287838,0.3608,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729010288032,0.435471,66970.0,66969.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729010288227,0.0022408,66979.0,66969.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729010288228,0.0022408,66979.0,66969.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1729010288433,0.0769018,66979.0,66978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010288929,0.10365716,66979.0,66978.0,0.00012771]
["bitfinex-derivatives","BTCF0:USTF0",1729010289737,0.10465716,66979.0,66978.0,0.01412771]
["bitfinex-derivatives","BTCF0:USTF0",1729010290036,0.074671,66970.0,66969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010291138,0.3608,66971.0,66969.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1729010291337,0.3608,66971.0,66970.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729010291533,0.43547,66971.0,66970.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729010291735,0.3608,66971.0,66970.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729010292042,0.43547,66971.0,66970.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729010292237,0.3608,66971.0,66970.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729010292634,0.72947,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010292833,0.44947,66971.0,66970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010293033,0.3748,66971.0,66970.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729010293839,0.44947,66971.0,66970.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729010294237,0.3748,66971.0,66970.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729010295033,0.3748,66971.0,66970.0,0.294771]
["bitfinex-derivatives","BTCF0:USTF0",1729010295540,0.44947,66971.0,66970.0,0.294771]
["bitfinex-derivatives","BTCF0:USTF0",1729010295933,0.3748,66971.0,66970.0,0.294771]
["bitfinex-derivatives","BTCF0:USTF0",1729010296641,0.3748,66971.0,66970.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729010296946,0.44947,66971.0,66970.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729010298245,0.3748,66971.0,66970.0,1.124031]
["bitfinex-derivatives","BTCF0:USTF0",1729010298748,0.3748,66971.0,66970.0,1.131271]
["bitfinex-derivatives","BTCF0:USTF0",1729010299039,0.3748,66971.0,66970.0,1.940031]
["bitfinex-derivatives","BTCF0:USTF0",1729010299040,0.014,66971.0,66970.0,1.940031]
["bitfinex-derivatives","BTCF0:USTF0",1729010299240,0.014,66971.0,66970.0,0.892071]
["bitfinex-derivatives","BTCF0:USTF0",1729010299640,0.014,66971.0,66970.0,1.940031]
["bitfinex-derivatives","BTCF0:USTF0",1729010300142,0.014,66971.0,66970.0,1.96661146]
["bitfinex-derivatives","BTCF0:USTF0",1729010300839,0.0661729,66971.0,66970.0,1.89154046]
["bitfinex-derivatives","BTCF0:USTF0",1729010301034,0.06667582,66971.0,66970.0,1.96621146]
["bitfinex-derivatives","BTCF0:USTF0",1729010301242,0.1483103,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729010301439,0.1483103,66985.0,66984.0,0.355055]
["bitfinex-derivatives","BTCF0:USTF0",1729010301440,0.06087218,66985.0,66984.0,0.355055]
["bitfinex-derivatives","BTCF0:USTF0",1729010301641,0.08719176,66985.0,66984.0,0.355055]
["bitfinex-derivatives","BTCF0:USTF0",1729010301947,0.10097358,66985.0,66984.0,0.355055]
["bitfinex-derivatives","BTCF0:USTF0",1729010302141,0.16075249,66985.0,66984.0,0.355055]
["bitfinex-derivatives","BTCF0:USTF0",1729010302345,0.16075249,66985.0,66984.0,0.23553858]
["bitfinex-derivatives","BTCF0:USTF0",1729010302737,0.16175249,66985.0,66984.0,0.23753858]
["bitfinex-derivatives","BTCF0:USTF0",1729010303448,0.08591853,66985.0,66984.0,0.25153858]
["bitfinex-derivatives","BTCF0:USTF0",1729010303748,0.02731958,66985.0,66984.0,0.25153858]
["bitfinex-derivatives","BTCF0:USTF0",1729010304250,0.03831958,66985.0,66984.0,0.23753858]
["bitfinex-derivatives","BTCF0:USTF0",1729010305046,0.02631958,66985.0,66984.0,0.23653858]
["bitfinex-derivatives","BTCF0:USTF0",1729010305246,0.074653,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729010305448,0.074653,66986.0,66985.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729010306047,0.3878454,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729010306244,0.4624974,66987.0,66986.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729010306440,0.4624974,66987.0,66986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010308040,0.4734974,66987.0,66986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010308344,0.4734974,66987.0,66986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010309838,0.6634974,66987.0,66986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010311043,0.6634974,66987.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729010311044,1.8266854,66987.0,66970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729010311251,0.074671,66970.0,66969.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729010311440,0.264671,66970.0,66969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010311639,0.074684,66958.0,66957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010311849,0.435484,66958.0,66957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010312349,0.435484,66958.0,66957.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1729010312541,0.435484,66958.0,66957.0,0.265085]
["bitfinex-derivatives","BTCF0:USTF0",1729010312949,0.435484,66958.0,66957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010313254,0.625484,66958.0,66957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010313550,0.638484,66958.0,66957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010313946,0.638484,66958.0,66939.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729010313947,1.763524,66958.0,66940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010314150,0.074702,66943.0,66942.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729010314353,0.3608,66948.0,66940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010314651,0.47796603,66958.0,66947.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1729010314652,0.40328203,66958.0,66947.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1729010314851,0.074688,66955.0,66954.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729010315242,0.40328203,66958.0,66947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010315551,0.47796703,66958.0,66957.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729010315845,0.58161295,66958.0,66957.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1729010316054,0.58161295,66958.0,66957.0,0.356685]
["bitfinex-derivatives","BTCF0:USTF0",1729010316055,0.58201295,66958.0,66957.0,0.356685]
["bitfinex-derivatives","BTCF0:USTF0",1729010316255,0.52686527,66958.0,66957.0,0.356685]
["bitfinex-derivatives","BTCF0:USTF0",1729010316545,0.42433928,66958.0,66957.0,0.355685]
["bitfinex-derivatives","BTCF0:USTF0",1729010316751,0.0138,66958.0,66957.0,0.955685]
["bitfinex-derivatives","BTCF0:USTF0",1729010316957,0.36304034,66979.0,66962.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729010317149,0.36304034,66979.0,66969.0,0.355072]
["bitfinex-derivatives","BTCF0:USTF0",1729010317461,0.02755386,66976.0,66969.0,0.955072]
["bitfinex-derivatives","BTCF0:USTF0",1729010317645,0.02755386,66976.0,66975.0,0.354665]
["bitfinex-derivatives","BTCF0:USTF0",1729010317948,0.36304034,66979.0,66975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729010318140,0.36304034,66979.0,66978.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729010318345,0.41144391,66979.0,66978.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729010318651,0.04840006,66979.0,66978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010318949,0.04840006,66979.0,66978.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729010319154,0.04840006,66979.0,66978.0,1.035862]
["bitfinex-derivatives","BTCF0:USTF0",1729010320148,0.05040006,66979.0,66978.0,1.036862]
["bitfinex-derivatives","BTCF0:USTF0",1729010320749,0.04940006,66979.0,66978.0,1.036862]
["bitfinex-derivatives","BTCF0:USTF0",1729010321147,0.12406106,66979.0,66978.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729010321353,0.17262528,66979.0,66978.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729010321653,0.09796428,66979.0,66978.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729010322045,0.17262528,66979.0,66978.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1729010322353,0.17262528,66979.0,66978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010322557,0.17262528,66979.0,66969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010322558,0.074671,66970.0,66969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010322756,0.074681,66961.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729010323056,0.715481,66961.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729010323641,0.715481,66961.0,66946.0,0.02699776]
["bitfinex-derivatives","BTCF0:USTF0",1729010323841,0.715481,66961.0,66954.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729010323842,0.717481,66961.0,66954.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729010324046,0.717481,66961.0,66955.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729010324555,0.717481,66961.0,66960.0,0.00324009]
["bitfinex-derivatives","BTCF0:USTF0",1729010324556,0.74447069,66961.0,66960.0,0.00324009]
["bitfinex-derivatives","BTCF0:USTF0",1729010325151,0.74447069,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010325355,0.074696,66948.0,66947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010325552,0.715496,66948.0,66947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010326054,0.435496,66948.0,66947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010326659,0.435496,66948.0,66947.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729010327055,0.435496,66948.0,66947.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729010327256,0.435496,66948.0,66947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010328164,0.3608,66953.0,66947.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729010328458,0.436363,66960.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729010328655,0.3608,66960.0,66959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010328859,0.10153722,66960.0,66959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010330461,0.10553722,66960.0,66959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010330849,0.10553722,66960.0,66959.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1729010331160,0.03085522,66960.0,66959.0,0.357083]
["bitfinex-derivatives","BTCF0:USTF0",1729010331471,0.004,66960.0,66959.0,0.357083]
["bitfinex-derivatives","BTCF0:USTF0",1729010331758,0.0004,66970.0,66959.0,0.357083]
["bitfinex-derivatives","BTCF0:USTF0",1729010331759,0.0004,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729010331952,0.0004,66970.0,66969.0,0.354672]
["bitfinex-derivatives","BTCF0:USTF0",1729010332157,0.0004,66970.0,66969.0,0.955072]
["bitfinex-derivatives","BTCF0:USTF0",1729010332864,0.0014,66970.0,66969.0,0.956072]
["bitfinex-derivatives","BTCF0:USTF0",1729010333165,0.0034,66970.0,66969.0,0.957072]
["bitfinex-derivatives","BTCF0:USTF0",1729010333758,0.0034,66970.0,66969.0,0.357072]
["bitfinex-derivatives","BTCF0:USTF0",1729010334554,0.0034,66970.0,66969.0,0.356072]
["bitfinex-derivatives","BTCF0:USTF0",1729010334555,0.0024,66970.0,66969.0,0.356072]
["bitfinex-derivatives","BTCF0:USTF0",1729010334755,0.0034,66970.0,66969.0,0.356072]
["bitfinex-derivatives","BTCF0:USTF0",1729010334954,0.0004,66976.0,66969.0,0.356072]
["bitfinex-derivatives","BTCF0:USTF0",1729010335155,0.0004,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729010335357,0.0004,66985.0,66984.0,0.355055]
["bitfinex-derivatives","BTCF0:USTF0",1729010336767,0.0004,66985.0,66984.0,0.356055]
["bitfinex-derivatives","BTCF0:USTF0",1729010337168,0.0004,66985.0,66984.0,0.355055]
["bitfinex-derivatives","BTCF0:USTF0",1729010337362,0.0004,66985.0,66984.0,0.356055]
["bitfinex-derivatives","BTCF0:USTF0",1729010338971,0.0004,66985.0,66984.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729010339167,0.075054,66985.0,66984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010339361,0.075054,66985.0,66984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010339562,0.075054,66985.0,66984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010340372,0.675054,66985.0,66984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010340572,0.902454,66985.0,66984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010340962,0.302454,66985.0,66984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010341570,0.302454,66985.0,66984.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729010342466,0.302454,66985.0,66984.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729010342467,0.075054,66985.0,66984.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729010342973,0.00044008,66985.0,66984.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729010343361,0.00044008,66985.0,66984.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729010343566,0.00044008,66985.0,66984.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729010343761,0.00044008,66985.0,66984.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729010343972,0.07509408,66985.0,66984.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729010344166,0.00044008,66985.0,66984.0,0.355055]
["bitfinex-derivatives","BTCF0:USTF0",1729010344472,0.00044008,66985.0,66984.0,0.356055]
["bitfinex-derivatives","BTCF0:USTF0",1729010344870,0.00044008,66985.0,66984.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729010345575,0.07509408,66985.0,66984.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729010345770,0.00044008,66985.0,66984.0,0.355055]
["bitfinex-derivatives","BTCF0:USTF0",1729010345982,0.00044008,66985.0,66984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010345983,0.35509408,66985.0,66984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010346273,0.074664,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010346466,0.715464,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010346663,1.163384,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010347474,0.883384,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010347674,0.435464,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010347874,0.46188209,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010348080,0.46188209,66976.0,66969.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1729010348081,1.71513809,66976.0,66969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010348267,1.71513809,66976.0,66969.0,0.355072]
["bitfinex-derivatives","BTCF0:USTF0",1729010348268,0.3608,66970.0,66969.0,0.355072]
["bitfinex-derivatives","BTCF0:USTF0",1729010348906,0.0004,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729010349070,0.0004,66976.0,66975.0,0.436465]
["bitfinex-derivatives","BTCF0:USTF0",1729010349281,0.0004,66976.0,66975.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1729010350468,0.0024,66976.0,66975.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1729010350672,0.077064,66976.0,66975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010351181,0.077064,66976.0,66975.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729010351573,0.077064,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010351879,0.0024,66976.0,66975.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729010352073,0.0024,66976.0,66975.0,0.435865]
["bitfinex-derivatives","BTCF0:USTF0",1729010352481,0.0014,66976.0,66975.0,0.435865]
["bitfinex-derivatives","BTCF0:USTF0",1729010352879,0.0014,66976.0,66975.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1729010353275,0.0004,66976.0,66975.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1729010353475,0.0024,66976.0,66975.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1729010353986,0.0024,66976.0,66975.0,0.435865]
["bitfinex-derivatives","BTCF0:USTF0",1729010354180,0.0024,66976.0,66975.0,0.436865]
["bitfinex-derivatives","BTCF0:USTF0",1729010354385,0.077064,66976.0,66975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010355480,0.748084,66976.0,66975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010355681,1.348084,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010355881,1.348084,66976.0,66975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010356076,0.298164,66976.0,66975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010356396,0.302164,66976.0,66975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010356582,0.302164,66976.0,66975.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729010356583,0.0044,66976.0,66975.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729010357083,0.0004,66976.0,66975.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729010357285,0.0044,66976.0,66975.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729010357682,0.00084008,66985.0,66975.0,1.04932]
["bitfinex-derivatives","BTCF0:USTF0",1729010357983,0.00084008,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729010358189,0.00084008,66985.0,66984.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729010358576,0.35549408,66985.0,66984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010359183,0.07549408,66985.0,66984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010359384,0.07549408,66985.0,66984.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729010359687,0.00084008,66985.0,66984.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729010359883,0.07549408,66985.0,66984.0,0.076055]
["bitfinex-derivatives","BTCF0:USTF0",1729010360082,0.07549408,66985.0,66984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010361088,0.07549408,66985.0,66984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010361592,0.07549408,66985.0,66984.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729010361982,0.07549408,66985.0,66984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010362286,0.07549408,66985.0,66984.0,0.077055]
["bitfinex-derivatives","BTCF0:USTF0",1729010362494,0.00084008,66985.0,66984.0,0.23324104]
["bitfinex-derivatives","BTCF0:USTF0",1729010362678,0.00084008,66985.0,66984.0,0.23322481]
["bitfinex-derivatives","BTCF0:USTF0",1729010362879,0.07549408,66985.0,66984.0,0.23322481]
["bitfinex-derivatives","BTCF0:USTF0",1729010363087,0.00084008,66985.0,66984.0,0.16113526]
["bitfinex-derivatives","BTCF0:USTF0",1729010363591,0.2231,66993.0,66984.0,0.16113526]
["bitfinex-derivatives","BTCF0:USTF0",1729010363592,0.02705413,66998.0,66985.0,0.44784]
["bitfinex-derivatives","BTCF0:USTF0",1729010363790,0.02705413,66998.0,66997.0,0.354641]
["bitfinex-derivatives","BTCF0:USTF0",1729010363992,0.074639,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729010364191,0.074639,66999.0,66997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010364192,0.3608,66999.0,66997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010364489,0.07464,66998.0,66997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010365288,0.07464,66998.0,66997.0,0.05818755]
["bitfinex-derivatives","BTCF0:USTF0",1729010365587,0.3608,66999.0,66997.0,0.05818755]
["bitfinex-derivatives","BTCF0:USTF0",1729010365588,0.3608,66999.0,66997.0,0.355041]
["bitfinex-derivatives","BTCF0:USTF0",1729010365790,0.3608,66999.0,66998.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729010366191,0.074637,67001.0,67000.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729010366381,0.074637,67001.0,67000.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729010366889,0.074637,67001.0,67000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010367385,0.074637,67001.0,67000.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1729010367584,0.074637,67001.0,67000.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729010368279,0.074637,67001.0,67000.0,0.07422294]
["bitfinex-derivatives","BTCF0:USTF0",1729010368595,0.435437,67001.0,67000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729010369380,0.435437,67001.0,67000.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1729010369582,0.3608,67001.0,67000.0,0.13441309]
["bitfinex-derivatives","BTCF0:USTF0",1729010369791,0.3608,67001.0,67000.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1729010370083,0.3608,67001.0,67000.0,0.14886094]
["bitfinex-derivatives","BTCF0:USTF0",1729010370084,0.435436,67001.0,67000.0,0.14886094]
["bitfinex-derivatives","BTCF0:USTF0",1729010370480,0.3608,67001.0,67000.0,0.14886094]
["bitfinex-derivatives","BTCF0:USTF0",1729010370896,0.435436,67001.0,67000.0,0.14886094]
["bitfinex-derivatives","BTCF0:USTF0",1729010371196,0.435436,67001.0,67000.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1729010371392,0.3608,67001.0,67000.0,0.14886094]
["bitfinex-derivatives","BTCF0:USTF0",1729010371587,0.074633,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729010371787,0.074633,67005.0,67000.0,0.07422294]
["bitfinex-derivatives","BTCF0:USTF0",1729010371788,0.38744006,67007.0,67000.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1729010372093,0.074633,67004.0,67003.0,0.1180012]
["bitfinex-derivatives","BTCF0:USTF0",1729010372293,0.074633,67004.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729010372594,0.38744006,67007.0,67000.0,0.07422294]
["bitfinex-derivatives","BTCF0:USTF0",1729010372898,0.3608,67007.0,67006.0,0.355031]
["bitfinex-derivatives","BTCF0:USTF0",1729010373083,0.00223947,67012.0,67006.0,0.77365394]
["bitfinex-derivatives","BTCF0:USTF0",1729010373397,0.00223947,67012.0,67011.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729010373585,0.07686347,67012.0,67011.0,0.13284794]
["bitfinex-derivatives","BTCF0:USTF0",1729010373787,0.07686347,67012.0,67011.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729010374496,0.00223947,67012.0,67011.0,0.11831833]
["bitfinex-derivatives","BTCF0:USTF0",1729010374892,0.00223947,67012.0,67011.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729010375096,0.11249658,67012.0,67011.0,0.03884246]
["bitfinex-derivatives","BTCF0:USTF0",1729010375289,0.24614945,67012.0,67011.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1729010375493,0.11025711,67012.0,67011.0,0.01435931]
["bitfinex-derivatives","BTCF0:USTF0",1729010375798,0.11025711,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729010375799,0.11065711,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729010376198,0.11065711,67012.0,67011.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1729010376199,0.05142023,67012.0,67011.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1729010376698,0.10952283,67012.0,67011.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1729010376895,0.05142023,67012.0,67011.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1729010377694,0.0004,67012.0,67011.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1729010377893,0.10940917,67012.0,67011.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1729010378093,0.10851402,67012.0,67011.0,0.348625]
["bitfinex-derivatives","BTCF0:USTF0",1729010378801,0.05042854,67012.0,67011.0,0.948625]
["bitfinex-derivatives","BTCF0:USTF0",1729010379791,0.13365287,67027.0,67011.0,1.32168]
["bitfinex-derivatives","BTCF0:USTF0",1729010380099,0.00299945,67033.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010380289,0.00299945,67033.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729010380290,0.074605,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729010380603,0.07684045,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729010380801,0.13521234,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729010381005,0.06061134,67033.0,67032.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729010381303,0.05837189,67033.0,67032.0,0.335002]
["bitfinex-derivatives","BTCF0:USTF0",1729010381700,0.06,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729010381896,0.134596,67037.0,67036.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729010382300,0.134596,67037.0,67036.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010382501,0.16102407,67037.0,67036.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010382705,0.16102407,67037.0,67036.0,0.334997]
["bitfinex-derivatives","BTCF0:USTF0",1729010383206,0.06,67037.0,67036.0,0.334997]
["bitfinex-derivatives","BTCF0:USTF0",1729010383393,0.074573,67059.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729010383394,0.3608,67055.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729010383593,0.074589,67044.0,67043.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729010383793,0.074585,67047.0,67043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010384005,0.074589,67044.0,67043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010384201,0.074589,67044.0,67043.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729010384708,0.46435214,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729010384895,0.46435214,67048.0,67047.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729010385500,0.38976714,67048.0,67047.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729010385796,0.36303805,67048.0,67047.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729010386298,0.43762205,67048.0,67047.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729010386701,0.36303805,67048.0,67047.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729010386903,0.43762205,67048.0,67047.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729010387498,0.43762205,67048.0,67047.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1729010387710,0.36303805,67048.0,67047.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1729010388303,0.3608,67048.0,67047.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1729010388612,0.3608,67048.0,67047.0,0.688985]
["bitfinex-derivatives","BTCF0:USTF0",1729010388806,0.3618,67048.0,67047.0,0.702985]
["bitfinex-derivatives","BTCF0:USTF0",1729010389216,0.001,67048.0,67047.0,0.102985]
["bitfinex-derivatives","BTCF0:USTF0",1729010389414,0.001,67048.0,67047.0,0.92640846]
["bitfinex-derivatives","BTCF0:USTF0",1729010389720,0.001,67048.0,67047.0,0.102985]
["bitfinex-derivatives","BTCF0:USTF0",1729010390117,0.001,67048.0,67047.0,0.02836159]
["bitfinex-derivatives","BTCF0:USTF0",1729010390118,0.17944649,67048.0,67047.0,0.02836159]
["bitfinex-derivatives","BTCF0:USTF0",1729010390316,0.17984649,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729010390511,0.17984649,67048.0,67047.0,0.334585]
["bitfinex-derivatives","BTCF0:USTF0",1729010390713,0.3608,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729010390918,0.50906155,67055.0,67054.0,0.334977]
["bitfinex-derivatives","BTCF0:USTF0",1729010391420,0.1928034,67068.0,67055.0,0.521976]
["bitfinex-derivatives","BTCF0:USTF0",1729010391721,0.1928034,67068.0,67067.0,0.334563]
["bitfinex-derivatives","BTCF0:USTF0",1729010391922,0.44467689,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729010392220,0.11015957,67071.0,67070.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729010392518,0.03560057,67071.0,67070.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729010392719,0.11015957,67071.0,67070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010393939,0.11015957,67071.0,67070.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010393940,0.25885814,67071.0,67070.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010394143,0.37115957,67071.0,67070.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010394441,0.11115957,67071.0,67070.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010394835,0.25881126,67071.0,67070.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010395025,0.97115957,67071.0,67067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010395231,0.074572,67059.0,67058.0,0.334572]
["bitfinex-derivatives","BTCF0:USTF0",1729010395426,0.435372,67059.0,67058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010395733,0.074576,67055.0,67054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010396225,0.22226487,67055.0,67054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010396431,0.13070204,67055.0,67054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010396634,0.074576,67055.0,67054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010397227,0.088576,67055.0,67054.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729010397536,0.101576,67055.0,67054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010399438,0.101576,67055.0,67054.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729010399742,0.027,67055.0,67054.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729010400036,0.3608,67059.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729010400239,0.2098,67069.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729010400432,0.00931789,67071.0,67067.0,0.695363]
["bitfinex-derivatives","BTCF0:USTF0",1729010400735,0.074962,67068.0,67067.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010400936,0.10187074,67068.0,67067.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010401634,0.10187074,67068.0,67067.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1729010401635,0.10287074,67068.0,67067.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1729010402034,0.075962,67068.0,67067.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1729010403230,0.336962,67068.0,67067.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1729010403738,0.076962,67068.0,67067.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1729010403943,0.0024,67068.0,67067.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1729010404133,0.36156,67075.0,67067.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1729010404134,0.00223693,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729010404332,0.3608,67094.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729010404333,0.3608,67094.0,67088.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729010404533,0.07626398,67089.0,67088.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729010404933,0.07626398,67089.0,67088.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1729010404934,0.00172498,67089.0,67088.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1729010405131,0.3608,67106.0,67102.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729010405335,0.43532,67106.0,67105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010405734,0.00720838,67107.0,67105.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1729010405934,0.26,67115.0,67106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010406137,0.07452,67107.0,67106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010407040,0.07452,67107.0,67106.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1729010407340,0.07452,67107.0,67106.0,1.06144]
["bitfinex-derivatives","BTCF0:USTF0",1729010407540,0.03032299,67119.0,67106.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1729010407744,0.074516,67110.0,67109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010408139,0.074516,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010409240,0.074516,67109.0,67108.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1729010409545,0.074512,67113.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729010410137,0.074509,67116.0,67114.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729010410340,0.00326441,67119.0,67115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010410544,0.074509,67116.0,67115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010411544,0.074509,67116.0,67115.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010412337,0.00326441,67119.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729010412539,0.07776941,67119.0,67118.0,0.435706]
["bitfinex-derivatives","BTCF0:USTF0",1729010412841,0.074492,67132.0,67118.0,0.435706]
["bitfinex-derivatives","BTCF0:USTF0",1729010412842,0.334481,67141.0,67118.0,1.40816]
["bitfinex-derivatives","BTCF0:USTF0",1729010413040,0.07449,67133.0,67132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010413441,0.3608,67143.0,67132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010413743,0.3608,67143.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010413744,0.074496,67127.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010414951,0.227,67135.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010415249,0.074479,67143.0,67132.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729010415250,0.07449,67133.0,67132.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729010415545,0.00556696,67146.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010415740,0.435276,67145.0,67144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010415944,0.334476,67145.0,67144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010416338,0.074476,67145.0,67144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010416534,0.00556696,67146.0,67144.0,0.36094989]
["bitfinex-derivatives","BTCF0:USTF0",1729010416743,0.00556696,67146.0,67145.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729010416937,0.08004196,67146.0,67145.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729010417345,0.00556696,67146.0,67145.0,0.882476]
["bitfinex-derivatives","BTCF0:USTF0",1729010417551,0.08004196,67146.0,67145.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729010417742,0.00556696,67146.0,67145.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729010418247,0.00223437,67159.0,67145.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1729010418448,0.00223437,67159.0,67158.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729010418643,0.07669537,67159.0,67158.0,0.695662]
["bitfinex-derivatives","BTCF0:USTF0",1729010418844,0.07669537,67159.0,67158.0,1.142382]
["bitfinex-derivatives","BTCF0:USTF0",1729010419349,0.00223437,67159.0,67158.0,1.142382]
["bitfinex-derivatives","BTCF0:USTF0",1729010419544,0.07669537,67159.0,67158.0,1.742382]
["bitfinex-derivatives","BTCF0:USTF0",1729010419746,0.00223437,67159.0,67158.0,1.756382]
["bitfinex-derivatives","BTCF0:USTF0",1729010420135,0.00192667,67159.0,67158.0,1.770382]
["bitfinex-derivatives","BTCF0:USTF0",1729010420539,0.074455,67165.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729010420739,0.00402137,67166.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729010420941,0.00402137,67166.0,67165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010421143,0.00402137,67166.0,67158.0,0.41833552]
["bitfinex-derivatives","BTCF0:USTF0",1729010421144,0.074461,67159.0,67158.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010421343,0.074461,67159.0,67145.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010421344,0.3608,67159.0,67155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010421544,0.074464,67156.0,67155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010421736,0.0004,67159.0,67158.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729010421937,0.0004,67159.0,67158.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729010422145,0.0004,67159.0,67158.0,0.68230626]
["bitfinex-derivatives","BTCF0:USTF0",1729010422344,0.0004,67165.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729010422538,0.0004,67165.0,67164.0,0.695655]
["bitfinex-derivatives","BTCF0:USTF0",1729010422748,0.695229,67188.0,67164.0,1.2212]
["bitfinex-derivatives","BTCF0:USTF0",1729010422941,0.074443,67176.0,67175.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729010423141,0.074443,67176.0,67175.0,0.334442]
["bitfinex-derivatives","BTCF0:USTF0",1729010423344,0.074442,67177.0,67176.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729010423545,0.074442,67177.0,67176.0,0.334842]
["bitfinex-derivatives","BTCF0:USTF0",1729010423747,0.3608,67188.0,67176.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010423946,0.3608,67188.0,67178.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729010424150,0.3608,67188.0,67176.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010424151,0.435235,67182.0,67181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010424344,0.3608,67196.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729010424550,0.074412,67203.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729010424846,0.074412,67203.0,67185.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729010424847,0.3608,67205.0,67200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010425052,0.3608,67205.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010425053,0.074413,67202.0,67201.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729010425246,0.3608,67210.0,67201.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729010425247,0.3608,67212.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010425547,0.435202,67212.0,67211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010425740,0.435202,67212.0,67195.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010425741,0.07442,67196.0,67195.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010426150,0.3618,67203.0,67195.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010426352,0.436212,67203.0,67202.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010426553,0.074412,67203.0,67202.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010426853,0.3622,67212.0,67202.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010427050,0.3612,67212.0,67211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010427356,0.435602,67212.0,67211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010427854,0.436602,67212.0,67211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010428354,0.074408,67207.0,67206.0,0.02213118]
["bitfinex-derivatives","BTCF0:USTF0",1729010428550,0.04964848,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010428851,0.2103016,67207.0,67206.0,0.435209]
["bitfinex-derivatives","BTCF0:USTF0",1729010429151,0.17293264,67207.0,67206.0,0.435209]
["bitfinex-derivatives","BTCF0:USTF0",1729010429351,0.17293264,67207.0,67206.0,0.2714086]
["bitfinex-derivatives","BTCF0:USTF0",1729010429756,0.04964848,67207.0,67206.0,0.2714086]
["bitfinex-derivatives","BTCF0:USTF0",1729010429955,0.17293264,67207.0,67206.0,0.2714086]
["bitfinex-derivatives","BTCF0:USTF0",1729010430151,0.17293264,67207.0,67206.0,0.2854086]
["bitfinex-derivatives","BTCF0:USTF0",1729010430152,0.17393264,67207.0,67206.0,0.2854086]
["bitfinex-derivatives","BTCF0:USTF0",1729010430349,0.10829269,67207.0,67206.0,0.2854086]
["bitfinex-derivatives","BTCF0:USTF0",1729010430654,0.10829269,67207.0,67206.0,0.61269039]
["bitfinex-derivatives","BTCF0:USTF0",1729010431048,0.10829269,67207.0,67206.0,0.16629039]
["bitfinex-derivatives","BTCF0:USTF0",1729010431753,0.10829269,67207.0,67206.0,0.09188139]
["bitfinex-derivatives","BTCF0:USTF0",1729010431754,0.18270069,67207.0,67206.0,0.09188139]
["bitfinex-derivatives","BTCF0:USTF0",1729010431958,0.10829269,67207.0,67206.0,0.16629039]
["bitfinex-derivatives","BTCF0:USTF0",1729010432254,0.10729269,67207.0,67206.0,0.15229039]
["bitfinex-derivatives","BTCF0:USTF0",1729010432553,0.10729269,67207.0,67206.0,0.16629039]
["bitfinex-derivatives","BTCF0:USTF0",1729010432554,0.10829269,67207.0,67206.0,0.16629039]
["bitfinex-derivatives","BTCF0:USTF0",1729010432762,0.10829269,67207.0,67206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010432763,0.18270069,67207.0,67206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010432958,0.074414,67202.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010433257,0.334428,67189.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010433458,0.18172069,67189.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729010433656,0.10729269,67189.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729010434058,0.10729269,67189.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729010434059,0.12407748,67189.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729010434258,0.435231,67186.0,67176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010434463,0.1655559,67186.0,67185.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1729010434661,0.1655559,67186.0,67185.0,0.07459775]
["bitfinex-derivatives","BTCF0:USTF0",1729010435358,0.3608,67193.0,67188.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729010435548,0.005,67186.0,67185.0,0.07559775]
["bitfinex-derivatives","BTCF0:USTF0",1729010435748,0.26,67210.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729010436063,0.26,67210.0,67202.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729010436259,0.26,67206.0,67202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010436451,0.074812,67203.0,67202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010437760,0.075812,67203.0,67202.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729010438166,0.076812,67203.0,67202.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1729010438354,0.0024,67203.0,67202.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1729010440355,0.0024,67203.0,67202.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1729010440860,0.0024,67203.0,67202.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1729010441461,0.0024,67203.0,67202.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1729010441651,0.001,67203.0,67202.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1729010442563,0.56433378,67215.0,67202.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1729010442564,0.00723478,67215.0,67211.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729010442755,0.3608,67240.0,67211.0,0.695603]
["bitfinex-derivatives","BTCF0:USTF0",1729010443066,0.3608,67240.0,67239.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010443366,0.3608,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010443556,1.035171,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010443866,0.074376,67236.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010444062,0.3608,67234.0,67224.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729010444257,0.3608,67234.0,67227.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729010444466,0.26,67231.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010444656,0.3608,67234.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010444657,0.26,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010444965,0.074392,67222.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729010445172,0.26,67215.0,67211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010445463,0.3608,67218.0,67211.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1729010445669,0.38776715,67226.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729010445853,0.02696715,67226.0,67225.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729010446054,0.3608,67232.0,67225.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729010446264,0.3608,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010446767,0.9608,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010447565,0.3608,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010447873,1.407,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010448167,0.807,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010448357,0.3608,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010448761,0.3608,67232.0,67231.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729010449067,0.2239,67239.0,67235.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729010449367,0.2239,67239.0,67238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010450161,0.3612,67240.0,67239.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729010450465,0.3612,67240.0,67239.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729010450668,0.0004,67240.0,67239.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729010451270,0.0004,67240.0,67239.0,0.334772]
["bitfinex-derivatives","BTCF0:USTF0",1729010452170,0.0004,67240.0,67239.0,1.394932]
["bitfinex-derivatives","BTCF0:USTF0",1729010452670,0.0004,67240.0,67239.0,0.780932]
["bitfinex-derivatives","BTCF0:USTF0",1729010452859,0.0004,67240.0,67239.0,0.334772]
["bitfinex-derivatives","BTCF0:USTF0",1729010453059,0.0004,67240.0,67239.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1729010453263,0.0004,67240.0,67239.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1729010453665,0.2604,67240.0,67239.0,0.12892921]
["bitfinex-derivatives","BTCF0:USTF0",1729010453855,0.0004,67240.0,67239.0,0.12892921]
["bitfinex-derivatives","BTCF0:USTF0",1729010454066,0.0004,67240.0,67239.0,0.05455721]
["bitfinex-derivatives","BTCF0:USTF0",1729010454067,0.2604,67240.0,67239.0,0.05455721]
["bitfinex-derivatives","BTCF0:USTF0",1729010454267,0.334771,67240.0,67239.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010454568,0.2604,67240.0,67239.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010454768,0.0004,67240.0,67239.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010455365,0.6004,67240.0,67239.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010455566,0.0004,67240.0,67239.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010455866,0.0004,67240.0,67239.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1729010456170,0.0004,67240.0,67239.0,0.522932]
["bitfinex-derivatives","BTCF0:USTF0",1729010456364,0.0004,67240.0,67239.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1729010456871,0.0004,67240.0,67239.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010457781,0.0004,67240.0,67239.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1729010457964,0.0004,67240.0,67239.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729010458268,0.1699799,67240.0,67239.0,0.076772]
["bitfinex-derivatives","BTCF0:USTF0",1729010458475,0.0004,67239.0,67238.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729010458668,0.10561255,67239.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010458863,0.31711519,67238.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010459076,0.24550523,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010459273,0.26750461,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010459473,0.1695799,67237.0,67236.0,0.435176]
["bitfinex-derivatives","BTCF0:USTF0",1729010459777,0.10521255,67237.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729010460078,0.10521255,67237.0,67236.0,0.334376]
["bitfinex-derivatives","BTCF0:USTF0",1729010460380,0.13178348,67245.0,67237.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1729010460675,0.3608,67262.0,67244.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729010460676,0.0268652,67253.0,67244.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1729010460864,0.3608,67262.0,67255.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729010461065,0.3608,67262.0,67261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010461270,0.3608,67262.0,67261.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1729010461472,0.3608,67262.0,67244.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010461473,0.9608,67262.0,67244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010461677,0.1330693,67253.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010461872,0.0004,67253.0,67252.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729010462078,0.0004,67253.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010462272,0.074366,67245.0,67244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010462473,0.435166,67245.0,67244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010462674,1.40792,67245.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010462983,0.13265115,67239.0,67237.0,0.10262626]
["bitfinex-derivatives","BTCF0:USTF0",1729010463279,0.26,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010463680,0.32127942,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010463983,0.26,67238.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010464179,0.3608,67239.0,67235.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729010464370,0.3608,67239.0,67238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010464970,0.42203508,67239.0,67238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010465485,0.80696,67239.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010465668,0.26,67237.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010465868,0.3612,67239.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010465869,0.26,67232.0,67231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010466280,0.31614137,67233.0,67232.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729010466472,0.31614137,67233.0,67232.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729010467382,0.31614137,67233.0,67232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010467577,0.31614137,67233.0,67232.0,0.02674429]
["bitfinex-derivatives","BTCF0:USTF0",1729010467772,0.31614137,67233.0,67232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010467987,0.31614137,67233.0,67225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010467988,1.36274137,67233.0,67225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010468192,1.36274137,67233.0,67225.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729010468193,0.3608,67226.0,67225.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729010468886,0.3608,67226.0,67225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010469092,0.435187,67226.0,67225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010469496,0.435187,67226.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010469497,0.074393,67221.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010469803,0.8506,67220.0,67217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010470603,0.8506,67220.0,67217.0,0.04324831]
["bitfinex-derivatives","BTCF0:USTF0",1729010470604,0.435194,67219.0,67217.0,0.04324831]
["bitfinex-derivatives","BTCF0:USTF0",1729010470804,0.435194,67219.0,67217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010470805,0.074395,67218.0,67217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010471001,0.674395,67218.0,67217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010471492,0.674395,67218.0,67211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010471493,0.0744,67214.0,67212.0,0.04289601]
["bitfinex-derivatives","BTCF0:USTF0",1729010471697,0.695201,67213.0,67212.0,0.04289601]
["bitfinex-derivatives","BTCF0:USTF0",1729010471894,0.3608,67213.0,67212.0,0.334402]
["bitfinex-derivatives","BTCF0:USTF0",1729010472098,0.3608,67213.0,67212.0,0.39171417]
["bitfinex-derivatives","BTCF0:USTF0",1729010472403,0.3608,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729010472609,0.3608,67213.0,67212.0,0.334402]
["bitfinex-derivatives","BTCF0:USTF0",1729010472822,0.3608,67213.0,67212.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729010473112,0.3708,67213.0,67212.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1729010473707,0.3708,67213.0,67212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010474113,0.445201,67213.0,67212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010474312,0.446201,67213.0,67212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010474620,0.446201,67213.0,67192.0,0.02708801]
["bitfinex-derivatives","BTCF0:USTF0",1729010474621,0.074405,67210.0,67192.0,0.02708801]
["bitfinex-derivatives","BTCF0:USTF0",1729010474822,0.26,67193.0,67183.0,0.00223264]
["bitfinex-derivatives","BTCF0:USTF0",1729010475119,0.3608,67187.0,67183.0,0.00223264]
["bitfinex-derivatives","BTCF0:USTF0",1729010475508,0.3608,67187.0,67182.0,0.02672083]
["bitfinex-derivatives","BTCF0:USTF0",1729010475509,0.074431,67186.0,67182.0,0.02672083]
["bitfinex-derivatives","BTCF0:USTF0",1729010475714,0.3608,67187.0,67185.0,0.07459775]
["bitfinex-derivatives","BTCF0:USTF0",1729010475907,0.3608,67187.0,67186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010476515,0.3608,67187.0,67186.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729010476816,0.3608,67187.0,67186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010477006,1.40732,67187.0,67181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010477204,0.26,67182.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010477412,0.26,67167.0,67156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010477614,0.435254,67165.0,67148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010477820,0.435254,67165.0,67158.0,0.02685282]
["bitfinex-derivatives","BTCF0:USTF0",1729010478010,0.074461,67159.0,67158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010478212,1.481934,67165.0,67158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010478213,0.3612,67165.0,67158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010478516,0.3612,67165.0,67164.0,0.348855]
["bitfinex-derivatives","BTCF0:USTF0",1729010478716,0.3642,67165.0,67164.0,0.349855]
["bitfinex-derivatives","BTCF0:USTF0",1729010478922,0.3642,67165.0,67164.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010479125,0.81128,67165.0,67158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010479414,0.074459,67161.0,67158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010479817,0.435261,67159.0,67158.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010480239,0.26,67154.0,67144.0,0.02734288]
["bitfinex-derivatives","BTCF0:USTF0",1729010480522,0.074466,67155.0,67148.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729010480818,0.074471,67150.0,67146.0,0.334475]
["bitfinex-derivatives","BTCF0:USTF0",1729010481122,0.3612,67159.0,67146.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010481319,0.3612,67159.0,67158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010481519,0.3612,67159.0,67158.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729010481520,0.0004,67159.0,67158.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729010481724,0.0148,67165.0,67158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010481915,0.0008,67165.0,67163.0,0.196755]
["bitfinex-derivatives","BTCF0:USTF0",1729010482115,0.0008,67165.0,67164.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729010482516,0.074453,67167.0,67164.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729010482716,0.074453,67167.0,67166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010483220,1.381093,67167.0,67166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010485023,0.088453,67167.0,67166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010485320,0.352453,67167.0,67166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010485516,1.399093,67167.0,67166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010485715,0.352453,67167.0,67166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010485919,1.399093,67167.0,67166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010486120,0.074461,67159.0,67158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010486427,0.334461,67159.0,67158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010486928,0.26,67159.0,67145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010487126,0.074476,67145.0,67144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729010487320,0.674476,67145.0,67144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729010487625,1.381276,67145.0,67144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729010487828,1.381276,67145.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010488034,0.074505,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010488328,0.695305,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010488528,1.742265,67119.0,67118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010488827,0.074519,67107.0,67106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010489021,0.3608,67110.0,67106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010489219,0.0004,67113.0,67109.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729010489419,0.0004,67113.0,67110.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729010489615,0.0004,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010489815,0.0004,67113.0,67112.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729010491322,0.0004,67113.0,67112.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1729010491525,0.0144,67119.0,67112.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1729010491526,0.0284,67119.0,67118.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729010491723,0.2274,67142.0,67118.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729010491924,0.074484,67138.0,67131.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729010492424,0.2274,67142.0,67132.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729010492629,0.3608,67145.0,67132.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729010492822,0.0004,67146.0,67132.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1729010493022,0.0004,67146.0,67145.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729010493425,0.0004,67146.0,67145.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1729010494319,1.408,67146.0,67145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010494517,0.3616,67146.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010494725,0.3616,67146.0,67139.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729010494726,0.3608,67140.0,67139.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729010494928,0.075276,67146.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010495237,0.075276,67146.0,67145.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729010495238,0.0008,67146.0,67145.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729010495431,0.0008,67146.0,67145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010495432,0.0028,67146.0,67145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010495625,0.3636,67146.0,67145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010495825,0.438075,67146.0,67145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010496020,0.436075,67146.0,67145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010496631,0.3608,67146.0,67145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010497136,0.3608,67146.0,67145.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010497324,0.435275,67146.0,67145.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010497525,0.07449,67133.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010497725,0.47449,67133.0,67132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010499222,0.074491,67132.0,67131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010499422,0.074491,67132.0,67117.0,0.36303469]
["bitfinex-derivatives","BTCF0:USTF0",1729010499423,0.074505,67120.0,67117.0,0.36303469]
["bitfinex-derivatives","BTCF0:USTF0",1729010499725,0.521771,67132.0,67117.0,0.00223469]
["bitfinex-derivatives","BTCF0:USTF0",1729010499726,0.474505,67119.0,67117.0,0.00223469]
["bitfinex-derivatives","BTCF0:USTF0",1729010500027,0.074512,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010500223,0.835312,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010501532,0.7608,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010501832,0.3608,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010502032,0.7748,67113.0,67112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010502224,0.853312,67113.0,67112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010502428,0.853312,67113.0,67096.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729010502429,0.7788,67113.0,67096.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729010502625,0.4,67101.0,67100.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729010502928,0.4,67101.0,67092.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729010502929,0.3608,67104.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729010503236,0.3608,67104.0,67103.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729010503435,0.3608,67104.0,67103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010503636,0.3608,67104.0,67089.0,0.0572031]
["bitfinex-derivatives","BTCF0:USTF0",1729010503637,0.3608,67104.0,67080.0,0.07141152]
["bitfinex-derivatives","BTCF0:USTF0",1729010503836,0.3608,67104.0,67054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010503837,0.3608,67081.0,67057.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729010504041,0.4,67075.0,67067.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010504334,0.3608,67071.0,67068.0,0.48949661]
["bitfinex-derivatives","BTCF0:USTF0",1729010504535,0.3608,67071.0,67067.0,0.02687295]
["bitfinex-derivatives","BTCF0:USTF0",1729010504536,0.3608,67069.0,67050.0,0.08675707]
["bitfinex-derivatives","BTCF0:USTF0",1729010504734,0.3608,67069.0,67033.0,0.11540585]
["bitfinex-derivatives","BTCF0:USTF0",1729010504735,0.7216,67051.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729010504935,0.7608,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729010505826,0.7608,67037.0,67008.0,0.44755707]
["bitfinex-derivatives","BTCF0:USTF0",1729010506142,0.7608,67037.0,67002.0,0.00223867]
["bitfinex-derivatives","BTCF0:USTF0",1729010506143,0.7608,67024.0,67013.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729010506452,0.7608,67014.0,67008.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729010506639,0.3608,67009.0,67008.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729010506828,0.31599586,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729010507138,0.3608,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729010507326,0.36093777,67023.0,67022.0,0.475013]
["bitfinex-derivatives","BTCF0:USTF0",1729010507533,0.36093777,67023.0,67022.0,1.522613]
["bitfinex-derivatives","BTCF0:USTF0",1729010507738,0.3608,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729010508237,0.3608,67028.0,67027.0,1.122567]
["bitfinex-derivatives","BTCF0:USTF0",1729010508541,0.3608,67028.0,67027.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729010509336,0.3748,67028.0,67027.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1729010509535,0.3608,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729010510144,0.3608,67037.0,67036.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729010510834,0.3748,67037.0,67036.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729010511642,0.3608,67043.0,67036.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010511830,0.28616608,67043.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729010512030,0.28616608,67043.0,67042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010513037,0.28616608,67043.0,67042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010513239,0.30016608,67043.0,67042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010514039,0.90016608,67043.0,67042.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010514241,0.90016608,67043.0,67027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010514242,1.34864608,67043.0,67027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010514441,0.7216,67028.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729010514648,0.44752,67042.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729010514649,0.3608,67008.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729010515142,0.3608,67008.0,66991.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729010515339,0.3608,66999.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729010516245,0.3608,66999.0,66991.0,0.02639613]
["bitfinex-derivatives","BTCF0:USTF0",1729010516452,0.4,66996.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729010516839,1.0,66996.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729010517545,0.3658,66999.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729010517747,0.3608,66990.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729010519047,0.014,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729010519347,0.3668,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729010519348,0.32852194,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729010519546,0.32252194,66999.0,66998.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729010520439,0.3608,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729010520637,0.7608,67019.0,67006.0,1.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729010520638,0.36156,67019.0,67006.0,1.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729010520946,0.4,67038.0,67012.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729010520947,0.7608,67038.0,67012.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729010521245,0.7608,67038.0,67037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010521246,0.3608,67038.0,67037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010522048,0.3608,67046.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729010522248,0.3608,67046.0,67037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010522547,0.3608,67046.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010523052,0.36303867,67052.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010523236,0.7608,67046.0,67040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010523436,0.4,67041.0,67040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010524549,1.12444,67046.0,67040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010524746,0.402,67046.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010525148,0.7628,67046.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010525449,0.7618,67046.0,67037.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729010525659,0.7608,67038.0,67037.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1729010525858,0.4,67043.0,67037.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729010526150,0.00223867,67052.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729010526354,0.4,67050.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010526556,0.4,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729010526854,0.30298676,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729010527349,0.30298676,67050.0,67042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010527646,0.4,67044.0,67042.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729010527853,0.3608,67043.0,67042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010528043,0.43539,67043.0,67042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010528242,0.43539,67043.0,67037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010528243,0.074595,67038.0,67037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010528443,0.4,67038.0,67037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010528648,0.4,67038.0,67037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010529454,0.841395,67038.0,67037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010529650,1.441395,67038.0,67037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010529856,1.888915,67038.0,67037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010530053,0.841395,67038.0,67037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010530355,0.855395,67038.0,67037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010530554,1.902915,67038.0,67037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010530746,0.855395,67038.0,67037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010531150,1.889915,67038.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729010531448,0.4,67023.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010531659,0.4,67028.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729010531844,0.4,67028.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729010531845,0.4,67028.0,67027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010532043,0.474606,67028.0,67027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010532244,0.922166,67028.0,67027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010532656,0.474606,67028.0,67027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010532852,0.074618,67018.0,67012.0,0.00263844]
["bitfinex-derivatives","BTCF0:USTF0",1729010533056,0.074623,67013.0,67012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010533552,0.3608,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729010533852,0.40223901,67027.0,67020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010534247,0.40223901,67027.0,67026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010534448,0.00223901,67027.0,67026.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729010536553,0.00923901,67027.0,67026.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1729010536753,0.00923901,67027.0,67026.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729010536963,0.00923901,67027.0,67026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010536964,0.49084601,67027.0,67026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010537258,0.49784601,67027.0,67026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010537454,0.495607,67027.0,67026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010537763,0.495607,67027.0,67026.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729010537764,0.021,67027.0,67026.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729010537947,0.00223863,67041.0,67026.0,0.077009]
["bitfinex-derivatives","BTCF0:USTF0",1729010537948,0.00223863,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729010538252,0.00223863,67041.0,67040.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729010538458,0.00223863,67041.0,67040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010538758,0.00223863,67041.0,67040.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729010539256,0.07683063,67041.0,67040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010539455,0.00223863,67041.0,67040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010539657,0.07683063,67041.0,67040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010540050,0.00223863,67041.0,67040.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729010540249,0.00223863,67041.0,67040.0,0.102993]
["bitfinex-derivatives","BTCF0:USTF0",1729010540250,0.00423863,67041.0,67040.0,0.102993]
["bitfinex-derivatives","BTCF0:USTF0",1729010540643,0.00323863,67041.0,67040.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1729010540844,0.01023863,67041.0,67040.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1729010541047,0.016,67041.0,67040.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1729010543049,0.090592,67041.0,67040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010543251,0.016,67041.0,67040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010543452,0.016,67041.0,67040.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1729010543759,0.090592,67041.0,67040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010544458,0.016,67041.0,67040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010544755,0.016,67041.0,67040.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1729010544960,0.4,67045.0,67040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010545153,0.474588,67045.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729010545351,0.4,67045.0,67044.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729010545750,0.4,67045.0,67044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010546153,0.4,67045.0,67044.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729010546455,0.475587,67045.0,67044.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729010546858,0.41,67045.0,67044.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729010547053,0.41,67045.0,67044.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729010547851,0.38,67045.0,67044.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729010548052,0.01,67045.0,67044.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729010548352,0.32602007,67046.0,67045.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729010548555,0.32602007,67046.0,67045.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729010548956,0.32602007,67046.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010549154,0.40060607,67046.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010549864,0.40060607,67046.0,67045.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729010550059,0.40060607,67046.0,67045.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729010550462,0.3608,67052.0,67045.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729010550667,0.3608,67052.0,67051.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729010550959,0.0026381,67055.0,67051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010551168,0.0026381,67055.0,67054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010551354,0.0772141,67055.0,67054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010551762,0.074586,67046.0,67045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010551958,0.835386,67046.0,67045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010552265,0.4,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729010552465,0.4,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010552660,0.474577,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010553551,0.474577,67054.0,67053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010553752,0.474577,67054.0,67053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010553966,0.474577,67054.0,67053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010554164,0.474577,67054.0,67053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010556262,0.474577,67054.0,67053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010556461,0.474577,67054.0,67053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010558456,0.474577,67054.0,67053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010558660,0.474577,67054.0,67053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010559070,1.435377,67054.0,67053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010559271,1.435377,67054.0,67035.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010559272,0.074592,67041.0,67035.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010559565,0.074592,67041.0,67026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010559566,0.435392,67041.0,67036.0,0.02668176]
["bitfinex-derivatives","BTCF0:USTF0",1729010559765,0.3608,67041.0,67036.0,0.02668176]
["bitfinex-derivatives","BTCF0:USTF0",1729010559961,0.074587,67046.0,67043.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729010560266,0.074586,67046.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010560562,0.7608,67047.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010560563,0.36156,67047.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010560763,0.3608,67047.0,67046.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729010561169,0.3608,67054.0,67046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010561362,0.3608,67054.0,67053.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729010561668,0.3608,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010561866,0.435377,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010562258,0.435377,67054.0,67053.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729010562458,0.435377,67054.0,67053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010563064,0.435377,67054.0,67053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010563464,0.435377,67054.0,67053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010563872,0.435377,67054.0,67053.0,0.08639146]
["bitfinex-derivatives","BTCF0:USTF0",1729010563873,0.3608,67054.0,67053.0,0.08639146]
["bitfinex-derivatives","BTCF0:USTF0",1729010564062,0.695377,67054.0,67053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010564468,0.695377,67054.0,67053.0,0.13474523]
["bitfinex-derivatives","BTCF0:USTF0",1729010564668,0.695377,67054.0,67053.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729010564669,0.3608,67054.0,67053.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1729010564972,0.3608,67054.0,67053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010565271,0.435377,67054.0,67053.0,0.06018973]
["bitfinex-derivatives","BTCF0:USTF0",1729010565469,0.3608,67054.0,67053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010565861,0.435377,67054.0,67053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010566265,0.435377,67054.0,67053.0,0.0592058]
["bitfinex-derivatives","BTCF0:USTF0",1729010566575,0.435377,67054.0,67053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010566874,0.435377,67054.0,67046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010566875,1.742777,67054.0,67046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010567061,0.074586,67046.0,67045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010567265,0.334592,67041.0,67035.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010567467,0.695392,67041.0,67035.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010567665,0.695392,67041.0,67034.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010567666,1.742872,67041.0,67034.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010567874,1.142872,67041.0,67033.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010568274,0.3608,67041.0,67038.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010568461,0.3608,67041.0,67039.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010568462,0.31601455,67041.0,67039.0,0.07188565]
["bitfinex-derivatives","BTCF0:USTF0",1729010568664,0.31601455,67041.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010568665,0.435386,67047.0,67045.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729010568867,0.3608,67047.0,67046.0,0.08983621]
["bitfinex-derivatives","BTCF0:USTF0",1729010569065,0.435385,67047.0,67046.0,0.09023621]
["bitfinex-derivatives","BTCF0:USTF0",1729010569270,0.38314279,67047.0,67046.0,0.09023621]
["bitfinex-derivatives","BTCF0:USTF0",1729010569777,0.38314279,67047.0,67046.0,0.16260072]
["bitfinex-derivatives","BTCF0:USTF0",1729010569967,0.38314279,67047.0,67046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010570164,0.30855779,67047.0,67046.0,0.07376451]
["bitfinex-derivatives","BTCF0:USTF0",1729010570368,0.30855779,67047.0,67046.0,0.23748962]
["bitfinex-derivatives","BTCF0:USTF0",1729010570663,0.30855779,67047.0,67040.0,0.38967587]
["bitfinex-derivatives","BTCF0:USTF0",1729010570664,0.46046809,67047.0,67041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010570866,0.28597205,67046.0,67041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010571065,0.44261954,67047.0,67046.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1729010571265,0.59503207,67047.0,67046.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729010571467,0.46097032,67047.0,67046.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729010571663,0.46097032,67047.0,67046.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1729010571664,0.28568555,67047.0,67046.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1729010571875,0.09456139,67047.0,67046.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1729010572078,0.35385362,67047.0,67046.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1729010572266,0.78923862,67047.0,67046.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729010572467,0.42843862,67047.0,67046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010572664,0.42843862,67047.0,67046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010572873,0.42843862,67047.0,67046.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729010572874,0.35385362,67047.0,67046.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729010573175,0.16843862,67047.0,67046.0,0.075986]
["bitfinex-derivatives","BTCF0:USTF0",1729010573375,0.16843862,67047.0,67046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010573569,0.16843862,67047.0,67046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010573763,0.09385362,67047.0,67046.0,0.076986]
["bitfinex-derivatives","BTCF0:USTF0",1729010573965,0.09385362,67047.0,67046.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1729010573966,0.0434297,67047.0,67046.0,0.437786]
["bitfinex-derivatives","BTCF0:USTF0",1729010574174,0.074579,67053.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729010574466,0.0504958,67052.0,67046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010574667,0.26,67047.0,67046.0,0.109786]
["bitfinex-derivatives","BTCF0:USTF0",1729010574880,0.0504958,67047.0,67046.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729010575178,0.1574808,67047.0,67046.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729010575578,0.4174808,67047.0,67046.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729010575970,0.4174808,67047.0,67046.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729010576277,0.4174808,67047.0,67046.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729010576772,1.4649208,67047.0,67046.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729010576980,1.49114494,67047.0,67046.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729010577372,0.44370494,67047.0,67046.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729010577678,0.89114494,67047.0,67046.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729010577872,0.89114494,67047.0,67025.0,0.00223776]
["bitfinex-derivatives","BTCF0:USTF0",1729010577873,0.074604,67030.0,67025.0,0.00223776]
["bitfinex-derivatives","BTCF0:USTF0",1729010578071,0.2604,67026.0,67025.0,0.07684676]
["bitfinex-derivatives","BTCF0:USTF0",1729010578673,0.2604,67026.0,67025.0,0.09242165]
["bitfinex-derivatives","BTCF0:USTF0",1729010578873,0.695809,67026.0,67025.0,0.16703165]
["bitfinex-derivatives","BTCF0:USTF0",1729010579070,0.6212,67026.0,67025.0,0.16803165]
["bitfinex-derivatives","BTCF0:USTF0",1729010579270,0.695809,67026.0,67025.0,0.09118389]
["bitfinex-derivatives","BTCF0:USTF0",1729010579573,0.335009,67026.0,67025.0,0.07334321]
["bitfinex-derivatives","BTCF0:USTF0",1729010579778,0.335009,67026.0,67025.0,0.16353638]
["bitfinex-derivatives","BTCF0:USTF0",1729010579987,0.335009,67026.0,67025.0,0.07334321]
["bitfinex-derivatives","BTCF0:USTF0",1729010580183,0.335009,67026.0,67025.0,0.16353915]
["bitfinex-derivatives","BTCF0:USTF0",1729010580383,0.0004,67026.0,67025.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729010580686,0.0004,67026.0,67025.0,0.27302203]
["bitfinex-derivatives","BTCF0:USTF0",1729010581583,0.074598,67036.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729010581775,0.074598,67036.0,67035.0,0.23651625]
["bitfinex-derivatives","BTCF0:USTF0",1729010581970,0.074596,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729010582379,0.26,67042.0,67037.0,0.07225583]
["bitfinex-derivatives","BTCF0:USTF0",1729010582579,0.074594,67039.0,67038.0,0.08951581]
["bitfinex-derivatives","BTCF0:USTF0",1729010582775,0.074597,67036.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010582978,0.334997,67036.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010583177,1.382517,67036.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010583482,0.074602,67032.0,67024.0,0.0722636]
["bitfinex-derivatives","BTCF0:USTF0",1729010583683,0.26,67028.0,67025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010583890,0.3608,67026.0,67025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010584077,0.435409,67026.0,67025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010584982,0.074612,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729010585184,0.075012,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729010585384,0.2604,67024.0,67019.0,0.0722636]
["bitfinex-derivatives","BTCF0:USTF0",1729010585684,0.6212,67020.0,67012.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1729010585890,0.6212,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010585891,0.3612,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010586384,0.3612,67020.0,67012.0,0.02746944]
["bitfinex-derivatives","BTCF0:USTF0",1729010586385,0.074623,67013.0,67012.0,0.02746944]
["bitfinex-derivatives","BTCF0:USTF0",1729010586590,0.0004,67013.0,67008.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729010586790,0.0004,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729010587677,0.0024,67020.0,67012.0,1.30868]
["bitfinex-derivatives","BTCF0:USTF0",1729010587980,0.0004,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729010588186,0.0004,67024.0,67023.0,0.334612]
["bitfinex-derivatives","BTCF0:USTF0",1729010588386,0.0004,67024.0,67023.0,1.382212]
["bitfinex-derivatives","BTCF0:USTF0",1729010588692,0.00223887,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729010589188,0.00223887,67034.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010589389,0.076611,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010589588,0.337011,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010590080,0.337011,67024.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010590081,0.3608,67012.0,66999.0,0.07223274]
["bitfinex-derivatives","BTCF0:USTF0",1729010590280,0.3608,67012.0,66975.0,0.1006399]
["bitfinex-derivatives","BTCF0:USTF0",1729010590281,0.074629,67008.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729010590485,0.0004,67000.0,66996.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1729010590788,0.074641,66997.0,66996.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1729010590982,0.074641,66997.0,66986.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1729010590983,0.074652,66987.0,66986.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1729010591182,0.982,66987.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010591490,0.0004,66959.0,66958.0,0.287984]
["bitfinex-derivatives","BTCF0:USTF0",1729010591688,0.0004,66959.0,66958.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1729010591889,0.0004,66959.0,66958.0,0.31422332]
["bitfinex-derivatives","BTCF0:USTF0",1729010592493,0.0004,66959.0,66958.0,0.32222332]
["bitfinex-derivatives","BTCF0:USTF0",1729010592791,0.0004,66959.0,66958.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1729010592980,0.0004,66959.0,66958.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1729010593477,0.3608,66975.0,66974.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729010594087,0.31597522,66975.0,66974.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729010594289,0.074668,66973.0,66965.0,0.04337019]
["bitfinex-derivatives","BTCF0:USTF0",1729010594586,0.31597522,66975.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729010594784,0.32497522,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010594981,0.80064022,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010595192,2.20936022,66975.0,66974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010595487,0.074684,66959.0,66956.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729010595693,0.0004,66957.0,66956.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729010596289,0.0004,66957.0,66954.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729010596588,0.075086,66957.0,66956.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729010597288,0.3612,66957.0,66941.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1729010597595,0.3608,66946.0,66937.0,0.38815697]
["bitfinex-derivatives","BTCF0:USTF0",1729010597781,0.3608,66946.0,66941.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729010598091,0.074703,66941.0,66935.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729010598388,0.0004,66937.0,66936.0,0.07694985]
["bitfinex-derivatives","BTCF0:USTF0",1729010598593,0.075108,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729010599090,0.0004,66937.0,66926.0,0.02636706]
["bitfinex-derivatives","BTCF0:USTF0",1729010599394,0.4,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729010599591,0.075119,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729010599788,0.0004,66927.0,66915.0,0.02878085]
["bitfinex-derivatives","BTCF0:USTF0",1729010599990,0.3608,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729010600588,0.0004,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729010600984,0.074722,66924.0,66915.0,0.00224163]
["bitfinex-derivatives","BTCF0:USTF0",1729010601198,0.3608,66921.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729010601694,0.435526,66921.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729010601892,0.074728,66919.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729010602095,0.00076,66921.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729010602389,0.007,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729010602785,0.40224215,66938.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729010602786,0.00224215,66938.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729010602986,0.4,66954.0,66924.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1729010602987,0.0004,67000.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010603186,0.0004,67000.0,66924.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1729010603187,0.3608,67051.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010603397,0.074593,67041.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729010603692,0.4324,67047.0,67031.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729010603693,0.4,67032.0,67031.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729010603895,1.0,67032.0,67031.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729010604081,1.44756,67032.0,67031.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729010604288,0.4,67043.0,67031.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729010604492,0.4,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010605086,0.00223899,67046.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010605284,0.00223899,67046.0,67044.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729010606492,0.0324,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729010606986,0.4,67074.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729010607295,0.4,67074.0,67068.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729010607692,0.1052562,67069.0,67068.0,0.43848795]
["bitfinex-derivatives","BTCF0:USTF0",1729010608092,0.16728977,67069.0,67068.0,0.43848795]
["bitfinex-derivatives","BTCF0:USTF0",1729010608897,0.16728977,67069.0,67068.0,0.19974976]
["bitfinex-derivatives","BTCF0:USTF0",1729010609299,0.16728977,67069.0,67068.0,0.21374976]
["bitfinex-derivatives","BTCF0:USTF0",1729010609490,0.25087756,67069.0,67068.0,0.21374976]
["bitfinex-derivatives","BTCF0:USTF0",1729010609692,0.16728977,67069.0,67068.0,0.21374976]
["bitfinex-derivatives","BTCF0:USTF0",1729010610197,0.10464136,67069.0,67068.0,0.22774976]
["bitfinex-derivatives","BTCF0:USTF0",1729010610387,0.49540644,67069.0,67068.0,0.22774976]
["bitfinex-derivatives","BTCF0:USTF0",1729010610588,0.55240494,67069.0,67068.0,0.22774976]
["bitfinex-derivatives","BTCF0:USTF0",1729010610889,0.55240494,67069.0,67068.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010611096,1.59972494,67069.0,67068.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010611688,1.66679363,67069.0,67068.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010611902,1.82778631,67069.0,67068.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010612195,1.82778631,67069.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010612196,0.074569,67062.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010612391,0.4004,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010612587,0.54868301,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010612793,0.54868301,67054.0,67053.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729010612992,0.61500138,67054.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010613194,0.7756882,67054.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729010613401,0.14644552,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729010613699,0.17400953,67050.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010613892,0.2234372,67050.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010614096,0.09199931,67050.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010614399,0.09199931,67050.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010614901,0.09199931,67050.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010614902,0.17400953,67050.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010615103,0.7612,67037.0,67032.0,0.00223754]
["bitfinex-derivatives","BTCF0:USTF0",1729010615294,0.074599,67035.0,67032.0,0.00223754]
["bitfinex-derivatives","BTCF0:USTF0",1729010615602,0.0004,67033.0,67032.0,0.00223754]
["bitfinex-derivatives","BTCF0:USTF0",1729010616303,0.0004,67033.0,67032.0,0.07683954]
["bitfinex-derivatives","BTCF0:USTF0",1729010617504,0.015,67050.0,67032.0,0.07683954]
["bitfinex-derivatives","BTCF0:USTF0",1729010617505,0.015,67050.0,67033.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1729010617799,0.009,67050.0,67049.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729010617999,0.3608,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729010618199,0.3608,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010618396,0.435379,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010619597,1.482779,67053.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010619798,0.074596,67037.0,67032.0,0.00263754]
["bitfinex-derivatives","BTCF0:USTF0",1729010619998,0.435796,67037.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729010620498,0.435796,67037.0,67032.0,0.00263754]
["bitfinex-derivatives","BTCF0:USTF0",1729010620706,0.435796,67037.0,67033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729010621092,0.435796,67037.0,67032.0,0.00263754]
["bitfinex-derivatives","BTCF0:USTF0",1729010621494,0.435796,67037.0,67006.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1729010621495,0.4,67033.0,67006.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1729010621692,0.0004,67007.0,67006.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1729010621901,0.0004,67007.0,67006.0,0.07478751]
["bitfinex-derivatives","BTCF0:USTF0",1729010622395,0.0004,67007.0,67006.0,0.52250751]
["bitfinex-derivatives","BTCF0:USTF0",1729010622591,0.0004,67007.0,67006.0,1.12250751]
["bitfinex-derivatives","BTCF0:USTF0",1729010622904,0.0004,67007.0,67006.0,0.53650751]
["bitfinex-derivatives","BTCF0:USTF0",1729010623097,0.0004,67007.0,67006.0,1.13650751]
["bitfinex-derivatives","BTCF0:USTF0",1729010623700,0.0004,67007.0,67006.0,0.08878751]
["bitfinex-derivatives","BTCF0:USTF0",1729010623900,0.0004,67007.0,67006.0,1.13650751]
["bitfinex-derivatives","BTCF0:USTF0",1729010624197,0.0004,67007.0,67006.0,1.12250751]
["bitfinex-derivatives","BTCF0:USTF0",1729010624396,0.3608,67029.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729010624603,0.3608,67029.0,67028.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729010626107,0.3758,67029.0,67028.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1729010626405,0.015,67029.0,67028.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1729010626606,0.0004,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729010626797,0.0004,67037.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010627001,0.0004,67037.0,66956.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729010627002,0.074673,66968.0,66956.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729010627212,0.4004,66957.0,66956.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729010627510,0.4004,66957.0,66932.0,0.22804092]
["bitfinex-derivatives","BTCF0:USTF0",1729010627511,0.475086,66957.0,66954.0,0.00224032]
["bitfinex-derivatives","BTCF0:USTF0",1729010627709,0.0004,66955.0,66954.0,0.00224032]
["bitfinex-derivatives","BTCF0:USTF0",1729010627901,0.0004,66955.0,66954.0,0.60224032]
["bitfinex-derivatives","BTCF0:USTF0",1729010628204,0.3612,66955.0,66954.0,0.00224032]
["bitfinex-derivatives","BTCF0:USTF0",1729010628608,0.3612,66955.0,66954.0,1.05032032]
["bitfinex-derivatives","BTCF0:USTF0",1729010629001,0.3612,66955.0,66954.0,0.45032032]
["bitfinex-derivatives","BTCF0:USTF0",1729010629200,0.3752,66955.0,66954.0,0.45132032]
["bitfinex-derivatives","BTCF0:USTF0",1729010629702,0.3792,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010630512,0.3792,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729010631012,0.3268919,66955.0,66954.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729010631214,0.3608,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729010631503,0.3608,66961.0,66960.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729010631710,0.3608,66961.0,66960.0,1.123122]
["bitfinex-derivatives","BTCF0:USTF0",1729010632397,0.3748,66961.0,66960.0,1.124122]
["bitfinex-derivatives","BTCF0:USTF0",1729010632910,0.3888,66961.0,66960.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729010633302,0.2888,66961.0,66960.0,1.125122]
["bitfinex-derivatives","BTCF0:USTF0",1729010633498,0.2888,66961.0,66960.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729010633499,0.028,66961.0,66960.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729010634025,0.863481,66961.0,66960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010634511,0.463481,66961.0,66960.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729010634713,0.3888,66961.0,66960.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729010636213,0.463481,66961.0,66960.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729010636711,0.3888,66961.0,66960.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729010637512,0.31408041,66961.0,66960.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729010639209,0.31408041,66961.0,66960.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729010639409,0.32808041,66961.0,66960.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729010639607,0.014,66961.0,66960.0,0.476082]
["bitfinex-derivatives","BTCF0:USTF0",1729010639814,0.088681,66961.0,66960.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729010640714,0.014,66961.0,66960.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729010641010,0.3608,66964.0,66960.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729010641011,0.3608,66964.0,66960.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1729010641211,0.3608,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729010641711,0.3608,66973.0,66972.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729010641914,0.3608,66990.0,66972.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1729010642222,0.3608,66990.0,66981.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729010642223,0.3608,66984.0,66981.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729010642517,0.3608,66990.0,66981.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729010642710,0.3608,66990.0,66981.0,1.122939]
["bitfinex-derivatives","BTCF0:USTF0",1729010643205,0.074658,66982.0,66981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010643412,0.3608,66984.0,66958.0,0.00223989]
["bitfinex-derivatives","BTCF0:USTF0",1729010643413,0.074666,66975.0,66958.0,0.00223989]
["bitfinex-derivatives","BTCF0:USTF0",1729010643609,0.435878,66964.0,66963.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729010643916,0.796678,66964.0,66963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010644503,0.75184267,66964.0,66963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010644911,1.79984267,66964.0,66960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010645112,0.4,66950.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010645315,0.7608,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729010645708,0.3608,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729010645907,0.3608,66955.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729010646119,0.4,66961.0,66954.0,0.07416899]
["bitfinex-derivatives","BTCF0:USTF0",1729010646315,0.13143789,67062.0,66954.0,0.07416899]
["bitfinex-derivatives","BTCF0:USTF0",1729010646316,0.3608,67050.0,67004.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729010646505,0.3608,67050.0,66994.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1729010646506,0.3538,67050.0,67040.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729010646704,0.4,67041.0,67036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010646909,0.3612,67037.0,67036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010647211,0.3612,67037.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010647412,0.4004,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010647611,0.4004,67016.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010647612,0.7612,67016.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010647812,0.7612,67016.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010647813,0.4,67015.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010648114,0.4,67015.0,66980.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729010648115,0.0004,67016.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010648319,0.0004,67016.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010648516,0.0004,67016.0,67015.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729010648716,0.44804,67016.0,67015.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729010649918,1.04804,67016.0,67015.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729010650106,0.0004,67016.0,67015.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729010650415,0.0004,67016.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010650815,0.0004,67016.0,67015.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010651112,0.0004,67016.0,67015.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1729010651318,0.00404097,67016.0,67015.0,0.458821]
["bitfinex-derivatives","BTCF0:USTF0",1729010651723,0.00404097,67016.0,67015.0,0.461821]
["bitfinex-derivatives","BTCF0:USTF0",1729010652019,0.00404097,67016.0,67015.0,0.447821]
["bitfinex-derivatives","BTCF0:USTF0",1729010652216,0.00404097,67016.0,67015.0,0.448821]
["bitfinex-derivatives","BTCF0:USTF0",1729010654321,0.00404097,67016.0,67015.0,0.436821]
["bitfinex-derivatives","BTCF0:USTF0",1729010654624,0.00404097,67016.0,67015.0,0.450821]
["bitfinex-derivatives","BTCF0:USTF0",1729010655416,0.00404097,67016.0,67015.0,0.437821]
["bitfinex-derivatives","BTCF0:USTF0",1729010656320,0.00404097,67016.0,67015.0,0.36316344]
["bitfinex-derivatives","BTCF0:USTF0",1729010660132,0.07866097,67016.0,67015.0,0.36316344]
["bitfinex-derivatives","BTCF0:USTF0",1729010660519,0.00404097,67016.0,67015.0,0.28854244]
["bitfinex-derivatives","BTCF0:USTF0",1729010660722,0.00404097,67016.0,67015.0,0.36316344]
["bitfinex-derivatives","BTCF0:USTF0",1729010661221,0.00404097,67016.0,67000.0,0.0768758]
["bitfinex-derivatives","BTCF0:USTF0",1729010661222,1.45168097,67016.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010661421,0.474632,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010661621,0.475032,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010661819,1.075032,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010662022,0.074636,67001.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010662219,0.474643,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010662425,0.074652,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010662631,0.4004,66987.0,66986.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729010662929,0.0004,66987.0,66986.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729010663617,0.00404097,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010663818,0.07869297,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010664019,1.07869297,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010664230,1.08069297,66987.0,66986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729010664535,1.44149297,66987.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010664834,1.44249297,66987.0,66986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010665029,0.074663,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010665224,0.475063,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010665626,0.074668,66973.0,66972.0,0.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1729010665831,0.075068,66973.0,66972.0,0.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1729010666024,0.0004,66973.0,66972.0,0.07690872]
["bitfinex-derivatives","BTCF0:USTF0",1729010666229,0.075068,66973.0,66972.0,0.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1729010666421,0.0004,66973.0,66972.0,0.07690872]
["bitfinex-derivatives","BTCF0:USTF0",1729010666626,0.00404097,66973.0,66972.0,0.07690872]
["bitfinex-derivatives","BTCF0:USTF0",1729010667333,0.07870897,66973.0,66972.0,0.07690872]
["bitfinex-derivatives","BTCF0:USTF0",1729010667629,0.07870897,66973.0,66972.0,0.00223972]
["bitfinex-derivatives","BTCF0:USTF0",1729010667927,0.08170897,66973.0,66972.0,0.07790872]
["bitfinex-derivatives","BTCF0:USTF0",1729010668229,0.08170897,66973.0,66972.0,0.00323972]
["bitfinex-derivatives","BTCF0:USTF0",1729010668532,0.08270897,66973.0,66972.0,0.07890872]
["bitfinex-derivatives","BTCF0:USTF0",1729010668836,0.08270897,66973.0,66972.0,0.00423972]
["bitfinex-derivatives","BTCF0:USTF0",1729010669033,0.00804097,66973.0,66972.0,0.07890872]
["bitfinex-derivatives","BTCF0:USTF0",1729010669227,0.0004,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729010669426,0.0004,66977.0,66976.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729010670038,1.5,66986.0,66976.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729010670222,1.574653,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729010670737,1.574653,66986.0,66985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010671431,1.578653,66986.0,66985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010672238,0.004,66986.0,66985.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1729010672932,0.004,66986.0,66985.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1729010674132,0.4,67004.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729010674333,0.4,67004.0,66986.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729010674641,0.4,67004.0,66986.0,0.675053]
["bitfinex-derivatives","BTCF0:USTF0",1729010674837,0.074642,66996.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729010675033,0.0004,67005.0,66994.0,0.835844]
["bitfinex-derivatives","BTCF0:USTF0",1729010675236,0.074626,67011.0,67009.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729010675433,0.3608,67020.0,67009.0,0.475028]
["bitfinex-derivatives","BTCF0:USTF0",1729010675627,1.5,67019.0,67009.0,0.475028]
["bitfinex-derivatives","BTCF0:USTF0",1729010675827,0.074621,67015.0,67009.0,0.475028]
["bitfinex-derivatives","BTCF0:USTF0",1729010676032,0.074622,67014.0,67009.0,0.475028]
["bitfinex-derivatives","BTCF0:USTF0",1729010676232,1.5,67019.0,67009.0,0.475028]
["bitfinex-derivatives","BTCF0:USTF0",1729010676439,1.5,67019.0,67009.0,0.489028]
["bitfinex-derivatives","BTCF0:USTF0",1729010676830,0.074618,67018.0,67015.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729010677135,1.5,67019.0,67015.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729010677336,0.07502,67016.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010677540,0.07502,67016.0,67009.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010677541,0.074626,67010.0,67009.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010677837,0.474626,67010.0,67009.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010678136,0.474626,67010.0,67004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010678137,0.074632,67005.0,67004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010678434,0.075032,67005.0,67004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010678737,1.122752,67005.0,67004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010678935,1.122752,67005.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010678936,0.074643,66995.0,66991.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729010679135,0.075043,66995.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010679331,1.122843,66995.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010679636,1.122843,66995.0,66986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010680136,0.075043,66995.0,66986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010680439,1.14449818,66995.0,66994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010680642,1.122843,66995.0,66994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010680832,0.075043,66995.0,66994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010681029,0.675043,66995.0,66994.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010681638,0.074652,66987.0,66986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010681826,0.075052,66987.0,66986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010682030,1.122892,66987.0,66986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010682233,0.075052,66987.0,66986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010682532,0.075052,66987.0,66986.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729010682741,1.586052,66987.0,66986.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1729010683125,1.586052,66987.0,66986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010683330,1.589052,66987.0,66986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010683531,1.600052,66987.0,66986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010684740,1.586052,66987.0,66986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010685038,2.199052,66987.0,66986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729010685444,1.588052,66987.0,66986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010685635,0.0274,66987.0,66986.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729010685951,0.0274,66987.0,66986.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1729010686238,0.102052,66987.0,66986.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729010686442,0.102052,66987.0,66986.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1729010686650,0.088052,66987.0,66986.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1729010686941,0.102052,66987.0,66986.0,0.436253]
["bitfinex-derivatives","BTCF0:USTF0",1729010687332,0.102052,66987.0,66986.0,0.437253]
["bitfinex-derivatives","BTCF0:USTF0",1729010688240,0.102052,66987.0,66986.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729010688443,1.149892,66987.0,66986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010689039,2.649892,66987.0,66986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010689435,0.102052,66987.0,66986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010690136,1.602052,66987.0,66986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010690340,1.588052,66987.0,66986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010690538,1.599052,66987.0,66986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729010692851,3.046892,66987.0,66986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729010693142,3.046892,66987.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010693143,0.074659,66981.0,66980.0,0.05765098]
["bitfinex-derivatives","BTCF0:USTF0",1729010693446,0.074659,66981.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010693447,0.074661,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010693645,0.075061,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010694638,0.086061,66979.0,66978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729010696451,0.086061,66979.0,66978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729010696749,0.100061,66979.0,66978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729010699161,0.100061,66979.0,66978.0,0.437462]
["bitfinex-derivatives","BTCF0:USTF0",1729010699162,0.0254,66979.0,66978.0,0.437462]
["bitfinex-derivatives","BTCF0:USTF0",1729010699548,0.0254,66979.0,66978.0,0.798262]
["bitfinex-derivatives","BTCF0:USTF0",1729010699749,0.0254,66979.0,66978.0,0.87738237]
["bitfinex-derivatives","BTCF0:USTF0",1729010700160,0.0254,66979.0,66978.0,0.81973139]
["bitfinex-derivatives","BTCF0:USTF0",1729010700658,0.0254,66979.0,66978.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729010700859,0.100061,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010701579,0.0254,66979.0,66978.0,0.437462]
["bitfinex-derivatives","BTCF0:USTF0",1729010701861,0.3608,67007.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729010702046,0.074637,67001.0,66994.0,0.835844]
["bitfinex-derivatives","BTCF0:USTF0",1729010702246,0.02169208,67006.0,66994.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729010702446,0.00224008,67009.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010702962,0.074629,67008.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010703149,0.07463,67007.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010703350,0.00224008,67009.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010703351,0.074631,67006.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010703556,0.075032,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010703760,0.0014,67005.0,67004.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1729010704561,0.0004,67016.0,67009.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729010704748,0.0004,67016.0,67015.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729010705063,0.00223897,67033.0,67015.0,1.722]
["bitfinex-derivatives","BTCF0:USTF0",1729010705358,0.07684097,67033.0,67032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010705960,0.07684097,67033.0,67032.0,0.435802]
["bitfinex-derivatives","BTCF0:USTF0",1729010706151,0.00223897,67033.0,67032.0,0.435802]
["bitfinex-derivatives","BTCF0:USTF0",1729010706851,0.00223897,67033.0,67032.0,0.449802]
["bitfinex-derivatives","BTCF0:USTF0",1729010707567,0.00223897,67033.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010707568,1.44979897,67033.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010707856,0.075015,67020.0,67019.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729010708052,0.0004,67020.0,67019.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729010708247,0.075015,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010708754,0.075015,67020.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010708755,0.07462,67016.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010708954,0.07502,67016.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010709155,0.0004,67016.0,67015.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729010709749,0.07502,67016.0,67015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010710650,0.08602,67016.0,67015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010711355,0.07502,67016.0,67015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729010711554,0.08602,67016.0,67015.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1729010711758,0.0114,67016.0,67015.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1729010712257,0.48602,67016.0,67015.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729010712450,0.48602,67016.0,66976.0,0.07239229]
["bitfinex-derivatives","BTCF0:USTF0",1729010712451,0.84682,67016.0,67004.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1729010712653,0.074632,67005.0,67004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010712854,0.074643,66995.0,66992.0,0.02113825]
["bitfinex-derivatives","BTCF0:USTF0",1729010713051,0.075043,66995.0,66992.0,0.02113825]
["bitfinex-derivatives","BTCF0:USTF0",1729010713258,0.075043,66995.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010713259,0.075043,66995.0,66991.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729010713454,0.075043,66995.0,66994.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729010714356,0.087043,66995.0,66994.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729010715864,0.087043,66995.0,66994.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729010715865,0.075043,66995.0,66994.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729010716161,0.088043,66995.0,66994.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729010717262,0.077043,66995.0,66994.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1729010717459,0.077043,66995.0,66986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010717460,1.11335785,66995.0,66986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010717664,0.475052,66987.0,66986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010717866,0.075052,66987.0,66986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010718368,0.0004,66987.0,66986.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729010718868,0.0014,66987.0,66986.0,0.076053]
["bitfinex-derivatives","BTCF0:USTF0",1729010719366,0.0014,66987.0,66986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010719367,0.476052,66987.0,66986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010719961,0.076052,66987.0,66986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010720272,0.075052,66987.0,66986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010720469,1.138892,66987.0,66986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010720673,0.691052,66987.0,66986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010720878,0.091052,66987.0,66986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010721063,0.089052,66987.0,66986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010721372,0.091052,66987.0,66986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010721762,0.691052,66987.0,66986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010721961,1.136892,66987.0,66986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010722161,1.136892,66987.0,66980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010722162,0.074659,66981.0,66980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010722371,0.475059,66981.0,66980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010723870,0.44788,66980.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729010724094,1.4952,66981.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010724095,0.335081,66961.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010724568,0.0004,66961.0,66960.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729010725269,0.335081,66961.0,66960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010725459,0.338081,66961.0,66960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010725872,0.2634,66961.0,66959.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1729010726067,0.074682,66960.0,66959.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1729010726263,0.074682,66960.0,66953.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729010726264,0.075082,66960.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010726468,0.335088,66955.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010726666,0.0004,66955.0,66954.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729010726865,0.0004,66960.0,66957.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729010727161,0.0004,66960.0,66959.0,0.435883]
["bitfinex-derivatives","BTCF0:USTF0",1729010727367,0.075082,66960.0,66959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010727563,0.075082,66960.0,66959.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010728363,0.089082,66960.0,66959.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729010728872,0.349082,66960.0,66959.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729010729373,0.963082,66960.0,66959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010729572,0.38515929,66960.0,66959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010730974,0.98515929,66960.0,66959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010732773,0.37115929,66960.0,66959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010732974,0.38515929,66960.0,66959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010733171,0.98515929,66960.0,66959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010733569,0.0284,66960.0,66959.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729010733765,0.3608,66978.0,66959.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729010733766,0.26,66975.0,66959.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1729010734079,0.074682,66960.0,66959.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729010734272,0.334682,66960.0,66959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010735271,0.934682,66960.0,66959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010735465,0.934682,66960.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010735466,0.52,66955.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010735666,0.335103,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010736869,0.338103,66941.0,66940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729010737374,0.338103,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010738180,0.26,66955.0,66940.0,1.745664]
["bitfinex-derivatives","BTCF0:USTF0",1729010738474,0.074681,66961.0,66954.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010738669,0.26224118,66965.0,66960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010738973,0.334681,66961.0,66960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010739476,1.382721,66961.0,66960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010740066,1.383721,66961.0,66960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010740270,1.744521,66961.0,66960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010740466,0.074688,66955.0,66954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010740768,0.335088,66955.0,66954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010742174,0.348088,66955.0,66954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010742475,0.36960004,66955.0,66954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010742868,0.074703,66942.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010743171,1.34299204,66955.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010743172,0.335103,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010743968,0.2604,66941.0,66940.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729010744177,0.2604,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010744178,0.0004,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010744380,0.335103,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010744671,0.2604,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010744979,0.335103,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010745476,0.335103,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010745477,1.406263,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010745881,0.098103,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010746065,0.358103,66941.0,66940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729010746869,0.2884,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010747179,0.074703,66942.0,66940.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729010747371,0.074703,66942.0,66941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010748175,0.334703,66942.0,66941.0,0.03379664]
["bitfinex-derivatives","BTCF0:USTF0",1729010748374,0.334703,66942.0,66940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010748572,0.02113723,66947.0,66940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010748573,0.0284,66941.0,66940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010748776,0.074691,66953.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729010748974,0.07469,66953.0,66952.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010749487,0.0004,66955.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729010749777,0.0004,66955.0,66954.0,0.334689]
["bitfinex-derivatives","BTCF0:USTF0",1729010749973,0.0004,66955.0,66954.0,0.335089]
["bitfinex-derivatives","BTCF0:USTF0",1729010750374,0.0004,66955.0,66954.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729010751981,0.0014,66955.0,66954.0,0.076089]
["bitfinex-derivatives","BTCF0:USTF0",1729010752677,0.0134,66955.0,66954.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1729010753271,0.087088,66955.0,66954.0,0.077089]
["bitfinex-derivatives","BTCF0:USTF0",1729010754188,0.087088,66955.0,66954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010755086,1.135168,66955.0,66954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010755280,1.136168,66955.0,66954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010755474,0.088088,66955.0,66954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729010756585,0.087088,66955.0,66954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729010756776,0.087088,66955.0,66954.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1729010756975,0.0124,66955.0,66954.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1729010757778,0.087088,66955.0,66954.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1729010757988,0.075088,66955.0,66954.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1729010758187,0.089088,66955.0,66954.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010758389,0.0144,66955.0,66954.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1729010758782,0.075088,66955.0,66954.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1729010758994,0.089088,66955.0,66954.0,0.25339368]
["bitfinex-derivatives","BTCF0:USTF0",1729010759285,0.089088,66955.0,66954.0,0.16174572]
["bitfinex-derivatives","BTCF0:USTF0",1729010759490,0.076088,66955.0,66954.0,0.24037353]
["bitfinex-derivatives","BTCF0:USTF0",1729010759693,0.0154,66955.0,66954.0,0.2403495]
["bitfinex-derivatives","BTCF0:USTF0",1729010759986,0.0154,66955.0,66954.0,0.16769278]
["bitfinex-derivatives","BTCF0:USTF0",1729010760385,0.0144,66955.0,66954.0,0.16769278]
["bitfinex-derivatives","BTCF0:USTF0",1729010760583,0.0154,66955.0,66954.0,0.16769278]
["bitfinex-derivatives","BTCF0:USTF0",1729010760782,0.26,66976.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729010761088,0.26,66976.0,66969.0,0.435872]
["bitfinex-derivatives","BTCF0:USTF0",1729010761089,0.074667,66974.0,66969.0,0.435872]
["bitfinex-derivatives","BTCF0:USTF0",1729010761286,0.26,66976.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729010761488,0.26,66976.0,66969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010761489,0.334664,66976.0,66975.0,0.435865]
["bitfinex-derivatives","BTCF0:USTF0",1729010761991,0.334664,66976.0,66975.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010762297,0.334664,66976.0,66975.0,0.4192006]
["bitfinex-derivatives","BTCF0:USTF0",1729010762481,0.074664,66976.0,66975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010762878,0.075664,66976.0,66975.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1729010763078,0.09725447,66976.0,66975.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1729010763291,0.074671,66970.0,66969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010763487,0.074674,66967.0,66965.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1729010763694,0.0004,66966.0,66963.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1729010763994,0.07468,66962.0,66961.0,0.05800199]
["bitfinex-derivatives","BTCF0:USTF0",1729010764287,0.33508,66962.0,66961.0,0.41880199]
["bitfinex-derivatives","BTCF0:USTF0",1729010764491,0.33508,66962.0,66954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010764492,0.074685,66957.0,66956.0,0.07252387]
["bitfinex-derivatives","BTCF0:USTF0",1729010764693,0.2604,66957.0,66956.0,0.14721087]
["bitfinex-derivatives","BTCF0:USTF0",1729010764880,0.0004,66957.0,66956.0,1.122727]
["bitfinex-derivatives","BTCF0:USTF0",1729010765086,0.0004,66962.0,66956.0,1.122727]
["bitfinex-derivatives","BTCF0:USTF0",1729010765087,0.0004,66962.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729010765287,0.0014,66970.0,66961.0,0.78738487]
["bitfinex-derivatives","BTCF0:USTF0",1729010765483,0.0014,66970.0,66969.0,0.50799761]
["bitfinex-derivatives","BTCF0:USTF0",1729010765689,0.0014,66970.0,66969.0,0.435872]
["bitfinex-derivatives","BTCF0:USTF0",1729010765991,0.0004,66970.0,66969.0,0.435872]
["bitfinex-derivatives","BTCF0:USTF0",1729010766591,0.0004,66981.0,66979.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729010766888,0.0004,66981.0,66969.0,1.483832]
["bitfinex-derivatives","BTCF0:USTF0",1729010766889,0.0004,66981.0,66980.0,0.79666]
["bitfinex-derivatives","BTCF0:USTF0",1729010767092,0.0004,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729010767284,0.0004,66987.0,66986.0,0.695853]
["bitfinex-derivatives","BTCF0:USTF0",1729010767488,0.0004,66987.0,66986.0,1.743693]
["bitfinex-derivatives","BTCF0:USTF0",1729010767886,0.335052,66987.0,66986.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010768083,0.335052,66987.0,66986.0,0.435853]
["bitfinex-derivatives","BTCF0:USTF0",1729010768287,0.0004,66987.0,66986.0,0.435853]
["bitfinex-derivatives","BTCF0:USTF0",1729010768491,0.0104,66987.0,66986.0,1.484693]
["bitfinex-derivatives","BTCF0:USTF0",1729010768996,0.0004,66987.0,66986.0,1.743693]
["bitfinex-derivatives","BTCF0:USTF0",1729010769186,0.0004,66987.0,66986.0,1.484693]
["bitfinex-derivatives","BTCF0:USTF0",1729010769382,0.0114,66987.0,66986.0,1.485693]
["bitfinex-derivatives","BTCF0:USTF0",1729010770195,0.003,66987.0,66986.0,1.50613281]
["bitfinex-derivatives","BTCF0:USTF0",1729010770385,0.0004,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729010770588,0.0004,66995.0,66994.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010770589,0.2604,66995.0,66994.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010770902,0.335043,66995.0,66994.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010771585,0.342043,66995.0,66994.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729010771989,0.342043,66995.0,66994.0,0.436844]
["bitfinex-derivatives","BTCF0:USTF0",1729010772293,0.2744,66995.0,66994.0,0.436844]
["bitfinex-derivatives","BTCF0:USTF0",1729010772795,0.2874,66995.0,66994.0,0.437844]
["bitfinex-derivatives","BTCF0:USTF0",1729010773394,0.349043,66995.0,66994.0,0.436844]
["bitfinex-derivatives","BTCF0:USTF0",1729010773897,0.349043,66995.0,66986.0,0.38303981]
["bitfinex-derivatives","BTCF0:USTF0",1729010773898,0.074652,66987.0,66986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010774197,0.42883771,66987.0,66986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010774696,0.09418571,66987.0,66986.0,1.036253]
["bitfinex-derivatives","BTCF0:USTF0",1729010774895,0.04379828,66987.0,66986.0,1.036253]
["bitfinex-derivatives","BTCF0:USTF0",1729010775284,0.04379828,66987.0,66986.0,1.484093]
["bitfinex-derivatives","BTCF0:USTF0",1729010775484,0.05379828,66987.0,66986.0,1.485093]
["bitfinex-derivatives","BTCF0:USTF0",1729010775996,0.05379828,66987.0,66986.0,1.50643021]
["bitfinex-derivatives","BTCF0:USTF0",1729010776393,0.05579828,66987.0,66986.0,1.50643021]
["bitfinex-derivatives","BTCF0:USTF0",1729010777102,0.05079828,66987.0,66986.0,1.50543021]
["bitfinex-derivatives","BTCF0:USTF0",1729010777599,0.04579828,66987.0,66986.0,1.50543021]
["bitfinex-derivatives","BTCF0:USTF0",1729010777898,0.04779828,66987.0,66986.0,1.50543021]
["bitfinex-derivatives","BTCF0:USTF0",1729010778101,0.04979828,66987.0,66986.0,0.884093]
["bitfinex-derivatives","BTCF0:USTF0",1729010778399,0.04979828,66987.0,66986.0,1.484093]
["bitfinex-derivatives","BTCF0:USTF0",1729010778598,0.04979828,66987.0,66986.0,0.436253]
["bitfinex-derivatives","BTCF0:USTF0",1729010778797,0.17353981,66987.0,66986.0,0.436253]
["bitfinex-derivatives","BTCF0:USTF0",1729010779199,0.09888781,66987.0,66986.0,0.436253]
["bitfinex-derivatives","BTCF0:USTF0",1729010779392,0.0064,66987.0,66986.0,0.436253]
["bitfinex-derivatives","BTCF0:USTF0",1729010779594,0.0064,66987.0,66986.0,1.484093]
["bitfinex-derivatives","BTCF0:USTF0",1729010780102,0.04861905,66987.0,66986.0,1.484093]
["bitfinex-derivatives","BTCF0:USTF0",1729010780302,0.0064,66987.0,66986.0,1.484093]
["bitfinex-derivatives","BTCF0:USTF0",1729010780600,0.04861905,66987.0,66986.0,1.484093]
["bitfinex-derivatives","BTCF0:USTF0",1729010780797,0.04911357,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729010781000,0.04911357,66993.0,66992.0,0.695846]
["bitfinex-derivatives","BTCF0:USTF0",1729010782096,0.06711357,66993.0,66992.0,0.697846]
["bitfinex-derivatives","BTCF0:USTF0",1729010783297,0.018,66993.0,66992.0,0.697846]
["bitfinex-derivatives","BTCF0:USTF0",1729010784192,0.018,66993.0,66992.0,0.45904455]
["bitfinex-derivatives","BTCF0:USTF0",1729010785902,0.352645,66993.0,66992.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729010786201,0.352645,66993.0,66992.0,0.437846]
["bitfinex-derivatives","BTCF0:USTF0",1729010786407,0.092645,66993.0,66992.0,0.437846]
["bitfinex-derivatives","BTCF0:USTF0",1729010786905,0.018,66993.0,66992.0,0.697846]
["bitfinex-derivatives","BTCF0:USTF0",1729010787790,0.018,66993.0,66992.0,0.607846]
["bitfinex-derivatives","BTCF0:USTF0",1729010789003,0.0004,67005.0,66992.0,1.207846]
["bitfinex-derivatives","BTCF0:USTF0",1729010789210,0.5308,67032.0,67004.0,1.136233]
["bitfinex-derivatives","BTCF0:USTF0",1729010789501,0.074609,67026.0,67009.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1729010789806,0.074611,67024.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729010790010,0.02197655,67029.0,67015.0,1.056221]
["bitfinex-derivatives","BTCF0:USTF0",1729010790212,0.074604,67030.0,67015.0,2.103861]
["bitfinex-derivatives","BTCF0:USTF0",1729010790399,0.074592,67041.0,67015.0,2.27531398]
["bitfinex-derivatives","BTCF0:USTF0",1729010790702,0.02141268,67042.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010790703,0.074592,67042.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010791006,0.2621,67044.0,67040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010791007,0.074592,67041.0,67040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010791196,0.074592,67041.0,67040.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1729010791615,0.074592,67041.0,67040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729010791908,0.074592,67041.0,67040.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729010792105,0.001,67042.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729010792402,0.001,67042.0,67041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010792608,0.26,67043.0,67041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010792818,0.33459,67043.0,67042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010794504,0.33459,67043.0,67042.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729010795411,0.33559,67043.0,67042.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1729010797116,0.074607,67027.0,67025.0,0.07684678]
["bitfinex-derivatives","BTCF0:USTF0",1729010797311,0.0004,67027.0,67025.0,0.00223778]
["bitfinex-derivatives","BTCF0:USTF0",1729010797503,0.075009,67026.0,67025.0,0.00223778]
["bitfinex-derivatives","BTCF0:USTF0",1729010798416,0.075009,67026.0,67025.0,0.01623778]
["bitfinex-derivatives","BTCF0:USTF0",1729010799409,0.0963651,67026.0,67025.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010799807,0.6963651,67026.0,67025.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729010800007,0.07462,67016.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010800316,0.07462,67016.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010800317,0.074626,67010.0,67009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010800516,0.335026,67010.0,67009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010801505,1.382706,67010.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010801812,0.435832,67005.0,66995.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729010802019,0.0004,67005.0,67000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010802312,0.075032,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010803102,0.089032,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010803709,0.075032,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010803909,0.349032,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010804104,0.359032,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010804408,0.719832,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010804911,0.722832,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010805214,0.102032,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010805513,0.102032,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010805514,0.0274,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010805716,0.0274,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010805717,0.103032,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010806409,0.103032,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010806806,0.0144,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010807009,0.0244,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010807217,0.0104,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010807519,0.0214,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010808114,0.0244,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010808724,0.0284,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010809021,0.103032,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010809419,0.0284,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010810018,0.103032,67005.0,67004.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729010810418,0.103032,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010810419,0.363032,67005.0,67004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010810716,0.363032,67005.0,66990.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1729010810717,0.074645,66993.0,66990.0,0.0578264]
["bitfinex-derivatives","BTCF0:USTF0",1729010810916,0.334645,66993.0,66981.0,0.0578264]
["bitfinex-derivatives","BTCF0:USTF0",1729010811119,0.334652,66987.0,66980.0,0.0586264]
["bitfinex-derivatives","BTCF0:USTF0",1729010811417,0.334652,66987.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010811629,0.934652,66987.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010811927,0.334652,66987.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729010812120,0.334652,66987.0,66983.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729010812317,0.334652,66987.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010812620,0.934652,66987.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010812818,0.074659,66981.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010813018,0.334659,66981.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010814025,0.074655,66985.0,66984.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729010814215,0.008,66987.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010814520,0.074657,66983.0,66982.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729010814909,0.074659,66981.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010815221,0.336659,66981.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010816314,0.002,66981.0,66980.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729010817016,0.082657,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729010817420,0.078657,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729010817921,0.004,66983.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010818118,0.336659,66981.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010818523,0.697459,66981.0,66980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010818829,0.697459,66981.0,66969.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729010818830,0.074671,66970.0,66969.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729010819013,0.334671,66970.0,66969.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729010819215,0.334671,66970.0,66969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010819415,1.382631,66970.0,66969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010819610,1.122631,66970.0,66969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729010819912,0.074675,66966.0,66963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010820111,0.435478,66964.0,66963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729010820525,0.435478,66964.0,66963.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729010820526,0.3608,66964.0,66963.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729010820824,0.264,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729010820825,0.008,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729010821025,0.3608,66986.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729010821026,0.3608,66986.0,66969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010821218,0.3608,66986.0,66973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010821417,0.074657,66983.0,66982.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729010821719,0.26,66985.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729010821922,0.26,66998.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729010822118,0.074639,67000.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729010822318,0.074639,67000.0,66983.0,0.674657]
["bitfinex-derivatives","BTCF0:USTF0",1729010822319,0.074645,66994.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010822624,0.334641,66998.0,66996.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729010822919,0.334636,67002.0,66999.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729010823124,0.334636,67002.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010823125,0.3608,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729010823426,0.3608,67003.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010823427,0.074637,67001.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729010823625,0.074637,67001.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729010823820,0.3608,67003.0,66991.0,0.28168683]
["bitfinex-derivatives","BTCF0:USTF0",1729010823821,0.26,67002.0,66991.0,0.28168683]
["bitfinex-derivatives","BTCF0:USTF0",1729010824126,0.0022398,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729010824325,0.26,67020.0,67006.0,1.295431]
["bitfinex-derivatives","BTCF0:USTF0",1729010824513,0.26,67024.0,67012.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729010824712,0.074617,67019.0,67013.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729010824917,0.26,67024.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729010824918,0.074615,67020.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729010825114,0.074615,67020.0,67012.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729010825115,0.26,67024.0,67012.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729010825315,0.074607,67028.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010825527,0.26,67032.0,67022.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729010825821,0.001,67024.0,67023.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729010826029,0.001,67024.0,67023.0,0.0312533]
["bitfinex-derivatives","BTCF0:USTF0",1729010826416,0.30518078,67024.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010826620,0.30518078,67024.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010826621,0.074614,67021.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010826816,0.0953614,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010827319,0.0953614,67020.0,67019.0,0.03098577]
["bitfinex-derivatives","BTCF0:USTF0",1729010827726,0.8030014,67020.0,67018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729010827928,0.8030014,67020.0,67004.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729010827929,0.07463,67007.0,67004.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729010828120,0.0953614,67006.0,67004.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729010828421,0.0953614,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729010829222,0.074635,67003.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729010829423,0.0953614,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729010830216,0.014,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729010830417,0.13340253,67016.0,67005.0,0.334632]
["bitfinex-derivatives","BTCF0:USTF0",1729010830620,0.13340253,67019.0,67013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010830828,0.3608,67025.0,67013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010831024,0.074611,67024.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010831231,0.3608,67025.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010831232,0.1906756,67023.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010831436,0.39345336,67032.0,67017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729010831626,0.074607,67028.0,67025.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729010831822,0.13345336,67033.0,67025.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729010832124,0.19118815,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729010832322,0.05773479,67032.0,67031.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1729010832535,0.13345336,67035.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729010832723,0.07683879,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729010832923,0.00223879,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729010833425,0.07683879,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729010834220,0.074606,67029.0,67025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729010834425,0.00223879,67034.0,67025.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729010834426,0.334609,67026.0,67025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729010834823,0.334609,67026.0,67025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729010835029,0.26,67026.0,67025.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1729010835228,0.26,67031.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010835436,0.26,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729010835628,0.334603,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729010835831,0.334603,67031.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010835832,0.26,67031.0,67025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010836126,0.334609,67026.0,67025.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1729010836325,0.334609,67026.0,67025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010836522,0.26,67026.0,67024.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729010836731,0.335609,67026.0,67025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729010837531,0.074612,67023.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010837833,0.26,67026.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729010837834,0.074618,67018.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729010838037,0.074618,67018.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729010838335,0.3608,67021.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010838526,0.26,67023.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010838527,0.074612,67023.0,67015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010838726,0.001,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729010839337,0.075609,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729010839931,0.001,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729010841430,0.26,67050.0,67025.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1729010841738,0.074588,67045.0,67033.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729010842040,0.074592,67041.0,67040.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729010842429,0.26,67045.0,67033.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729010842731,0.334588,67045.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729010844331,0.02121676,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729010844626,0.3608,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729010844922,0.43538,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729010845322,0.3608,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729010845528,0.3608,67052.0,67051.0,0.334581]
["bitfinex-derivatives","BTCF0:USTF0",1729010845728,0.3608,67052.0,67051.0,0.345581]
["bitfinex-derivatives","BTCF0:USTF0",1729010845729,0.3618,67052.0,67051.0,0.345581]
["bitfinex-derivatives","BTCF0:USTF0",1729010845927,0.3618,67052.0,67051.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1729010845928,0.3628,67052.0,67051.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1729010846836,0.3628,67052.0,67051.0,0.352581]
["bitfinex-derivatives","BTCF0:USTF0",1729010846837,0.002,67052.0,67051.0,0.352581]
["bitfinex-derivatives","BTCF0:USTF0",1729010847537,0.001,67052.0,67051.0,0.345581]
["bitfinex-derivatives","BTCF0:USTF0",1729010847730,0.002,67052.0,67051.0,0.359581]
["bitfinex-derivatives","BTCF0:USTF0",1729010848736,0.07658,67052.0,67051.0,0.099581]
["bitfinex-derivatives","BTCF0:USTF0",1729010848930,0.07658,67052.0,67051.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729010850045,0.07658,67052.0,67051.0,0.099581]
["bitfinex-derivatives","BTCF0:USTF0",1729010850435,0.002,67052.0,67051.0,0.099581]
["bitfinex-derivatives","BTCF0:USTF0",1729010851539,0.07658,67052.0,67051.0,0.099581]
["bitfinex-derivatives","BTCF0:USTF0",1729010852540,0.002,67052.0,67051.0,0.099581]
["bitfinex-derivatives","BTCF0:USTF0",1729010853540,0.002,67052.0,67051.0,0.359581]
["bitfinex-derivatives","BTCF0:USTF0",1729010853739,0.002,67052.0,67051.0,0.099581]
["bitfinex-derivatives","BTCF0:USTF0",1729010854242,0.002,67052.0,67051.0,1.146981]
["bitfinex-derivatives","BTCF0:USTF0",1729010855244,0.074563,67069.0,67068.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1729010855429,0.3630378,67073.0,67064.0,0.03922585]
["bitfinex-derivatives","BTCF0:USTF0",1729010855430,0.12752381,67072.0,67064.0,0.03922585]
["bitfinex-derivatives","BTCF0:USTF0",1729010855630,0.074565,67065.0,67064.0,0.03922585]
["bitfinex-derivatives","BTCF0:USTF0",1729010855832,0.04561988,67065.0,67052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010856034,0.074573,67060.0,67059.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729010856651,0.074566,67066.0,67065.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729010856831,0.074566,67064.0,67063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010857032,0.074575,67059.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729010857733,0.001,67069.0,67058.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729010857734,0.3608,67067.0,67058.0,0.334572]
["bitfinex-derivatives","BTCF0:USTF0",1729010857932,0.074568,67063.0,67062.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729010858548,0.074568,67063.0,67062.0,0.334566]
["bitfinex-derivatives","BTCF0:USTF0",1729010859342,0.074568,67063.0,67062.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1729010860140,0.001,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729010860654,0.3608,67067.0,67062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010860946,0.001,67063.0,67062.0,0.102569]
["bitfinex-derivatives","BTCF0:USTF0",1729010861148,0.075567,67063.0,67062.0,0.102569]
["bitfinex-derivatives","BTCF0:USTF0",1729010861352,0.075567,67063.0,67062.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1729010861550,1.66816,67063.0,67043.0,0.0578264]
["bitfinex-derivatives","BTCF0:USTF0",1729010861739,0.334587,67048.0,67047.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729010861945,0.074587,67048.0,67047.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729010862252,0.074579,67053.0,67052.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729010862447,0.26,67058.0,67052.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729010862645,0.074583,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729010863155,0.074583,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010863346,0.1202657,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729010863545,0.0456827,67049.0,67043.0,0.02461662]
["bitfinex-derivatives","BTCF0:USTF0",1729010863741,0.26,67054.0,67043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729010863742,0.074589,67044.0,67043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729010863950,0.11992821,67044.0,67043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729010864153,0.1724632,67044.0,67043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729010864447,0.17247161,67044.0,67043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729010864656,0.11992821,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729010864948,0.05133921,67044.0,67043.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729010865645,0.04533921,67044.0,67043.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729010865846,0.05133921,67044.0,67043.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729010866059,0.12592821,67044.0,67043.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729010866245,0.38592821,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010866448,0.05133921,67044.0,67043.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729010867549,0.05133921,67044.0,67043.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1729010868053,0.006,67044.0,67043.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1729010868659,0.05181738,67044.0,67043.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1729010869156,0.05181738,67044.0,67043.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1729010871141,0.05181738,67044.0,67043.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1729010871358,0.006,67044.0,67043.0,0.76344706]
["bitfinex-derivatives","BTCF0:USTF0",1729010872561,0.006,67044.0,67043.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1729010872755,0.006,67044.0,67043.0,0.16352689]
["bitfinex-derivatives","BTCF0:USTF0",1729010873144,0.006,67044.0,67043.0,0.25003023]
["bitfinex-derivatives","BTCF0:USTF0",1729010873456,0.441389,67044.0,67043.0,0.08893689]
["bitfinex-derivatives","BTCF0:USTF0",1729010873660,0.441389,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010873857,0.080589,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010874050,0.080589,67044.0,67043.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1729010874051,0.006,67044.0,67043.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1729010874246,0.006,67044.0,67043.0,0.52488567]
["bitfinex-derivatives","BTCF0:USTF0",1729010874455,0.006,67044.0,67043.0,0.62862969]
["bitfinex-derivatives","BTCF0:USTF0",1729010874846,0.006,67044.0,67043.0,0.52488567]
["bitfinex-derivatives","BTCF0:USTF0",1729010875045,0.006,67044.0,67043.0,0.54595299]
["bitfinex-derivatives","BTCF0:USTF0",1729010875957,0.006,67044.0,67043.0,0.71595299]
["bitfinex-derivatives","BTCF0:USTF0",1729010876456,0.006,67044.0,67043.0,0.54595299]
["bitfinex-derivatives","BTCF0:USTF0",1729010877351,0.250589,67044.0,67043.0,0.45029567]
["bitfinex-derivatives","BTCF0:USTF0",1729010877652,0.250589,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010877853,0.250589,67044.0,67043.0,0.0597721]
["bitfinex-derivatives","BTCF0:USTF0",1729010878060,0.250589,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010878558,0.244589,67044.0,67043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729010878760,0.075589,67044.0,67043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729010879061,0.075589,67044.0,67043.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1729010879461,0.075589,67044.0,67043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729010879654,0.001,67044.0,67043.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1729010879853,0.001,67044.0,67043.0,0.25759]
["bitfinex-derivatives","BTCF0:USTF0",1729010880264,0.074585,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729010880954,0.17,67050.0,67044.0,0.05773315]
["bitfinex-derivatives","BTCF0:USTF0",1729010880955,0.074587,67045.0,67044.0,0.05773315]
["bitfinex-derivatives","BTCF0:USTF0",1729010881253,0.3608,67052.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729010881254,0.081589,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729010881456,0.442389,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729010881756,0.074589,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729010881960,0.074589,67044.0,67043.0,0.05034061]
["bitfinex-derivatives","BTCF0:USTF0",1729010882153,0.074589,67044.0,67043.0,0.04334061]
["bitfinex-derivatives","BTCF0:USTF0",1729010882356,0.075589,67044.0,67043.0,0.05534061]
["bitfinex-derivatives","BTCF0:USTF0",1729010883051,0.075589,67044.0,67043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729010883454,0.074596,67037.0,67036.0,0.11794357]
["bitfinex-derivatives","BTCF0:USTF0",1729010883660,0.244596,67037.0,67036.0,0.11794357]
["bitfinex-derivatives","BTCF0:USTF0",1729010883860,0.244596,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729010884063,0.074601,67033.0,67032.0,0.13236143]
["bitfinex-derivatives","BTCF0:USTF0",1729010884249,0.074601,67033.0,67032.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729010884558,0.074602,67032.0,67031.0,0.05780915]
["bitfinex-derivatives","BTCF0:USTF0",1729010884762,0.074602,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729010885147,0.027,67037.0,67036.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729010885349,0.101596,67037.0,67036.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729010885556,0.013,67037.0,67036.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729010885770,0.074594,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729010886059,0.074594,67040.0,67039.0,0.11792179]
["bitfinex-derivatives","BTCF0:USTF0",1729010886359,0.074594,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729010887359,0.088596,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010887561,0.258596,67037.0,67036.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729010887760,0.258596,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010887955,0.074599,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729010889173,0.074599,67035.0,67034.0,0.14678958]
["bitfinex-derivatives","BTCF0:USTF0",1729010889471,0.001,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729010889960,0.013,67040.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729010889961,0.013,67040.0,67036.0,0.26190771]
["bitfinex-derivatives","BTCF0:USTF0",1729010890170,0.013,67040.0,67039.0,0.605394]
["bitfinex-derivatives","BTCF0:USTF0",1729010890356,0.013,67040.0,67039.0,0.69090157]
["bitfinex-derivatives","BTCF0:USTF0",1729010890558,0.013,67040.0,67039.0,0.79248228]
["bitfinex-derivatives","BTCF0:USTF0",1729010891068,0.074566,67065.0,67039.0,0.79248228]
["bitfinex-derivatives","BTCF0:USTF0",1729010891069,0.3608,67067.0,67039.0,1.83378757]
["bitfinex-derivatives","BTCF0:USTF0",1729010891363,0.074566,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729010891570,0.244566,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729010891755,0.3608,67067.0,67063.0,0.0577912]
["bitfinex-derivatives","BTCF0:USTF0",1729010891956,0.3608,67067.0,67058.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1729010891957,0.435363,67067.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729010892167,0.605363,67067.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729010892467,0.244563,67067.0,67066.0,0.11789783]
["bitfinex-derivatives","BTCF0:USTF0",1729010892668,0.0022377,67068.0,67067.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729010892872,0.0022377,67068.0,67067.0,0.521883]
["bitfinex-derivatives","BTCF0:USTF0",1729010893061,0.3777,67092.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729010893062,0.074545,67084.0,67083.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729010893366,0.074548,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729010893571,0.244547,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729010893866,0.074554,67075.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010894268,0.26,67076.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729010894269,0.07456,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729010894473,0.3608,67081.0,67067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010894474,0.26,67080.0,67067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010894764,0.074552,67078.0,67077.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729010895755,0.26,67084.0,67074.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729010895965,0.074548,67081.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729010897056,0.3608,67088.0,67080.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729010897057,0.074542,67086.0,67085.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729010897471,0.6208,67088.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729010897773,0.334546,67082.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729010897967,0.074547,67081.0,67080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729010898462,0.435347,67081.0,67080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729010898666,0.07455,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729010898866,0.26,67082.0,67081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010899065,0.074547,67082.0,67081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010899367,0.26,67085.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010899573,0.074549,67080.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729010900363,0.001,67081.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729010900364,0.074559,67071.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729010900566,0.26,67070.0,67069.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729010900773,0.26,67070.0,67059.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729010900964,0.074576,67056.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729010901166,0.26,67055.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010901471,0.6208,67055.0,67043.0,0.04329387]
["bitfinex-derivatives","BTCF0:USTF0",1729010901680,0.435385,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729010901873,0.26,67045.0,67038.0,0.04329387]
["bitfinex-derivatives","BTCF0:USTF0",1729010902066,0.26,67039.0,67038.0,0.04329387]
["bitfinex-derivatives","BTCF0:USTF0",1729010902381,0.26,67039.0,67033.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1729010902382,0.334594,67039.0,67037.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729010902563,0.3608,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729010902768,0.435392,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729010903269,0.3608,67041.0,67033.0,0.04329387]
["bitfinex-derivatives","BTCF0:USTF0",1729010903469,0.074597,67036.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729010903670,0.0746,67034.0,67033.0,0.04329387]
["bitfinex-derivatives","BTCF0:USTF0",1729010903871,0.4354,67034.0,67033.0,0.04329387]
["bitfinex-derivatives","BTCF0:USTF0",1729010904067,0.074601,67033.0,67032.0,0.04329387]
["bitfinex-derivatives","BTCF0:USTF0",1729010904279,0.334601,67033.0,67032.0,0.04329387]
["bitfinex-derivatives","BTCF0:USTF0",1729010904472,0.074605,67029.0,67017.0,0.08659212]
["bitfinex-derivatives","BTCF0:USTF0",1729010904677,0.334609,67026.0,67025.0,0.05530999]
["bitfinex-derivatives","BTCF0:USTF0",1729010905177,0.074618,67018.0,67017.0,0.08659212]
["bitfinex-derivatives","BTCF0:USTF0",1729010905374,0.695418,67018.0,67017.0,0.08659212]
["bitfinex-derivatives","BTCF0:USTF0",1729010907380,0.695418,67018.0,67017.0,0.09259212]
["bitfinex-derivatives","BTCF0:USTF0",1729010907571,0.3608,67018.0,67017.0,0.35259212]
["bitfinex-derivatives","BTCF0:USTF0",1729010907768,0.3608,67018.0,67017.0,0.42721112]
["bitfinex-derivatives","BTCF0:USTF0",1729010907968,0.3608,67018.0,67017.0,0.43521112]
["bitfinex-derivatives","BTCF0:USTF0",1729010908184,0.3618,67018.0,67017.0,0.18621112]
["bitfinex-derivatives","BTCF0:USTF0",1729010908574,0.3618,67018.0,67017.0,0.18221112]
["bitfinex-derivatives","BTCF0:USTF0",1729010908770,0.001,67018.0,67017.0,0.44221112]
["bitfinex-derivatives","BTCF0:USTF0",1729010908977,0.3608,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729010908978,0.435406,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729010909170,0.3608,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729010909971,0.074601,67033.0,67025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010910185,0.435398,67036.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729010910375,0.074601,67033.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729010910685,0.3608,67036.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729010910686,0.3608,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729010910882,0.3608,67030.0,67026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010911086,0.074607,67028.0,67027.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729010911585,0.3608,67030.0,67029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729010911796,0.074602,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729010912084,0.074604,67030.0,67029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729010912279,0.435404,67030.0,67029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729010912485,0.3608,67030.0,67029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729010912678,0.001,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729010913077,0.3608,67036.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729010913278,0.3608,67036.0,67035.0,0.334599]
["bitfinex-derivatives","BTCF0:USTF0",1729010913477,0.3608,67036.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729010914391,0.3748,67036.0,67035.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729010914690,0.449397,67036.0,67035.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729010915082,0.449397,67036.0,67035.0,0.076599]
["bitfinex-derivatives","BTCF0:USTF0",1729010916886,0.435397,67036.0,67035.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729010917093,1.069197,67036.0,67035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729010917276,1.069197,67036.0,67035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729010917478,0.074619,67018.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729010917687,0.26,67018.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729010917883,0.074622,67014.0,67013.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1729010918576,0.26,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729010918886,0.3608,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729010919884,0.435416,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729010920085,0.3608,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729010920483,0.3608,67019.0,67017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010920687,0.26,67018.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729010920889,0.074622,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729010921089,0.334622,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729010921482,1.30768,67015.0,67012.0,0.00223823]
["bitfinex-derivatives","BTCF0:USTF0",1729010921683,0.435423,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729010922083,0.074627,67010.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729010922290,0.334627,67010.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729010922693,0.26,67010.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729010922989,0.3608,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729010923488,0.435423,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729010923701,0.435423,67013.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729010923702,0.3608,67013.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729010923878,0.074627,67010.0,67009.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729010924283,0.3608,67013.0,66996.0,0.38206748]
["bitfinex-derivatives","BTCF0:USTF0",1729010924478,0.26,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729010924688,0.074636,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729010924888,0.074636,67002.0,66996.0,0.02126748]
["bitfinex-derivatives","BTCF0:USTF0",1729010924889,0.26,67002.0,66996.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729010925096,0.26,67002.0,66973.0,0.08659212]
["bitfinex-derivatives","BTCF0:USTF0",1729010925097,0.074642,66996.0,66982.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1729010925285,0.334653,66986.0,66982.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1729010925486,0.334653,66986.0,66983.0,0.02155489]
["bitfinex-derivatives","BTCF0:USTF0",1729010925680,0.334653,66986.0,66985.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1729010926189,0.695453,66986.0,66985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010927096,0.695453,66986.0,66973.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729010927097,0.07467,66971.0,66970.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1729010927283,0.3608,66971.0,66970.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1729010928289,0.3618,66971.0,66970.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1729010928494,0.70547,66971.0,66970.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1729010928898,0.44547,66971.0,66970.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1729010929085,0.3708,66971.0,66970.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1729010929290,0.01,66971.0,66970.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1729010929982,0.3608,66977.0,66970.0,0.26397]
["bitfinex-derivatives","BTCF0:USTF0",1729010930190,0.3608,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729010930587,0.3608,66986.0,66973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010930789,0.3608,66986.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010930790,0.435453,66986.0,66981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010930985,0.435453,66986.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729010931299,0.435453,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729010931802,0.3608,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729010932099,0.3618,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729010932397,0.3628,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729010933293,0.002,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729010933499,0.00224002,66994.0,66993.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729010933698,0.3608,67001.0,67000.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729010934212,0.0731,67001.0,67000.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729010934399,0.09577396,67008.0,66999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010934591,0.09577396,67008.0,67004.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010934894,0.074632,67005.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010935095,0.074636,67001.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010935796,0.435436,67001.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010936796,0.435436,67001.0,67000.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1729010936994,0.435436,67001.0,67000.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729010937502,0.436436,67001.0,67000.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1729010937694,0.436436,67001.0,67000.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729010938395,1.484196,67001.0,67000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729010939102,0.436436,67001.0,67000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729010939492,0.45764953,67001.0,67000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729010939801,0.47064953,67001.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010940099,0.47064953,67001.0,67000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010940497,0.45664953,67001.0,67000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729010940700,0.45664953,67001.0,67000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729010940701,1.50540953,67001.0,67000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729010941085,1.50540953,67001.0,67000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729010941291,1.50540953,67001.0,66976.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729010941292,1.68977353,67001.0,66979.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729010941587,1.68977353,67001.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729010941588,0.26,66992.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729010941796,0.3618,67001.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729010942092,0.001,67001.0,67000.0,0.334638]
["bitfinex-derivatives","BTCF0:USTF0",1729010942300,0.3608,67018.0,67000.0,0.334638]
["bitfinex-derivatives","BTCF0:USTF0",1729010942301,0.0022392,67019.0,67000.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1729010942597,0.0022392,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729010942800,0.0022392,67019.0,67018.0,0.262218]
["bitfinex-derivatives","BTCF0:USTF0",1729010943306,0.074612,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729010944308,0.074607,67028.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729010944505,0.074598,67036.0,67026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010944807,0.3608,67042.0,67026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010944808,0.074605,67030.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729010944997,0.26,67028.0,67022.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729010945199,0.074612,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010945394,0.26,67024.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010945605,0.26,67019.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010945801,0.26,67016.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010946009,0.3608,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010946399,0.6208,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010946598,0.3608,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010946799,0.074614,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729010947111,0.26,67021.0,67010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729010947310,0.07462,67017.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729010947608,0.07462,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729010947804,0.014,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010948103,0.014,67020.0,67019.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729010948104,0.026,67020.0,67019.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729010948310,0.012,67020.0,67019.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729010949015,0.086615,67020.0,67019.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729010950201,0.074615,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010950508,0.075615,67020.0,67019.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1729010950707,0.001,67020.0,67019.0,0.341616]
["bitfinex-derivatives","BTCF0:USTF0",1729010950910,0.3608,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729010951213,0.3608,67034.0,67025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010951505,0.26,67034.0,67024.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729010951713,0.074607,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729010953613,0.087607,67029.0,67028.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729010953916,0.088607,67029.0,67028.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1729010954300,0.076607,67029.0,67028.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1729010954502,0.00223853,67039.0,67028.0,1.06256]
["bitfinex-derivatives","BTCF0:USTF0",1729010954712,0.00223853,67039.0,67038.0,0.334595]
["bitfinex-derivatives","BTCF0:USTF0",1729010955206,0.00223853,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729010955511,0.07683253,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729010956211,0.074603,67033.0,67032.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729010956516,0.334603,67033.0,67032.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729010956814,0.074605,67029.0,67028.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1729010957018,0.001,67029.0,67028.0,0.355604]
["bitfinex-derivatives","BTCF0:USTF0",1729010957205,0.001,67029.0,67028.0,0.348604]
["bitfinex-derivatives","BTCF0:USTF0",1729010957602,0.001,67029.0,67028.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1729010958005,0.015,67029.0,67028.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1729010958213,0.015,67029.0,67028.0,0.349604]
["bitfinex-derivatives","BTCF0:USTF0",1729010958406,0.014,67029.0,67028.0,0.335604]
["bitfinex-derivatives","BTCF0:USTF0",1729010959214,0.014,67029.0,67028.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729010959508,0.074601,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729010960110,0.26,67038.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010960308,0.074601,67034.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010960512,0.074601,67034.0,67033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729010961006,0.074601,67034.0,67032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729010961007,0.074601,67033.0,67032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729010961612,0.074601,67033.0,67032.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1729010962116,0.00223853,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729010963206,0.07683253,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729010963414,0.00223853,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729010963617,0.00323853,67039.0,67038.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1729010964517,0.07783253,67039.0,67038.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1729010965909,0.09991585,67039.0,67038.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1729010966106,0.09991585,67039.0,67038.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729010966620,0.09991585,67039.0,67038.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1729010967617,0.07883253,67039.0,67038.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1729010967812,0.07883253,67039.0,67038.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729010968010,0.33883253,67039.0,67038.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729010968315,0.07461,67025.0,67024.0,0.00423768]
["bitfinex-derivatives","BTCF0:USTF0",1729010968620,0.07461,67025.0,67024.0,0.00223768]
["bitfinex-derivatives","BTCF0:USTF0",1729010968621,0.43541,67025.0,67024.0,0.00223768]
["bitfinex-derivatives","BTCF0:USTF0",1729010968921,0.43541,67025.0,67024.0,0.07684868]
["bitfinex-derivatives","BTCF0:USTF0",1729010969618,0.43541,67025.0,67024.0,0.00223768]
["bitfinex-derivatives","BTCF0:USTF0",1729010970016,0.43541,67025.0,67024.0,0.07684868]
["bitfinex-derivatives","BTCF0:USTF0",1729010970218,0.47137674,67025.0,67024.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1729010970413,0.47137674,67025.0,67024.0,0.00323768]
["bitfinex-derivatives","BTCF0:USTF0",1729010970607,0.44941,67025.0,67024.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1729010970811,0.028,67025.0,67024.0,0.07884868]
["bitfinex-derivatives","BTCF0:USTF0",1729010971017,0.10261,67025.0,67024.0,0.00423768]
["bitfinex-derivatives","BTCF0:USTF0",1729010971327,0.10261,67025.0,67024.0,0.33884868]
["bitfinex-derivatives","BTCF0:USTF0",1729010971821,0.028,67025.0,67024.0,0.33884868]
["bitfinex-derivatives","BTCF0:USTF0",1729010973726,0.074596,67037.0,67036.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729010975416,0.075596,67037.0,67036.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1729010975818,0.076596,67037.0,67036.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1729010977030,0.437396,67037.0,67036.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1729010977221,0.437396,67037.0,67036.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729010978517,1.037396,67037.0,67036.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729010978723,0.074604,67030.0,67029.0,0.05798671]
["bitfinex-derivatives","BTCF0:USTF0",1729010979024,0.074604,67030.0,67023.0,0.05798671]
["bitfinex-derivatives","BTCF0:USTF0",1729010979025,0.6208,67030.0,67023.0,0.05798671]
["bitfinex-derivatives","BTCF0:USTF0",1729010979224,0.334611,67024.0,67023.0,0.05798671]
["bitfinex-derivatives","BTCF0:USTF0",1729010979415,0.074612,67023.0,67022.0,0.05798671]
["bitfinex-derivatives","BTCF0:USTF0",1729010979623,0.074615,67020.0,67019.0,0.13260271]
["bitfinex-derivatives","BTCF0:USTF0",1729010980124,0.074615,67020.0,67019.0,0.05798671]
["bitfinex-derivatives","BTCF0:USTF0",1729010980434,0.074615,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729010980622,0.3608,67023.0,67014.0,0.0046166]
["bitfinex-derivatives","BTCF0:USTF0",1729010980819,0.074619,67017.0,67016.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729010981436,0.074626,67013.0,67012.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729010983037,0.088626,67013.0,67012.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729010983928,0.014,67013.0,67012.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729010984237,0.088623,67013.0,67012.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729010984430,0.014,67013.0,67012.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729010985331,0.021,67013.0,67012.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729010985536,0.355623,67013.0,67012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010985928,0.074634,67003.0,67002.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1729010986232,0.334634,67003.0,67002.0,0.00223856]
["bitfinex-derivatives","BTCF0:USTF0",1729010986534,0.334634,67003.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010986535,0.074642,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010986730,0.074642,66996.0,66993.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1729010986731,0.074644,66994.0,66993.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1729010987135,0.074644,66994.0,66983.0,0.26019212]
["bitfinex-derivatives","BTCF0:USTF0",1729010987136,0.3608,66996.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729010987339,0.26,66985.0,66980.0,0.0022393]
["bitfinex-derivatives","BTCF0:USTF0",1729010987635,0.334659,66981.0,66980.0,0.0022393]
["bitfinex-derivatives","BTCF0:USTF0",1729010988231,0.695459,66981.0,66980.0,0.0022393]
["bitfinex-derivatives","BTCF0:USTF0",1729010988940,0.704459,66981.0,66980.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1729010989141,0.444459,66981.0,66980.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1729010989337,0.458459,66981.0,66980.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1729010990730,0.718459,66981.0,66980.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1729010991840,0.718459,66981.0,66980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010992437,0.074679,66963.0,66962.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1729010992743,0.074679,66963.0,66962.0,0.27364755]
["bitfinex-derivatives","BTCF0:USTF0",1729010993429,0.074679,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729010993626,0.074675,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729010993830,0.074648,66991.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729010993831,0.3608,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729010994035,0.07467,66971.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010994229,0.3608,66974.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729010994230,0.435467,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729010995235,0.443467,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729010995430,0.443467,66974.0,66973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010995839,0.443467,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729010996043,0.3688,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729010996336,0.022,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729010996538,0.096667,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729010997028,0.096667,66974.0,66973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010997431,0.096667,66974.0,66973.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729010998338,0.096667,66974.0,66973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729010998838,1.144587,66974.0,66973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011000040,0.074684,66958.0,66957.0,0.0769249]
["bitfinex-derivatives","BTCF0:USTF0",1729011000645,0.074684,66958.0,66957.0,0.0022399]
["bitfinex-derivatives","BTCF0:USTF0",1729011001034,0.074677,66965.0,66957.0,0.0022399]
["bitfinex-derivatives","BTCF0:USTF0",1729011001344,0.074672,66969.0,66968.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729011002440,0.00224096,66972.0,66968.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011002642,0.00224096,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729011002841,0.07690996,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729011003136,0.00224096,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729011003343,0.07690996,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729011003540,0.07467,66971.0,66970.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729011003846,0.012,66969.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729011004045,0.26,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729011004539,0.334681,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729011004739,0.334681,66963.0,66957.0,0.02431701]
["bitfinex-derivatives","BTCF0:USTF0",1729011004740,0.074684,66959.0,66958.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729011005740,0.334684,66959.0,66958.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729011005935,0.26,66959.0,66958.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729011006139,0.37579056,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729011006351,0.074684,66958.0,66957.0,0.0769249]
["bitfinex-derivatives","BTCF0:USTF0",1729011006642,0.334684,66958.0,66957.0,0.0769249]
["bitfinex-derivatives","BTCF0:USTF0",1729011006854,0.334684,66958.0,66957.0,0.0022399]
["bitfinex-derivatives","BTCF0:USTF0",1729011007344,0.074689,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011007545,0.334689,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011008545,0.26,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011008752,0.264,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011008944,0.339689,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011009255,0.339689,66954.0,66948.0,0.20000358]
["bitfinex-derivatives","BTCF0:USTF0",1729011009256,0.265,66954.0,66948.0,0.20000358]
["bitfinex-derivatives","BTCF0:USTF0",1729011009452,0.074705,66941.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729011009660,0.26,66941.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729011010151,0.334703,66941.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729011010540,0.335703,66941.0,66940.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729011011443,0.074706,66939.0,66938.0,0.02146085]
["bitfinex-derivatives","BTCF0:USTF0",1729011011645,0.074707,66938.0,66937.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729011012845,0.38288798,66939.0,66931.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1729011013040,0.074713,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729011013240,0.074711,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011013546,0.26,66935.0,66931.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729011013547,0.074713,66932.0,66931.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1729011013748,0.074713,66932.0,66931.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729011014738,0.261,66935.0,66927.0,0.0211553]
["bitfinex-derivatives","BTCF0:USTF0",1729011014939,0.002,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729011015145,0.002,66940.0,66939.0,1.295506]
["bitfinex-derivatives","BTCF0:USTF0",1729011016255,0.002,66940.0,66939.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729011016555,0.002,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729011016756,0.076704,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729011017054,0.336704,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729011017255,0.074712,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011018642,0.074712,66933.0,66920.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1729011018643,0.334712,66933.0,66919.0,0.50770304]
["bitfinex-derivatives","BTCF0:USTF0",1729011018859,0.26,66923.0,66913.0,0.07217504]
["bitfinex-derivatives","BTCF0:USTF0",1729011019063,0.074728,66919.0,66918.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729011019555,0.074723,66924.0,66923.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011019760,0.07472,66927.0,66926.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729011020049,0.001,66933.0,66926.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729011020050,0.001,66933.0,66926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011020254,0.074716,66930.0,66929.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729011021053,0.075714,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729011021356,0.016,66933.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011021554,0.074716,66930.0,66929.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1729011021947,0.088716,66930.0,66929.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1729011022354,0.088716,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011022550,0.014,66930.0,66928.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1729011022751,0.074722,66924.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011023064,0.07472,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729011023847,0.26,66927.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011024049,0.074723,66925.0,66924.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729011024268,0.074723,66925.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011024269,0.26,66932.0,66931.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729011024456,0.334713,66932.0,66931.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729011024756,0.26,66932.0,66923.0,0.0434383]
["bitfinex-derivatives","BTCF0:USTF0",1729011024947,0.33472,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011025345,0.07472,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011025847,0.07472,66927.0,66926.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1729011026158,0.07472,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011026348,0.07472,66927.0,66926.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1729011026550,0.07472,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011027149,0.07872,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011027547,0.09072,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011028458,0.074723,66923.0,66922.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729011029050,0.074723,66923.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011029357,0.074723,66923.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729011029553,0.26,66924.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729011029856,0.016,66927.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011030155,0.090719,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011030455,0.074719,66927.0,66924.0,0.04342742]
["bitfinex-derivatives","BTCF0:USTF0",1729011030650,0.26,66928.0,66917.0,0.04342742]
["bitfinex-derivatives","BTCF0:USTF0",1729011030850,0.3608,66932.0,66917.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729011030851,0.334729,66918.0,66917.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729011031059,0.334729,66918.0,66915.0,0.40423322]
["bitfinex-derivatives","BTCF0:USTF0",1729011031060,0.074731,66916.0,66915.0,0.40423322]
["bitfinex-derivatives","BTCF0:USTF0",1729011031259,0.074731,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011031455,0.334729,66918.0,66914.0,0.0022415]
["bitfinex-derivatives","BTCF0:USTF0",1729011031664,0.074732,66915.0,66914.0,0.0022415]
["bitfinex-derivatives","BTCF0:USTF0",1729011031858,0.074732,66915.0,66914.0,0.0769745]
["bitfinex-derivatives","BTCF0:USTF0",1729011032553,0.074732,66915.0,66914.0,0.0022415]
["bitfinex-derivatives","BTCF0:USTF0",1729011033754,0.088732,66915.0,66914.0,0.0022415]
["bitfinex-derivatives","BTCF0:USTF0",1729011034160,0.095732,66915.0,66914.0,0.0022415]
["bitfinex-derivatives","BTCF0:USTF0",1729011034661,0.095732,66915.0,66914.0,0.0769745]
["bitfinex-derivatives","BTCF0:USTF0",1729011035155,0.095732,66915.0,66914.0,0.3369745]
["bitfinex-derivatives","BTCF0:USTF0",1729011035156,0.021,66915.0,66914.0,0.3369745]
["bitfinex-derivatives","BTCF0:USTF0",1729011035351,0.021,66915.0,66914.0,0.0769745]
["bitfinex-derivatives","BTCF0:USTF0",1729011035352,0.014,66915.0,66914.0,0.0769745]
["bitfinex-derivatives","BTCF0:USTF0",1729011035551,0.015,66915.0,66914.0,0.0769745]
["bitfinex-derivatives","BTCF0:USTF0",1729011035952,0.002,66915.0,66914.0,0.9369745]
["bitfinex-derivatives","BTCF0:USTF0",1729011036248,0.002,66915.0,66914.0,0.0769745]
["bitfinex-derivatives","BTCF0:USTF0",1729011036449,0.524052,66915.0,66914.0,0.0022415]
["bitfinex-derivatives","BTCF0:USTF0",1729011036655,0.07474,66908.0,66907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729011036954,1.0692,66908.0,66898.0,0.04349815]
["bitfinex-derivatives","BTCF0:USTF0",1729011037153,1.0692,66908.0,66889.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1729011037154,0.074754,66896.0,66893.0,0.04349815]
["bitfinex-derivatives","BTCF0:USTF0",1729011037356,0.26,66894.0,66890.0,0.04349815]
["bitfinex-derivatives","BTCF0:USTF0",1729011037559,0.074759,66891.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729011038255,0.074757,66893.0,66888.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729011038450,0.074758,66892.0,66889.0,0.04350173]
["bitfinex-derivatives","BTCF0:USTF0",1729011038647,0.26,66889.0,66887.0,0.04350173]
["bitfinex-derivatives","BTCF0:USTF0",1729011039059,0.074767,66884.0,66883.0,0.04350173]
["bitfinex-derivatives","BTCF0:USTF0",1729011039287,0.26,66884.0,66882.0,0.04573602]
["bitfinex-derivatives","BTCF0:USTF0",1729011039464,0.074768,66883.0,66882.0,0.0022426]
["bitfinex-derivatives","BTCF0:USTF0",1729011040351,0.074768,66883.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729011040352,0.07478,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729011040554,0.334778,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729011040761,0.334778,66875.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011040762,0.26,66875.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011040948,0.26,66875.0,66864.0,0.04349342]
["bitfinex-derivatives","BTCF0:USTF0",1729011040949,0.26,66871.0,66864.0,0.04349342]
["bitfinex-derivatives","BTCF0:USTF0",1729011041153,0.3608,66873.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729011041154,0.334788,66865.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729011042154,0.26,66865.0,66863.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1729011042357,0.26,66865.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011042358,0.26,66865.0,66861.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729011042555,0.26,66862.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011042760,0.074794,66860.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011043954,0.082794,66860.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011044264,0.008,66860.0,66859.0,0.435595]
["bitfinex-derivatives","BTCF0:USTF0",1729011044651,0.008,66860.0,66857.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011044652,0.082794,66860.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729011044857,0.26,66859.0,66857.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011045053,0.074796,66858.0,66857.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011045256,0.074796,66858.0,66857.0,0.07704037]
["bitfinex-derivatives","BTCF0:USTF0",1729011046062,0.074796,66858.0,66857.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011046252,0.080796,66858.0,66857.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011046857,0.074803,66853.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729011047057,0.26,66853.0,66845.0,0.02189871]
["bitfinex-derivatives","BTCF0:USTF0",1729011047367,0.3608,66854.0,66833.0,0.41875146]
["bitfinex-derivatives","BTCF0:USTF0",1729011047368,0.074823,66834.0,66833.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729011047563,0.334823,66834.0,66833.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729011048060,0.334823,66834.0,66826.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729011048061,0.074824,66833.0,66829.0,0.09645343]
["bitfinex-derivatives","BTCF0:USTF0",1729011048361,0.074824,66833.0,66825.0,0.435632]
["bitfinex-derivatives","BTCF0:USTF0",1729011048563,0.26,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729011048769,0.26,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011048770,0.334832,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011048961,0.074834,66824.0,66823.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729011049156,0.26,66826.0,66817.0,0.38203559]
["bitfinex-derivatives","BTCF0:USTF0",1729011049357,0.26,66818.0,66817.0,0.45687759]
["bitfinex-derivatives","BTCF0:USTF0",1729011049559,0.07483,66828.0,66825.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729011049765,0.002,66826.0,66817.0,0.38203559]
["bitfinex-derivatives","BTCF0:USTF0",1729011049968,0.003,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729011050261,0.001,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729011050472,0.007,66826.0,66825.0,1.123753]
["bitfinex-derivatives","BTCF0:USTF0",1729011050659,0.007,66826.0,66825.0,0.523753]
["bitfinex-derivatives","BTCF0:USTF0",1729011050975,0.015,66826.0,66825.0,1.123753]
["bitfinex-derivatives","BTCF0:USTF0",1729011051165,0.015,66826.0,66825.0,1.40562749]
["bitfinex-derivatives","BTCF0:USTF0",1729011051470,0.014,66826.0,66825.0,1.40562749]
["bitfinex-derivatives","BTCF0:USTF0",1729011051772,0.014,66826.0,66825.0,0.80562749]
["bitfinex-derivatives","BTCF0:USTF0",1729011052357,0.28,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729011052575,0.28,66826.0,66825.0,0.334833]
["bitfinex-derivatives","BTCF0:USTF0",1729011052576,0.015,66826.0,66825.0,0.334833]
["bitfinex-derivatives","BTCF0:USTF0",1729011053063,0.006,66826.0,66825.0,0.334833]
["bitfinex-derivatives","BTCF0:USTF0",1729011053256,0.02,66826.0,66825.0,0.334833]
["bitfinex-derivatives","BTCF0:USTF0",1729011053869,0.02,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729011054766,0.02,66826.0,66825.0,0.334833]
["bitfinex-derivatives","BTCF0:USTF0",1729011055372,0.02,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729011055569,0.02208995,66835.0,66830.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729011055768,0.26,66836.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011055968,0.3608,66839.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729011056470,0.38268415,66839.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011056667,0.011,66835.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011056870,0.011,66835.0,66833.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729011057370,0.011,66835.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729011057573,0.011,66835.0,66833.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729011058071,0.011,66835.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011058270,0.26,66832.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011058567,0.26,66832.0,66827.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729011058871,0.26,66828.0,66827.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729011059367,0.002,66835.0,66825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011059572,0.009,66835.0,66834.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729011060463,0.009,66835.0,66834.0,0.334823]
["bitfinex-derivatives","BTCF0:USTF0",1729011060967,0.00224513,66844.0,66834.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1729011061160,0.00224513,66844.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729011061161,0.26,66841.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729011061361,0.26,66841.0,66834.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729011061565,0.36304513,66844.0,66834.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729011061566,0.26,66837.0,66834.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729011061758,0.26,66837.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011061965,0.26,66837.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729011062169,0.014,66835.0,66834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011062560,0.014,66835.0,66834.0,0.075823]
["bitfinex-derivatives","BTCF0:USTF0",1729011062771,0.3608,66838.0,66837.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729011063474,0.3608,66838.0,66837.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1729011063765,0.00324513,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011063967,0.00324513,66844.0,66843.0,0.334813]
["bitfinex-derivatives","BTCF0:USTF0",1729011064269,0.00324513,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011064776,0.00224513,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011065167,0.26224513,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011065378,0.26224513,66844.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011065379,0.26224513,66844.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729011065676,0.334816,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729011065863,0.26,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729011066167,0.00424513,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011066359,0.00424513,66844.0,66843.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1729011066559,0.00424513,66844.0,66843.0,0.099813]
["bitfinex-derivatives","BTCF0:USTF0",1729011066865,0.26324513,66844.0,66843.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1729011067274,1.38685713,66844.0,66843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729011068171,0.074816,66840.0,66839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011068375,0.074821,66836.0,66835.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729011068679,0.33905713,66844.0,66843.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1729011068974,0.33905713,66844.0,66843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729011069292,0.074824,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011069475,0.074824,66833.0,66829.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1729011069476,0.26,66833.0,66830.0,0.04363832]
["bitfinex-derivatives","BTCF0:USTF0",1729011069775,0.074827,66830.0,66829.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1729011069976,0.014,66836.0,66827.0,0.04363832]
["bitfinex-derivatives","BTCF0:USTF0",1729011070171,0.074826,66833.0,66832.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729011070475,0.334826,66833.0,66829.0,0.04363832]
["bitfinex-derivatives","BTCF0:USTF0",1729011070674,0.334826,66833.0,66828.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729011070675,0.074829,66829.0,66828.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729011071082,0.074829,66829.0,66828.0,0.04367767]
["bitfinex-derivatives","BTCF0:USTF0",1729011071276,0.26,66830.0,66826.0,0.05757619]
["bitfinex-derivatives","BTCF0:USTF0",1729011071476,0.26,66827.0,66826.0,0.043697]
["bitfinex-derivatives","BTCF0:USTF0",1729011071780,0.26,66827.0,66824.0,0.043697]
["bitfinex-derivatives","BTCF0:USTF0",1729011071979,0.3608,66825.0,66822.0,0.043697]
["bitfinex-derivatives","BTCF0:USTF0",1729011072177,0.334835,66823.0,66822.0,0.043697]
["bitfinex-derivatives","BTCF0:USTF0",1729011072381,0.074838,66821.0,66820.0,0.13241419]
["bitfinex-derivatives","BTCF0:USTF0",1729011072576,0.07483,66828.0,66827.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729011072976,0.26,66828.0,66827.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729011073371,0.008,66830.0,66825.0,0.04371988]
["bitfinex-derivatives","BTCF0:USTF0",1729011073577,0.008,66830.0,66829.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729011073876,0.008,66830.0,66829.0,0.11854888]
["bitfinex-derivatives","BTCF0:USTF0",1729011074382,0.28119629,66832.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729011074782,0.4976,66849.0,66831.0,0.75320219]
["bitfinex-derivatives","BTCF0:USTF0",1729011074783,0.26,66847.0,66831.0,0.75320219]
["bitfinex-derivatives","BTCF0:USTF0",1729011074981,0.1418,66850.0,66831.0,0.75320219]
["bitfinex-derivatives","BTCF0:USTF0",1729011074982,0.3608,66850.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011075178,0.26,66846.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011075369,0.02126563,66845.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011075576,0.02126563,66845.0,66843.0,0.13321007]
["bitfinex-derivatives","BTCF0:USTF0",1729011075886,0.02126563,66845.0,66843.0,0.13321362]
["bitfinex-derivatives","BTCF0:USTF0",1729011076084,0.00324513,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011076480,0.00424513,66844.0,66843.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1729011076679,0.00424513,66844.0,66843.0,0.15878324]
["bitfinex-derivatives","BTCF0:USTF0",1729011076879,0.00424513,66844.0,66843.0,0.43459727]
["bitfinex-derivatives","BTCF0:USTF0",1729011077080,0.26,66863.0,66843.0,1.32058427]
["bitfinex-derivatives","BTCF0:USTF0",1729011077280,0.26,66863.0,66861.0,0.04383025]
["bitfinex-derivatives","BTCF0:USTF0",1729011077480,0.26,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729011077682,0.36304484,66867.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729011077984,0.36304484,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729011078184,0.00224484,66867.0,66866.0,0.13324145]
["bitfinex-derivatives","BTCF0:USTF0",1729011078487,0.3608,66885.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729011078696,0.02219909,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729011078888,0.00224341,66895.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729011079085,0.26,66894.0,66886.0,0.04378899]
["bitfinex-derivatives","BTCF0:USTF0",1729011079280,0.26,66894.0,66887.0,0.04378899]
["bitfinex-derivatives","BTCF0:USTF0",1729011079484,0.00224341,66895.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729011079784,0.26,66894.0,66888.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729011080086,0.26,66889.0,66888.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729011080279,0.26,66893.0,66880.0,0.04378899]
["bitfinex-derivatives","BTCF0:USTF0",1729011080479,0.00224341,66895.0,66880.0,0.04378899]
["bitfinex-derivatives","BTCF0:USTF0",1729011080480,0.00224341,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729011080783,0.26,66916.0,66893.0,0.40458899]
["bitfinex-derivatives","BTCF0:USTF0",1729011080980,0.3608,66917.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011081288,0.3608,66917.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011081289,0.26,66915.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011081489,0.3608,66904.0,66896.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729011081793,0.4228839,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011081983,0.43201511,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011082392,0.24876268,66901.0,66896.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1729011082591,0.16288709,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729011082889,0.13311488,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729011083082,0.13311488,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729011083394,0.014,66901.0,66896.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1729011083586,0.13296181,66908.0,66900.0,0.334749]
["bitfinex-derivatives","BTCF0:USTF0",1729011083785,0.13295332,66910.0,66909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011083992,0.16288709,66922.0,66909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011083993,0.14772376,66914.0,66909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011084303,0.52368709,66918.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729011084304,0.14772915,66913.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729011084489,0.14772915,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729011084688,0.3608,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011085795,0.3618,66918.0,66917.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1729011086188,0.3628,66918.0,66917.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1729011086388,0.49544275,66918.0,66917.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1729011086588,0.3628,66918.0,66917.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1729011086789,0.002,66918.0,66917.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1729011088883,0.002,66918.0,66917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729011089084,1.41112,66918.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729011089294,1.41112,66918.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729011089295,0.074742,66907.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729011089492,0.26,66901.0,66889.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1729011089687,0.3608,66909.0,66889.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1729011089688,0.074744,66905.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729011089894,0.26,66902.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729011090190,0.26,66902.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011090388,0.695547,66902.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011090586,0.695547,66902.0,66899.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729011091189,0.695547,66902.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729011091399,0.695547,66902.0,66897.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729011091400,0.26,66898.0,66897.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729011092496,0.26,66898.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729011092497,0.015,66902.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729011092799,0.3608,66909.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729011092999,0.02365482,66917.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729011093296,0.00224267,66917.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729011093502,0.00224267,66917.0,66914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011093503,0.00224267,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729011094901,0.074731,66916.0,66915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011095093,0.074731,66916.0,66910.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729011095094,0.074737,66911.0,66910.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729011095297,0.3608,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729011095598,0.00424267,66917.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011095789,0.26,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729011095994,0.6208,66911.0,66902.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1729011096188,0.3608,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729011096395,0.3608,66911.0,66910.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1729011096396,0.3618,66911.0,66910.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1729011097688,0.3618,66911.0,66910.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1729011097892,0.436537,66911.0,66910.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1729011098095,0.696537,66911.0,66910.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1729011098288,0.696537,66911.0,66910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729011098289,0.71810617,66911.0,66910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729011098501,0.71810617,66911.0,66891.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729011098502,0.074738,66910.0,66891.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1729011098800,0.26,66897.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729011099593,0.38336917,66911.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729011099802,0.38336917,66911.0,66908.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729011099803,0.074739,66909.0,66908.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729011100409,0.26,66910.0,66894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011100700,0.3608,66903.0,66894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011100902,0.074747,66902.0,66901.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011101096,0.3608,66903.0,66894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011101405,0.3608,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011102007,0.436546,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011102503,0.3758,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011102704,0.3748,66903.0,66902.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1729011102895,0.3758,66903.0,66902.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1729011104904,0.3618,66903.0,66902.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1729011105203,0.3608,66911.0,66902.0,0.334747]
["bitfinex-derivatives","BTCF0:USTF0",1729011105204,0.3608,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729011106203,0.3608,66911.0,66910.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729011106409,0.3748,66911.0,66910.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729011106609,0.449537,66911.0,66910.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729011107003,0.3748,66911.0,66910.0,0.11924834]
["bitfinex-derivatives","BTCF0:USTF0",1729011107403,0.3748,66911.0,66910.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729011108113,0.3608,66911.0,66910.0,0.1586879]
["bitfinex-derivatives","BTCF0:USTF0",1729011108419,0.3608,66911.0,66910.0,0.1596879]
["bitfinex-derivatives","BTCF0:USTF0",1729011108420,0.3618,66911.0,66910.0,0.1596879]
["bitfinex-derivatives","BTCF0:USTF0",1729011108622,0.3618,66911.0,66910.0,0.16410415]
["bitfinex-derivatives","BTCF0:USTF0",1729011108803,0.001,66911.0,66910.0,0.16410415]
["bitfinex-derivatives","BTCF0:USTF0",1729011109003,0.074721,66925.0,66924.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011109312,0.3608,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729011109703,0.38257045,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729011109906,0.45728845,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729011110104,0.07472,66926.0,66925.0,0.05832035]
["bitfinex-derivatives","BTCF0:USTF0",1729011110300,0.38257045,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729011110502,0.38257045,66928.0,66927.0,0.13302197]
["bitfinex-derivatives","BTCF0:USTF0",1729011110700,0.45728845,66928.0,66927.0,0.13302268]
["bitfinex-derivatives","BTCF0:USTF0",1729011110899,0.074719,66927.0,66926.0,0.05830368]
["bitfinex-derivatives","BTCF0:USTF0",1729011111107,0.074725,66922.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729011112205,0.074725,66922.0,66911.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729011112206,0.074721,66926.0,66925.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011112409,0.074721,66926.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729011112410,0.074726,66922.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729011112804,0.074726,66922.0,66921.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1729011113010,0.075726,66922.0,66921.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1729011113215,0.075726,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729011113414,0.075726,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729011113816,0.001,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729011114714,0.001,66922.0,66921.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1729011115728,0.001,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729011115912,0.001,66922.0,66921.0,0.11342165]
["bitfinex-derivatives","BTCF0:USTF0",1729011116220,0.001,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729011116526,0.075725,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729011117516,0.436525,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729011117914,0.436525,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729011118111,0.436525,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729011118514,0.3618,66922.0,66921.0,0.351726]
["bitfinex-derivatives","BTCF0:USTF0",1729011118720,0.436525,66922.0,66921.0,0.351726]
["bitfinex-derivatives","BTCF0:USTF0",1729011119108,0.436525,66922.0,66921.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1729011119324,0.436525,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729011119617,0.436525,66922.0,66921.0,0.06066509]
["bitfinex-derivatives","BTCF0:USTF0",1729011120211,0.436525,66922.0,66921.0,0.13539109]
["bitfinex-derivatives","BTCF0:USTF0",1729011120719,0.001,66922.0,66921.0,0.13539109]
["bitfinex-derivatives","BTCF0:USTF0",1729011120924,0.3608,66931.0,66921.0,0.1127806]
["bitfinex-derivatives","BTCF0:USTF0",1729011121220,0.3608,66937.0,66927.0,0.33275142]
["bitfinex-derivatives","BTCF0:USTF0",1729011121421,0.07471,66936.0,66935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011121612,0.07471,66936.0,66933.0,0.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1729011121613,0.074711,66934.0,66933.0,0.0581876]
["bitfinex-derivatives","BTCF0:USTF0",1729011121813,0.074711,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729011122520,0.074711,66934.0,66933.0,0.11833808]
["bitfinex-derivatives","BTCF0:USTF0",1729011123019,0.074711,66934.0,66933.0,0.13233808]
["bitfinex-derivatives","BTCF0:USTF0",1729011123223,0.38262959,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729011123428,0.38262959,66937.0,66936.0,0.334709]
["bitfinex-derivatives","BTCF0:USTF0",1729011124421,0.45833759,66937.0,66936.0,0.335709]
["bitfinex-derivatives","BTCF0:USTF0",1729011125022,0.45833759,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011125227,0.45933759,66937.0,66936.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729011125428,1.50753759,66937.0,66928.0,0.04549192]
["bitfinex-derivatives","BTCF0:USTF0",1729011125619,1.50753759,66937.0,66924.0,0.04361192]
["bitfinex-derivatives","BTCF0:USTF0",1729011125620,0.26,66929.0,66924.0,0.04361192]
["bitfinex-derivatives","BTCF0:USTF0",1729011125928,0.3608,66931.0,66927.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729011125929,0.074718,66928.0,66927.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729011126228,0.435515,66931.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729011127224,0.3608,66931.0,66928.0,0.04361707]
["bitfinex-derivatives","BTCF0:USTF0",1729011127415,0.074717,66929.0,66928.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1729011128128,0.074717,66929.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729011128529,0.074717,66929.0,66928.0,0.11833507]
["bitfinex-derivatives","BTCF0:USTF0",1729011128723,0.075717,66929.0,66928.0,0.13233507]
["bitfinex-derivatives","BTCF0:USTF0",1729011129132,0.076717,66929.0,66928.0,0.13233507]
["bitfinex-derivatives","BTCF0:USTF0",1729011129429,0.002,66929.0,66928.0,0.348718]
["bitfinex-derivatives","BTCF0:USTF0",1729011130416,0.3608,66939.0,66928.0,0.348718]
["bitfinex-derivatives","BTCF0:USTF0",1729011130417,0.3608,66939.0,66928.0,0.42219853]
["bitfinex-derivatives","BTCF0:USTF0",1729011130717,0.0022417,66946.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729011130926,0.02116395,66956.0,66945.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729011131126,0.3608,66960.0,66955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011131325,0.3608,66960.0,66954.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011131626,0.3608,66960.0,66955.0,0.04356815]
["bitfinex-derivatives","BTCF0:USTF0",1729011131936,0.074685,66958.0,66957.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729011132317,0.074685,66957.0,66956.0,0.04356815]
["bitfinex-derivatives","BTCF0:USTF0",1729011132525,0.074688,66955.0,66954.0,0.05656815]
["bitfinex-derivatives","BTCF0:USTF0",1729011132824,0.074688,66955.0,66954.0,0.13125715]
["bitfinex-derivatives","BTCF0:USTF0",1729011133326,0.435488,66955.0,66954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729011133538,0.074684,66959.0,66958.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729011134018,0.32357859,66959.0,66954.0,0.12202129]
["bitfinex-derivatives","BTCF0:USTF0",1729011134217,0.24889459,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729011134419,0.17177896,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729011134617,0.24646296,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729011134822,0.32985336,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729011135017,0.24646296,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729011135225,0.39505541,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729011135418,0.074689,66954.0,66953.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011135623,0.12400626,66954.0,66953.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011136125,0.24646796,66954.0,66953.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011136833,0.074693,66950.0,66949.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729011137126,0.33774601,66950.0,66949.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729011137331,0.17177896,66950.0,66949.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729011137527,0.18297213,66950.0,66949.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729011137725,0.19785096,66950.0,66949.0,0.334693]
["bitfinex-derivatives","BTCF0:USTF0",1729011137925,0.25510118,66950.0,66949.0,0.334693]
["bitfinex-derivatives","BTCF0:USTF0",1729011138127,0.32130186,66950.0,66949.0,0.335693]
["bitfinex-derivatives","BTCF0:USTF0",1729011138433,0.12020186,66950.0,66949.0,0.935693]
["bitfinex-derivatives","BTCF0:USTF0",1729011138629,0.53718617,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011138630,0.17638617,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011138835,0.13366359,66954.0,66953.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1729011139036,0.0527366,66954.0,66953.0,1.14357]
["bitfinex-derivatives","BTCF0:USTF0",1729011139232,0.16338617,66969.0,66953.0,2.15334037]
["bitfinex-derivatives","BTCF0:USTF0",1729011139538,0.3608,66982.0,66974.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729011139539,0.13361934,66975.0,66974.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729011139733,0.13361934,66980.0,66979.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729011139936,0.3608,66982.0,66974.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729011139937,0.3608,66982.0,66981.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729011140237,0.13349621,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729011140435,0.16338617,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729011140436,0.13349621,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729011140634,0.13349621,66990.0,66981.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729011140635,0.13349621,66994.0,66985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011140935,0.13349621,66994.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011140936,0.26,66986.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011141136,0.3608,66991.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011141137,0.3608,66978.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011141343,0.074668,66973.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729011141632,0.3608,66978.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011141633,0.6208,66978.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011141834,0.6208,66978.0,66974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011141835,0.075665,66975.0,66974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011143126,0.07467,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729011143633,0.3608,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729011143834,0.014,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729011144433,0.074671,66970.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011144733,0.435471,66970.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011144933,0.435471,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729011145235,0.074671,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729011145434,0.3608,66971.0,66966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011145636,0.074671,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729011146337,0.074671,66971.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011146338,0.3608,66971.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011146524,0.26,66974.0,66957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011146732,0.3738,66971.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011147037,0.074686,66958.0,66957.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729011147229,0.074689,66954.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011147536,0.074686,66957.0,66956.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729011148731,0.26,66960.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011149037,0.435495,66949.0,66948.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729011149236,0.0747,66944.0,66943.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1729011149538,0.42911606,66944.0,66943.0,0.00220005]
["bitfinex-derivatives","BTCF0:USTF0",1729011149740,0.63471225,66944.0,66943.0,0.00094235]
["bitfinex-derivatives","BTCF0:USTF0",1729011150037,1.08664825,66944.0,66921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011150243,0.3608,66932.0,66921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011150441,0.074718,66929.0,66921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011150633,0.09441606,66928.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729011151343,0.09441606,66928.0,66921.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729011151344,0.09441606,66928.0,66921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011151537,0.074725,66922.0,66921.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1729011151853,0.12374282,66922.0,66921.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729011152030,0.07473,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011152338,0.04221864,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011153735,0.05221864,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011154137,0.01,66918.0,66917.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1729011154336,0.05245529,66918.0,66917.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1729011154735,0.05251294,66918.0,66917.0,1.03653]
["bitfinex-derivatives","BTCF0:USTF0",1729011155135,0.05251294,66918.0,66917.0,1.48485]
["bitfinex-derivatives","BTCF0:USTF0",1729011155447,0.3608,66934.0,66917.0,1.41012]
["bitfinex-derivatives","BTCF0:USTF0",1729011155637,0.3608,66934.0,66933.0,0.334712]
["bitfinex-derivatives","BTCF0:USTF0",1729011155835,0.45343301,66934.0,66933.0,0.334712]
["bitfinex-derivatives","BTCF0:USTF0",1729011156029,0.435511,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729011156235,0.50907158,66940.0,66931.0,0.04358497]
["bitfinex-derivatives","BTCF0:USTF0",1729011156444,0.074708,66937.0,66931.0,0.04358497]
["bitfinex-derivatives","BTCF0:USTF0",1729011156638,0.074708,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729011157947,0.074708,66937.0,66936.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729011158433,0.074708,66937.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011158434,0.074715,66931.0,66930.0,0.04354595]
["bitfinex-derivatives","BTCF0:USTF0",1729011158634,0.074713,66932.0,66931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729011158832,0.334713,66932.0,66931.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729011159442,0.334713,66932.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729011159443,0.074723,66923.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729011159649,0.435523,66923.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729011160131,0.3608,66923.0,66919.0,0.04354595]
["bitfinex-derivatives","BTCF0:USTF0",1729011160336,0.3608,66923.0,66917.0,0.05806126]
["bitfinex-derivatives","BTCF0:USTF0",1729011160337,0.26,66920.0,66917.0,0.05806126]
["bitfinex-derivatives","BTCF0:USTF0",1729011160535,0.07473,66917.0,66916.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1729011160736,0.6208,66917.0,66912.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1729011160935,0.074737,66911.0,66910.0,0.04357966]
["bitfinex-derivatives","BTCF0:USTF0",1729011161133,0.334737,66911.0,66910.0,0.04357918]
["bitfinex-derivatives","BTCF0:USTF0",1729011161333,0.334737,66911.0,66907.0,0.04357918]
["bitfinex-derivatives","BTCF0:USTF0",1729011161334,0.074738,66910.0,66907.0,0.04357918]
["bitfinex-derivatives","BTCF0:USTF0",1729011161553,0.074738,66910.0,66890.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729011161554,0.8808,66908.0,66894.0,0.05806126]
["bitfinex-derivatives","BTCF0:USTF0",1729011161844,0.6208,66895.0,66889.0,0.05806126]
["bitfinex-derivatives","BTCF0:USTF0",1729011162041,0.074766,66885.0,66884.0,0.13282826]
["bitfinex-derivatives","BTCF0:USTF0",1729011162244,0.074761,66889.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729011162443,0.3608,66895.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011162635,0.074753,66897.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729011162836,0.074753,66897.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729011163247,0.07476,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011163550,0.074761,66889.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729011163844,0.1201,66901.0,66868.0,0.00224304]
["bitfinex-derivatives","BTCF0:USTF0",1729011163845,0.26,66876.0,66868.0,0.00224304]
["bitfinex-derivatives","BTCF0:USTF0",1729011164049,0.3608,66877.0,66868.0,0.00224304]
["bitfinex-derivatives","BTCF0:USTF0",1729011164050,0.074784,66869.0,66868.0,0.00224304]
["bitfinex-derivatives","BTCF0:USTF0",1729011164940,0.074784,66869.0,66848.0,0.19027658]
["bitfinex-derivatives","BTCF0:USTF0",1729011164941,0.38196289,66869.0,66852.0,0.05806126]
["bitfinex-derivatives","BTCF0:USTF0",1729011165250,0.38196289,66869.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729011165251,0.074798,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729011165550,0.26,66859.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729011165748,0.074798,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729011166249,0.074801,66854.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011166739,0.3608,66854.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011166937,0.3608,66854.0,66824.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729011166938,0.695616,66840.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011167248,0.6208,66840.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011167458,0.6208,66840.0,66835.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729011167656,0.26,66845.0,66829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011167840,0.26,66845.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729011168038,0.26,66845.0,66839.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729011168240,0.26,66845.0,66843.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729011168443,0.334811,66845.0,66839.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729011168743,0.26,66841.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729011168951,0.001,66845.0,66841.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729011169151,0.001,66845.0,66842.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011169338,0.001,66845.0,66835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011169339,0.001,66845.0,66844.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729011170048,0.075811,66845.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729011170243,0.26,66840.0,66839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011170842,0.26,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729011171045,0.001,66845.0,66833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011171046,0.26,66844.0,66833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011171239,0.26,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011171240,0.20760087,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011171846,0.3608,66855.0,66854.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729011172755,0.26,66866.0,66854.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729011172947,0.26,66866.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729011173144,0.3608,66868.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729011173453,0.26,66870.0,66860.0,0.435594]
["bitfinex-derivatives","BTCF0:USTF0",1729011173652,0.3608,66874.0,66860.0,1.484274]
["bitfinex-derivatives","BTCF0:USTF0",1729011173949,0.074773,66879.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729011174153,0.28215514,66880.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729011174375,0.074785,66869.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729011174655,0.26,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729011175744,0.26,66868.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011175745,0.54597366,66868.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011175945,0.474791,66863.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011176144,0.474793,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011177556,0.074793,66861.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729011178256,0.074793,66861.0,66860.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1729011179053,0.074793,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011179254,0.074796,66859.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729011179455,0.074796,66859.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729011179646,0.074796,66859.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011179647,0.414,66861.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729011179851,0.4,66847.0,66836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729011180048,0.474813,66843.0,66841.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729011180248,0.474813,66843.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011180249,0.074815,66841.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011180561,0.074815,66841.0,66840.0,0.07705984]
["bitfinex-derivatives","BTCF0:USTF0",1729011180758,0.4,66843.0,66840.0,0.00224384]
["bitfinex-derivatives","BTCF0:USTF0",1729011180956,0.4,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729011180957,0.7608,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729011181158,0.4,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729011181353,0.474813,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729011181554,0.474813,66843.0,66840.0,0.00224384]
["bitfinex-derivatives","BTCF0:USTF0",1729011181555,0.074815,66842.0,66840.0,0.00224384]
["bitfinex-derivatives","BTCF0:USTF0",1729011181750,0.4,66843.0,66840.0,0.00324384]
["bitfinex-derivatives","BTCF0:USTF0",1729011181960,0.3608,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729011182263,0.074813,66843.0,66842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011182464,0.476813,66843.0,66842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011182678,0.476813,66843.0,66830.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729011182966,0.476813,66843.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011182967,0.4,66835.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011183168,0.3608,66837.0,66836.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729011183463,0.43562,66837.0,66836.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729011183657,0.3608,66837.0,66836.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729011183857,0.003,66844.0,66840.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729011184074,0.074815,66841.0,66840.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729011184656,0.003,66844.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011184858,0.3608,66858.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729011184859,0.074805,66851.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729011185159,0.3608,66858.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729011185356,0.074802,66853.0,66851.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729011185553,0.074806,66849.0,66846.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729011185761,0.074806,66849.0,66840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011185762,0.4,66857.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011186266,0.3608,66860.0,66849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729011186267,0.4,66852.0,66849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729011186459,0.074805,66850.0,66849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729011186867,1.484365,66850.0,66849.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729011187568,1.484365,66850.0,66832.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1729011187569,0.075806,66849.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011187753,0.4,66843.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011187958,0.001,66849.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729011187959,0.074809,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729011189384,0.088809,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729011190365,0.088809,66848.0,66832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011190366,1.8236,66848.0,66832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011190570,1.8236,66848.0,66832.0,0.07240655]
["bitfinex-derivatives","BTCF0:USTF0",1729011190571,0.835624,66833.0,66832.0,0.07240655]
["bitfinex-derivatives","BTCF0:USTF0",1729011190874,0.835624,66833.0,66832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011191366,0.7608,66833.0,66830.0,0.05840655]
["bitfinex-derivatives","BTCF0:USTF0",1729011191566,0.474826,66831.0,66830.0,0.05840655]
["bitfinex-derivatives","BTCF0:USTF0",1729011191961,0.474826,66831.0,66821.0,0.0870919]
["bitfinex-derivatives","BTCF0:USTF0",1729011191962,0.474826,66831.0,66829.0,0.05852177]
["bitfinex-derivatives","BTCF0:USTF0",1729011192164,0.474826,66831.0,66826.0,0.05852177]
["bitfinex-derivatives","BTCF0:USTF0",1729011192375,0.474826,66831.0,66821.0,0.05852177]
["bitfinex-derivatives","BTCF0:USTF0",1729011192376,0.7608,66827.0,66821.0,0.05852177]
["bitfinex-derivatives","BTCF0:USTF0",1729011192578,0.4,66822.0,66819.0,0.00224469]
["bitfinex-derivatives","BTCF0:USTF0",1729011192868,0.3608,66821.0,66819.0,0.05857337]
["bitfinex-derivatives","BTCF0:USTF0",1729011193168,0.074839,66820.0,66819.0,0.05857337]
["bitfinex-derivatives","BTCF0:USTF0",1729011193368,0.3608,66821.0,66819.0,0.09217411]
["bitfinex-derivatives","BTCF0:USTF0",1729011193576,0.3608,66821.0,66820.0,0.16701311]
["bitfinex-derivatives","BTCF0:USTF0",1729011193865,0.435638,66821.0,66820.0,0.14809223]
["bitfinex-derivatives","BTCF0:USTF0",1729011194068,0.435638,66821.0,66820.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729011194279,0.074839,66820.0,66819.0,0.07325323]
["bitfinex-derivatives","BTCF0:USTF0",1729011194462,0.523799,66820.0,66818.0,0.05859598]
["bitfinex-derivatives","BTCF0:USTF0",1729011194662,0.6,66820.0,66808.0,0.0870919]
["bitfinex-derivatives","BTCF0:USTF0",1729011194861,0.074858,66803.0,66797.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729011195162,0.074841,66818.0,66797.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729011195163,0.4,66798.0,66797.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729011195361,0.4,66798.0,66795.0,0.0022455]
["bitfinex-derivatives","BTCF0:USTF0",1729011195561,0.4,66798.0,66790.0,0.08799427]
["bitfinex-derivatives","BTCF0:USTF0",1729011195562,0.074873,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729011195762,0.474873,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729011196367,0.4,66791.0,66790.0,0.00325768]
["bitfinex-derivatives","BTCF0:USTF0",1729011196556,0.3608,66792.0,66790.0,0.00325768]
["bitfinex-derivatives","BTCF0:USTF0",1729011196757,0.3608,66792.0,66791.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729011197363,0.7608,66792.0,66791.0,0.07812868]
["bitfinex-derivatives","BTCF0:USTF0",1729011197768,0.83567,66792.0,66791.0,0.00325768]
["bitfinex-derivatives","BTCF0:USTF0",1729011197970,0.69567,66792.0,66791.0,0.00325768]
["bitfinex-derivatives","BTCF0:USTF0",1729011198770,0.69667,66792.0,66791.0,0.00425768]
["bitfinex-derivatives","BTCF0:USTF0",1729011200278,0.69667,66792.0,66773.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1729011200279,1.74583,66792.0,66773.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1729011200579,0.26,66774.0,66773.0,0.307191]
["bitfinex-derivatives","BTCF0:USTF0",1729011201375,0.3608,66786.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729011201376,0.26,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729011201981,0.26,66782.0,66774.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729011202281,0.26,66782.0,66773.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1729011202673,0.3608,66786.0,66776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011202875,0.26,66774.0,66773.0,0.307191]
["bitfinex-derivatives","BTCF0:USTF0",1729011203077,0.3608,66776.0,66774.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729011203282,0.26,66775.0,66774.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729011204479,0.07489,66774.0,66773.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1729011204688,0.26,66775.0,66774.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729011204689,0.014,66775.0,66774.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729011204984,0.001,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729011205278,0.38219903,66786.0,66775.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1729011205484,0.26,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729011205979,0.334881,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729011206874,0.335881,66782.0,66781.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1729011207980,0.335881,66782.0,66781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011208174,0.349881,66782.0,66781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729011208986,0.262,66782.0,66781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011209282,0.337881,66782.0,66781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729011209681,0.345881,66782.0,66781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011210278,0.336881,66782.0,66781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011210485,0.345881,66782.0,66781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011210976,0.345881,66782.0,66781.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1729011211172,0.357881,66782.0,66781.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1729011211382,0.283,66782.0,66781.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1729011211779,0.283,66782.0,66781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011211780,0.357881,66782.0,66781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011211971,0.343881,66782.0,66781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011212174,0.357881,66782.0,66781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011212671,0.357881,66782.0,66781.0,0.076882]
["bitfinex-derivatives","BTCF0:USTF0",1729011213073,0.357881,66782.0,66766.0,0.00224646]
["bitfinex-derivatives","BTCF0:USTF0",1729011213074,1.59224,66782.0,66766.0,0.00224646]
["bitfinex-derivatives","BTCF0:USTF0",1729011213270,1.59224,66782.0,66748.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729011213271,0.074913,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011213469,0.62077569,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011213885,0.36077569,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011214388,0.074909,66758.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729011214886,0.3608,66761.0,66750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011215076,0.435705,66761.0,66760.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729011215282,0.07491,66757.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729011215577,0.014,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011215773,0.449711,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011215978,0.435711,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011216193,0.3608,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011216875,0.435711,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011217384,0.074915,66752.0,66751.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729011217876,0.02129703,66755.0,66754.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011218083,0.021,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729011218274,0.014,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729011218473,0.3608,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729011218680,0.3608,66766.0,66765.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1729011218987,0.3608,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729011219779,0.435699,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729011220085,0.463699,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729011220678,0.3888,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729011221185,0.3888,66766.0,66765.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1729011221488,0.3888,66766.0,66765.0,0.42679845]
["bitfinex-derivatives","BTCF0:USTF0",1729011221677,0.463699,66766.0,66765.0,0.42679845]
["bitfinex-derivatives","BTCF0:USTF0",1729011221988,0.463699,66766.0,66765.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1729011222375,0.463699,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729011222576,0.3888,66766.0,66765.0,0.42693629]
["bitfinex-derivatives","BTCF0:USTF0",1729011222776,0.3888,66766.0,66765.0,0.42692683]
["bitfinex-derivatives","BTCF0:USTF0",1729011222975,0.00340783,66766.0,66765.0,1.47624683]
["bitfinex-derivatives","BTCF0:USTF0",1729011223184,0.435687,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729011223388,0.074887,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729011223575,0.00224749,66780.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729011223576,0.00224749,66780.0,66779.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729011223780,0.02393893,66780.0,66779.0,0.334885]
["bitfinex-derivatives","BTCF0:USTF0",1729011223992,0.00224749,66780.0,66779.0,0.334885]
["bitfinex-derivatives","BTCF0:USTF0",1729011224178,0.074881,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729011224378,0.074881,66782.0,66781.0,0.1664529]
["bitfinex-derivatives","BTCF0:USTF0",1729011224582,0.3608,66785.0,66784.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729011224784,0.074869,66793.0,66784.0,0.7123709]
["bitfinex-derivatives","BTCF0:USTF0",1729011224983,0.3608,66797.0,66789.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729011224984,0.074872,66791.0,66789.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729011225188,0.074872,66791.0,66790.0,0.4264429]
["bitfinex-derivatives","BTCF0:USTF0",1729011225487,0.38212276,66797.0,66790.0,0.4264429]
["bitfinex-derivatives","BTCF0:USTF0",1729011225488,0.435666,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729011225787,0.435666,66796.0,66785.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1729011225788,0.3608,66796.0,66793.0,0.07361725]
["bitfinex-derivatives","BTCF0:USTF0",1729011225984,0.074868,66794.0,66793.0,0.14848625]
["bitfinex-derivatives","BTCF0:USTF0",1729011226290,0.074868,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729011226476,0.3608,66796.0,66791.0,0.07361725]
["bitfinex-derivatives","BTCF0:USTF0",1729011226684,0.07487,66792.0,66791.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729011227287,0.07487,66792.0,66791.0,0.14848725]
["bitfinex-derivatives","BTCF0:USTF0",1729011227480,0.07487,66792.0,66791.0,0.23977314]
["bitfinex-derivatives","BTCF0:USTF0",1729011227681,0.07487,66792.0,66791.0,0.14849942]
["bitfinex-derivatives","BTCF0:USTF0",1729011227882,0.07487,66792.0,66791.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729011228185,0.3608,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729011228186,0.435666,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729011229381,0.074868,66794.0,66793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011229590,0.524028,66794.0,66793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011229795,0.074868,66794.0,66784.0,0.07362942]
["bitfinex-derivatives","BTCF0:USTF0",1729011230088,0.07488,66783.0,66782.0,0.14851042]
["bitfinex-derivatives","BTCF0:USTF0",1729011230290,0.07488,66783.0,66782.0,0.16658703]
["bitfinex-derivatives","BTCF0:USTF0",1729011230593,0.07488,66783.0,66782.0,0.24019205]
["bitfinex-derivatives","BTCF0:USTF0",1729011230984,0.07488,66783.0,66782.0,0.07365813]
["bitfinex-derivatives","BTCF0:USTF0",1729011231181,0.074881,66782.0,66781.0,0.07365813]
["bitfinex-derivatives","BTCF0:USTF0",1729011231380,0.26,66782.0,66777.0,0.07365813]
["bitfinex-derivatives","BTCF0:USTF0",1729011231581,0.074887,66777.0,66776.0,0.07365813]
["bitfinex-derivatives","BTCF0:USTF0",1729011231788,0.6208,66778.0,66775.0,0.00224625]
["bitfinex-derivatives","BTCF0:USTF0",1729011232089,0.074888,66776.0,66775.0,0.00224625]
["bitfinex-derivatives","BTCF0:USTF0",1729011232889,0.074888,66776.0,66775.0,0.07690438]
["bitfinex-derivatives","BTCF0:USTF0",1729011233089,0.074888,66776.0,66775.0,0.00324625]
["bitfinex-derivatives","BTCF0:USTF0",1729011234791,0.087888,66776.0,66775.0,0.00424625]
["bitfinex-derivatives","BTCF0:USTF0",1729011234987,0.087888,66776.0,66775.0,0.07913525]
["bitfinex-derivatives","BTCF0:USTF0",1729011235597,0.087888,66776.0,66775.0,0.09633935]
["bitfinex-derivatives","BTCF0:USTF0",1729011235898,0.087888,66776.0,66775.0,0.17003527]
["bitfinex-derivatives","BTCF0:USTF0",1729011236394,0.087888,66776.0,66775.0,0.07794217]
["bitfinex-derivatives","BTCF0:USTF0",1729011236595,0.087888,66776.0,66775.0,0.09643525]
["bitfinex-derivatives","BTCF0:USTF0",1729011236795,0.38241807,66778.0,66775.0,0.09643525]
["bitfinex-derivatives","BTCF0:USTF0",1729011236796,0.3608,66778.0,66775.0,0.09643525]
["bitfinex-derivatives","BTCF0:USTF0",1729011236988,0.3608,66778.0,66777.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729011237191,0.3608,66778.0,66777.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1729011237387,0.435686,66778.0,66777.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1729011238094,0.448686,66778.0,66777.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1729011238299,0.3738,66778.0,66777.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1729011239001,0.3748,66778.0,66777.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1729011239199,0.449686,66778.0,66777.0,0.169076]
["bitfinex-derivatives","BTCF0:USTF0",1729011239502,0.449686,66778.0,66777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011240000,0.709686,66778.0,66777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011240698,0.695686,66778.0,66777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011241100,0.435686,66778.0,66777.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1729011241304,0.3608,66778.0,66777.0,0.16865859]
["bitfinex-derivatives","BTCF0:USTF0",1729011241497,0.3608,66791.0,66777.0,0.45457159]
["bitfinex-derivatives","BTCF0:USTF0",1729011241806,0.074875,66788.0,66787.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729011242190,0.074875,66788.0,66787.0,0.14850639]
["bitfinex-derivatives","BTCF0:USTF0",1729011242400,0.074875,66788.0,66782.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729011242401,0.074879,66784.0,66782.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729011242606,0.02142008,66788.0,66783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011242802,0.3608,66792.0,66791.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729011243102,0.00224658,66799.0,66795.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729011243103,0.074866,66796.0,66795.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729011243302,0.45973629,66799.0,66798.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729011243691,0.38487429,66799.0,66798.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729011244206,0.38487429,66799.0,66795.0,0.07362071]
["bitfinex-derivatives","BTCF0:USTF0",1729011244400,0.074867,66795.0,66794.0,0.07362071]
["bitfinex-derivatives","BTCF0:USTF0",1729011244903,0.074867,66795.0,66794.0,0.1642064]
["bitfinex-derivatives","BTCF0:USTF0",1729011245100,0.26,66798.0,66791.0,0.08762071]
["bitfinex-derivatives","BTCF0:USTF0",1729011245308,0.3608,66792.0,66786.0,0.07362071]
["bitfinex-derivatives","BTCF0:USTF0",1729011245605,0.074878,66785.0,66784.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729011245902,0.3608,66785.0,66784.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729011246295,0.435678,66785.0,66784.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729011246694,0.435678,66785.0,66784.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1729011247103,0.3608,66785.0,66784.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1729011247305,0.435678,66785.0,66784.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1729011247506,0.45730121,66785.0,66784.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1729011248009,0.45730121,66785.0,66784.0,0.099878]
["bitfinex-derivatives","BTCF0:USTF0",1729011248707,0.07710958,66799.0,66798.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729011248906,0.07710958,66799.0,66798.0,0.334863]
["bitfinex-derivatives","BTCF0:USTF0",1729011249293,0.00224658,66799.0,66798.0,0.334863]
["bitfinex-derivatives","BTCF0:USTF0",1729011249499,0.02435985,66799.0,66798.0,0.334863]
["bitfinex-derivatives","BTCF0:USTF0",1729011249698,0.07710858,66799.0,66798.0,0.334863]
["bitfinex-derivatives","BTCF0:USTF0",1729011250100,0.07710858,66799.0,66798.0,0.348863]
["bitfinex-derivatives","BTCF0:USTF0",1729011250808,0.07710858,66799.0,66798.0,0.362863]
["bitfinex-derivatives","BTCF0:USTF0",1729011253508,0.33710858,66799.0,66798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011253901,0.07710858,66799.0,66798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011254610,0.07710858,66799.0,66787.0,0.08799427]
["bitfinex-derivatives","BTCF0:USTF0",1729011254611,0.074874,66788.0,66786.0,0.08799427]
["bitfinex-derivatives","BTCF0:USTF0",1729011254810,0.074874,66788.0,66779.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729011254811,0.26,66787.0,66779.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729011255001,0.074879,66784.0,66779.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729011255401,0.074879,66784.0,66775.0,0.08799427]
["bitfinex-derivatives","BTCF0:USTF0",1729011255605,0.074889,66775.0,66774.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1729011255801,0.074889,66775.0,66774.0,0.09330434]
["bitfinex-derivatives","BTCF0:USTF0",1729011256111,0.074889,66775.0,66774.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1729011256703,0.074889,66775.0,66774.0,0.06131738]
["bitfinex-derivatives","BTCF0:USTF0",1729011256905,0.074889,66775.0,66774.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1729011256906,0.435689,66775.0,66774.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1729011257713,0.084889,66775.0,66774.0,0.00324632]
["bitfinex-derivatives","BTCF0:USTF0",1729011258113,0.445689,66775.0,66774.0,0.00324632]
["bitfinex-derivatives","BTCF0:USTF0",1729011258311,0.445689,66775.0,66774.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1729011258312,0.449689,66775.0,66774.0,0.00224632]
["bitfinex-derivatives","BTCF0:USTF0",1729011258501,1.061689,66775.0,66774.0,0.05582421]
["bitfinex-derivatives","BTCF0:USTF0",1729011258816,1.70404545,66775.0,66759.0,0.08799427]
["bitfinex-derivatives","BTCF0:USTF0",1729011259004,0.074905,66761.0,66760.0,0.09170971]
["bitfinex-derivatives","BTCF0:USTF0",1729011259206,0.074898,66767.0,66760.0,0.09170971]
["bitfinex-derivatives","BTCF0:USTF0",1729011259401,0.074898,66767.0,66757.0,0.334908]
["bitfinex-derivatives","BTCF0:USTF0",1729011259402,0.074908,66758.0,66757.0,0.334908]
["bitfinex-derivatives","BTCF0:USTF0",1729011259614,0.074904,66762.0,66761.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729011259805,0.074904,66762.0,66761.0,0.334903]
["bitfinex-derivatives","BTCF0:USTF0",1729011260314,0.3608,66769.0,66765.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729011260315,0.0749,66766.0,66765.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729011260515,0.435697,66769.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729011261005,0.3608,66769.0,66763.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011261205,0.3608,66769.0,66762.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729011261406,0.074903,66763.0,66762.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729011262004,0.0749,66766.0,66761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011262209,0.074904,66762.0,66761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011262410,0.074904,66762.0,66761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011263319,0.074904,66762.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729011263320,0.074909,66757.0,66756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011263503,0.074909,66757.0,66756.0,0.45171233]
["bitfinex-derivatives","BTCF0:USTF0",1729011263818,0.074915,66752.0,66750.0,0.44879427]
["bitfinex-derivatives","BTCF0:USTF0",1729011264009,0.074913,66754.0,66753.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729011264213,0.074913,66754.0,66753.0,0.42599363]
["bitfinex-derivatives","BTCF0:USTF0",1729011265016,0.074913,66754.0,66753.0,0.334913]
["bitfinex-derivatives","BTCF0:USTF0",1729011265210,0.086913,66754.0,66753.0,0.335913]
["bitfinex-derivatives","BTCF0:USTF0",1729011265913,0.012,66754.0,66753.0,0.42609432]
["bitfinex-derivatives","BTCF0:USTF0",1729011266313,0.00224737,66774.0,66764.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729011266523,0.00224737,66774.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011266524,0.074903,66763.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011267613,0.086903,66763.0,66762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729011268013,0.086903,66763.0,66762.0,0.436704]
["bitfinex-derivatives","BTCF0:USTF0",1729011268419,0.086903,66763.0,66762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011269219,0.11153425,66763.0,66762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011269813,0.47233425,66763.0,66762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011270321,0.074915,66752.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011270623,0.3608,66746.0,66734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011270820,0.07493,66740.0,66739.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729011271222,0.33493,66740.0,66730.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729011271426,0.074935,66736.0,66735.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729011271617,0.074938,66733.0,66732.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729011271813,0.074938,66731.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011272322,0.334938,66731.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011272522,0.334938,66731.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011272523,0.074946,66724.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011272923,0.3608,66734.0,66723.0,0.435747]
["bitfinex-derivatives","BTCF0:USTF0",1729011273227,0.074942,66728.0,66727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011273616,0.004,66731.0,66728.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729011273814,0.078939,66731.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011274015,0.338939,66731.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011274220,0.074943,66727.0,66726.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729011274419,0.074946,66724.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011275814,0.076946,66724.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011276519,0.336946,66724.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011276714,0.35929953,66724.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011277019,0.07496,66712.0,66707.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729011277214,0.07496,66712.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011277424,0.07496,66712.0,66703.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729011277925,0.3608,66717.0,66709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011278118,0.3608,66717.0,66716.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729011278322,0.074957,66715.0,66714.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729011278521,0.3608,66717.0,66716.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729011279438,0.435754,66717.0,66711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011279723,0.074954,66717.0,66716.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729011279929,0.26,66718.0,66712.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1729011280129,0.074959,66713.0,66712.0,0.547359]
["bitfinex-derivatives","BTCF0:USTF0",1729011280329,0.074959,66713.0,66712.0,0.186559]
["bitfinex-derivatives","BTCF0:USTF0",1729011281317,0.26,66714.0,66704.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1729011281524,0.074963,66709.0,66708.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729011281830,0.3738,66717.0,66712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011281831,0.083959,66713.0,66712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011282026,0.343959,66713.0,66712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011282335,0.342959,66713.0,66712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011282531,0.082959,66713.0,66712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011282830,0.342959,66713.0,66712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011283028,0.342959,66713.0,66705.0,0.04509577]
["bitfinex-derivatives","BTCF0:USTF0",1729011283029,0.004,66709.0,66705.0,0.04509577]
["bitfinex-derivatives","BTCF0:USTF0",1729011283229,0.074965,66707.0,66706.0,0.11906177]
["bitfinex-derivatives","BTCF0:USTF0",1729011283734,0.004,66709.0,66708.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729011284328,0.004,66709.0,66708.0,0.11911215]
["bitfinex-derivatives","BTCF0:USTF0",1729011284528,0.074963,66709.0,66708.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729011284829,0.08396,66713.0,66712.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729011285227,0.074962,66710.0,66709.0,0.04414815]
["bitfinex-derivatives","BTCF0:USTF0",1729011285431,0.074963,66709.0,66708.0,0.12011215]
["bitfinex-derivatives","BTCF0:USTF0",1729011286037,0.074963,66709.0,66708.0,0.11911215]
["bitfinex-derivatives","BTCF0:USTF0",1729011287038,0.001,66713.0,66712.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729011287238,0.001,66713.0,66712.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1729011287437,0.001,66713.0,66712.0,1.29576]
["bitfinex-derivatives","BTCF0:USTF0",1729011287636,0.09614047,66722.0,66721.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729011287831,0.26,66731.0,66723.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729011288031,0.3608,66728.0,66723.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729011288234,0.26,66731.0,66723.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729011288532,0.09623483,66733.0,66725.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729011288734,0.02129783,66733.0,66725.0,0.435745]
["bitfinex-derivatives","BTCF0:USTF0",1729011288938,0.02129783,66733.0,66725.0,1.035745]
["bitfinex-derivatives","BTCF0:USTF0",1729011289136,0.07494,66730.0,66725.0,0.435745]
["bitfinex-derivatives","BTCF0:USTF0",1729011289448,0.02129783,66733.0,66725.0,0.435745]
["bitfinex-derivatives","BTCF0:USTF0",1729011289449,0.074941,66729.0,66725.0,0.435745]
["bitfinex-derivatives","BTCF0:USTF0",1729011289632,0.074941,66729.0,66725.0,1.035745]
["bitfinex-derivatives","BTCF0:USTF0",1729011289833,0.09623483,66733.0,66725.0,1.035745]
["bitfinex-derivatives","BTCF0:USTF0",1729011290142,0.074935,66735.0,66734.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729011290332,0.074935,66735.0,66734.0,0.11907763]
["bitfinex-derivatives","BTCF0:USTF0",1729011290527,0.074935,66735.0,66734.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729011291644,0.074944,66726.0,66725.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729011291940,0.07495,66721.0,66716.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729011292242,0.07495,66721.0,66713.0,4.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729011292742,0.074958,66714.0,66713.0,4.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729011293038,0.695758,66714.0,66713.0,4.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729011295243,0.696758,66714.0,66713.0,0.00404037]
["bitfinex-derivatives","BTCF0:USTF0",1729011295545,0.697758,66714.0,66713.0,0.00604037]
["bitfinex-derivatives","BTCF0:USTF0",1729011295742,0.696758,66714.0,66713.0,0.00204037]
["bitfinex-derivatives","BTCF0:USTF0",1729011296039,0.697758,66714.0,66713.0,0.00604037]
["bitfinex-derivatives","BTCF0:USTF0",1729011297149,0.71965843,66714.0,66713.0,0.00604037]
["bitfinex-derivatives","BTCF0:USTF0",1729011298541,0.71865843,66714.0,66713.0,0.00404037]
["bitfinex-derivatives","BTCF0:USTF0",1729011298745,0.71965843,66714.0,66713.0,0.00400037]
["bitfinex-derivatives","BTCF0:USTF0",1729011299049,0.71965843,66714.0,66713.0,0.04837565]
["bitfinex-derivatives","BTCF0:USTF0",1729011299244,0.71965843,66714.0,66713.0,0.00400037]
["bitfinex-derivatives","BTCF0:USTF0",1729011299451,0.074959,66713.0,66703.0,0.14855559]
["bitfinex-derivatives","BTCF0:USTF0",1729011299642,0.64470043,66714.0,66703.0,0.14855559]
["bitfinex-derivatives","BTCF0:USTF0",1729011299643,0.074969,66704.0,66703.0,0.14855559]
["bitfinex-derivatives","BTCF0:USTF0",1729011299836,0.074969,66704.0,66703.0,0.16731202]
["bitfinex-derivatives","BTCF0:USTF0",1729011300240,0.074965,66709.0,66708.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729011300437,0.074965,66709.0,66708.0,0.16730502]
["bitfinex-derivatives","BTCF0:USTF0",1729011301248,0.3628,66714.0,66708.0,0.35234202]
["bitfinex-derivatives","BTCF0:USTF0",1729011301547,0.3628,66714.0,66713.0,0.334959]
["bitfinex-derivatives","BTCF0:USTF0",1729011301741,0.3618,66714.0,66713.0,0.42694042]
["bitfinex-derivatives","BTCF0:USTF0",1729011302048,0.3608,66714.0,66713.0,0.42694042]
["bitfinex-derivatives","BTCF0:USTF0",1729011302257,0.26,66724.0,66713.0,0.44085415]
["bitfinex-derivatives","BTCF0:USTF0",1729011302258,0.074954,66718.0,66713.0,0.44085415]
["bitfinex-derivatives","BTCF0:USTF0",1729011302551,0.074954,66718.0,66717.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729011302747,0.074954,66718.0,66717.0,0.16693542]
["bitfinex-derivatives","BTCF0:USTF0",1729011303046,0.3608,66721.0,66717.0,0.16693542]
["bitfinex-derivatives","BTCF0:USTF0",1729011303047,0.43575,66721.0,66720.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729011303248,0.43575,66721.0,66720.0,0.16693242]
["bitfinex-derivatives","BTCF0:USTF0",1729011303444,0.43575,66721.0,66720.0,0.25579555]
["bitfinex-derivatives","BTCF0:USTF0",1729011303647,0.43575,66721.0,66720.0,0.16693242]
["bitfinex-derivatives","BTCF0:USTF0",1729011304137,0.3608,66721.0,66720.0,0.16693242]
["bitfinex-derivatives","BTCF0:USTF0",1729011304651,0.07719079,66728.0,66727.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729011304951,0.00224879,66728.0,66727.0,0.16692442]
["bitfinex-derivatives","BTCF0:USTF0",1729011305245,0.00224879,66728.0,66727.0,0.53548504]
["bitfinex-derivatives","BTCF0:USTF0",1729011305749,0.00324879,66728.0,66727.0,0.53548504]
["bitfinex-derivatives","BTCF0:USTF0",1729011305949,0.00324879,66728.0,66727.0,0.53428047]
["bitfinex-derivatives","BTCF0:USTF0",1729011306351,0.01624879,66728.0,66727.0,0.53428047]
["bitfinex-derivatives","BTCF0:USTF0",1729011306549,0.028,66728.0,66727.0,1.47548322]
["bitfinex-derivatives","BTCF0:USTF0",1729011306743,0.028,66728.0,66727.0,1.49668685]
["bitfinex-derivatives","BTCF0:USTF0",1729011307142,0.074931,66738.0,66737.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729011307337,0.074927,66742.0,66741.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729011307547,0.435724,66745.0,66744.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729011307744,0.435724,66745.0,66744.0,0.16586422]
["bitfinex-derivatives","BTCF0:USTF0",1729011307951,0.00224812,66747.0,66746.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729011308147,0.07716812,66747.0,66746.0,0.16586222]
["bitfinex-derivatives","BTCF0:USTF0",1729011308651,0.00224812,66747.0,66746.0,0.16586222]
["bitfinex-derivatives","BTCF0:USTF0",1729011309941,0.00424812,66747.0,66746.0,0.76586222]
["bitfinex-derivatives","BTCF0:USTF0",1729011310253,0.3608,66766.0,66751.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729011310449,0.3608,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729011310450,0.4357,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729011310954,0.26224715,66780.0,66771.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729011311141,0.26224715,66780.0,66771.0,0.30421873]
["bitfinex-derivatives","BTCF0:USTF0",1729011311142,0.3608,66774.0,66771.0,0.30421873]
["bitfinex-derivatives","BTCF0:USTF0",1729011311343,0.02439099,66780.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729011311344,0.074887,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729011311547,0.074887,66777.0,66776.0,0.11910673]
["bitfinex-derivatives","BTCF0:USTF0",1729011311953,0.09927599,66780.0,66779.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729011312847,0.09927599,66780.0,66779.0,0.334885]
["bitfinex-derivatives","BTCF0:USTF0",1729011312848,0.00224715,66780.0,66779.0,0.334885]
["bitfinex-derivatives","BTCF0:USTF0",1729011313146,0.00224715,66780.0,66779.0,1.36194313]
["bitfinex-derivatives","BTCF0:USTF0",1729011313348,0.3608,66793.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729011313551,0.3608,66793.0,66790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011313747,0.23322541,66792.0,66786.0,0.33605125]
["bitfinex-derivatives","BTCF0:USTF0",1729011313952,0.23322541,66792.0,66791.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729011313953,0.07226081,66792.0,66791.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729011314258,0.18042985,66792.0,66791.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729011314557,0.10816904,66792.0,66791.0,1.124031]
["bitfinex-derivatives","BTCF0:USTF0",1729011314951,0.10816904,66792.0,66791.0,0.674871]
["bitfinex-derivatives","BTCF0:USTF0",1729011315555,0.10816904,66792.0,66791.0,0.688871]
["bitfinex-derivatives","BTCF0:USTF0",1729011315856,0.04658255,66792.0,66791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011316045,0.074883,66780.0,66776.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1729011316249,0.79894436,66780.0,66776.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1729011316459,0.074887,66777.0,66776.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1729011316762,0.25457841,66777.0,66776.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1729011316961,0.17814836,66777.0,66776.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1729011317253,0.19442645,66777.0,66776.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1729011317457,0.08926136,66777.0,66776.0,1.1263741]
["bitfinex-derivatives","BTCF0:USTF0",1729011317649,0.13304063,66779.0,66778.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729011317848,0.1478439,66788.0,66787.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729011318052,0.1478439,66790.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729011318248,0.1478439,66792.0,66791.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729011318456,0.1500904,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729011318853,0.2249564,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729011319251,0.0771125,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729011319460,0.07587,66792.0,66791.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729011319759,0.001,66792.0,66791.0,0.348871]
["bitfinex-derivatives","BTCF0:USTF0",1729011319951,0.07487,66792.0,66791.0,0.334871]
["bitfinex-derivatives","BTCF0:USTF0",1729011321445,0.07487,66792.0,66791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011321645,0.07587,66792.0,66791.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729011321851,0.001,66792.0,66791.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729011322058,0.001,66792.0,66791.0,0.362871]
["bitfinex-derivatives","BTCF0:USTF0",1729011324474,0.001,66792.0,66791.0,0.723671]
["bitfinex-derivatives","BTCF0:USTF0",1729011325055,0.001,66792.0,66791.0,0.74583096]
["bitfinex-derivatives","BTCF0:USTF0",1729011325759,0.001,66792.0,66791.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1729011325963,1.67096,66792.0,66776.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1729011326155,0.074887,66777.0,66776.0,0.0022461]
["bitfinex-derivatives","BTCF0:USTF0",1729011326460,0.074887,66777.0,66776.0,0.00105022]
["bitfinex-derivatives","BTCF0:USTF0",1729011326860,0.1117,66778.0,66776.0,0.26105022]
["bitfinex-derivatives","BTCF0:USTF0",1729011327160,0.28231666,66792.0,66776.0,0.26105022]
["bitfinex-derivatives","BTCF0:USTF0",1729011327161,0.1117,66790.0,66777.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1729011327366,0.001,66792.0,66791.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729011327557,0.001,66792.0,66791.0,0.435671]
["bitfinex-derivatives","BTCF0:USTF0",1729011327966,0.13294295,66801.0,66800.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729011328267,0.20780295,66801.0,66800.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729011328466,0.13294295,66801.0,66797.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011328676,0.1117,66801.0,66800.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729011328861,0.18656,66801.0,66800.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729011329358,0.18756,66801.0,66800.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729011329563,0.18756,66801.0,66800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011330167,0.18856,66801.0,66800.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729011330470,0.18856,66801.0,66800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011330767,0.18856,66801.0,66800.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729011331360,0.3608,66815.0,66800.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729011331361,0.1083,66812.0,66811.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729011331558,0.074853,66808.0,66807.0,0.334852]
["bitfinex-derivatives","BTCF0:USTF0",1729011331764,0.074853,66808.0,66807.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729011332467,0.074856,66805.0,66804.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729011332666,0.074851,66810.0,66809.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729011332966,0.183742,66817.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729011333171,0.07708881,66816.0,66815.0,0.334844]
["bitfinex-derivatives","BTCF0:USTF0",1729011333473,0.02375943,66816.0,66815.0,0.334844]
["bitfinex-derivatives","BTCF0:USTF0",1729011333662,0.00224581,66816.0,66815.0,0.334844]
["bitfinex-derivatives","BTCF0:USTF0",1729011334269,0.184133,66825.0,66824.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729011334474,0.184133,66825.0,66824.0,0.334834]
["bitfinex-derivatives","BTCF0:USTF0",1729011334673,0.20634452,66825.0,66824.0,0.334834]
["bitfinex-derivatives","BTCF0:USTF0",1729011334965,0.3608,66839.0,66824.0,0.934834]
["bitfinex-derivatives","BTCF0:USTF0",1729011335162,0.3608,66839.0,66838.0,0.334818]
["bitfinex-derivatives","BTCF0:USTF0",1729011335163,0.435618,66839.0,66838.0,0.334818]
["bitfinex-derivatives","BTCF0:USTF0",1729011335360,0.38299201,66839.0,66838.0,0.334818]
["bitfinex-derivatives","BTCF0:USTF0",1729011335764,0.02219201,66839.0,66838.0,0.334818]
["bitfinex-derivatives","BTCF0:USTF0",1729011335974,0.074817,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729011336574,0.48746081,66841.0,66840.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729011336762,0.02156081,66841.0,66840.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729011336961,0.38175135,66841.0,66838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011337170,0.30088807,66840.0,66839.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1729011337667,0.49281211,66840.0,66839.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1729011338063,0.30088807,66840.0,66835.0,0.12326273]
["bitfinex-derivatives","BTCF0:USTF0",1729011338263,0.22607107,66839.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729011338461,0.22607107,66839.0,66835.0,0.12322002]
["bitfinex-derivatives","BTCF0:USTF0",1729011338664,0.30693635,66838.0,66837.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729011338874,0.30693635,66838.0,66837.0,0.29286659]
["bitfinex-derivatives","BTCF0:USTF0",1729011340568,0.30693635,66838.0,66837.0,0.89286659]
["bitfinex-derivatives","BTCF0:USTF0",1729011340771,0.30693635,66838.0,66837.0,0.29286659]
["bitfinex-derivatives","BTCF0:USTF0",1729011341168,0.30693635,66838.0,66837.0,0.89286659]
["bitfinex-derivatives","BTCF0:USTF0",1729011341475,0.32093635,66838.0,66837.0,0.29386659]
["bitfinex-derivatives","BTCF0:USTF0",1729011341677,0.32093635,66838.0,66835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011341678,0.074821,66836.0,66835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011341972,0.074832,66826.0,66825.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729011342175,0.074834,66824.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011342373,0.30693635,66824.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011342573,0.07484,66819.0,66816.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729011342779,0.38177635,66819.0,66817.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729011342973,0.30693635,66819.0,66818.0,0.07708589]
["bitfinex-derivatives","BTCF0:USTF0",1729011343175,0.2362142,66830.0,66829.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729011343474,0.014,66836.0,66829.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729011343475,0.014,66836.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729011343679,0.014,66836.0,66835.0,0.695622]
["bitfinex-derivatives","BTCF0:USTF0",1729011343863,0.014,66836.0,66835.0,0.38123102]
["bitfinex-derivatives","BTCF0:USTF0",1729011344069,0.014,66836.0,66835.0,0.45605302]
["bitfinex-derivatives","BTCF0:USTF0",1729011344268,0.38286689,66846.0,66835.0,0.45605302]
["bitfinex-derivatives","BTCF0:USTF0",1729011344475,0.38286689,66846.0,66845.0,0.334811]
["bitfinex-derivatives","BTCF0:USTF0",1729011344476,0.3608,66846.0,66845.0,0.334811]
["bitfinex-derivatives","BTCF0:USTF0",1729011344670,0.43561,66846.0,66845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011344868,0.07481,66846.0,66845.0,0.334811]
["bitfinex-derivatives","BTCF0:USTF0",1729011345363,0.074814,66842.0,66841.0,0.334814]
["bitfinex-derivatives","BTCF0:USTF0",1729011346868,0.088814,66842.0,66841.0,0.334814]
["bitfinex-derivatives","BTCF0:USTF0",1729011347070,0.074818,66839.0,66838.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729011347371,0.074818,66839.0,66821.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729011347372,0.074825,66833.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729011347869,0.074827,66830.0,66829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011348175,0.074827,66830.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011348176,0.074834,66824.0,66823.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729011348875,0.07483,66828.0,66827.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729011349075,0.26,66830.0,66829.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729011349276,0.014,66833.0,66825.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729011349576,0.014,66833.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729011350380,0.02183361,66835.0,66829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011350381,0.09665561,66835.0,66834.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729011351263,0.014,66833.0,66825.0,0.4323874]
["bitfinex-derivatives","BTCF0:USTF0",1729011351467,0.014,66833.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729011351468,0.19983652,66832.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729011352168,0.13844009,66832.0,66830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011352465,0.33128772,66831.0,66830.0,0.334827]
["bitfinex-derivatives","BTCF0:USTF0",1729011352882,0.13844009,66831.0,66830.0,0.334827]
["bitfinex-derivatives","BTCF0:USTF0",1729011353172,0.16733786,66831.0,66830.0,0.334827]
["bitfinex-derivatives","BTCF0:USTF0",1729011353379,0.16733786,66831.0,66830.0,1.383707]
["bitfinex-derivatives","BTCF0:USTF0",1729011353575,0.16733786,66831.0,66830.0,1.384707]
["bitfinex-derivatives","BTCF0:USTF0",1729011354079,0.27688874,66831.0,66830.0,1.384707]
["bitfinex-derivatives","BTCF0:USTF0",1729011354285,0.11367886,66831.0,66830.0,0.335827]
["bitfinex-derivatives","BTCF0:USTF0",1729011355179,0.12667886,66831.0,66830.0,0.335827]
["bitfinex-derivatives","BTCF0:USTF0",1729011355377,0.14067886,66831.0,66830.0,0.335827]
["bitfinex-derivatives","BTCF0:USTF0",1729011356680,0.51573269,66831.0,66816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011356880,0.07484,66819.0,66810.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729011357076,0.30357269,66819.0,66810.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1729011357278,0.22873269,66819.0,66818.0,0.07708589]
["bitfinex-derivatives","BTCF0:USTF0",1729011357680,0.30357269,66819.0,66818.0,0.07708589]
["bitfinex-derivatives","BTCF0:USTF0",1729011357887,0.22873269,66819.0,66818.0,0.07708589]
["bitfinex-derivatives","BTCF0:USTF0",1729011358071,0.22873269,66819.0,66816.0,0.09749011]
["bitfinex-derivatives","BTCF0:USTF0",1729011358378,0.22873269,66818.0,66817.0,0.74807011]
["bitfinex-derivatives","BTCF0:USTF0",1729011358580,0.22873269,66818.0,66817.0,1.12077011]
["bitfinex-derivatives","BTCF0:USTF0",1729011358777,0.22652397,66818.0,66817.0,0.896542]
["bitfinex-derivatives","BTCF0:USTF0",1729011358976,0.22652397,66818.0,66817.0,1.496542]
["bitfinex-derivatives","BTCF0:USTF0",1729011359176,0.012,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729011359378,0.012,66819.0,66818.0,0.674841]
["bitfinex-derivatives","BTCF0:USTF0",1729011359674,0.012,66819.0,66818.0,1.123801]
["bitfinex-derivatives","BTCF0:USTF0",1729011360171,0.295609,66847.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729011360172,0.074821,66836.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729011360374,0.3608,66843.0,66832.0,0.334825]
["bitfinex-derivatives","BTCF0:USTF0",1729011360983,0.074816,66841.0,66832.0,0.334825]
["bitfinex-derivatives","BTCF0:USTF0",1729011361182,0.3608,66843.0,66832.0,0.334825]
["bitfinex-derivatives","BTCF0:USTF0",1729011361377,0.074819,66838.0,66832.0,0.334825]
["bitfinex-derivatives","BTCF0:USTF0",1729011361574,0.074821,66836.0,66832.0,0.334825]
["bitfinex-derivatives","BTCF0:USTF0",1729011361781,0.449624,66833.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729011361974,0.074831,66828.0,66827.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729011362175,0.3748,66833.0,66820.0,0.28157339]
["bitfinex-derivatives","BTCF0:USTF0",1729011362176,0.7356,66833.0,66820.0,0.28157339]
["bitfinex-derivatives","BTCF0:USTF0",1729011362373,0.3608,66833.0,66832.0,0.334825]
["bitfinex-derivatives","BTCF0:USTF0",1729011362573,0.449624,66833.0,66832.0,0.334825]
["bitfinex-derivatives","BTCF0:USTF0",1729011362789,0.461624,66833.0,66832.0,0.075825]
["bitfinex-derivatives","BTCF0:USTF0",1729011363877,0.012,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011364077,0.086824,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011364281,0.086824,66833.0,66827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011364282,0.07483,66828.0,66827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011364583,0.074843,66817.0,66807.0,0.04387229]
["bitfinex-derivatives","BTCF0:USTF0",1729011364785,0.074843,66817.0,66801.0,0.04387229]
["bitfinex-derivatives","BTCF0:USTF0",1729011364786,0.6208,66813.0,66801.0,0.04387229]
["bitfinex-derivatives","BTCF0:USTF0",1729011364980,0.2231,66827.0,66809.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729011365184,0.3608,66829.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729011366075,0.002,66833.0,66828.0,0.8898834]
["bitfinex-derivatives","BTCF0:USTF0",1729011366383,0.27512693,66832.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729011366585,0.27512693,66832.0,66831.0,0.334826]
["bitfinex-derivatives","BTCF0:USTF0",1729011366586,0.11144968,66832.0,66831.0,0.334826]
["bitfinex-derivatives","BTCF0:USTF0",1729011366984,0.11144968,66832.0,66831.0,1.383706]
["bitfinex-derivatives","BTCF0:USTF0",1729011367181,0.11144968,66832.0,66831.0,1.39105511]
["bitfinex-derivatives","BTCF0:USTF0",1729011367482,0.11144968,66832.0,66831.0,0.53105511]
["bitfinex-derivatives","BTCF0:USTF0",1729011367682,0.11144968,66832.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729011368083,0.12544968,66832.0,66831.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729011368989,0.13744968,66832.0,66831.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1729011369187,0.13744968,66832.0,66831.0,1.125706]
["bitfinex-derivatives","BTCF0:USTF0",1729011369380,0.30112693,66832.0,66831.0,1.125706]
["bitfinex-derivatives","BTCF0:USTF0",1729011369782,0.28169582,66832.0,66831.0,1.125706]
["bitfinex-derivatives","BTCF0:USTF0",1729011370079,0.16367725,66841.0,66832.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1729011370279,0.13430088,66847.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011370482,0.13430088,66851.0,66846.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729011370785,0.49510088,66851.0,66850.0,0.334805]
["bitfinex-derivatives","BTCF0:USTF0",1729011370981,0.3608,66851.0,66850.0,0.334805]
["bitfinex-derivatives","BTCF0:USTF0",1729011371175,0.3608,66851.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729011371380,0.3608,66851.0,66850.0,0.334805]
["bitfinex-derivatives","BTCF0:USTF0",1729011371681,0.3608,66861.0,66850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011371875,0.001,66851.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729011372579,0.074781,66872.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729011372779,0.074782,66871.0,66869.0,0.05178627]
["bitfinex-derivatives","BTCF0:USTF0",1729011372982,0.7216,66873.0,66869.0,0.31178627]
["bitfinex-derivatives","BTCF0:USTF0",1729011373186,0.05363115,66872.0,66869.0,0.31178627]
["bitfinex-derivatives","BTCF0:USTF0",1729011373581,0.05363115,66872.0,66869.0,0.05178627]
["bitfinex-derivatives","BTCF0:USTF0",1729011373890,0.12841215,66872.0,66869.0,0.05178627]
["bitfinex-derivatives","BTCF0:USTF0",1729011374095,0.074782,66871.0,66869.0,0.05178627]
["bitfinex-derivatives","BTCF0:USTF0",1729011374388,0.3608,66873.0,66869.0,0.31178627]
["bitfinex-derivatives","BTCF0:USTF0",1729011374590,0.3608,66873.0,66869.0,0.05278627]
["bitfinex-derivatives","BTCF0:USTF0",1729011374591,0.074781,66872.0,66869.0,0.05278627]
["bitfinex-derivatives","BTCF0:USTF0",1729011374784,0.074783,66870.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011375187,0.26,66870.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011375388,0.26,66870.0,66849.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729011375389,1.31664,66870.0,66849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011375583,1.31664,66870.0,66853.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729011375584,0.435598,66856.0,66853.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729011375787,0.3608,66856.0,66849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011376088,0.3608,66856.0,66855.0,0.07704237]
["bitfinex-derivatives","BTCF0:USTF0",1729011377089,0.3618,66856.0,66855.0,0.09104237]
["bitfinex-derivatives","BTCF0:USTF0",1729011377389,0.38386526,66856.0,66855.0,0.09104237]
["bitfinex-derivatives","BTCF0:USTF0",1729011377978,0.3628,66856.0,66855.0,0.09204237]
["bitfinex-derivatives","BTCF0:USTF0",1729011378177,0.437598,66856.0,66855.0,0.09204237]
["bitfinex-derivatives","BTCF0:USTF0",1729011378484,0.3628,66856.0,66855.0,0.09204237]
["bitfinex-derivatives","BTCF0:USTF0",1729011378684,0.3708,66856.0,66855.0,0.07904237]
["bitfinex-derivatives","BTCF0:USTF0",1729011378888,0.01,66856.0,66855.0,0.07904237]
["bitfinex-derivatives","BTCF0:USTF0",1729011379088,0.008,66856.0,66855.0,1.48856237]
["bitfinex-derivatives","BTCF0:USTF0",1729011379391,0.008,66856.0,66855.0,0.43984237]
["bitfinex-derivatives","BTCF0:USTF0",1729011379589,0.008,66856.0,66855.0,0.88756237]
["bitfinex-derivatives","BTCF0:USTF0",1729011379590,0.001,66856.0,66855.0,0.88756237]
["bitfinex-derivatives","BTCF0:USTF0",1729011379795,0.011,66856.0,66855.0,0.43984237]
["bitfinex-derivatives","BTCF0:USTF0",1729011380180,0.011,66856.0,66855.0,0.46139112]
["bitfinex-derivatives","BTCF0:USTF0",1729011380584,0.012,66856.0,66855.0,0.10059112]
["bitfinex-derivatives","BTCF0:USTF0",1729011381283,0.2230998,66861.0,66859.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729011381492,0.2978928,66861.0,66860.0,0.30988665]
["bitfinex-derivatives","BTCF0:USTF0",1729011381886,0.2230998,66861.0,66860.0,0.30988665]
["bitfinex-derivatives","BTCF0:USTF0",1729011382792,0.2280998,66861.0,66860.0,0.31088665]
["bitfinex-derivatives","BTCF0:USTF0",1729011383886,0.2280998,66861.0,66860.0,0.32488665]
["bitfinex-derivatives","BTCF0:USTF0",1729011384502,0.2280998,66861.0,66860.0,0.31188665]
["bitfinex-derivatives","BTCF0:USTF0",1729011384891,0.005,66861.0,66860.0,0.31188665]
["bitfinex-derivatives","BTCF0:USTF0",1729011385092,0.1119,66880.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729011385288,0.1119,66880.0,66878.0,0.44202617]
["bitfinex-derivatives","BTCF0:USTF0",1729011385492,0.1119,66880.0,66878.0,0.56660594]
["bitfinex-derivatives","BTCF0:USTF0",1729011385982,0.1041,66883.0,66878.0,0.18202617]
["bitfinex-derivatives","BTCF0:USTF0",1729011386182,0.58427836,66879.0,66878.0,0.19508301]
["bitfinex-derivatives","BTCF0:USTF0",1729011386395,0.435573,66879.0,66878.0,0.12125217]
["bitfinex-derivatives","BTCF0:USTF0",1729011386988,0.435573,66879.0,66878.0,0.20702617]
["bitfinex-derivatives","BTCF0:USTF0",1729011387188,0.074773,66879.0,66878.0,0.20702617]
["bitfinex-derivatives","BTCF0:USTF0",1729011387783,0.074773,66879.0,66878.0,0.19302617]
["bitfinex-derivatives","BTCF0:USTF0",1729011387784,0.45720968,66879.0,66878.0,0.19302617]
["bitfinex-derivatives","BTCF0:USTF0",1729011387986,0.45720968,66879.0,66878.0,0.20702617]
["bitfinex-derivatives","BTCF0:USTF0",1729011388190,0.45720968,66879.0,66878.0,0.13225217]
["bitfinex-derivatives","BTCF0:USTF0",1729011388395,0.45720968,66879.0,66866.0,0.17730666]
["bitfinex-derivatives","BTCF0:USTF0",1729011388396,0.074776,66876.0,66866.0,0.17730666]
["bitfinex-derivatives","BTCF0:USTF0",1729011388585,0.334785,66868.0,66855.0,0.10476403]
["bitfinex-derivatives","BTCF0:USTF0",1729011388895,0.074795,66859.0,66858.0,0.12540596]
["bitfinex-derivatives","BTCF0:USTF0",1729011389089,0.26,66862.0,66858.0,0.12540596]
["bitfinex-derivatives","BTCF0:USTF0",1729011389400,0.107,66867.0,66855.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011389401,0.107,66867.0,66861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011389697,0.107,66867.0,66866.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729011389899,0.4678,66867.0,66866.0,0.13441762]
["bitfinex-derivatives","BTCF0:USTF0",1729011390097,0.4678,66867.0,66866.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729011390703,0.4778,66867.0,66866.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729011391199,0.4778,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729011391397,0.552586,66867.0,66866.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729011392005,0.563586,66867.0,66866.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729011392197,0.3818,66867.0,66866.0,0.1354587]
["bitfinex-derivatives","BTCF0:USTF0",1729011392506,0.456586,66867.0,66866.0,0.336787]
["bitfinex-derivatives","BTCF0:USTF0",1729011392703,0.445586,66867.0,66866.0,0.335787]
["bitfinex-derivatives","BTCF0:USTF0",1729011392895,0.446586,66867.0,66866.0,0.343787]
["bitfinex-derivatives","BTCF0:USTF0",1729011393198,1.046586,66867.0,66866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729011393394,0.074794,66861.0,66860.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729011393592,0.3608,66861.0,66860.0,0.334793]
["bitfinex-derivatives","BTCF0:USTF0",1729011393902,0.3608,66861.0,66860.0,0.14806448]
["bitfinex-derivatives","BTCF0:USTF0",1729011394201,0.3608,66861.0,66860.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729011394504,0.3608,66861.0,66860.0,0.14806448]
["bitfinex-derivatives","BTCF0:USTF0",1729011394999,0.695593,66861.0,66859.0,0.07327148]
["bitfinex-derivatives","BTCF0:USTF0",1729011395297,0.695593,66861.0,66855.0,0.07892237]
["bitfinex-derivatives","BTCF0:USTF0",1729011395298,0.074797,66857.0,66856.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729011395503,0.074797,66857.0,66855.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011395504,0.334798,66856.0,66855.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011395798,0.438398,66856.0,66855.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011396390,0.017,66861.0,66855.0,0.46044663]
["bitfinex-derivatives","BTCF0:USTF0",1729011396597,0.017,66861.0,66860.0,0.695594]
["bitfinex-derivatives","BTCF0:USTF0",1729011396796,0.017,66861.0,66860.0,0.81876671]
["bitfinex-derivatives","BTCF0:USTF0",1729011397200,0.006,66861.0,66860.0,0.81876671]
["bitfinex-derivatives","BTCF0:USTF0",1729011397801,0.3608,66877.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729011397802,0.07478,66873.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729011398005,0.07478,66873.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729011398306,0.07478,66872.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729011399300,0.0213774,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011399494,0.074778,66875.0,66874.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729011400003,0.3608,66877.0,66874.0,0.38174064]
["bitfinex-derivatives","BTCF0:USTF0",1729011400197,0.3608,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729011400505,0.3608,66877.0,66876.0,0.19651664]
["bitfinex-derivatives","BTCF0:USTF0",1729011400702,0.3608,66883.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729011400907,0.3608,66883.0,66882.0,0.45650964]
["bitfinex-derivatives","BTCF0:USTF0",1729011400908,0.45763049,66883.0,66882.0,0.45650964]
["bitfinex-derivatives","BTCF0:USTF0",1729011401108,0.45763049,66883.0,66882.0,0.19650964]
["bitfinex-derivatives","BTCF0:USTF0",1729011401406,0.41274663,66883.0,66882.0,0.19650964]
["bitfinex-derivatives","BTCF0:USTF0",1729011402209,0.41274663,66883.0,66882.0,0.21050964]
["bitfinex-derivatives","BTCF0:USTF0",1729011403304,0.41274663,66883.0,66882.0,0.57201301]
["bitfinex-derivatives","BTCF0:USTF0",1729011403503,0.09783049,66883.0,66882.0,0.58601301]
["bitfinex-derivatives","BTCF0:USTF0",1729011403911,0.09783049,66883.0,66882.0,0.20427237]
["bitfinex-derivatives","BTCF0:USTF0",1729011404306,0.09783049,66883.0,66882.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1729011404702,0.09783049,66883.0,66882.0,0.14685728]
["bitfinex-derivatives","BTCF0:USTF0",1729011405603,0.09783049,66883.0,66882.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1729011407504,0.35783049,66883.0,66882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011408307,0.09783049,66883.0,66882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011408901,0.02306249,66883.0,66882.0,0.362769]
["bitfinex-derivatives","BTCF0:USTF0",1729011409413,0.02306249,66883.0,66882.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1729011410402,0.09783049,66883.0,66882.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1729011410711,0.45863049,66883.0,66882.0,0.102769]
["bitfinex-derivatives","BTCF0:USTF0",1729011410917,0.45863049,66883.0,66882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011410918,0.71863049,66883.0,66882.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011411304,0.66626166,66883.0,66882.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1729011411505,0.68788656,66883.0,66882.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1729011412312,0.074783,66870.0,66869.0,0.17774377]
["bitfinex-derivatives","BTCF0:USTF0",1729011412501,0.3608,66870.0,66869.0,0.43603575]
["bitfinex-derivatives","BTCF0:USTF0",1729011412708,0.2859813,66870.0,66869.0,0.43603575]
["bitfinex-derivatives","BTCF0:USTF0",1729011413013,0.074783,66870.0,66869.0,0.33307598]
["bitfinex-derivatives","BTCF0:USTF0",1729011413205,0.074783,66870.0,66869.0,0.31653455]
["bitfinex-derivatives","BTCF0:USTF0",1729011413517,0.074783,66870.0,66869.0,0.29611196]
["bitfinex-derivatives","BTCF0:USTF0",1729011413815,0.075783,66870.0,66869.0,0.31011196]
["bitfinex-derivatives","BTCF0:USTF0",1729011414114,0.437583,66870.0,66869.0,0.1394324]
["bitfinex-derivatives","BTCF0:USTF0",1729011414623,0.437583,66870.0,66869.0,0.2142164]
["bitfinex-derivatives","BTCF0:USTF0",1729011414921,0.437583,66870.0,66869.0,0.5771962]
["bitfinex-derivatives","BTCF0:USTF0",1729011414922,0.002,66870.0,66869.0,0.5771962]
["bitfinex-derivatives","BTCF0:USTF0",1729011415120,0.002,66870.0,66869.0,0.35183052]
["bitfinex-derivatives","BTCF0:USTF0",1729011415515,0.076783,66870.0,66869.0,0.35183052]
["bitfinex-derivatives","BTCF0:USTF0",1729011416203,0.437583,66870.0,66869.0,0.1394324]
["bitfinex-derivatives","BTCF0:USTF0",1729011416914,1.67144,66870.0,66863.0,0.10308096]
["bitfinex-derivatives","BTCF0:USTF0",1729011417120,0.07479,66863.0,66862.0,0.10308096]
["bitfinex-derivatives","BTCF0:USTF0",1729011417320,0.074792,66862.0,66861.0,0.10308096]
["bitfinex-derivatives","BTCF0:USTF0",1729011417620,0.3608,66864.0,66860.0,0.17787496]
["bitfinex-derivatives","BTCF0:USTF0",1729011417821,0.074793,66861.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729011418021,0.074793,66861.0,66860.0,0.21149655]
["bitfinex-derivatives","BTCF0:USTF0",1729011418315,0.074793,66861.0,66860.0,0.21178265]
["bitfinex-derivatives","BTCF0:USTF0",1729011418716,0.074786,66868.0,66867.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729011418917,0.3628,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729011419224,0.436583,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729011419905,0.435583,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729011420308,0.3608,66870.0,66866.0,0.10316699]
["bitfinex-derivatives","BTCF0:USTF0",1729011420518,0.074786,66867.0,66866.0,0.17795299]
["bitfinex-derivatives","BTCF0:USTF0",1729011420715,0.074788,66865.0,66864.0,0.10316699]
["bitfinex-derivatives","BTCF0:USTF0",1729011420919,0.07479,66863.0,66862.0,0.10319458]
["bitfinex-derivatives","BTCF0:USTF0",1729011421118,0.43559,66863.0,66862.0,0.10319458]
["bitfinex-derivatives","BTCF0:USTF0",1729011421315,0.31590213,66863.0,66860.0,0.17798858]
["bitfinex-derivatives","BTCF0:USTF0",1729011421522,0.074793,66861.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729011421717,0.074797,66857.0,66856.0,0.10319458]
["bitfinex-derivatives","BTCF0:USTF0",1729011421920,0.074798,66856.0,66855.0,0.07704237]
["bitfinex-derivatives","BTCF0:USTF0",1729011422513,0.074798,66856.0,66855.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011422819,0.695598,66856.0,66855.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729011423020,0.0748,66855.0,66840.0,0.17801058]
["bitfinex-derivatives","BTCF0:USTF0",1729011423217,0.074815,66842.0,66841.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729011423420,0.3608,66849.0,66841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011423637,0.014,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729011423927,0.014,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729011424118,0.074779,66873.0,66862.0,0.695592]
["bitfinex-derivatives","BTCF0:USTF0",1729011424119,0.022109,66873.0,66862.0,0.695592]
["bitfinex-derivatives","BTCF0:USTF0",1729011424310,0.4698,66876.0,66867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011424311,0.074783,66870.0,66867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011424515,0.4698,66876.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011424516,0.074779,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011425025,0.074781,66872.0,66869.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729011425213,0.074782,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729011425524,0.49177042,66876.0,66872.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011425833,0.074784,66869.0,66868.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729011426210,0.074784,66869.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011426211,0.07478,66873.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011426417,0.074782,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729011427024,0.074778,66875.0,66874.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729011427228,0.3608,66876.0,66874.0,0.09818432]
["bitfinex-derivatives","BTCF0:USTF0",1729011427519,0.3608,66876.0,66875.0,0.17296132]
["bitfinex-derivatives","BTCF0:USTF0",1729011428028,0.0770105,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011428418,0.09862881,66885.0,66884.0,0.24610698]
["bitfinex-derivatives","BTCF0:USTF0",1729011428621,0.09862881,66885.0,66884.0,0.17247475]
["bitfinex-derivatives","BTCF0:USTF0",1729011428917,0.09862881,66885.0,66884.0,0.09770775]
["bitfinex-derivatives","BTCF0:USTF0",1729011430412,0.09862881,66885.0,66884.0,0.17247475]
["bitfinex-derivatives","BTCF0:USTF0",1729011430615,0.10062881,66885.0,66884.0,0.17747475]
["bitfinex-derivatives","BTCF0:USTF0",1729011432625,0.10062881,66885.0,66884.0,0.10270775]
["bitfinex-derivatives","BTCF0:USTF0",1729011433022,0.36062881,66885.0,66884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729011433327,0.07477,66881.0,66880.0,0.07359815]
["bitfinex-derivatives","BTCF0:USTF0",1729011433526,0.07477,66881.0,66879.0,0.07359815]
["bitfinex-derivatives","BTCF0:USTF0",1729011433527,0.074771,66880.0,66879.0,0.07359815]
["bitfinex-derivatives","BTCF0:USTF0",1729011433714,0.435571,66880.0,66879.0,0.09799595]
["bitfinex-derivatives","BTCF0:USTF0",1729011433916,1.484131,66880.0,66870.0,0.08835827]
["bitfinex-derivatives","BTCF0:USTF0",1729011434119,1.484131,66880.0,66868.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1729011434120,0.074784,66869.0,66868.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1729011434330,0.26,66871.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729011434331,0.074786,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729011434538,0.26,66871.0,66866.0,0.11562008]
["bitfinex-derivatives","BTCF0:USTF0",1729011434721,0.26,66871.0,66867.0,0.11562008]
["bitfinex-derivatives","BTCF0:USTF0",1729011435026,0.074784,66869.0,66868.0,0.19040408]
["bitfinex-derivatives","BTCF0:USTF0",1729011435227,0.074784,66869.0,66868.0,0.11562008]
["bitfinex-derivatives","BTCF0:USTF0",1729011435527,0.074789,66865.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729011435720,0.334782,66871.0,66853.0,0.11490941]
["bitfinex-derivatives","BTCF0:USTF0",1729011435721,0.074801,66854.0,66853.0,0.11490941]
["bitfinex-derivatives","BTCF0:USTF0",1729011436534,0.3608,66862.0,66853.0,0.73570941]
["bitfinex-derivatives","BTCF0:USTF0",1729011436535,0.435592,66862.0,66853.0,0.73570941]
["bitfinex-derivatives","BTCF0:USTF0",1729011436828,0.074785,66868.0,66867.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729011437018,0.1067,66877.0,66875.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729011437220,0.12884794,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729011437433,0.02214794,66877.0,66876.0,0.334776]
["bitfinex-derivatives","BTCF0:USTF0",1729011437731,0.074772,66880.0,66879.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729011438130,0.074767,66884.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011438322,0.074767,66884.0,66869.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729011438323,0.074767,66884.0,66883.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011439027,0.09592771,66884.0,66883.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011439223,0.02116071,66884.0,66873.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1729011439524,0.074777,66875.0,66874.0,0.18771292]
["bitfinex-derivatives","BTCF0:USTF0",1729011440226,0.3608,66879.0,66874.0,0.11293792]
["bitfinex-derivatives","BTCF0:USTF0",1729011440426,0.002,66884.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011440631,0.002,66884.0,66881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011440930,0.09909683,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011441229,0.05421397,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011443226,0.05521397,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011443424,0.05621397,66885.0,66884.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729011446137,0.002,66885.0,66884.0,0.696567]
["bitfinex-derivatives","BTCF0:USTF0",1729011447823,0.076766,66885.0,66884.0,0.696567]
["bitfinex-derivatives","BTCF0:USTF0",1729011449432,0.076766,66885.0,66884.0,0.7906784]
["bitfinex-derivatives","BTCF0:USTF0",1729011450929,0.336766,66885.0,66884.0,0.0951114]
["bitfinex-derivatives","BTCF0:USTF0",1729011451131,0.074782,66871.0,66863.0,0.10282761]
["bitfinex-derivatives","BTCF0:USTF0",1729011451332,0.074782,66871.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011451333,0.6208,66871.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011451636,0.695582,66871.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011452028,0.074782,66871.0,66867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011452225,0.074775,66879.0,66878.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729011452430,0.074779,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729011452632,0.02194788,66879.0,66870.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1729011452935,0.074774,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729011453325,0.6208,66883.0,66870.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1729011453525,0.001,66871.0,66870.0,0.07702612]
["bitfinex-derivatives","BTCF0:USTF0",1729011453732,0.001,66871.0,66870.0,0.18846391]
["bitfinex-derivatives","BTCF0:USTF0",1729011454531,0.074779,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011454732,0.074775,66877.0,66876.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729011455037,0.074775,66877.0,66876.0,0.18621179]
["bitfinex-derivatives","BTCF0:USTF0",1729011455438,0.435575,66877.0,66876.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729011455625,0.3608,66877.0,66870.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1729011455939,0.3608,66877.0,66872.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011455940,0.07478,66873.0,66872.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011456141,0.07478,66873.0,66872.0,0.18638996]
["bitfinex-derivatives","BTCF0:USTF0",1729011456438,0.07478,66873.0,66872.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011457128,0.001,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011457332,0.001,66877.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011457333,0.001,66877.0,66873.0,0.334779]
["bitfinex-derivatives","BTCF0:USTF0",1729011457528,0.001,66877.0,66876.0,0.11887468]
["bitfinex-derivatives","BTCF0:USTF0",1729011457737,0.074775,66877.0,66876.0,0.11887468]
["bitfinex-derivatives","BTCF0:USTF0",1729011457929,0.075775,66877.0,66876.0,0.11887468]
["bitfinex-derivatives","BTCF0:USTF0",1729011458441,0.076775,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729011458638,0.075775,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729011458833,0.076775,66877.0,66876.0,0.11888378]
["bitfinex-derivatives","BTCF0:USTF0",1729011459334,0.437575,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729011459836,0.074778,66874.0,66873.0,0.04410778]
["bitfinex-derivatives","BTCF0:USTF0",1729011460036,0.074778,66874.0,66865.0,0.04410778]
["bitfinex-derivatives","BTCF0:USTF0",1729011460037,0.074784,66869.0,66865.0,0.04410778]
["bitfinex-derivatives","BTCF0:USTF0",1729011460336,0.074784,66869.0,66860.0,0.04410778]
["bitfinex-derivatives","BTCF0:USTF0",1729011460337,0.074792,66862.0,66860.0,0.04410778]
["bitfinex-derivatives","BTCF0:USTF0",1729011460535,0.074792,66862.0,66861.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729011460939,0.6208,66866.0,66859.0,0.04410778]
["bitfinex-derivatives","BTCF0:USTF0",1729011460940,0.074794,66860.0,66859.0,0.04410778]
["bitfinex-derivatives","BTCF0:USTF0",1729011461235,0.074796,66858.0,66857.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729011461436,0.074796,66858.0,66855.0,0.04410778]
["bitfinex-derivatives","BTCF0:USTF0",1729011461437,0.3608,66860.0,66855.0,0.04410778]
["bitfinex-derivatives","BTCF0:USTF0",1729011461630,0.074799,66855.0,66854.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729011461828,0.074795,66859.0,66858.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729011462028,0.014,66862.0,66858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011462342,0.3608,66886.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729011462343,0.07701967,66876.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729011462530,0.07701967,66876.0,66875.0,0.334777]
["bitfinex-derivatives","BTCF0:USTF0",1729011464439,0.07801967,66876.0,66875.0,0.44623595]
["bitfinex-derivatives","BTCF0:USTF0",1729011464633,0.03313083,66876.0,66875.0,0.18623595]
["bitfinex-derivatives","BTCF0:USTF0",1729011464827,0.03413083,66876.0,66875.0,0.19923595]
["bitfinex-derivatives","BTCF0:USTF0",1729011465239,0.03413083,66876.0,66875.0,0.12447512]
["bitfinex-derivatives","BTCF0:USTF0",1729011465240,0.03313083,66876.0,66875.0,0.12447512]
["bitfinex-derivatives","BTCF0:USTF0",1729011465430,0.03313083,66876.0,66875.0,0.11147512]
["bitfinex-derivatives","BTCF0:USTF0",1729011465638,0.03313083,66876.0,66875.0,0.12547512]
["bitfinex-derivatives","BTCF0:USTF0",1729011465831,0.03313083,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011466029,0.03313083,66876.0,66875.0,0.19549202]
["bitfinex-derivatives","BTCF0:USTF0",1729011466437,0.2152,66878.0,66875.0,0.38145398]
["bitfinex-derivatives","BTCF0:USTF0",1729011466741,0.074775,66877.0,66876.0,0.27929136]
["bitfinex-derivatives","BTCF0:USTF0",1729011467741,0.435575,66877.0,66876.0,0.27929136]
["bitfinex-derivatives","BTCF0:USTF0",1729011467930,0.436575,66877.0,66876.0,0.27929136]
["bitfinex-derivatives","BTCF0:USTF0",1729011468547,0.437575,66877.0,66876.0,0.29229136]
["bitfinex-derivatives","BTCF0:USTF0",1729011468932,0.437575,66877.0,66876.0,0.21751636]
["bitfinex-derivatives","BTCF0:USTF0",1729011469141,0.697575,66877.0,66876.0,0.1063314]
["bitfinex-derivatives","BTCF0:USTF0",1729011470346,0.697575,66877.0,66863.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1729011470347,1.6714,66877.0,66863.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729011470639,0.074792,66862.0,66861.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729011470941,0.074792,66862.0,66861.0,0.18434529]
["bitfinex-derivatives","BTCF0:USTF0",1729011471845,0.074792,66862.0,66861.0,0.18441918]
["bitfinex-derivatives","BTCF0:USTF0",1729011472035,0.3608,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729011472235,0.3608,66868.0,66867.0,0.44441318]
["bitfinex-derivatives","BTCF0:USTF0",1729011474348,0.3608,66868.0,66867.0,0.18441318]
["bitfinex-derivatives","BTCF0:USTF0",1729011474552,0.3618,66868.0,66867.0,0.18541318]
["bitfinex-derivatives","BTCF0:USTF0",1729011474854,0.3628,66868.0,66867.0,0.18541318]
["bitfinex-derivatives","BTCF0:USTF0",1729011475345,0.436585,66868.0,66867.0,0.11062718]
["bitfinex-derivatives","BTCF0:USTF0",1729011475539,0.437585,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011476634,1.486225,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011477744,1.486225,66868.0,66853.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729011477950,0.074801,66854.0,66853.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729011478750,0.074801,66854.0,66853.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1729011479148,0.074801,66854.0,66853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011479149,0.09631585,66854.0,66853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011480049,0.09631585,66854.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011480050,0.074818,66838.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729011480348,0.334824,66833.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729011480539,0.3608,66845.0,66832.0,0.11121714]
["bitfinex-derivatives","BTCF0:USTF0",1729011480737,0.3608,66845.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011480738,0.074813,66844.0,66843.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729011480938,0.074813,66844.0,66843.0,0.18534881]
["bitfinex-derivatives","BTCF0:USTF0",1729011481352,0.04751485,66854.0,66844.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729011481556,0.014,66854.0,66853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011481747,0.00224443,66859.0,66858.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729011482069,0.02205846,66871.0,66858.0,1.40496967]
["bitfinex-derivatives","BTCF0:USTF0",1729011482347,0.074786,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729011482554,0.09684046,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729011483049,0.09684046,66871.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729011483050,0.074795,66861.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729011483646,0.074791,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729011483957,0.3608,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729011484954,0.31590445,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729011485248,0.31590445,66866.0,66865.0,0.27515591]
["bitfinex-derivatives","BTCF0:USTF0",1729011485844,0.39069145,66866.0,66865.0,0.0913905]
["bitfinex-derivatives","BTCF0:USTF0",1729011486046,0.39269145,66866.0,66865.0,0.1013905]
["bitfinex-derivatives","BTCF0:USTF0",1729011486353,0.437587,66866.0,66865.0,0.1013905]
["bitfinex-derivatives","BTCF0:USTF0",1729011486548,0.437587,66866.0,66865.0,0.1661785]
["bitfinex-derivatives","BTCF0:USTF0",1729011486549,0.075787,66866.0,66865.0,0.1661785]
["bitfinex-derivatives","BTCF0:USTF0",1729011486753,0.089787,66866.0,66865.0,0.1671785]
["bitfinex-derivatives","BTCF0:USTF0",1729011487841,0.102787,66866.0,66865.0,0.1671785]
["bitfinex-derivatives","BTCF0:USTF0",1729011488142,0.088787,66866.0,66865.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1729011488344,0.088787,66866.0,66865.0,0.1053905]
["bitfinex-derivatives","BTCF0:USTF0",1729011488541,0.075787,66866.0,66865.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1729011489058,0.001,66866.0,66865.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1729011489550,0.436587,66866.0,66865.0,0.1053905]
["bitfinex-derivatives","BTCF0:USTF0",1729011490350,0.075787,66866.0,66865.0,0.1053905]
["bitfinex-derivatives","BTCF0:USTF0",1729011490557,0.436587,66866.0,66865.0,0.1053905]
["bitfinex-derivatives","BTCF0:USTF0",1729011490751,0.075787,66866.0,66865.0,0.26831436]
["bitfinex-derivatives","BTCF0:USTF0",1729011491144,0.436587,66866.0,66865.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1729011491560,0.075787,66866.0,66865.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1729011492056,0.001,66866.0,66865.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1729011492352,0.001,66866.0,66865.0,0.26832966]
["bitfinex-derivatives","BTCF0:USTF0",1729011492550,0.001,66866.0,66865.0,0.1801785]
["bitfinex-derivatives","BTCF0:USTF0",1729011493148,0.001,66866.0,66865.0,0.28883042]
["bitfinex-derivatives","BTCF0:USTF0",1729011493352,0.001,66866.0,66865.0,0.28882403]
["bitfinex-derivatives","BTCF0:USTF0",1729011493552,0.001,66866.0,66865.0,0.28880982]
["bitfinex-derivatives","BTCF0:USTF0",1729011493957,0.001,66866.0,66865.0,0.40780982]
["bitfinex-derivatives","BTCF0:USTF0",1729011494462,0.00224378,66880.0,66879.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729011494756,0.00224378,66880.0,66879.0,0.334773]
["bitfinex-derivatives","BTCF0:USTF0",1729011494957,0.00224378,66880.0,66879.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729011495457,0.00224378,66880.0,66879.0,0.334773]
["bitfinex-derivatives","BTCF0:USTF0",1729011495670,0.6208,66895.0,66879.0,0.334773]
["bitfinex-derivatives","BTCF0:USTF0",1729011495671,0.074759,66892.0,66891.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729011495851,0.1123,66894.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729011495852,0.074764,66888.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729011496053,0.435564,66888.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729011496253,0.074764,66888.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729011496746,0.26,66891.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011496747,0.074762,66889.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011496961,0.074762,66889.0,66888.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729011497167,0.00224299,66902.0,66896.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729011497371,0.00224299,66902.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729011497372,0.07699099,66902.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729011497573,0.43779099,66902.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729011497774,0.07699099,66902.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729011498171,0.00224299,66902.0,66901.0,0.334748]
["bitfinex-derivatives","BTCF0:USTF0",1729011498375,0.00324299,66902.0,66901.0,0.334748]
["bitfinex-derivatives","BTCF0:USTF0",1729011499472,0.00424299,66902.0,66901.0,0.348748]
["bitfinex-derivatives","BTCF0:USTF0",1729011500079,0.00324299,66902.0,66901.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1729011500383,0.33898999,66902.0,66901.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011500773,0.33898999,66902.0,66901.0,0.101748]
["bitfinex-derivatives","BTCF0:USTF0",1729011500973,0.00324299,66902.0,66901.0,0.102748]
["bitfinex-derivatives","BTCF0:USTF0",1729011501177,0.00224299,66902.0,66901.0,0.362748]
["bitfinex-derivatives","BTCF0:USTF0",1729011501477,0.1129,66915.0,66912.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729011501478,0.074736,66913.0,66912.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729011502775,0.02719237,66914.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729011502776,0.07474,66909.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729011503970,0.07574,66909.0,66908.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1729011504577,0.07474,66909.0,66908.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1729011504784,0.07574,66909.0,66908.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1729011505673,0.07574,66909.0,66908.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011505879,0.07574,66909.0,66908.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1729011507174,0.43654,66909.0,66908.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1729011507381,0.07574,66909.0,66908.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1729011509088,0.43654,66909.0,66908.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1729011512292,0.43654,66909.0,66908.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011512490,0.69654,66909.0,66908.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011512686,0.43654,66909.0,66908.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1729011514585,0.43654,66909.0,66908.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011514788,0.60654,66909.0,66908.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011515190,0.07574,66909.0,66908.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1729011515394,0.001,66909.0,66908.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1729011515984,0.074727,66922.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729011516293,0.074727,66922.0,66921.0,0.244725]
["bitfinex-derivatives","BTCF0:USTF0",1729011516686,0.12037712,66922.0,66921.0,0.16996396]
["bitfinex-derivatives","BTCF0:USTF0",1729011516885,0.12037712,66922.0,66921.0,0.24468896]
["bitfinex-derivatives","BTCF0:USTF0",1729011517281,0.12037712,66922.0,66921.0,0.25868896]
["bitfinex-derivatives","BTCF0:USTF0",1729011517589,0.12037712,66922.0,66921.0,0.13906897]
["bitfinex-derivatives","BTCF0:USTF0",1729011517792,0.3174999,66922.0,66921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011517992,0.09666244,66922.0,66921.0,0.258726]
["bitfinex-derivatives","BTCF0:USTF0",1729011518293,0.04565012,66922.0,66921.0,0.258726]
["bitfinex-derivatives","BTCF0:USTF0",1729011518497,0.074723,66924.0,66921.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729011518695,0.07696223,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011518891,0.12096395,66927.0,66926.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1729011519194,0.17231747,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011519398,0.12096395,66927.0,66926.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729011519696,0.12096395,66927.0,66926.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1729011520199,0.17232923,66927.0,66926.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1729011520589,0.12096395,66927.0,66926.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1729011520991,0.12096395,66927.0,66926.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1729011521299,0.34235518,66927.0,66926.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1729011521490,0.34235518,66927.0,66926.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729011521796,0.09763518,66927.0,66926.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1729011521999,0.04624395,66927.0,66926.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1729011522195,0.07696123,66927.0,66926.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1729011522387,0.04624395,66927.0,66926.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1729011522590,0.00224223,66927.0,66926.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1729011522797,0.00224223,66927.0,66926.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729011522798,0.07696123,66927.0,66926.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729011522998,0.24696123,66927.0,66926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011523202,0.40078951,66927.0,66926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011523407,0.23078951,66927.0,66926.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729011523595,0.17239042,66927.0,66926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011524397,0.23070629,66927.0,66926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011524708,0.07696123,66927.0,66926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011526693,0.07696123,66927.0,66926.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729011527102,0.07696123,66927.0,66926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011528107,0.07696123,66927.0,66926.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729011529206,0.00224223,66927.0,66926.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729011529423,0.074693,66951.0,66950.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729011529607,0.3608,66952.0,66950.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729011529608,0.3608,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729011529903,0.074686,66957.0,66956.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729011530298,0.00224083,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729011530497,0.02637194,66961.0,66959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011530712,0.02727621,66971.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011531003,0.3608,66972.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011531207,0.7672,66980.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011531208,0.4813,66980.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011531392,0.4813,66980.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011531393,0.074666,66976.0,66975.0,0.244665]
["bitfinex-derivatives","BTCF0:USTF0",1729011531598,0.12136657,66976.0,66975.0,0.244665]
["bitfinex-derivatives","BTCF0:USTF0",1729011531794,0.04670057,66976.0,66961.0,0.00223993]
["bitfinex-derivatives","BTCF0:USTF0",1729011532098,0.074674,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729011532295,0.12137457,66968.0,66967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011532496,0.074679,66964.0,66961.0,0.17087777]
["bitfinex-derivatives","BTCF0:USTF0",1729011532909,0.07468,66962.0,66961.0,0.00087777]
["bitfinex-derivatives","BTCF0:USTF0",1729011533108,0.12088644,66962.0,66961.0,0.00087777]
["bitfinex-derivatives","BTCF0:USTF0",1729011533606,0.07467,66971.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729011533803,0.3608,66972.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729011533804,0.435475,66966.0,66965.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729011535003,0.074675,66966.0,66965.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1729011536209,0.074675,66966.0,66965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011536420,0.074675,66966.0,66965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011537099,0.074675,66966.0,66965.0,0.102677]
["bitfinex-derivatives","BTCF0:USTF0",1729011537303,0.435475,66966.0,66965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011537905,0.65126021,66966.0,66965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011538101,1.20416021,66966.0,66965.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011538323,1.20416021,66966.0,66965.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1729011538607,0.77416021,66966.0,66965.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1729011538798,0.60416021,66966.0,66965.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1729011539206,1.20416021,66966.0,66965.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1729011539611,1.158375,66966.0,66965.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1729011540107,0.074692,66951.0,66949.0,0.04394645]
["bitfinex-derivatives","BTCF0:USTF0",1729011540311,0.17,66952.0,66948.0,0.04394645]
["bitfinex-derivatives","BTCF0:USTF0",1729011540509,0.17,66952.0,66946.0,0.04394645]
["bitfinex-derivatives","BTCF0:USTF0",1729011540510,0.074694,66949.0,66946.0,0.04394645]
["bitfinex-derivatives","BTCF0:USTF0",1729011540713,0.074694,66949.0,66944.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729011540714,0.074699,66945.0,66944.0,0.12056545]
["bitfinex-derivatives","BTCF0:USTF0",1729011540904,0.3608,66955.0,66944.0,0.12056545]
["bitfinex-derivatives","BTCF0:USTF0",1729011540905,0.074691,66953.0,66952.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729011541213,0.17,66960.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011541509,0.074688,66955.0,66954.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011541899,0.244688,66955.0,66954.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011543214,0.02733081,66960.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011543507,0.07468,66963.0,66962.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729011544507,0.00224077,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729011545002,0.07691777,66965.0,66964.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729011545401,0.07691777,66965.0,66962.0,0.0636837]
["bitfinex-derivatives","BTCF0:USTF0",1729011545715,0.074679,66963.0,66962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729011545914,0.074679,66963.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011545915,0.074682,66960.0,66959.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729011546611,0.17,66961.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011546915,0.17,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729011546916,0.244681,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729011547811,0.244681,66961.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011548114,0.27133347,66961.0,66960.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729011548323,0.27233347,66961.0,66960.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1729011548800,0.27333347,66961.0,66960.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1729011549412,0.27333347,66961.0,66960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011550416,0.27333347,66961.0,66960.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1729011550417,0.10333347,66961.0,66960.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1729011551112,0.10333347,66961.0,66960.0,0.272682]
["bitfinex-derivatives","BTCF0:USTF0",1729011551312,0.076681,66961.0,66960.0,0.272682]
["bitfinex-derivatives","BTCF0:USTF0",1729011551818,0.076681,66961.0,66960.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1729011552217,0.076681,66961.0,66960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011552410,0.246681,66961.0,66960.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011552721,0.074704,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729011552904,0.074708,66937.0,66936.0,0.07694976]
["bitfinex-derivatives","BTCF0:USTF0",1729011553318,0.074708,66937.0,66936.0,0.24694976]
["bitfinex-derivatives","BTCF0:USTF0",1729011553711,0.074703,66943.0,66942.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729011554919,0.02665672,66943.0,66941.0,0.0436837]
["bitfinex-derivatives","BTCF0:USTF0",1729011555119,0.02665672,66943.0,66942.0,0.04393561]
["bitfinex-derivatives","BTCF0:USTF0",1729011555120,0.334701,66943.0,66942.0,0.04393561]
["bitfinex-derivatives","BTCF0:USTF0",1729011555322,0.074708,66937.0,66936.0,0.00224076]
["bitfinex-derivatives","BTCF0:USTF0",1729011555511,0.435508,66937.0,66936.0,0.00224076]
["bitfinex-derivatives","BTCF0:USTF0",1729011557621,0.435508,66937.0,66930.0,0.04393561]
["bitfinex-derivatives","BTCF0:USTF0",1729011557622,1.483708,66937.0,66930.0,0.04393561]
["bitfinex-derivatives","BTCF0:USTF0",1729011557815,0.074718,66928.0,66927.0,0.04393561]
["bitfinex-derivatives","BTCF0:USTF0",1729011558218,0.074721,66925.0,66924.0,0.05873659]
["bitfinex-derivatives","BTCF0:USTF0",1729011558425,0.074721,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729011558720,0.074717,66929.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729011558925,0.074717,66929.0,66926.0,0.04400724]
["bitfinex-derivatives","BTCF0:USTF0",1729011559126,0.074717,66929.0,66927.0,0.04400724]
["bitfinex-derivatives","BTCF0:USTF0",1729011559127,0.074718,66928.0,66927.0,0.04400724]
["bitfinex-derivatives","BTCF0:USTF0",1729011559316,0.074717,66929.0,66926.0,0.04400724]
["bitfinex-derivatives","BTCF0:USTF0",1729011559317,0.074719,66927.0,66926.0,0.04400724]
["bitfinex-derivatives","BTCF0:USTF0",1729011560323,0.07472,66926.0,66925.0,0.04400724]
["bitfinex-derivatives","BTCF0:USTF0",1729011560829,0.07472,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729011561426,0.07472,66926.0,66925.0,0.11868369]
["bitfinex-derivatives","BTCF0:USTF0",1729011561724,0.07472,66926.0,66922.0,0.07334571]
["bitfinex-derivatives","BTCF0:USTF0",1729011561922,0.08872,66926.0,66922.0,0.07334571]
["bitfinex-derivatives","BTCF0:USTF0",1729011562123,0.074723,66923.0,66918.0,0.07334571]
["bitfinex-derivatives","BTCF0:USTF0",1729011562330,0.074723,66923.0,66919.0,0.04396542]
["bitfinex-derivatives","BTCF0:USTF0",1729011562331,0.3608,66922.0,66919.0,0.04396542]
["bitfinex-derivatives","BTCF0:USTF0",1729011562513,0.3608,66922.0,66917.0,0.04396542]
["bitfinex-derivatives","BTCF0:USTF0",1729011562719,0.3608,66922.0,66916.0,0.04396542]
["bitfinex-derivatives","BTCF0:USTF0",1729011562720,0.07473,66917.0,66916.0,0.04396542]
["bitfinex-derivatives","BTCF0:USTF0",1729011562913,0.07473,66917.0,66912.0,0.05863475]
["bitfinex-derivatives","BTCF0:USTF0",1729011562914,0.074731,66916.0,66915.0,0.05863475]
["bitfinex-derivatives","BTCF0:USTF0",1729011563220,0.435531,66916.0,66915.0,0.05863475]
["bitfinex-derivatives","BTCF0:USTF0",1729011563428,0.074733,66914.0,66912.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729011563730,0.074733,66914.0,66911.0,0.05863475]
["bitfinex-derivatives","BTCF0:USTF0",1729011564428,0.074733,66914.0,66911.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011564626,0.074733,66914.0,66912.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011564824,0.074733,66914.0,66911.0,0.11866799]
["bitfinex-derivatives","BTCF0:USTF0",1729011565025,0.074733,66914.0,66912.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011565026,0.102733,66914.0,66912.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011565532,0.102733,66914.0,66911.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011565828,0.13030425,66914.0,66911.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011566428,0.13030425,66914.0,66910.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011566620,0.13030425,66914.0,66909.0,0.11866999]
["bitfinex-derivatives","BTCF0:USTF0",1729011566621,0.39030425,66914.0,66909.0,0.11866999]
["bitfinex-derivatives","BTCF0:USTF0",1729011566823,0.39030425,66914.0,66909.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011567422,0.39030425,66914.0,66908.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011567626,0.39030425,66914.0,66904.0,0.13337875]
["bitfinex-derivatives","BTCF0:USTF0",1729011567627,0.07474,66908.0,66907.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011567835,0.074745,66904.0,66903.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011568030,0.074747,66902.0,66901.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011568351,0.074748,66901.0,66900.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729011568546,0.3608,66902.0,66898.0,0.04393099]
["bitfinex-derivatives","BTCF0:USTF0",1729011568738,0.3608,66902.0,66901.0,0.334748]
["bitfinex-derivatives","BTCF0:USTF0",1729011569054,0.3608,66908.0,66905.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729011569055,0.074743,66906.0,66905.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729011569949,0.02677981,66906.0,66900.0,0.04388603]
["bitfinex-derivatives","BTCF0:USTF0",1729011570150,0.26,66903.0,66900.0,0.04388603]
["bitfinex-derivatives","BTCF0:USTF0",1729011570351,0.07475,66900.0,66899.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011572251,0.08875,66900.0,66899.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011572646,0.08875,66900.0,66899.0,0.11863503]
["bitfinex-derivatives","BTCF0:USTF0",1729011572851,0.08875,66900.0,66899.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011573761,0.074754,66896.0,66895.0,0.1185941]
["bitfinex-derivatives","BTCF0:USTF0",1729011574461,0.074754,66896.0,66891.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1729011574462,0.074754,66896.0,66893.0,0.0438401]
["bitfinex-derivatives","BTCF0:USTF0",1729011574746,0.244756,66894.0,66893.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729011574941,0.074756,66894.0,66893.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729011575432,0.074756,66894.0,66893.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729011575938,0.074756,66894.0,66893.0,0.2885951]
["bitfinex-derivatives","BTCF0:USTF0",1729011576928,0.014,66894.0,66893.0,0.2885951]
["bitfinex-derivatives","BTCF0:USTF0",1729011577129,0.088757,66894.0,66893.0,0.2885951]
["bitfinex-derivatives","BTCF0:USTF0",1729011577328,0.088757,66894.0,66893.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729011577529,0.102757,66894.0,66893.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729011577722,0.028,66894.0,66893.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729011578328,0.028,66894.0,66893.0,0.30338975]
["bitfinex-derivatives","BTCF0:USTF0",1729011578732,0.028,66894.0,66893.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729011579128,0.102756,66894.0,66893.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729011579330,0.102756,66894.0,66893.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729011579737,0.028,66894.0,66893.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729011581033,0.3608,66898.0,66893.0,0.14810071]
["bitfinex-derivatives","BTCF0:USTF0",1729011581235,0.3608,66898.0,66897.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1729011582228,0.3608,66898.0,66897.0,0.33366865]
["bitfinex-derivatives","BTCF0:USTF0",1729011582942,0.3608,66898.0,66897.0,0.16366865]
["bitfinex-derivatives","BTCF0:USTF0",1729011583142,0.447551,66898.0,66897.0,0.23703756]
["bitfinex-derivatives","BTCF0:USTF0",1729011583333,0.447551,66898.0,66897.0,0.08899554]
["bitfinex-derivatives","BTCF0:USTF0",1729011583531,0.461551,66898.0,66897.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1729011583738,0.461551,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011583938,0.461551,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011584131,0.461551,66898.0,66897.0,0.0607386]
["bitfinex-derivatives","BTCF0:USTF0",1729011584337,0.461551,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011584636,0.461551,66898.0,66897.0,0.04608742]
["bitfinex-derivatives","BTCF0:USTF0",1729011585035,0.461551,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011585341,0.461551,66898.0,66897.0,0.04610109]
["bitfinex-derivatives","BTCF0:USTF0",1729011585744,1.60524,66898.0,66894.0,0.0587386]
["bitfinex-derivatives","BTCF0:USTF0",1729011586039,0.435552,66897.0,66896.0,0.04410506]
["bitfinex-derivatives","BTCF0:USTF0",1729011586237,0.605552,66897.0,66892.0,0.0587386]
["bitfinex-derivatives","BTCF0:USTF0",1729011586434,0.17,66893.0,66892.0,0.0587386]
["bitfinex-derivatives","BTCF0:USTF0",1729011586627,0.244757,66893.0,66892.0,0.0587386]
["bitfinex-derivatives","BTCF0:USTF0",1729011586832,0.074758,66892.0,66891.0,0.0587386]
["bitfinex-derivatives","BTCF0:USTF0",1729011587036,0.074758,66892.0,66891.0,0.05882183]
["bitfinex-derivatives","BTCF0:USTF0",1729011587238,0.074759,66891.0,66890.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729011587438,0.435559,66891.0,66890.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729011588137,0.3608,66891.0,66890.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729011588338,0.435559,66891.0,66890.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729011588931,0.435559,66891.0,66890.0,0.07700233]
["bitfinex-derivatives","BTCF0:USTF0",1729011589430,0.436559,66891.0,66890.0,0.15241051]
["bitfinex-derivatives","BTCF0:USTF0",1729011590036,0.436559,66891.0,66890.0,0.07765051]
["bitfinex-derivatives","BTCF0:USTF0",1729011590243,0.436559,66891.0,66890.0,0.09371081]
["bitfinex-derivatives","BTCF0:USTF0",1729011590447,0.436559,66891.0,66890.0,0.09146848]
["bitfinex-derivatives","BTCF0:USTF0",1729011591044,0.437559,66891.0,66890.0,0.09146848]
["bitfinex-derivatives","BTCF0:USTF0",1729011592647,0.46466909,66891.0,66890.0,0.09146848]
["bitfinex-derivatives","BTCF0:USTF0",1729011594439,0.46466909,66891.0,66890.0,0.09123564]
["bitfinex-derivatives","BTCF0:USTF0",1729011598363,0.46466909,66891.0,66890.0,0.16599564]
["bitfinex-derivatives","BTCF0:USTF0",1729011598741,0.10386909,66891.0,66890.0,0.16599564]
["bitfinex-derivatives","BTCF0:USTF0",1729011598946,0.435544,66905.0,66890.0,0.16599564]
["bitfinex-derivatives","BTCF0:USTF0",1729011598947,0.3608,66909.0,66890.0,1.41513796]
["bitfinex-derivatives","BTCF0:USTF0",1729011599146,0.074743,66907.0,66906.0,0.14837223]
["bitfinex-derivatives","BTCF0:USTF0",1729011599352,0.074743,66907.0,66906.0,0.08923564]
["bitfinex-derivatives","BTCF0:USTF0",1729011599353,0.244743,66907.0,66906.0,0.08923564]
["bitfinex-derivatives","BTCF0:USTF0",1729011599546,0.244743,66907.0,66905.0,0.0736293]
["bitfinex-derivatives","BTCF0:USTF0",1729011599855,0.074744,66905.0,66904.0,0.0736293]
["bitfinex-derivatives","BTCF0:USTF0",1729011600053,0.074745,66904.0,66903.0,0.1483753]
["bitfinex-derivatives","BTCF0:USTF0",1729011600241,0.074741,66907.0,66906.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729011600443,0.435541,66907.0,66906.0,0.16287578]
["bitfinex-derivatives","BTCF0:USTF0",1729011600753,0.075741,66907.0,66906.0,0.16287578]
["bitfinex-derivatives","BTCF0:USTF0",1729011600951,0.001,66907.0,66906.0,0.2512306]
["bitfinex-derivatives","BTCF0:USTF0",1729011601155,0.001,66907.0,66906.0,0.33287578]
["bitfinex-derivatives","BTCF0:USTF0",1729011601347,0.3608,66929.0,66906.0,1.94198356]
["bitfinex-derivatives","BTCF0:USTF0",1729011601548,0.3608,66929.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729011602052,0.3608,66929.0,66928.0,0.16093298]
["bitfinex-derivatives","BTCF0:USTF0",1729011602249,0.3608,66929.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729011602759,0.3608,66929.0,66927.0,0.07347293]
["bitfinex-derivatives","BTCF0:USTF0",1729011603145,0.3618,66929.0,66928.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1729011603856,0.3608,66943.0,66928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011604059,0.3608,66943.0,66927.0,0.07547293]
["bitfinex-derivatives","BTCF0:USTF0",1729011604060,0.074706,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729011604457,0.17,66940.0,66935.0,0.05871389]
["bitfinex-derivatives","BTCF0:USTF0",1729011604663,0.674704,66940.0,66938.0,0.04398915]
["bitfinex-derivatives","BTCF0:USTF0",1729011604857,0.674704,66940.0,66935.0,0.05871389]
["bitfinex-derivatives","BTCF0:USTF0",1729011604858,0.3608,66936.0,66930.0,0.04398915]
["bitfinex-derivatives","BTCF0:USTF0",1729011605059,0.074717,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011605260,0.074725,66922.0,66919.0,0.05871389]
["bitfinex-derivatives","BTCF0:USTF0",1729011605463,0.07473,66917.0,66916.0,0.04398915]
["bitfinex-derivatives","BTCF0:USTF0",1729011605654,0.24473,66917.0,66913.0,0.04398915]
["bitfinex-derivatives","BTCF0:USTF0",1729011605956,0.074735,66913.0,66912.0,0.04398915]
["bitfinex-derivatives","BTCF0:USTF0",1729011606263,0.074735,66913.0,66912.0,0.04402522]
["bitfinex-derivatives","BTCF0:USTF0",1729011606455,0.5308,66914.0,66911.0,0.04403017]
["bitfinex-derivatives","BTCF0:USTF0",1729011606761,0.17,66912.0,66909.0,0.04403131]
["bitfinex-derivatives","BTCF0:USTF0",1729011607067,0.074742,66906.0,66905.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729011607455,0.074748,66902.0,66901.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011608071,0.074748,66902.0,66870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011608072,0.074756,66894.0,66893.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729011608254,0.074756,66894.0,66863.0,0.92223131]
["bitfinex-derivatives","BTCF0:USTF0",1729011608255,0.074759,66892.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011608557,0.3608,66887.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011608759,0.435565,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729011608960,0.074759,66892.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011609268,0.074759,66892.0,66883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011609269,0.074761,66890.0,66889.0,0.334761]
["bitfinex-derivatives","BTCF0:USTF0",1729011609454,0.074758,66894.0,66893.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729011609654,0.3608,66898.0,66889.0,0.334761]
["bitfinex-derivatives","BTCF0:USTF0",1729011609850,0.074767,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011610257,0.3608,66892.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011610258,0.074774,66879.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011610464,0.26,66881.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011610664,0.26,66881.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729011610665,0.074779,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729011612864,0.01,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729011613251,0.3608,66886.0,66883.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011613455,0.3608,66886.0,66870.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729011613456,0.074765,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729011613851,0.074765,66887.0,66886.0,0.13347889]
["bitfinex-derivatives","BTCF0:USTF0",1729011614055,0.074759,66891.0,66886.0,0.05871389]
["bitfinex-derivatives","BTCF0:USTF0",1729011614255,0.26,66892.0,66890.0,0.11875205]
["bitfinex-derivatives","BTCF0:USTF0",1729011614457,0.43556,66891.0,66890.0,0.04399205]
["bitfinex-derivatives","BTCF0:USTF0",1729011614765,0.074761,66889.0,66888.0,0.04399205]
["bitfinex-derivatives","BTCF0:USTF0",1729011615064,0.074761,66889.0,66887.0,0.04399205]
["bitfinex-derivatives","BTCF0:USTF0",1729011615065,0.074763,66888.0,66887.0,0.04399205]
["bitfinex-derivatives","BTCF0:USTF0",1729011615265,0.26,66889.0,66887.0,0.04399846]
["bitfinex-derivatives","BTCF0:USTF0",1729011615562,0.074765,66886.0,66884.0,0.05871389]
["bitfinex-derivatives","BTCF0:USTF0",1729011615863,0.6208,66885.0,66879.0,0.06003389]
["bitfinex-derivatives","BTCF0:USTF0",1729011616068,0.435566,66885.0,66884.0,0.04401387]
["bitfinex-derivatives","BTCF0:USTF0",1729011616265,0.3608,66885.0,66879.0,0.04401387]
["bitfinex-derivatives","BTCF0:USTF0",1729011616568,0.074774,66878.0,66877.0,0.04401387]
["bitfinex-derivatives","BTCF0:USTF0",1729011616865,0.074777,66875.0,66874.0,0.05871389]
["bitfinex-derivatives","BTCF0:USTF0",1729011617067,0.26,66875.0,66873.0,0.05868396]
["bitfinex-derivatives","BTCF0:USTF0",1729011617268,0.07478,66872.0,66866.0,0.07339236]
["bitfinex-derivatives","BTCF0:USTF0",1729011617564,0.074785,66868.0,66867.0,0.05868437]
["bitfinex-derivatives","BTCF0:USTF0",1729011617764,0.3608,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729011618263,0.38751172,66878.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729011618264,0.3608,66878.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729011618454,0.074769,66883.0,66882.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729011618959,0.074764,66887.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011619354,0.074764,66887.0,66885.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729011619559,0.074765,66886.0,66885.0,0.11873333]
["bitfinex-derivatives","BTCF0:USTF0",1729011619864,0.074765,66886.0,66885.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729011620068,0.088766,66885.0,66884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011620453,1.137286,66885.0,66877.0,0.04496462]
["bitfinex-derivatives","BTCF0:USTF0",1729011620654,0.695574,66878.0,66877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011621557,0.074784,66869.0,66868.0,0.04396462]
["bitfinex-derivatives","BTCF0:USTF0",1729011622265,0.26,66870.0,66867.0,0.04396462]
["bitfinex-derivatives","BTCF0:USTF0",1729011622563,0.074784,66869.0,66868.0,0.04395381]
["bitfinex-derivatives","BTCF0:USTF0",1729011622962,0.435583,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729011623162,0.079784,66869.0,66868.0,0.04397495]
["bitfinex-derivatives","BTCF0:USTF0",1729011623360,0.079784,66869.0,66866.0,0.04397495]
["bitfinex-derivatives","BTCF0:USTF0",1729011623361,0.074785,66868.0,66866.0,0.04397495]
["bitfinex-derivatives","BTCF0:USTF0",1729011623663,0.074786,66867.0,66866.0,0.11876195]
["bitfinex-derivatives","BTCF0:USTF0",1729011623870,0.079784,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729011624266,0.079784,66869.0,66868.0,0.11878174]
["bitfinex-derivatives","BTCF0:USTF0",1729011624664,0.074786,66867.0,66864.0,0.05864187]
["bitfinex-derivatives","BTCF0:USTF0",1729011624857,0.074784,66869.0,66868.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729011625359,0.074784,66869.0,66859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011625360,0.074787,66866.0,66865.0,0.11878625]
["bitfinex-derivatives","BTCF0:USTF0",1729011625560,0.074787,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729011625772,0.334787,66866.0,66865.0,0.04398146]
["bitfinex-derivatives","BTCF0:USTF0",1729011625969,0.07479,66863.0,66862.0,0.05864187]
["bitfinex-derivatives","BTCF0:USTF0",1729011626269,0.07479,66863.0,66857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729011626270,0.3608,66863.0,66857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729011626460,0.074799,66855.0,66854.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729011626662,0.074795,66860.0,66859.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729011627265,0.36164,66862.0,66855.0,0.30397751]
["bitfinex-derivatives","BTCF0:USTF0",1729011627468,0.002,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729011627677,0.10329416,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729011627860,0.074788,66865.0,66859.0,0.04397751]
["bitfinex-derivatives","BTCF0:USTF0",1729011628066,0.074797,66857.0,66856.0,0.04397751]
["bitfinex-derivatives","BTCF0:USTF0",1729011628268,0.074797,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729011628473,0.00476,66860.0,66856.0,0.11877551]
["bitfinex-derivatives","BTCF0:USTF0",1729011628670,0.004,66860.0,66859.0,0.11875451]
["bitfinex-derivatives","BTCF0:USTF0",1729011628876,0.078794,66860.0,66859.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729011629373,0.074798,66856.0,66855.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729011629567,0.334798,66856.0,66855.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729011631066,0.078798,66856.0,66855.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729011631576,0.02711409,66867.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729011631871,0.3608,66876.0,66865.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729011631872,0.435587,66866.0,66865.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729011633479,0.0266022,66872.0,66865.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729011633671,0.3608,66876.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729011633877,0.3608,66876.0,66875.0,0.334777]
["bitfinex-derivatives","BTCF0:USTF0",1729011634570,0.074763,66888.0,66885.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729011634770,0.36304333,66889.0,66884.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729011634976,0.07700633,66889.0,66888.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729011635274,0.07700633,66889.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011635275,0.074768,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729011635776,0.00224333,66889.0,66888.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729011636178,0.07800433,66889.0,66888.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1729011636379,0.00324333,66889.0,66888.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1729011636787,0.00424333,66889.0,66888.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1729011637384,0.4,66909.0,66888.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1729011637385,0.835528,66920.0,66888.0,1.146283]
["bitfinex-derivatives","BTCF0:USTF0",1729011637584,0.074741,66908.0,66907.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729011637889,0.074745,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011638186,0.074742,66906.0,66905.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729011638482,0.435542,66906.0,66905.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729011638680,0.435542,66906.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011638681,0.3608,66906.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011638877,0.074749,66901.0,66900.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729011639188,0.00224259,66910.0,66899.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729011639394,0.07474,66908.0,66907.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729011639781,0.00224259,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729011640990,0.07698059,66910.0,66909.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1729011642083,0.07698059,66910.0,66909.0,0.102739]
["bitfinex-derivatives","BTCF0:USTF0",1729011642691,0.07698059,66910.0,66909.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1729011642993,0.00224259,66910.0,66909.0,0.463539]
["bitfinex-derivatives","BTCF0:USTF0",1729011643188,0.07698059,66910.0,66909.0,0.463539]
["bitfinex-derivatives","BTCF0:USTF0",1729011644888,0.07698059,66910.0,66909.0,0.449539]
["bitfinex-derivatives","BTCF0:USTF0",1729011645089,0.074738,66910.0,66909.0,0.463539]
["bitfinex-derivatives","BTCF0:USTF0",1729011645280,0.074738,66910.0,66909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011645686,0.074738,66910.0,66909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011645883,0.074738,66910.0,66909.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1729011646090,0.435537,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729011646499,0.3608,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729011646993,0.00224236,66926.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729011647181,0.074706,66939.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729011647182,0.4,66946.0,66925.0,0.835521]
["bitfinex-derivatives","BTCF0:USTF0",1729011647384,0.074709,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011647895,0.074709,66938.0,66937.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1729011648488,0.074703,66942.0,66941.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729011648694,0.02758722,66946.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729011648887,0.3608,66966.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729011648888,1.0197,66966.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011649086,0.074682,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011649285,0.074682,66960.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011649286,0.4,66960.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011649997,0.4,66955.0,66945.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1729011650192,0.4,66955.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011650397,0.4,66955.0,66946.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729011650600,0.074694,66950.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729011650800,0.074689,66954.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011651296,0.4,66960.0,66953.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011651489,0.02697615,66966.0,66958.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729011651689,0.074672,66970.0,66969.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729011651999,0.074662,66979.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011652296,0.074674,66967.0,66966.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729011652797,0.4,66976.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011652985,0.074671,66971.0,66970.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729011653187,0.074671,66970.0,66969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011653589,0.074671,66970.0,66969.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1729011654091,0.074671,66970.0,66969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011654396,0.074674,66968.0,66966.0,0.450794]
["bitfinex-derivatives","BTCF0:USTF0",1729011654690,0.074673,66968.0,66966.0,0.449474]
["bitfinex-derivatives","BTCF0:USTF0",1729011654899,0.4,66976.0,66966.0,0.449474]
["bitfinex-derivatives","BTCF0:USTF0",1729011655191,0.074674,66967.0,66966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011655798,0.074674,66967.0,66966.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011655987,0.074674,66967.0,66966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011656186,0.074674,66967.0,66966.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1729011656392,0.0296233,66974.0,66966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011656592,0.00224105,66974.0,66973.0,0.796268]
["bitfinex-derivatives","BTCF0:USTF0",1729011656795,0.4,66991.0,66973.0,0.796268]
["bitfinex-derivatives","BTCF0:USTF0",1729011656796,0.00756584,66995.0,66973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729011656996,0.074652,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011657693,0.2549,66999.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011657890,0.074649,66991.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729011658694,0.074651,66988.0,66987.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729011658900,0.02673138,66999.0,66987.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729011659106,0.074652,66987.0,66986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011659290,0.34385363,66987.0,66986.0,0.018141]
["bitfinex-derivatives","BTCF0:USTF0",1729011659802,0.34385363,66987.0,66986.0,0.004141]
["bitfinex-derivatives","BTCF0:USTF0",1729011659997,0.34385363,66987.0,66974.0,0.12590457]
["bitfinex-derivatives","BTCF0:USTF0",1729011659998,0.44014665,66987.0,66974.0,0.12590457]
["bitfinex-derivatives","BTCF0:USTF0",1729011660299,0.44014665,66987.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011660300,0.63725349,66979.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011660497,0.63725349,66979.0,66966.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1729011660498,0.074674,66967.0,66966.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1729011660691,0.44016865,66967.0,66966.0,0.00223999]
["bitfinex-derivatives","BTCF0:USTF0",1729011661091,0.44016865,66967.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011661092,0.074676,66966.0,66965.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729011661290,0.074676,66966.0,66965.0,0.522675]
["bitfinex-derivatives","BTCF0:USTF0",1729011661291,0.24767388,66966.0,66965.0,0.522675]
["bitfinex-derivatives","BTCF0:USTF0",1729011661487,0.24767388,66966.0,66965.0,1.122675]
["bitfinex-derivatives","BTCF0:USTF0",1729011662199,0.24767388,66966.0,66965.0,0.522675]
["bitfinex-derivatives","BTCF0:USTF0",1729011663201,0.24767388,66966.0,66965.0,0.523675]
["bitfinex-derivatives","BTCF0:USTF0",1729011663390,0.3439669,66966.0,66965.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729011663702,0.7934419,66966.0,66965.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729011663902,0.7187669,66966.0,66965.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729011664207,0.7934419,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011664496,0.7187669,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011664705,0.3579669,66966.0,66965.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729011665002,0.4529608,66966.0,66965.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729011665198,0.54925382,66966.0,66965.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729011665401,0.54925382,66966.0,66965.0,1.123677]
["bitfinex-derivatives","BTCF0:USTF0",1729011665700,0.34843281,66966.0,66965.0,1.123677]
["bitfinex-derivatives","BTCF0:USTF0",1729011665997,0.23725349,66976.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729011666196,0.23725349,66976.0,66975.0,0.474665]
["bitfinex-derivatives","BTCF0:USTF0",1729011666395,0.0268386,66986.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729011666590,0.16715886,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729011667101,0.07006412,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729011667492,0.07006412,66984.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729011667493,0.43086412,66984.0,66976.0,0.0439561]
["bitfinex-derivatives","BTCF0:USTF0",1729011667692,0.07006412,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729011667898,0.07006412,66983.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729011668090,0.07106412,66984.0,66983.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729011668492,0.07106412,66984.0,66983.0,1.122537]
["bitfinex-derivatives","BTCF0:USTF0",1729011668493,0.001,66984.0,66983.0,1.122537]
["bitfinex-derivatives","BTCF0:USTF0",1729011668690,0.23725349,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729011669095,0.30731761,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729011669998,0.30731761,66995.0,66994.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1729011670196,0.23725349,66995.0,66994.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1729011670906,0.02909257,67005.0,66994.0,0.702644]
["bitfinex-derivatives","BTCF0:USTF0",1729011670907,0.3608,66999.0,66994.0,0.702644]
["bitfinex-derivatives","BTCF0:USTF0",1729011671096,0.00223958,67005.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729011671403,0.3608,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729011671610,0.3608,67009.0,67008.0,1.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729011671797,0.3608,67017.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729011671992,0.074624,67013.0,67008.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729011672193,0.074624,67013.0,67012.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729011672395,0.14468812,67013.0,67012.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729011672796,0.074628,67009.0,67008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011673007,0.50549212,67009.0,67008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011673203,0.90549212,67009.0,67008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011673408,0.90549212,67009.0,67004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011673699,0.074633,67004.0,67003.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729011673900,0.07006412,67009.0,67002.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729011674108,0.074628,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729011674305,0.14468512,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729011675096,0.07006412,67016.0,67010.0,0.04349887]
["bitfinex-derivatives","BTCF0:USTF0",1729011675300,0.07006412,67015.0,67012.0,0.04349887]
["bitfinex-derivatives","BTCF0:USTF0",1729011675501,0.14468612,67015.0,67011.0,0.04349887]
["bitfinex-derivatives","BTCF0:USTF0",1729011675705,0.074625,67011.0,67010.0,0.04349887]
["bitfinex-derivatives","BTCF0:USTF0",1729011675901,0.07006412,67010.0,67008.0,0.05877162]
["bitfinex-derivatives","BTCF0:USTF0",1729011676309,0.07006412,67010.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011676310,0.07006412,67010.0,67006.0,0.07346452]
["bitfinex-derivatives","BTCF0:USTF0",1729011676608,0.07006412,67010.0,67009.0,0.05810621]
["bitfinex-derivatives","BTCF0:USTF0",1729011676816,0.07006412,67010.0,67009.0,0.05810658]
["bitfinex-derivatives","BTCF0:USTF0",1729011677109,0.07006412,67010.0,67006.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729011677110,0.07006412,67010.0,67007.0,0.05811488]
["bitfinex-derivatives","BTCF0:USTF0",1729011677407,0.07006412,67010.0,67009.0,0.05811488]
["bitfinex-derivatives","BTCF0:USTF0",1729011677408,0.14469112,67010.0,67009.0,0.05811488]
["bitfinex-derivatives","BTCF0:USTF0",1729011677711,0.3608,67013.0,67009.0,0.05811488]
["bitfinex-derivatives","BTCF0:USTF0",1729011677901,0.07006412,67010.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729011678099,0.07006412,67010.0,67009.0,0.13277318]
["bitfinex-derivatives","BTCF0:USTF0",1729011678308,0.07006412,67010.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729011678503,0.07006412,67010.0,67006.0,0.08746452]
["bitfinex-derivatives","BTCF0:USTF0",1729011678703,0.07006412,67009.0,67006.0,0.16209452]
["bitfinex-derivatives","BTCF0:USTF0",1729011679211,0.07006412,67009.0,67007.0,0.07346452]
["bitfinex-derivatives","BTCF0:USTF0",1729011679507,0.074627,67010.0,67007.0,0.07346452]
["bitfinex-derivatives","BTCF0:USTF0",1729011679696,0.074627,67010.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011679697,0.074619,67017.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729011679898,0.02113678,67021.0,67013.0,0.05819161]
["bitfinex-derivatives","BTCF0:USTF0",1729011680100,0.074616,67019.0,67018.0,0.04364581]
["bitfinex-derivatives","BTCF0:USTF0",1729011680299,0.074616,67019.0,67018.0,0.0436603]
["bitfinex-derivatives","BTCF0:USTF0",1729011680498,0.074616,67019.0,67018.0,0.0436569]
["bitfinex-derivatives","BTCF0:USTF0",1729011680499,0.14468012,67019.0,67018.0,0.0436569]
["bitfinex-derivatives","BTCF0:USTF0",1729011680810,0.14468012,67019.0,67018.0,0.04365634]
["bitfinex-derivatives","BTCF0:USTF0",1729011680998,0.074619,67017.0,67016.0,0.04365634]
["bitfinex-derivatives","BTCF0:USTF0",1729011681202,0.074619,67017.0,67013.0,0.05819161]
["bitfinex-derivatives","BTCF0:USTF0",1729011681406,0.074623,67013.0,67007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011681701,0.07006412,67008.0,67007.0,0.08679997]
["bitfinex-derivatives","BTCF0:USTF0",1729011681906,0.07006412,67008.0,67007.0,0.16142997]
["bitfinex-derivatives","BTCF0:USTF0",1729011682109,0.3608,67019.0,67007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011682295,0.07006412,67009.0,67007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011682602,0.07006412,67009.0,67008.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729011682907,0.3608,67019.0,67018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011683108,0.435416,67019.0,67018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011683306,0.07006412,67019.0,67018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011683508,0.14468012,67019.0,67018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011683699,0.074618,67018.0,67010.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729011683895,0.074618,67018.0,67007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011683896,0.07006412,67013.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729011684108,0.07006412,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729011685603,0.14468712,67013.0,67012.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729011685817,0.14468712,67013.0,67012.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1729011686405,0.07006412,67013.0,67012.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1729011687010,0.14468712,67013.0,67012.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1729011687209,0.14468712,67013.0,67012.0,0.102624]
["bitfinex-derivatives","BTCF0:USTF0",1729011687910,0.40468712,67013.0,67012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011688511,0.14468712,67013.0,67012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011689014,0.04762478,67013.0,67012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011689212,0.074623,67013.0,67012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011689814,0.334623,67013.0,67012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011690408,0.334623,67013.0,67012.0,0.08625822]
["bitfinex-derivatives","BTCF0:USTF0",1729011690603,0.782303,67013.0,67012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011690808,0.074626,67010.0,67009.0,0.05825822]
["bitfinex-derivatives","BTCF0:USTF0",1729011691104,0.074626,67010.0,67005.0,0.05829563]
["bitfinex-derivatives","BTCF0:USTF0",1729011691105,0.074631,67006.0,67005.0,0.05829563]
["bitfinex-derivatives","BTCF0:USTF0",1729011691407,0.074636,67001.0,66999.0,0.07279997]
["bitfinex-derivatives","BTCF0:USTF0",1729011691611,0.074638,67000.0,66999.0,0.07279997]
["bitfinex-derivatives","BTCF0:USTF0",1729011691808,0.696196,67001.0,66998.0,0.07291759]
["bitfinex-derivatives","BTCF0:USTF0",1729011692004,0.696196,67001.0,66995.0,0.07291759]
["bitfinex-derivatives","BTCF0:USTF0",1729011692005,0.074642,66996.0,66995.0,0.07291759]
["bitfinex-derivatives","BTCF0:USTF0",1729011692205,0.074643,66995.0,66994.0,0.07291759]
["bitfinex-derivatives","BTCF0:USTF0",1729011692512,0.074643,66995.0,66982.0,0.08825961]
["bitfinex-derivatives","BTCF0:USTF0",1729011692513,1.1899,66995.0,66982.0,0.08825961]
["bitfinex-derivatives","BTCF0:USTF0",1729011692713,0.435455,66984.0,66983.0,0.09332964]
["bitfinex-derivatives","BTCF0:USTF0",1729011693011,0.435455,66984.0,66971.0,0.102684]
["bitfinex-derivatives","BTCF0:USTF0",1729011693012,0.26,66981.0,66975.0,0.08825961]
["bitfinex-derivatives","BTCF0:USTF0",1729011693204,0.074656,66984.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729011693405,0.26,66986.0,66985.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729011693604,0.3608,66989.0,66980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011693802,0.3608,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729011694214,0.3608,66989.0,66988.0,0.51566788]
["bitfinex-derivatives","BTCF0:USTF0",1729011694512,0.3608,66989.0,66988.0,0.42740827]
["bitfinex-derivatives","BTCF0:USTF0",1729011695009,0.3608,66989.0,66988.0,0.16840827]
["bitfinex-derivatives","BTCF0:USTF0",1729011695010,0.43645,66989.0,66988.0,0.16840827]
["bitfinex-derivatives","BTCF0:USTF0",1729011696505,0.001,66989.0,66988.0,1.03940827]
["bitfinex-derivatives","BTCF0:USTF0",1729011696715,0.3608,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729011696908,0.3608,67002.0,67001.0,0.51497563]
["bitfinex-derivatives","BTCF0:USTF0",1729011697219,0.3608,67002.0,67001.0,0.42739327]
["bitfinex-derivatives","BTCF0:USTF0",1729011697911,0.201426,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729011699204,0.201426,67011.0,67010.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1729011699405,0.001,67011.0,67010.0,0.101626]
["bitfinex-derivatives","BTCF0:USTF0",1729011699609,0.075625,67011.0,67010.0,0.101626]
["bitfinex-derivatives","BTCF0:USTF0",1729011699912,0.075625,67011.0,67010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011699913,0.335625,67011.0,67010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011700117,1.296425,67011.0,67010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011700505,0.696425,67011.0,67010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729011703214,0.436425,67011.0,67010.0,0.101626]
["bitfinex-derivatives","BTCF0:USTF0",1729011703516,0.001,67011.0,67010.0,0.19338694]
["bitfinex-derivatives","BTCF0:USTF0",1729011704221,0.02116883,67022.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729011704412,0.074615,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011704717,0.074615,67022.0,67021.0,0.16637494]
["bitfinex-derivatives","BTCF0:USTF0",1729011705622,0.074615,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011705920,0.075615,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011706121,0.075615,67022.0,67021.0,0.17963956]
["bitfinex-derivatives","BTCF0:USTF0",1729011706309,0.075615,67022.0,67021.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1729011707622,0.074615,67022.0,67021.0,0.102614]
["bitfinex-derivatives","BTCF0:USTF0",1729011707817,0.435415,67022.0,67021.0,0.102614]
["bitfinex-derivatives","BTCF0:USTF0",1729011708026,0.745336,67094.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729011708027,0.07461,67025.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729011708322,0.07461,67025.0,67024.0,0.334611]
["bitfinex-derivatives","BTCF0:USTF0",1729011708824,0.43541,67025.0,67024.0,0.334611]
["bitfinex-derivatives","BTCF0:USTF0",1729011709024,0.3608,67025.0,67024.0,0.42543556]
["bitfinex-derivatives","BTCF0:USTF0",1729011709327,0.3608,67025.0,67024.0,0.16543556]
["bitfinex-derivatives","BTCF0:USTF0",1729011709516,0.3608,67025.0,67024.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1729011710014,0.435411,67025.0,67024.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1729011711729,0.435411,67025.0,67024.0,0.102611]
["bitfinex-derivatives","BTCF0:USTF0",1729011714331,0.09606101,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729011715525,0.45686101,67031.0,67030.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1729011715727,0.75960736,67031.0,67030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011716029,1.28500236,67031.0,67024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011716321,0.69541,67025.0,67024.0,0.00622217]
["bitfinex-derivatives","BTCF0:USTF0",1729011716511,0.73815635,67025.0,67024.0,0.00622217]
["bitfinex-derivatives","BTCF0:USTF0",1729011716712,0.69541,67025.0,67024.0,0.00622217]
["bitfinex-derivatives","BTCF0:USTF0",1729011716926,0.334619,67017.0,67016.0,0.07685787]
["bitfinex-derivatives","BTCF0:USTF0",1729011717125,0.074619,67017.0,67016.0,0.07685787]
["bitfinex-derivatives","BTCF0:USTF0",1729011718524,0.074619,67017.0,67016.0,0.00223787]
["bitfinex-derivatives","BTCF0:USTF0",1729011718724,0.074619,67017.0,67016.0,0.01623787]
["bitfinex-derivatives","BTCF0:USTF0",1729011719225,0.934619,67017.0,67016.0,0.01623787]
["bitfinex-derivatives","BTCF0:USTF0",1729011719423,0.934619,67017.0,67016.0,0.07179667]
["bitfinex-derivatives","BTCF0:USTF0",1729011719424,0.935619,67017.0,67016.0,0.07179667]
["bitfinex-derivatives","BTCF0:USTF0",1729011719611,0.935619,67017.0,67016.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011719816,1.056319,67017.0,67016.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011720331,1.07751685,67017.0,67016.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011720516,0.47751685,67017.0,67016.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011721512,0.47751685,67017.0,67000.0,0.435437]
["bitfinex-derivatives","BTCF0:USTF0",1729011721513,0.44764,67016.0,67003.0,0.08755948]
["bitfinex-derivatives","BTCF0:USTF0",1729011721716,0.44764,67016.0,66994.0,0.00223904]
["bitfinex-derivatives","BTCF0:USTF0",1729011721717,0.074643,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729011721920,0.6208,66996.0,66995.0,0.16649052]
["bitfinex-derivatives","BTCF0:USTF0",1729011722121,0.074643,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729011722421,0.3608,67014.0,67010.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729011722631,0.796223,67014.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729011722816,0.074623,67013.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729011723216,0.72248,67014.0,67011.0,0.16409098]
["bitfinex-derivatives","BTCF0:USTF0",1729011723426,0.36168,67014.0,67011.0,0.25172759]
["bitfinex-derivatives","BTCF0:USTF0",1729011723616,0.074623,67013.0,67011.0,0.16409098]
["bitfinex-derivatives","BTCF0:USTF0",1729011723818,0.3608,67014.0,67011.0,0.16409098]
["bitfinex-derivatives","BTCF0:USTF0",1729011724225,0.3608,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729011724432,0.3608,67023.0,67013.0,0.45547312]
["bitfinex-derivatives","BTCF0:USTF0",1729011724626,0.3608,67023.0,67022.0,0.334613]
["bitfinex-derivatives","BTCF0:USTF0",1729011724931,0.3608,67023.0,67022.0,0.42329426]
["bitfinex-derivatives","BTCF0:USTF0",1729011725527,0.3618,67023.0,67022.0,0.42329426]
["bitfinex-derivatives","BTCF0:USTF0",1729011725721,0.3618,67023.0,67022.0,0.529121]
["bitfinex-derivatives","BTCF0:USTF0",1729011726024,0.436412,67023.0,67022.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1729011726228,0.435412,67023.0,67022.0,0.08868126]
["bitfinex-derivatives","BTCF0:USTF0",1729011726431,0.436412,67023.0,67022.0,0.19479367]
["bitfinex-derivatives","BTCF0:USTF0",1729011726620,0.437412,67023.0,67022.0,0.08868126]
["bitfinex-derivatives","BTCF0:USTF0",1729011727026,0.45849188,67023.0,67022.0,0.1618081]
["bitfinex-derivatives","BTCF0:USTF0",1729011727228,0.45849188,67023.0,67022.0,0.08712684]
["bitfinex-derivatives","BTCF0:USTF0",1729011727426,0.45849188,67023.0,67022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011727827,0.437412,67023.0,67022.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1729011728131,0.437412,67023.0,67022.0,0.28406194]
["bitfinex-derivatives","BTCF0:USTF0",1729011728631,0.36276206,67023.0,67022.0,0.28406194]
["bitfinex-derivatives","BTCF0:USTF0",1729011729327,0.36276206,67023.0,67022.0,0.17787713]
["bitfinex-derivatives","BTCF0:USTF0",1729011729518,0.002,67023.0,67022.0,0.17787713]
["bitfinex-derivatives","BTCF0:USTF0",1729011729717,0.002,67023.0,67022.0,0.28234751]
["bitfinex-derivatives","BTCF0:USTF0",1729011730722,0.00204576,67023.0,67022.0,0.28234751]
["bitfinex-derivatives","BTCF0:USTF0",1729011731631,0.00204576,67023.0,67022.0,0.54234751]
["bitfinex-derivatives","BTCF0:USTF0",1729011733433,0.00204576,67023.0,67022.0,0.76550828]
["bitfinex-derivatives","BTCF0:USTF0",1729011733737,0.00204576,67023.0,67022.0,0.54234751]
["bitfinex-derivatives","BTCF0:USTF0",1729011735430,0.36284576,67023.0,67022.0,0.54239609]
["bitfinex-derivatives","BTCF0:USTF0",1729011736833,0.3608,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729011737021,0.0022387,67034.0,67031.0,0.34926413]
["bitfinex-derivatives","BTCF0:USTF0",1729011737227,0.3608,67032.0,67031.0,0.334603]
["bitfinex-derivatives","BTCF0:USTF0",1729011737426,0.3608,67032.0,67031.0,0.42186895]
["bitfinex-derivatives","BTCF0:USTF0",1729011737624,0.26,67032.0,67031.0,0.17493923]
["bitfinex-derivatives","BTCF0:USTF0",1729011737925,0.695402,67032.0,67031.0,0.08726595]
["bitfinex-derivatives","BTCF0:USTF0",1729011738126,0.435402,67032.0,67031.0,0.10126595]
["bitfinex-derivatives","BTCF0:USTF0",1729011738330,0.3608,67032.0,67031.0,0.18986895]
["bitfinex-derivatives","BTCF0:USTF0",1729011738641,0.3608,67055.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729011738827,0.435387,67045.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729011739025,0.435387,67045.0,67044.0,0.08726595]
["bitfinex-derivatives","BTCF0:USTF0",1729011739333,0.074587,67045.0,67044.0,0.2652367]
["bitfinex-derivatives","BTCF0:USTF0",1729011739636,0.074587,67045.0,67044.0,0.16185495]
["bitfinex-derivatives","BTCF0:USTF0",1729011740125,0.074587,67045.0,67044.0,0.17585495]
["bitfinex-derivatives","BTCF0:USTF0",1729011740627,0.43762406,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729011740823,0.43762406,67048.0,67047.0,0.16185095]
["bitfinex-derivatives","BTCF0:USTF0",1729011741234,0.07782406,67048.0,67047.0,0.16185095]
["bitfinex-derivatives","BTCF0:USTF0",1729011741734,0.43862406,67048.0,67047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011741939,0.00323806,67048.0,67047.0,0.50792035]
["bitfinex-derivatives","BTCF0:USTF0",1729011742143,0.3608,67073.0,67047.0,0.70122905]
["bitfinex-derivatives","BTCF0:USTF0",1729011742325,0.26,67077.0,67047.0,0.70122905]
["bitfinex-derivatives","BTCF0:USTF0",1729011742326,0.1256,67077.0,67069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011742632,0.1256,67077.0,67060.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729011742633,0.200153,67077.0,67076.0,0.334553]
["bitfinex-derivatives","BTCF0:USTF0",1729011743339,0.22135232,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729011743523,0.3608,67078.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729011743724,0.07455,67079.0,67076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011744028,0.3608,67077.0,67076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011744231,0.334552,67077.0,67076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011744727,0.334552,67077.0,67068.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011744929,0.074567,67065.0,67064.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729011745129,0.26,67074.0,67063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011745332,0.074562,67069.0,67068.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729011745529,0.435362,67069.0,67068.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729011745737,0.001,67077.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729011745738,0.074557,67073.0,67072.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729011745929,0.02134384,67076.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729011746241,0.074553,67076.0,67075.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729011747635,0.074553,67076.0,67075.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1729011748038,0.3608,67079.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729011748340,0.3608,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729011749440,0.54016743,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729011750246,0.54016743,67079.0,67078.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1729011751237,0.80016743,67079.0,67078.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011751738,0.80016743,67079.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011751739,0.78909929,67079.0,67070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011751943,0.074554,67076.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729011752335,0.42813461,67076.0,67062.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1729011752542,0.5241163,67079.0,67057.0,0.00223659]
["bitfinex-derivatives","BTCF0:USTF0",1729011752543,0.13285461,67069.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729011752840,0.074557,67073.0,67072.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729011753139,0.102516,67073.0,67072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011753445,0.3608,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729011753637,0.04796014,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729011753836,0.04896014,67079.0,67078.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729011754544,0.04896014,67079.0,67078.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1729011754735,0.001,67079.0,67078.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1729011755439,0.001,67079.0,67078.0,1.135791]
["bitfinex-derivatives","BTCF0:USTF0",1729011755739,0.10374013,67079.0,67078.0,1.135791]
["bitfinex-derivatives","BTCF0:USTF0",1729011756143,0.04954183,67079.0,67078.0,1.137791]
["bitfinex-derivatives","BTCF0:USTF0",1729011756345,0.002,67079.0,67078.0,1.137791]
["bitfinex-derivatives","BTCF0:USTF0",1729011757147,0.001,67079.0,67078.0,1.135791]
["bitfinex-derivatives","BTCF0:USTF0",1729011757348,0.13285461,67082.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729011757544,0.13285461,67082.0,67081.0,0.334547]
["bitfinex-derivatives","BTCF0:USTF0",1729011758441,0.13285461,67082.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729011758647,0.20740061,67082.0,67081.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729011759247,0.13385461,67082.0,67081.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1729011759656,0.49465461,67082.0,67081.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729011759848,0.13385461,67082.0,67081.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729011760549,0.13385461,67082.0,67081.0,0.362547]
["bitfinex-derivatives","BTCF0:USTF0",1729011762049,0.001,67082.0,67081.0,0.362547]
["bitfinex-derivatives","BTCF0:USTF0",1729011766938,0.001,67082.0,67081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011767144,0.335546,67082.0,67081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011767550,0.580646,67082.0,67081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011767861,1.627846,67082.0,67081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011768045,1.627846,67082.0,67064.0,0.36303624]
["bitfinex-derivatives","BTCF0:USTF0",1729011768046,0.074565,67066.0,67065.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729011768242,0.074565,67066.0,67064.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729011768243,0.074565,67065.0,67064.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729011768550,0.200965,67065.0,67064.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729011768742,0.324965,67065.0,67064.0,0.00223624]
["bitfinex-derivatives","BTCF0:USTF0",1729011769341,0.325965,67065.0,67064.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1729011769943,0.337965,67065.0,67064.0,0.00423624]
["bitfinex-derivatives","BTCF0:USTF0",1729011770347,0.925965,67065.0,67064.0,0.00323624]
["bitfinex-derivatives","BTCF0:USTF0",1729011770647,0.925965,67065.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729011770648,0.074568,67063.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729011770859,0.6208,67052.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729011772353,0.3608,67052.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729011772756,0.32256854,67052.0,67051.0,0.16356857]
["bitfinex-derivatives","BTCF0:USTF0",1729011773442,0.33656854,67052.0,67051.0,0.23646323]
["bitfinex-derivatives","BTCF0:USTF0",1729011773948,0.32256854,67052.0,67051.0,0.23646323]
["bitfinex-derivatives","BTCF0:USTF0",1729011774150,0.028,67052.0,67051.0,0.23650193]
["bitfinex-derivatives","BTCF0:USTF0",1729011774548,0.028,67052.0,67051.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729011775157,0.014,67052.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729011775359,0.288,67052.0,67051.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729011775659,0.36258,67052.0,67051.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729011776048,0.36258,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011776049,0.288,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011776256,0.36258,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011776652,0.34858,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011776848,0.074584,67048.0,67047.0,0.05833006]
["bitfinex-derivatives","BTCF0:USTF0",1729011777052,0.6208,67048.0,67047.0,0.05830239]
["bitfinex-derivatives","BTCF0:USTF0",1729011777248,0.695384,67048.0,67047.0,0.05830239]
["bitfinex-derivatives","BTCF0:USTF0",1729011777556,0.6208,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729011777960,0.6348,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729011778257,0.709384,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729011778458,0.014,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729011778754,0.3748,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729011778755,0.08858,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729011779059,0.69538,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729011779450,0.69538,67052.0,67051.0,0.13282687]
["bitfinex-derivatives","BTCF0:USTF0",1729011779651,0.69538,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729011780153,0.34858,67052.0,67051.0,0.13382687]
["bitfinex-derivatives","BTCF0:USTF0",1729011780354,0.70938,67052.0,67051.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729011780558,0.34858,67052.0,67051.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729011780753,0.36258,67052.0,67051.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729011780953,0.028,67052.0,67051.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729011781360,0.028,67052.0,67051.0,0.13382687]
["bitfinex-derivatives","BTCF0:USTF0",1729011782259,0.028,67052.0,67051.0,0.05924587]
["bitfinex-derivatives","BTCF0:USTF0",1729011782459,1.0754,67052.0,67043.0,0.0582367]
["bitfinex-derivatives","BTCF0:USTF0",1729011782646,0.074594,67039.0,67038.0,0.0582367]
["bitfinex-derivatives","BTCF0:USTF0",1729011782854,0.074594,67039.0,67034.0,0.1328357]
["bitfinex-derivatives","BTCF0:USTF0",1729011783067,0.695399,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729011783365,0.2447,67038.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729011783675,0.00223786,67055.0,67037.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011783958,0.00223786,67055.0,67051.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1729011784161,0.00223786,67055.0,67051.0,0.605381]
["bitfinex-derivatives","BTCF0:USTF0",1729011784356,0.3608,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729011784554,0.3608,67065.0,67064.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1729011784748,0.3608,67065.0,67064.0,0.3027042]
["bitfinex-derivatives","BTCF0:USTF0",1729011785062,0.3608,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729011785249,0.3608,67065.0,67063.0,0.05813133]
["bitfinex-derivatives","BTCF0:USTF0",1729011785455,0.17,67064.0,67060.0,0.05813133]
["bitfinex-derivatives","BTCF0:USTF0",1729011785658,0.24457,67061.0,67060.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729011785964,0.24457,67061.0,67055.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729011785965,0.074572,67059.0,67055.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1729011786153,0.3608,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729011786349,0.5308,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729011786961,0.5308,67058.0,67049.0,0.08734049]
["bitfinex-derivatives","BTCF0:USTF0",1729011786962,0.7008,67058.0,67050.0,0.07491198]
["bitfinex-derivatives","BTCF0:USTF0",1729011787158,0.7008,67058.0,67053.0,0.05818856]
["bitfinex-derivatives","BTCF0:USTF0",1729011787159,0.074577,67054.0,67053.0,0.05818856]
["bitfinex-derivatives","BTCF0:USTF0",1729011787367,0.244577,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729011788163,0.605377,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729011788357,0.605377,67054.0,67053.0,0.13276756]
["bitfinex-derivatives","BTCF0:USTF0",1729011788563,0.5308,67054.0,67053.0,0.13276756]
["bitfinex-derivatives","BTCF0:USTF0",1729011788761,0.5308,67054.0,67053.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729011789056,0.605379,67054.0,67053.0,0.13376756]
["bitfinex-derivatives","BTCF0:USTF0",1729011789364,0.245579,67054.0,67053.0,0.13476756]
["bitfinex-derivatives","BTCF0:USTF0",1729011789965,0.258579,67054.0,67053.0,0.13376756]
["bitfinex-derivatives","BTCF0:USTF0",1729011790464,0.244579,67054.0,67053.0,0.13379412]
["bitfinex-derivatives","BTCF0:USTF0",1729011790665,0.244579,67054.0,67053.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729011790666,0.619379,67054.0,67053.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729011790855,0.074591,67042.0,67041.0,0.08734049]
["bitfinex-derivatives","BTCF0:USTF0",1729011791055,0.074591,67042.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729011791056,0.074595,67038.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729011791263,0.17,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729011791465,0.17,67028.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729011791466,0.074607,67027.0,67019.0,0.02157081]
["bitfinex-derivatives","BTCF0:USTF0",1729011791662,0.3608,67029.0,67018.0,0.08957767]
["bitfinex-derivatives","BTCF0:USTF0",1729011791663,0.074614,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011791871,0.074616,67019.0,67018.0,0.00223718]
["bitfinex-derivatives","BTCF0:USTF0",1729011792164,0.074607,67028.0,67018.0,0.16355118]
["bitfinex-derivatives","BTCF0:USTF0",1729011792461,0.17,67019.0,67018.0,0.09833752]
["bitfinex-derivatives","BTCF0:USTF0",1729011792765,0.3608,67029.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011792766,0.244613,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011792968,0.609413,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011793662,0.074616,67019.0,67018.0,0.00223718]
["bitfinex-derivatives","BTCF0:USTF0",1729011793866,0.074616,67019.0,67018.0,0.00323718]
["bitfinex-derivatives","BTCF0:USTF0",1729011793867,0.352616,67019.0,67018.0,0.00323718]
["bitfinex-derivatives","BTCF0:USTF0",1729011794064,0.352616,67019.0,67018.0,0.07785518]
["bitfinex-derivatives","BTCF0:USTF0",1729011794258,0.004,67019.0,67018.0,0.07785518]
["bitfinex-derivatives","BTCF0:USTF0",1729011794454,0.078616,67019.0,67018.0,0.00323718]
["bitfinex-derivatives","BTCF0:USTF0",1729011794966,0.439416,67019.0,67018.0,0.00323718]
["bitfinex-derivatives","BTCF0:USTF0",1729011795175,0.435416,67019.0,67018.0,0.00223718]
["bitfinex-derivatives","BTCF0:USTF0",1729011795363,0.074616,67019.0,67018.0,0.07685518]
["bitfinex-derivatives","BTCF0:USTF0",1729011795561,0.435416,67019.0,67018.0,0.07685518]
["bitfinex-derivatives","BTCF0:USTF0",1729011795769,0.028,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011795968,0.435413,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011796558,0.088616,67019.0,67018.0,0.07785418]
["bitfinex-derivatives","BTCF0:USTF0",1729011796758,0.348616,67019.0,67018.0,0.00323718]
["bitfinex-derivatives","BTCF0:USTF0",1729011797165,0.334616,67019.0,67018.0,0.00223718]
["bitfinex-derivatives","BTCF0:USTF0",1729011797460,0.074632,67007.0,67006.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729011797663,0.334632,67007.0,67006.0,0.16144481]
["bitfinex-derivatives","BTCF0:USTF0",1729011798065,0.334632,67007.0,67006.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729011798768,0.074639,66999.0,66998.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729011798965,0.334639,66999.0,66998.0,0.1618037]
["bitfinex-derivatives","BTCF0:USTF0",1729011799272,0.26,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729011799468,0.26,66999.0,66998.0,0.16192424]
["bitfinex-derivatives","BTCF0:USTF0",1729011799669,0.26,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729011800264,0.27,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729011800667,0.27,66999.0,66998.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729011800668,0.276,66999.0,66998.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729011800872,0.350639,66999.0,66998.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729011801065,0.276,66999.0,66998.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1729011802363,0.334613,67022.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729011802565,0.36303859,67030.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011802773,0.00223859,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729011803170,0.3608,67046.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729011803373,0.5152,67047.0,67035.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729011803374,0.2552,67047.0,67035.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729011803678,0.3608,67056.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011803872,0.00223774,67057.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729011803873,0.074576,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729011804073,0.00223774,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729011805667,0.26,67083.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729011805874,0.074552,67077.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729011806372,0.3608,67078.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011806582,0.26,67079.0,67064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011806583,0.074554,67075.0,67064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011806767,0.26,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729011807167,0.02181867,67083.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729011807168,0.3608,67078.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729011807372,0.3608,67078.0,67077.0,0.334552]
["bitfinex-derivatives","BTCF0:USTF0",1729011807569,0.1218,67090.0,67085.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729011807764,0.196337,67090.0,67089.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729011808079,0.074543,67085.0,67078.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011808262,0.074543,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729011808467,0.1218,67090.0,67083.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011808663,0.07677303,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729011809068,0.00223703,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729011810275,0.00223703,67091.0,67090.0,0.334537]
["bitfinex-derivatives","BTCF0:USTF0",1729011810483,0.00223703,67091.0,67090.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729011810679,0.07777303,67091.0,67090.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1729011811371,0.43857303,67091.0,67090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729011811573,1.48573303,67091.0,67090.0,0.00398864]
["bitfinex-derivatives","BTCF0:USTF0",1729011811769,0.074544,67084.0,67083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011811965,0.074549,67080.0,67079.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729011812184,0.074552,67077.0,67076.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1729011812573,1.121792,67077.0,67076.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1729011812771,1.04724,67077.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729011812973,0.334549,67080.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729011812974,0.26,67064.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729011813173,0.074574,67058.0,67055.0,0.00223703]
["bitfinex-derivatives","BTCF0:USTF0",1729011813474,0.074574,67058.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729011813776,0.00076,67059.0,67055.0,0.00223703]
["bitfinex-derivatives","BTCF0:USTF0",1729011813982,0.074575,67056.0,67055.0,0.00223703]
["bitfinex-derivatives","BTCF0:USTF0",1729011814371,1.121975,67056.0,67055.0,0.00223703]
["bitfinex-derivatives","BTCF0:USTF0",1729011814975,0.074583,67049.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729011815181,0.074581,67051.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729011815377,0.3608,67051.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011815679,0.3608,67050.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729011815883,0.074584,67049.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729011816080,0.074584,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729011816381,0.074584,67049.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011816382,0.3608,67050.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011816687,0.3608,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729011816993,0.435382,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729011818789,0.449382,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729011819176,0.6318,67050.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011819371,0.6318,67050.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729011819372,0.074594,67040.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729011819694,0.074596,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729011820388,0.26,67040.0,67033.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1729011820588,0.334593,67040.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729011820791,0.0746,67034.0,67033.0,0.00223743]
["bitfinex-derivatives","BTCF0:USTF0",1729011821286,0.074602,67032.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729011821476,0.26,67019.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729011821876,0.074616,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729011822083,0.6208,67023.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011822084,0.62164,67023.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011822287,0.26,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729011823586,0.273,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729011823789,0.287,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729011823984,0.027,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729011824178,0.101618,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729011824379,0.027,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729011825390,0.014,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729011825582,0.012,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729011825791,0.026,67018.0,67017.0,0.075619]
["bitfinex-derivatives","BTCF0:USTF0",1729011826297,0.3608,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011826795,0.435413,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729011826986,0.074617,67019.0,67017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011827197,0.074617,67019.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729011828789,0.074618,67018.0,67017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011828990,0.074618,67018.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729011828991,0.074632,67005.0,67002.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729011829188,0.334632,67005.0,67004.0,0.07687159]
["bitfinex-derivatives","BTCF0:USTF0",1729011829788,0.334632,67005.0,67004.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1729011830193,0.334632,67005.0,67004.0,0.07687159]
["bitfinex-derivatives","BTCF0:USTF0",1729011830391,0.334632,67005.0,67004.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1729011830591,0.695432,67005.0,67004.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1729011830791,0.695432,67005.0,67004.0,0.07687159]
["bitfinex-derivatives","BTCF0:USTF0",1729011831394,0.709432,67005.0,67004.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1729011831895,0.720432,67005.0,67004.0,0.00323859]
["bitfinex-derivatives","BTCF0:USTF0",1729011832300,0.460432,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011832692,1.508152,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011834000,0.460432,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011834198,0.460432,67005.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729011834199,1.43352,67005.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729011834403,0.074645,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729011834607,0.26,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729011834996,0.3608,66998.0,66997.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729011835502,0.26,66999.0,66990.0,0.02424916]
["bitfinex-derivatives","BTCF0:USTF0",1729011835503,0.6208,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729011836100,0.26,66999.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729011836503,0.088643,66996.0,66995.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729011836803,0.348643,66996.0,66995.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729011837992,0.074646,66993.0,66992.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729011838200,0.334646,66993.0,66992.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729011838395,0.695446,66993.0,66992.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729011838597,0.6208,66993.0,66990.0,0.00223919]
["bitfinex-derivatives","BTCF0:USTF0",1729011838799,0.074648,66991.0,66990.0,0.00223919]
["bitfinex-derivatives","BTCF0:USTF0",1729011839001,0.074648,66991.0,66990.0,0.07688819]
["bitfinex-derivatives","BTCF0:USTF0",1729011840008,0.027,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729011840517,0.074636,67002.0,67001.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729011840700,0.074641,66997.0,66996.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729011840902,0.088648,66991.0,66990.0,0.00223919]
["bitfinex-derivatives","BTCF0:USTF0",1729011841103,0.099648,66991.0,66990.0,0.00223919]
["bitfinex-derivatives","BTCF0:USTF0",1729011841411,0.074657,66983.0,66970.0,0.4904399]
["bitfinex-derivatives","BTCF0:USTF0",1729011841612,0.33467,66971.0,66970.0,0.0022399]
["bitfinex-derivatives","BTCF0:USTF0",1729011842731,0.33467,66971.0,66960.0,0.04370264]
["bitfinex-derivatives","BTCF0:USTF0",1729011842732,1.31096,66971.0,66960.0,0.04370264]
["bitfinex-derivatives","BTCF0:USTF0",1729011842914,0.074679,66964.0,66963.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729011843315,0.26,66964.0,66958.0,0.11838664]
["bitfinex-derivatives","BTCF0:USTF0",1729011843521,0.26,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729011845423,0.003,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729011845929,0.26,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729011846112,0.349673,66968.0,66967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011846419,1.397633,66968.0,66967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011846625,1.32296,66968.0,66953.0,0.04370264]
["bitfinex-derivatives","BTCF0:USTF0",1729011846813,0.26,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011847210,0.26,66956.0,66955.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729011847424,0.26,66956.0,66955.0,0.11839064]
["bitfinex-derivatives","BTCF0:USTF0",1729011847822,0.26,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011847823,0.334687,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011848023,0.695487,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729011848223,0.074689,66954.0,66953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729011848615,0.074693,66951.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729011848823,0.26,66954.0,66949.0,0.12063721]
["bitfinex-derivatives","BTCF0:USTF0",1729011849122,0.26,66954.0,66951.0,0.04370264]
["bitfinex-derivatives","BTCF0:USTF0",1729011849322,0.26,66954.0,66952.0,0.04370264]
["bitfinex-derivatives","BTCF0:USTF0",1729011849525,0.26,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011849526,0.20769297,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729011850832,0.21969297,66954.0,66953.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729011851324,0.30838197,66954.0,66953.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729011851627,0.23369297,66954.0,66953.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729011851819,0.21969297,66954.0,66953.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729011852021,0.026,66954.0,66953.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729011852327,0.026,66954.0,66953.0,0.23816127]
["bitfinex-derivatives","BTCF0:USTF0",1729011852527,0.026,66954.0,66953.0,0.1494545]
["bitfinex-derivatives","BTCF0:USTF0",1729011853030,0.026,66954.0,66953.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729011853328,0.026,66954.0,66953.0,0.1494545]
["bitfinex-derivatives","BTCF0:USTF0",1729011854131,0.3608,66977.0,66953.0,1.64766672]
["bitfinex-derivatives","BTCF0:USTF0",1729011854332,0.3608,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729011854527,0.36304015,66985.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729011854528,0.00224015,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729011854835,0.07689415,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729011855030,0.074658,66982.0,66981.0,0.04401907]
["bitfinex-derivatives","BTCF0:USTF0",1729011855227,0.26,66981.0,66980.0,0.11867907]
["bitfinex-derivatives","BTCF0:USTF0",1729011855427,0.26,66981.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729011855834,0.26,66981.0,66980.0,0.11867907]
["bitfinex-derivatives","BTCF0:USTF0",1729011856124,0.26,66981.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729011856332,0.26,66981.0,66977.0,0.05875084]
["bitfinex-derivatives","BTCF0:USTF0",1729011856333,0.074661,66979.0,66978.0,0.05875084]
["bitfinex-derivatives","BTCF0:USTF0",1729011856528,0.8808,66981.0,66976.0,0.05875084]
["bitfinex-derivatives","BTCF0:USTF0",1729011856728,0.6208,66977.0,66975.0,0.04406014]
["bitfinex-derivatives","BTCF0:USTF0",1729011856930,0.334663,66977.0,66976.0,0.04406249]
["bitfinex-derivatives","BTCF0:USTF0",1729011857130,0.26,66977.0,66975.0,0.04406249]
["bitfinex-derivatives","BTCF0:USTF0",1729011857331,0.26,66977.0,66970.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1729011857332,0.334665,66976.0,66974.0,0.13341684]
["bitfinex-derivatives","BTCF0:USTF0",1729011857533,0.074665,66975.0,66974.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729011857932,0.334664,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729011858431,0.334664,66976.0,66975.0,0.13341584]
["bitfinex-derivatives","BTCF0:USTF0",1729011858632,0.334664,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729011859131,0.334664,66976.0,66975.0,0.13172653]
["bitfinex-derivatives","BTCF0:USTF0",1729011859336,0.334664,66976.0,66975.0,0.05706153]
["bitfinex-derivatives","BTCF0:USTF0",1729011859532,0.934664,66976.0,66974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011859831,0.571265,66975.0,66974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011860032,0.001,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729011860229,0.001,66976.0,66975.0,0.13341584]
["bitfinex-derivatives","BTCF0:USTF0",1729011860427,0.001,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729011860630,0.266,66976.0,66975.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729011861028,0.006,66976.0,66975.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729011861329,0.005,66976.0,66975.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729011861525,0.019,66976.0,66975.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729011861719,0.279,66976.0,66975.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729011862023,0.953664,66976.0,66975.0,0.04511397]
["bitfinex-derivatives","BTCF0:USTF0",1729011862223,0.714464,66976.0,66970.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1729011862526,0.6208,66971.0,66967.0,0.05880905]
["bitfinex-derivatives","BTCF0:USTF0",1729011862727,0.26,66968.0,66966.0,0.05880905]
["bitfinex-derivatives","BTCF0:USTF0",1729011862928,0.334674,66967.0,66966.0,0.13352631]
["bitfinex-derivatives","BTCF0:USTF0",1729011863231,0.334674,66967.0,66966.0,0.05885131]
["bitfinex-derivatives","BTCF0:USTF0",1729011863422,0.334674,66967.0,66955.0,0.28642849]
["bitfinex-derivatives","BTCF0:USTF0",1729011863423,0.074675,66966.0,66965.0,0.05885131]
["bitfinex-derivatives","BTCF0:USTF0",1729011863631,0.334675,66966.0,66965.0,0.05885131]
["bitfinex-derivatives","BTCF0:USTF0",1729011864329,0.334675,66966.0,66965.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729011864829,0.26,66970.0,66964.0,0.07343856]
["bitfinex-derivatives","BTCF0:USTF0",1729011865026,0.26,66970.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011865027,0.26,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729011865231,0.334671,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729011865527,0.334671,66970.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011865528,0.074674,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011865924,0.3608,66968.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011865925,0.074675,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011866128,0.334675,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011866433,0.334675,66966.0,66965.0,0.16291462]
["bitfinex-derivatives","BTCF0:USTF0",1729011866736,0.074677,66965.0,66964.0,0.14911556]
["bitfinex-derivatives","BTCF0:USTF0",1729011866933,0.074677,66965.0,66964.0,0.23766748]
["bitfinex-derivatives","BTCF0:USTF0",1729011867136,0.074677,66965.0,66964.0,0.16422892]
["bitfinex-derivatives","BTCF0:USTF0",1729011867629,0.074677,66965.0,66964.0,0.16322892]
["bitfinex-derivatives","BTCF0:USTF0",1729011868636,0.075677,66965.0,66964.0,0.16429275]
["bitfinex-derivatives","BTCF0:USTF0",1729011868931,0.001,66965.0,66964.0,0.25163324]
["bitfinex-derivatives","BTCF0:USTF0",1729011869136,0.001,66965.0,66964.0,0.26962296]
["bitfinex-derivatives","BTCF0:USTF0",1729011869530,0.015,66965.0,66964.0,0.27062296]
["bitfinex-derivatives","BTCF0:USTF0",1729011870836,0.088677,66965.0,66964.0,0.16429275]
["bitfinex-derivatives","BTCF0:USTF0",1729011871140,0.089677,66965.0,66964.0,0.27104979]
["bitfinex-derivatives","BTCF0:USTF0",1729011871635,0.015,66965.0,66964.0,0.27104979]
["bitfinex-derivatives","BTCF0:USTF0",1729011872434,0.075677,66965.0,66964.0,0.27004979]
["bitfinex-derivatives","BTCF0:USTF0",1729011872737,0.089677,66965.0,66964.0,0.27104979]
["bitfinex-derivatives","BTCF0:USTF0",1729011873133,0.089677,66965.0,66964.0,0.2539765]
["bitfinex-derivatives","BTCF0:USTF0",1729011873338,0.088677,66965.0,66964.0,0.16429275]
["bitfinex-derivatives","BTCF0:USTF0",1729011873640,0.089677,66965.0,66964.0,0.16529275]
["bitfinex-derivatives","BTCF0:USTF0",1729011874134,0.088677,66965.0,66964.0,0.16429275]
["bitfinex-derivatives","BTCF0:USTF0",1729011874340,0.089677,66965.0,66964.0,0.17914721]
["bitfinex-derivatives","BTCF0:USTF0",1729011874543,0.074685,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729011874733,0.074685,66957.0,66949.0,0.00224057]
["bitfinex-derivatives","BTCF0:USTF0",1729011874734,0.955485,66957.0,66949.0,0.00224057]
["bitfinex-derivatives","BTCF0:USTF0",1729011875036,0.3608,66951.0,66937.0,0.1164539]
["bitfinex-derivatives","BTCF0:USTF0",1729011875237,0.3608,66951.0,66936.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729011875238,0.074708,66937.0,66936.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729011875430,0.26,66938.0,66931.0,0.02208052]
["bitfinex-derivatives","BTCF0:USTF0",1729011875630,0.52,66932.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011875836,0.3608,66925.0,66915.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1729011876035,0.3608,66925.0,66924.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729011876232,0.074711,66934.0,66914.0,0.38211778]
["bitfinex-derivatives","BTCF0:USTF0",1729011876528,0.3608,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729011876728,0.1438,66937.0,66935.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729011876929,0.1438,66937.0,66933.0,0.07377032]
["bitfinex-derivatives","BTCF0:USTF0",1729011876930,0.16494492,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729011877139,0.23165292,66937.0,66936.0,0.0589617]
["bitfinex-derivatives","BTCF0:USTF0",1729011877327,0.15694492,66937.0,66936.0,0.0589617]
["bitfinex-derivatives","BTCF0:USTF0",1729011877529,0.41694492,66937.0,66935.0,0.0589617]
["bitfinex-derivatives","BTCF0:USTF0",1729011877731,0.074709,66936.0,66935.0,0.0589617]
["bitfinex-derivatives","BTCF0:USTF0",1729011877927,0.074709,66936.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011877928,0.02114492,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729011878140,0.62156,66941.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729011878640,0.02213021,66940.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729011878847,0.62156,66941.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729011879136,0.62156,66941.0,66938.0,0.13361513]
["bitfinex-derivatives","BTCF0:USTF0",1729011879340,0.62156,66941.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729011879843,0.01624201,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729011880040,0.03024201,66939.0,66938.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729011880453,0.01624201,66939.0,66938.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729011880640,0.03024201,66939.0,66938.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729011880942,0.02924201,66939.0,66938.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729011881536,0.014,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729011881742,0.100706,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729011883142,0.088706,66939.0,66938.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729011883348,0.102706,66939.0,66938.0,0.075707]
["bitfinex-derivatives","BTCF0:USTF0",1729011883842,0.102706,66939.0,66931.0,0.15124221]
["bitfinex-derivatives","BTCF0:USTF0",1729011883843,0.074718,66928.0,66927.0,0.07377032]
["bitfinex-derivatives","BTCF0:USTF0",1729011884048,0.074722,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729011884252,0.074722,66924.0,66919.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729011884253,0.074725,66922.0,66919.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729011884638,0.074725,66922.0,66916.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011885045,0.074735,66913.0,66912.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729011885246,0.6208,66913.0,66907.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729011885450,0.6208,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729011886944,0.706531,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729011887249,0.712531,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729011887942,0.6378,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729011889041,0.712531,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729011889354,0.3778,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729011889951,0.6378,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729011890144,0.3778,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729011890848,0.6378,66916.0,66915.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729011891242,0.6378,66916.0,66915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011891442,0.712531,66916.0,66915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011892256,1.5986,66916.0,66899.0,0.07377032]
["bitfinex-derivatives","BTCF0:USTF0",1729011892548,1.5986,66916.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011892549,0.6208,66904.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011893142,0.26,66904.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011893647,0.334745,66904.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011894245,0.335745,66904.0,66903.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1729011894951,0.261,66904.0,66903.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1729011895247,0.001,66904.0,66903.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1729011895845,0.075745,66904.0,66903.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1729011896346,0.074745,66904.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011896548,0.074745,66904.0,66903.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729011896942,0.078745,66904.0,66903.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729011897344,0.079745,66904.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011897650,0.093745,66904.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011898251,0.07475,66900.0,66899.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011898456,0.33475,66900.0,66899.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011899446,0.3608,66902.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729011899754,0.348745,66904.0,66898.0,0.00224198]
["bitfinex-derivatives","BTCF0:USTF0",1729011899957,0.348745,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729011900142,0.334745,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729011900546,0.074749,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011900750,0.695549,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011901152,0.6208,66901.0,66898.0,0.00224198]
["bitfinex-derivatives","BTCF0:USTF0",1729011901346,0.07475,66899.0,66898.0,0.07699298]
["bitfinex-derivatives","BTCF0:USTF0",1729011901546,0.07475,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729011902449,0.62156,66901.0,66894.0,0.07377032]
["bitfinex-derivatives","BTCF0:USTF0",1729011902642,0.62156,66901.0,66900.0,0.334749]
["bitfinex-derivatives","BTCF0:USTF0",1729011902643,0.00076,66901.0,66900.0,0.334749]
["bitfinex-derivatives","BTCF0:USTF0",1729011902856,0.3608,66909.0,66900.0,0.334749]
["bitfinex-derivatives","BTCF0:USTF0",1729011902857,0.26,66923.0,66900.0,0.94685244]
["bitfinex-derivatives","BTCF0:USTF0",1729011903155,0.3608,66925.0,66900.0,0.94685244]
["bitfinex-derivatives","BTCF0:USTF0",1729011903156,0.3608,66925.0,66917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011903355,0.26,66931.0,66918.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729011903356,0.36156,66928.0,66918.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729011903551,0.26,66926.0,66918.0,0.20201273]
["bitfinex-derivatives","BTCF0:USTF0",1729011903741,0.00076,66928.0,66921.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729011903742,0.334725,66922.0,66921.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729011903946,0.074728,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729011904149,0.074728,66919.0,66916.0,0.14834373]
["bitfinex-derivatives","BTCF0:USTF0",1729011904150,0.07473,66917.0,66916.0,0.14834373]
["bitfinex-derivatives","BTCF0:USTF0",1729011904349,0.3608,66919.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011904350,0.26,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011904549,0.076725,66922.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011904550,0.262,66922.0,66917.0,0.08622671]
["bitfinex-derivatives","BTCF0:USTF0",1729011904751,0.002,66922.0,66921.0,0.14841044]
["bitfinex-derivatives","BTCF0:USTF0",1729011904963,0.002,66922.0,66921.0,0.16077964]
["bitfinex-derivatives","BTCF0:USTF0",1729011905156,0.076725,66922.0,66920.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1729011905356,0.074729,66918.0,66917.0,0.148412]
["bitfinex-derivatives","BTCF0:USTF0",1729011905659,0.334729,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729011905852,0.3608,66920.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729011906049,0.3608,66920.0,66919.0,0.23452931]
["bitfinex-derivatives","BTCF0:USTF0",1729011906250,0.3608,66920.0,66919.0,0.16084731]
["bitfinex-derivatives","BTCF0:USTF0",1729011906454,0.435527,66920.0,66919.0,0.08611931]
["bitfinex-derivatives","BTCF0:USTF0",1729011906756,0.3608,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729011907059,0.26,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729011907246,0.38208615,66929.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729011907448,0.435507,66938.0,66935.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729011907648,0.07695099,66936.0,66935.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729011907844,0.00224199,66936.0,66935.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729011908051,0.09858904,66936.0,66935.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729011908257,0.074712,66933.0,66932.0,0.07372649]
["bitfinex-derivatives","BTCF0:USTF0",1729011908453,0.074712,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729011908454,0.26,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729011908760,0.334712,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729011909147,0.26,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729011909353,0.074714,66932.0,66931.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729011909661,0.008,66929.0,66928.0,0.07472649]
["bitfinex-derivatives","BTCF0:USTF0",1729011909959,0.342717,66929.0,66928.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729011910463,0.3688,66932.0,66931.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729011911157,0.3608,66932.0,66931.0,0.16024126]
["bitfinex-derivatives","BTCF0:USTF0",1729011911550,0.274,66933.0,66931.0,0.08552626]
["bitfinex-derivatives","BTCF0:USTF0",1729011911846,0.014,66933.0,66932.0,0.16023926]
["bitfinex-derivatives","BTCF0:USTF0",1729011912056,0.014,66933.0,66932.0,0.23387507]
["bitfinex-derivatives","BTCF0:USTF0",1729011912057,0.709512,66933.0,66932.0,0.23387507]
["bitfinex-derivatives","BTCF0:USTF0",1729011912251,0.26,66933.0,66932.0,0.16023926]
["bitfinex-derivatives","BTCF0:USTF0",1729011912462,0.26,66933.0,66932.0,0.23384874]
["bitfinex-derivatives","BTCF0:USTF0",1729011912758,0.26,66933.0,66932.0,0.14835255]
["bitfinex-derivatives","BTCF0:USTF0",1729011912961,0.26,66933.0,66932.0,0.16018803]
["bitfinex-derivatives","BTCF0:USTF0",1729011913155,0.274,66933.0,66932.0,0.16118803]
["bitfinex-derivatives","BTCF0:USTF0",1729011913358,0.348712,66933.0,66932.0,0.08647503]
["bitfinex-derivatives","BTCF0:USTF0",1729011913662,0.356712,66933.0,66932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011913858,0.356712,66933.0,66932.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729011914058,0.282,66933.0,66932.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729011914464,0.022,66933.0,66932.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729011914662,0.022,66933.0,66932.0,0.16220046]
["bitfinex-derivatives","BTCF0:USTF0",1729011915461,0.022,66933.0,66932.0,0.16204689]
["bitfinex-derivatives","BTCF0:USTF0",1729011917063,0.074699,66945.0,66932.0,0.52284689]
["bitfinex-derivatives","BTCF0:USTF0",1729011917364,0.074699,66945.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729011917756,0.26,66946.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729011917955,0.45659527,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729011919159,0.45659527,66944.0,66943.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1729011919667,0.38189527,66944.0,66943.0,0.102701]
["bitfinex-derivatives","BTCF0:USTF0",1729011919967,0.02109527,66944.0,66943.0,0.102701]
["bitfinex-derivatives","BTCF0:USTF0",1729011920264,0.26,66946.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729011920465,0.43549,66953.0,66952.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729011920658,0.43549,66953.0,66943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011920659,0.074697,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729011920860,0.334697,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729011921054,0.0747,66944.0,66943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011921255,0.6955,66944.0,66943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729011921762,0.6955,66944.0,66943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011922062,0.6055,66944.0,66943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011922364,0.6055,66944.0,66928.0,0.07360155]
["bitfinex-derivatives","BTCF0:USTF0",1729011922365,1.74892,66944.0,66928.0,0.07360155]
["bitfinex-derivatives","BTCF0:USTF0",1729011922561,0.3608,66933.0,66931.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729011922862,0.36156,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729011923065,0.435498,66946.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729011923263,0.435488,66955.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729011923264,0.3608,66955.0,66945.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729011923466,0.435499,66946.0,66945.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729011923658,0.3608,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729011924565,0.435497,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729011924865,0.38282443,66955.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011925065,0.13194126,66958.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011925066,0.00224126,66958.0,66954.0,0.244689]
["bitfinex-derivatives","BTCF0:USTF0",1729011925265,0.074672,66969.0,66957.0,0.605485]
["bitfinex-derivatives","BTCF0:USTF0",1729011925567,0.074672,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729011925767,0.17,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729011925976,0.074672,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729011926165,0.26,66977.0,66964.0,0.07363509]
["bitfinex-derivatives","BTCF0:USTF0",1729011926469,0.074664,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729011926656,0.334664,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729011926856,0.074671,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729011927065,0.334671,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729011927460,0.695471,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729011927656,0.6208,66971.0,66968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011927857,0.334672,66969.0,66968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729011928061,0.26,66964.0,66948.0,0.07587568]
["bitfinex-derivatives","BTCF0:USTF0",1729011928267,0.334694,66949.0,66948.0,0.07587568]
["bitfinex-derivatives","BTCF0:USTF0",1729011928461,0.334694,66949.0,66948.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1729011928462,0.26,66949.0,66948.0,0.00224059]
["bitfinex-derivatives","BTCF0:USTF0",1729011928665,0.26,66949.0,66948.0,0.07693659]
["bitfinex-derivatives","BTCF0:USTF0",1729011928869,0.26,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729011929870,0.26,66953.0,66948.0,0.01624059]
["bitfinex-derivatives","BTCF0:USTF0",1729011930064,0.26,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729011931471,0.334693,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729011931671,0.26,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729011932067,0.274,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729011932469,0.26,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729011932663,0.274,66950.0,66949.0,0.14832909]
["bitfinex-derivatives","BTCF0:USTF0",1729011932869,0.286,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729011933469,0.074694,66949.0,66948.0,0.07363509]
["bitfinex-derivatives","BTCF0:USTF0",1729011933664,0.074701,66943.0,66937.0,0.08832186]
["bitfinex-derivatives","BTCF0:USTF0",1729011933865,0.074711,66934.0,66933.0,0.00224104]
["bitfinex-derivatives","BTCF0:USTF0",1729011934070,0.074711,66934.0,66933.0,0.08728032]
["bitfinex-derivatives","BTCF0:USTF0",1729011934673,0.435511,66934.0,66933.0,0.00224104]
["bitfinex-derivatives","BTCF0:USTF0",1729011934867,0.695511,66934.0,66933.0,0.00224104]
["bitfinex-derivatives","BTCF0:USTF0",1729011935463,0.709511,66934.0,66933.0,0.00324104]
["bitfinex-derivatives","BTCF0:USTF0",1729011936276,0.721511,66934.0,66933.0,0.00424104]
["bitfinex-derivatives","BTCF0:USTF0",1729011937077,0.74327591,66934.0,66933.0,0.00424104]
["bitfinex-derivatives","BTCF0:USTF0",1729011937478,0.74327591,66934.0,66933.0,0.00324104]
["bitfinex-derivatives","BTCF0:USTF0",1729011937479,0.72927591,66934.0,66933.0,0.00324104]
["bitfinex-derivatives","BTCF0:USTF0",1729011937673,0.74327591,66934.0,66933.0,0.00424104]
["bitfinex-derivatives","BTCF0:USTF0",1729011938072,0.73027591,66934.0,66933.0,0.07795304]
["bitfinex-derivatives","BTCF0:USTF0",1729011938264,0.74427591,66934.0,66933.0,0.07895304]
["bitfinex-derivatives","BTCF0:USTF0",1729011939180,0.74427591,66934.0,66933.0,0.00424104]
["bitfinex-derivatives","BTCF0:USTF0",1729011939680,0.73127591,66934.0,66933.0,0.00324104]
["bitfinex-derivatives","BTCF0:USTF0",1729011939874,0.74427591,66934.0,66933.0,0.00424104]
["bitfinex-derivatives","BTCF0:USTF0",1729011940569,0.74427591,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011940772,0.73027591,66934.0,66933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011940979,0.74427591,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011942279,0.74427591,66934.0,66933.0,0.076712]
["bitfinex-derivatives","BTCF0:USTF0",1729011943677,0.74427591,66934.0,66933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011945081,1.79247591,66934.0,66928.0,0.05909298]
["bitfinex-derivatives","BTCF0:USTF0",1729011945282,0.074719,66927.0,66912.0,0.08832186]
["bitfinex-derivatives","BTCF0:USTF0",1729011945468,0.074736,66912.0,66908.0,0.08832186]
["bitfinex-derivatives","BTCF0:USTF0",1729011945668,0.074736,66912.0,66906.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729011946383,0.074741,66907.0,66906.0,0.203142]
["bitfinex-derivatives","BTCF0:USTF0",1729011946674,0.074743,66906.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729011946878,0.074744,66905.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729011947084,0.074744,66905.0,66904.0,0.08542151]
["bitfinex-derivatives","BTCF0:USTF0",1729011947471,0.26,66907.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729011947472,0.074747,66902.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729011947677,0.334752,66897.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729011947881,0.334752,66897.0,66896.0,0.16040291]
["bitfinex-derivatives","BTCF0:USTF0",1729011947882,0.244752,66897.0,66896.0,0.16040291]
["bitfinex-derivatives","BTCF0:USTF0",1729011948080,0.244752,66897.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729011948883,0.254752,66897.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729011949782,0.18,66897.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729011949978,0.254752,66897.0,66896.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729011952889,0.254752,66897.0,66891.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729011952890,0.074758,66892.0,66891.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729011953389,0.53156,66893.0,66891.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729011953582,0.5308,66893.0,66892.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729011953781,0.01,66897.0,66892.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729011954080,0.003,66897.0,66896.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729011954284,0.003,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729011954486,0.074747,66902.0,66896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011954696,0.02216169,66903.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729011954697,0.074754,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729011954897,0.38296169,66903.0,66892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011955077,0.074749,66900.0,66899.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729011955277,0.074749,66900.0,66891.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1729011955278,0.17,66900.0,66891.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1729011955585,0.608553,66897.0,66891.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729011955782,0.173,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729011956082,0.173,66897.0,66891.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729011956083,0.074755,66895.0,66894.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729011956393,0.435555,66895.0,66894.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729011956781,0.074758,66893.0,66892.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729011956984,0.244758,66893.0,66892.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729011957184,0.007,66897.0,66891.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729011957185,0.007,66897.0,66891.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1729011957386,0.007,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729011957786,0.074751,66899.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729011957985,0.074751,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729011959581,0.17,66900.0,66899.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729011959782,0.38296169,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011959983,0.435546,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011960186,0.3608,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011960995,0.3698,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011961183,0.074733,66915.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729011961184,0.074733,66915.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729011961385,0.074729,66919.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729011961587,0.074729,66919.0,66913.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1729011961782,0.17,66918.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729011961991,0.3608,66927.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729011961992,0.5308,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729011962282,0.074744,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011962487,0.244744,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729011962690,0.074738,66910.0,66902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729011962894,0.074738,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729011962895,0.244738,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729011963591,0.17,66910.0,66907.0,0.07391076]
["bitfinex-derivatives","BTCF0:USTF0",1729011963798,0.24474,66908.0,66907.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729011964096,0.014,66910.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729011964302,0.3608,66927.0,66909.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729011964303,0.074717,66929.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729011964492,0.07471,66935.0,66927.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1729011964692,0.3608,66936.0,66927.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1729011964693,0.3608,66936.0,66935.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729011964891,0.02167541,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729011965100,0.074702,66943.0,66935.0,0.24388602]
["bitfinex-derivatives","BTCF0:USTF0",1729011965101,0.074703,66942.0,66935.0,0.24388602]
["bitfinex-derivatives","BTCF0:USTF0",1729011965295,0.1279,66949.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011965498,0.17,66943.0,66940.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729011965695,0.074703,66942.0,66940.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729011966008,0.074706,66939.0,66938.0,0.07388602]
["bitfinex-derivatives","BTCF0:USTF0",1729011966205,0.074706,66939.0,66935.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729011966206,0.074709,66936.0,66935.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729011966400,0.074713,66933.0,66932.0,0.07388602]
["bitfinex-derivatives","BTCF0:USTF0",1729011966605,0.001,66928.0,66927.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1729011966807,0.001,66928.0,66927.0,0.16161568]
["bitfinex-derivatives","BTCF0:USTF0",1729011967001,0.001,66928.0,66927.0,0.17074036]
["bitfinex-derivatives","BTCF0:USTF0",1729011967205,0.17,66929.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729011967910,0.244717,66929.0,66928.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729011968107,0.17,66929.0,66927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011968307,0.17,66929.0,66916.0,0.07390018]
["bitfinex-derivatives","BTCF0:USTF0",1729011968308,0.074719,66927.0,66916.0,0.07390018]
["bitfinex-derivatives","BTCF0:USTF0",1729011968615,0.17,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729011969195,0.17,66917.0,66914.0,0.07390018]
["bitfinex-derivatives","BTCF0:USTF0",1729011969397,0.074732,66915.0,66914.0,0.14869216]
["bitfinex-derivatives","BTCF0:USTF0",1729011969605,0.074732,66915.0,66914.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729011969816,0.074733,66914.0,66913.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1729011970005,0.435533,66914.0,66913.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1729011971010,0.448533,66914.0,66913.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1729011971507,1.048533,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011971709,0.087733,66914.0,66913.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1729011972100,0.448533,66914.0,66913.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1729011972708,0.448533,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011972906,1.048533,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011973100,0.448533,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729011973307,0.454533,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011973701,0.455533,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011974013,0.455533,66914.0,66903.0,0.07396016]
["bitfinex-derivatives","BTCF0:USTF0",1729011974014,0.074744,66905.0,66903.0,0.07396016]
["bitfinex-derivatives","BTCF0:USTF0",1729011974317,0.074752,66897.0,66896.0,0.00224233]
["bitfinex-derivatives","BTCF0:USTF0",1729011974509,0.074752,66897.0,66891.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729011974510,0.6208,66897.0,66889.0,0.07396016]
["bitfinex-derivatives","BTCF0:USTF0",1729011974702,0.074766,66885.0,66884.0,0.07396016]
["bitfinex-derivatives","BTCF0:USTF0",1729011974902,0.074766,66885.0,66884.0,0.15926288]
["bitfinex-derivatives","BTCF0:USTF0",1729011974903,0.334766,66885.0,66884.0,0.15926288]
["bitfinex-derivatives","BTCF0:USTF0",1729011975204,0.074771,66880.0,66879.0,0.07396016]
["bitfinex-derivatives","BTCF0:USTF0",1729011975408,0.074771,66880.0,66874.0,0.09090619]
["bitfinex-derivatives","BTCF0:USTF0",1729011975409,0.074774,66878.0,66877.0,0.07396016]
["bitfinex-derivatives","BTCF0:USTF0",1729011975610,0.074774,66878.0,66877.0,0.15954544]
["bitfinex-derivatives","BTCF0:USTF0",1729011975611,0.435574,66878.0,66877.0,0.15954544]
["bitfinex-derivatives","BTCF0:USTF0",1729011976106,0.435574,66878.0,66877.0,0.07396016]
["bitfinex-derivatives","BTCF0:USTF0",1729011976302,0.074776,66876.0,66874.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729011976505,0.074776,66876.0,66875.0,0.08560974]
["bitfinex-derivatives","BTCF0:USTF0",1729011976712,0.334776,66876.0,66875.0,0.08560974]
["bitfinex-derivatives","BTCF0:USTF0",1729011976899,0.26,66876.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729011977101,0.3608,66872.0,66865.0,0.08442154]
["bitfinex-derivatives","BTCF0:USTF0",1729011977402,0.26,66865.0,66857.0,0.00224323]
["bitfinex-derivatives","BTCF0:USTF0",1729011977607,0.334796,66858.0,66857.0,0.00224323]
["bitfinex-derivatives","BTCF0:USTF0",1729011977810,0.3608,66860.0,66857.0,0.00224323]
["bitfinex-derivatives","BTCF0:USTF0",1729011978008,0.3608,66860.0,66859.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729011978404,0.3608,66867.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729011978604,0.62156,66875.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729011978805,0.3608,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729011979001,0.3608,66875.0,66865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011979208,0.435577,66875.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729011979403,0.435577,66875.0,66861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011979404,0.074779,66874.0,66861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729011979614,0.62156,66875.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729011979803,0.6208,66875.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729011980011,0.3608,66875.0,66865.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729011980314,0.3698,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729011980701,0.3608,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729011981020,0.3748,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729011981519,0.456577,66875.0,66874.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1729011982511,0.456577,66875.0,66874.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1729011983014,0.456577,66875.0,66874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729011983612,1.765177,66875.0,66862.0,0.04432207]
["bitfinex-derivatives","BTCF0:USTF0",1729011983813,1.765177,66875.0,66856.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729011983814,0.6208,66863.0,66856.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729011984008,0.435597,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729011985323,0.3608,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729011986613,0.3608,66857.0,66856.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1729011988312,0.074797,66857.0,66856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729011988818,0.696475,66859.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729011989021,0.6208,66859.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729011989922,0.074796,66858.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729011990217,0.074796,66858.0,66857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729011991825,0.244796,66858.0,66857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729011992121,0.245796,66858.0,66857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729011995115,0.245796,66858.0,66844.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1729011995116,1.38972,66858.0,66844.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1729011995426,0.244811,66845.0,66844.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1729011996226,0.244811,66845.0,66844.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1729011996523,0.244811,66845.0,66844.0,0.221912]
["bitfinex-derivatives","BTCF0:USTF0",1729011996712,0.244811,66845.0,66844.0,0.222912]
["bitfinex-derivatives","BTCF0:USTF0",1729011996917,0.244811,66845.0,66844.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1729011997216,0.244811,66845.0,66844.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729011997621,0.3608,66847.0,66844.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1729011997825,0.3608,66847.0,66846.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729011998022,0.3608,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729011998220,0.5308,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729011999120,0.605606,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729011999323,0.605606,66849.0,66846.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729011999324,0.074808,66847.0,66846.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729012000412,0.074808,66847.0,66846.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1729012001327,0.074808,66847.0,66835.0,0.0884005]
["bitfinex-derivatives","BTCF0:USTF0",1729012001328,0.17,66847.0,66834.0,0.0884005]
["bitfinex-derivatives","BTCF0:USTF0",1729012001518,0.244814,66842.0,66837.0,0.2225005]
["bitfinex-derivatives","BTCF0:USTF0",1729012001826,0.244814,66842.0,66841.0,0.07705916]
["bitfinex-derivatives","BTCF0:USTF0",1729012002524,0.244814,66842.0,66841.0,0.08105916]
["bitfinex-derivatives","BTCF0:USTF0",1729012002726,0.244814,66842.0,66841.0,0.16656806]
["bitfinex-derivatives","BTCF0:USTF0",1729012002912,0.245814,66842.0,66841.0,0.17456806]
["bitfinex-derivatives","BTCF0:USTF0",1729012003322,0.171,66842.0,66841.0,0.1745124]
["bitfinex-derivatives","BTCF0:USTF0",1729012004125,0.001,66842.0,66841.0,0.4329129]
["bitfinex-derivatives","BTCF0:USTF0",1729012004625,0.001,66842.0,66841.0,0.44619888]
["bitfinex-derivatives","BTCF0:USTF0",1729012005920,0.001,66842.0,66841.0,0.25905916]
["bitfinex-derivatives","BTCF0:USTF0",1729012006225,0.001,66842.0,66841.0,0.44656857]
["bitfinex-derivatives","BTCF0:USTF0",1729012007226,0.001,66842.0,66841.0,0.27656857]
["bitfinex-derivatives","BTCF0:USTF0",1729012007417,0.001,66842.0,66841.0,1.04656857]
["bitfinex-derivatives","BTCF0:USTF0",1729012007615,0.202188,66866.0,66841.0,1.04656857]
["bitfinex-derivatives","BTCF0:USTF0",1729012007616,0.3608,66863.0,66857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729012007822,0.5308,66862.0,66858.0,0.08554411]
["bitfinex-derivatives","BTCF0:USTF0",1729012008022,0.5308,66862.0,66859.0,0.08554411]
["bitfinex-derivatives","BTCF0:USTF0",1729012008218,0.5308,66862.0,66861.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729012008219,0.17,66862.0,66861.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729012008424,0.244792,66862.0,66861.0,0.15989817]
["bitfinex-derivatives","BTCF0:USTF0",1729012008825,0.244792,66862.0,66861.0,0.23418375]
["bitfinex-derivatives","BTCF0:USTF0",1729012009031,0.244792,66862.0,66861.0,0.08527336]
["bitfinex-derivatives","BTCF0:USTF0",1729012009228,0.244792,66862.0,66861.0,0.15955783]
["bitfinex-derivatives","BTCF0:USTF0",1729012009432,0.258792,66862.0,66861.0,0.16055783]
["bitfinex-derivatives","BTCF0:USTF0",1729012009740,0.258792,66862.0,66861.0,0.08627336]
["bitfinex-derivatives","BTCF0:USTF0",1729012009923,0.258792,66862.0,66861.0,0.07530037]
["bitfinex-derivatives","BTCF0:USTF0",1729012010427,0.258792,66862.0,66861.0,0.23539839]
["bitfinex-derivatives","BTCF0:USTF0",1729012010626,0.258792,66862.0,66861.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729012010827,0.258792,66862.0,66861.0,0.23541941]
["bitfinex-derivatives","BTCF0:USTF0",1729012011527,0.268792,66862.0,66861.0,0.16211904]
["bitfinex-derivatives","BTCF0:USTF0",1729012011832,0.194,66862.0,66861.0,0.16211904]
["bitfinex-derivatives","BTCF0:USTF0",1729012012131,0.268792,66862.0,66861.0,0.16211904]
["bitfinex-derivatives","BTCF0:USTF0",1729012012532,0.194,66862.0,66861.0,0.25127435]
["bitfinex-derivatives","BTCF0:USTF0",1729012012730,0.0008,66878.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729012012935,0.0008,66878.0,66869.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1729012013228,0.3608,66880.0,66869.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1729012013229,0.074773,66879.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729012013419,0.38284978,66880.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729012013618,0.09682178,66880.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729012013823,0.244776,66876.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729012014023,0.244776,66876.0,66872.0,0.11931053]
["bitfinex-derivatives","BTCF0:USTF0",1729012014223,0.17224443,66873.0,66872.0,0.11931053]
["bitfinex-derivatives","BTCF0:USTF0",1729012014430,0.17224443,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729012014431,0.17,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729012014826,0.174,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729012015024,0.074783,66870.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012015221,0.074784,66869.0,66862.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1729012015430,0.17,66864.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729012015633,0.07878,66873.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729012015634,0.17,66868.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729012015830,0.17,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729012016033,0.5308,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729012016429,0.17,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729012017330,0.5308,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729012017933,0.3608,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729012018127,0.3628,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729012018836,0.3668,66868.0,66867.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729012020031,0.26,66884.0,66879.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729012020228,0.26,66884.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012020429,0.074771,66881.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012020639,0.26,66879.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012020844,0.26,66879.0,66878.0,0.07427769]
["bitfinex-derivatives","BTCF0:USTF0",1729012021031,0.26,66879.0,66870.0,0.18484763]
["bitfinex-derivatives","BTCF0:USTF0",1729012021032,0.074776,66876.0,66875.0,0.07427769]
["bitfinex-derivatives","BTCF0:USTF0",1729012021336,0.26,66876.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729012021539,0.02117874,66884.0,66875.0,0.51987014]
["bitfinex-derivatives","BTCF0:USTF0",1729012021540,0.02517874,66884.0,66875.0,0.51987014]
["bitfinex-derivatives","BTCF0:USTF0",1729012021851,0.02517874,66884.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729012022135,0.02517874,66884.0,66883.0,0.15873782]
["bitfinex-derivatives","BTCF0:USTF0",1729012022537,0.02117874,66884.0,66882.0,0.07399346]
["bitfinex-derivatives","BTCF0:USTF0",1729012022732,0.26,66883.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729012023537,0.074769,66882.0,66881.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729012023730,0.074769,66882.0,66881.0,0.05916191]
["bitfinex-derivatives","BTCF0:USTF0",1729012023928,0.07477,66881.0,66880.0,0.05916191]
["bitfinex-derivatives","BTCF0:USTF0",1729012024134,0.26076,66883.0,66878.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729012024333,0.26,66879.0,66878.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729012024733,0.334768,66883.0,66882.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729012024932,0.26,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729012025241,0.00224345,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729012025433,0.00088,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729012025746,0.00088,66903.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729012025747,0.074747,66903.0,66901.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729012025933,0.26,66903.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012026130,0.074749,66900.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012026740,0.26,66903.0,66897.0,0.05900614]
["bitfinex-derivatives","BTCF0:USTF0",1729012026741,0.28216741,66903.0,66897.0,0.05900614]
["bitfinex-derivatives","BTCF0:USTF0",1729012026932,0.074749,66900.0,66899.0,0.04425665]
["bitfinex-derivatives","BTCF0:USTF0",1729012027127,0.26,66898.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729012027341,0.074754,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729012027540,0.0212307,66908.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012027744,0.3608,66930.0,66907.0,0.40502428]
["bitfinex-derivatives","BTCF0:USTF0",1729012028041,0.742,66930.0,66914.0,0.13369771]
["bitfinex-derivatives","BTCF0:USTF0",1729012028235,0.0982087,66918.0,66917.0,0.04418939]
["bitfinex-derivatives","BTCF0:USTF0",1729012028437,0.0982087,66918.0,66913.0,0.05896571]
["bitfinex-derivatives","BTCF0:USTF0",1729012028438,0.00224251,66918.0,66913.0,0.40498939]
["bitfinex-derivatives","BTCF0:USTF0",1729012028644,0.074731,66917.0,66914.0,0.04418939]
["bitfinex-derivatives","BTCF0:USTF0",1729012028947,0.074732,66916.0,66914.0,0.04418939]
["bitfinex-derivatives","BTCF0:USTF0",1729012029137,0.00224251,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729012029544,0.07697151,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729012030441,0.00224251,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729012031534,0.074732,66916.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729012031739,0.074732,66916.0,66913.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729012031942,0.074732,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729012033449,0.074732,66916.0,66915.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1729012033745,0.26,66918.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729012033944,0.07473,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729012034345,0.09653647,66921.0,66919.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729012034537,0.00076,66922.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012034734,0.074717,66929.0,66921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012035049,0.07472,66926.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012035448,0.26,66930.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012035646,0.334716,66930.0,66927.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729012035846,0.334716,66930.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012035847,0.26,66930.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012036152,0.3608,66927.0,66920.0,0.249523]
["bitfinex-derivatives","BTCF0:USTF0",1729012036445,0.074722,66924.0,66923.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1729012037449,0.074722,66924.0,66923.0,0.102723]
["bitfinex-derivatives","BTCF0:USTF0",1729012038656,0.075722,66924.0,66923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012038850,0.09762069,66924.0,66923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012039354,1.14590069,66924.0,66923.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012039657,1.14590069,66924.0,66909.0,0.00224172]
["bitfinex-derivatives","BTCF0:USTF0",1729012039658,0.074738,66910.0,66909.0,0.00224172]
["bitfinex-derivatives","BTCF0:USTF0",1729012039845,0.334738,66910.0,66909.0,0.00224172]
["bitfinex-derivatives","BTCF0:USTF0",1729012040045,0.334738,66910.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729012040046,0.074739,66909.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729012040244,0.074739,66909.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012040245,0.26,66910.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012040546,0.074743,66906.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012041148,0.074743,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729012041751,0.088743,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729012042145,0.014,66906.0,66905.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729012042345,0.074739,66909.0,66907.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729012042649,0.074739,66909.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012042650,0.074739,66909.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012042852,0.436297,66911.0,66906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012043042,0.074737,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729012043647,0.0963182,66914.0,66913.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729012043847,0.26,66920.0,66907.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729012043848,0.074736,66912.0,66907.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729012044049,0.3608,66915.0,66906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012044244,0.074729,66918.0,66911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012044455,0.02125586,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729012044767,0.36304209,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012044768,0.00300209,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012044954,0.00224209,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012045957,0.00224209,66924.0,66915.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729012045958,0.62304209,66924.0,66915.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729012046161,0.074729,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729012046355,0.00324209,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012047757,0.00224209,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012047949,0.00324209,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012048144,0.00424209,66924.0,66923.0,0.209823]
["bitfinex-derivatives","BTCF0:USTF0",1729012048650,0.3608,66951.0,66923.0,1.54218]
["bitfinex-derivatives","BTCF0:USTF0",1729012048857,0.3608,66942.0,66940.0,0.334704]
["bitfinex-derivatives","BTCF0:USTF0",1729012049053,0.3608,66942.0,66936.0,0.435508]
["bitfinex-derivatives","BTCF0:USTF0",1729012049255,0.3608,66942.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012049256,0.074707,66938.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012049653,0.074707,66938.0,66937.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729012049854,0.3608,66942.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012050050,0.26,66938.0,66927.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729012050360,0.26,66933.0,66929.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729012050664,0.3608,66935.0,66923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012050665,0.074722,66924.0,66923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012050865,0.074727,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729012051355,0.6208,66924.0,66915.0,0.00224168]
["bitfinex-derivatives","BTCF0:USTF0",1729012051660,0.074731,66916.0,66915.0,0.00224168]
["bitfinex-derivatives","BTCF0:USTF0",1729012051961,0.435531,66916.0,66915.0,0.00224168]
["bitfinex-derivatives","BTCF0:USTF0",1729012052463,0.014,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729012052756,0.011,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012052957,0.446522,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012053156,1.05928,66924.0,66915.0,0.00224168]
["bitfinex-derivatives","BTCF0:USTF0",1729012053460,1.05928,66924.0,66915.0,0.07697368]
["bitfinex-derivatives","BTCF0:USTF0",1729012053461,0.26,66916.0,66915.0,0.07697368]
["bitfinex-derivatives","BTCF0:USTF0",1729012053655,0.6208,66920.0,66915.0,0.07697368]
["bitfinex-derivatives","BTCF0:USTF0",1729012053966,0.03264102,66924.0,66919.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012054149,0.011,66924.0,66923.0,0.334723]
["bitfinex-derivatives","BTCF0:USTF0",1729012054857,0.33471,66936.0,66923.0,0.695523]
["bitfinex-derivatives","BTCF0:USTF0",1729012054858,0.02140758,66930.0,66923.0,0.695523]
["bitfinex-derivatives","BTCF0:USTF0",1729012055159,0.074707,66938.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729012055863,0.26,66938.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729012056061,0.3608,66933.0,66930.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729012056265,0.07695694,66931.0,66930.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729012057269,0.00224194,66931.0,66930.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729012057658,0.00224194,66931.0,66930.0,0.335716]
["bitfinex-derivatives","BTCF0:USTF0",1729012057860,0.3608,66943.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729012058067,0.05474149,66942.0,66938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012058257,0.05477345,66941.0,66934.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1729012058458,0.05477345,66941.0,66930.0,0.437636]
["bitfinex-derivatives","BTCF0:USTF0",1729012058459,0.074705,66940.0,66937.0,0.05864881]
["bitfinex-derivatives","BTCF0:USTF0",1729012058660,0.3608,66949.0,66930.0,0.437636]
["bitfinex-derivatives","BTCF0:USTF0",1729012058661,0.3608,66938.0,66936.0,0.05864881]
["bitfinex-derivatives","BTCF0:USTF0",1729012058860,0.26,66937.0,66934.0,0.05864881]
["bitfinex-derivatives","BTCF0:USTF0",1729012059163,0.26,66937.0,66933.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729012059164,0.074711,66935.0,66933.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729012059354,0.074711,66934.0,66932.0,0.05864881]
["bitfinex-derivatives","BTCF0:USTF0",1729012059554,0.334712,66933.0,66932.0,0.05864881]
["bitfinex-derivatives","BTCF0:USTF0",1729012059959,0.38278745,66938.0,66924.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729012059960,0.38278745,66938.0,66931.0,0.05864881]
["bitfinex-derivatives","BTCF0:USTF0",1729012060160,0.45749445,66938.0,66937.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729012060566,0.3608,66938.0,66937.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729012060963,0.3748,66938.0,66937.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729012061763,0.014,66938.0,66937.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729012062469,0.014,66938.0,66937.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729012063168,0.088707,66938.0,66937.0,0.075708]
["bitfinex-derivatives","BTCF0:USTF0",1729012063365,0.088707,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012065468,0.088707,66938.0,66918.0,0.00224131]
["bitfinex-derivatives","BTCF0:USTF0",1729012065469,0.706907,66938.0,66918.0,0.00224131]
["bitfinex-derivatives","BTCF0:USTF0",1729012065777,0.605528,66919.0,66918.0,0.00224131]
["bitfinex-derivatives","BTCF0:USTF0",1729012066273,0.605528,66919.0,66918.0,0.07697031]
["bitfinex-derivatives","BTCF0:USTF0",1729012067863,0.605528,66919.0,66918.0,0.00224131]
["bitfinex-derivatives","BTCF0:USTF0",1729012068069,0.619528,66919.0,66918.0,0.00224131]
["bitfinex-derivatives","BTCF0:USTF0",1729012068368,0.709528,66919.0,66918.0,0.00224131]
["bitfinex-derivatives","BTCF0:USTF0",1729012068581,0.696528,66919.0,66918.0,0.00324131]
["bitfinex-derivatives","BTCF0:USTF0",1729012068764,0.710528,66919.0,66918.0,0.00324131]
["bitfinex-derivatives","BTCF0:USTF0",1729012070370,0.73251079,66919.0,66918.0,0.00324131]
["bitfinex-derivatives","BTCF0:USTF0",1729012070566,0.73251079,66919.0,66918.0,0.00224131]
["bitfinex-derivatives","BTCF0:USTF0",1729012070766,0.74551079,66919.0,66918.0,0.00324131]
["bitfinex-derivatives","BTCF0:USTF0",1729012072374,0.74551079,66919.0,66918.0,0.00224131]
["bitfinex-derivatives","BTCF0:USTF0",1729012072674,0.74551079,66919.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012072675,0.074741,66907.0,66906.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729012073277,0.26,66909.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729012073479,0.334739,66909.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729012074867,0.074745,66905.0,66904.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729012075979,0.074745,66905.0,66901.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1729012075980,0.3608,66905.0,66901.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1729012076183,0.3608,66905.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012076184,0.695544,66905.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729012076375,0.074754,66896.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729012076571,0.074754,66896.0,66895.0,0.15769039]
["bitfinex-derivatives","BTCF0:USTF0",1729012077079,0.074754,66896.0,66895.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729012077580,0.019,66905.0,66904.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729012077886,0.019,66905.0,66904.0,0.696545]
["bitfinex-derivatives","BTCF0:USTF0",1729012078181,0.007,66905.0,66904.0,0.696545]
["bitfinex-derivatives","BTCF0:USTF0",1729012078384,0.007,66905.0,66904.0,0.436545]
["bitfinex-derivatives","BTCF0:USTF0",1729012078886,0.09641502,66909.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729012079276,0.02167602,66909.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729012079476,0.3608,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729012079676,0.435537,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729012080181,0.3608,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729012080478,0.3608,66911.0,66905.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729012080479,0.38236617,66911.0,66907.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729012080672,0.07473,66918.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729012080874,0.074734,66914.0,66913.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729012081675,0.074734,66914.0,66913.0,0.13351805]
["bitfinex-derivatives","BTCF0:USTF0",1729012082175,0.014,66914.0,66913.0,0.13351805]
["bitfinex-derivatives","BTCF0:USTF0",1729012082383,0.014,66914.0,66913.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729012082775,0.014,66914.0,66913.0,0.14821406]
["bitfinex-derivatives","BTCF0:USTF0",1729012082969,0.014,66914.0,66913.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729012083173,0.014,66914.0,66913.0,0.23028566]
["bitfinex-derivatives","BTCF0:USTF0",1729012083373,0.014,66914.0,66913.0,0.1482321]
["bitfinex-derivatives","BTCF0:USTF0",1729012083880,0.014,66914.0,66911.0,0.0734981]
["bitfinex-derivatives","BTCF0:USTF0",1729012084086,0.348733,66914.0,66913.0,0.05881746]
["bitfinex-derivatives","BTCF0:USTF0",1729012084291,0.348733,66914.0,66904.0,0.44897608]
["bitfinex-derivatives","BTCF0:USTF0",1729012084292,0.074736,66912.0,66911.0,0.13355346]
["bitfinex-derivatives","BTCF0:USTF0",1729012084477,0.074736,66912.0,66910.0,0.05881746]
["bitfinex-derivatives","BTCF0:USTF0",1729012084478,0.074737,66911.0,66910.0,0.05881746]
["bitfinex-derivatives","BTCF0:USTF0",1729012084678,0.074738,66910.0,66909.0,0.13355546]
["bitfinex-derivatives","BTCF0:USTF0",1729012085190,0.074738,66910.0,66909.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729012085385,0.074738,66910.0,66909.0,0.13356063]
["bitfinex-derivatives","BTCF0:USTF0",1729012085689,0.074738,66910.0,66909.0,0.05882263]
["bitfinex-derivatives","BTCF0:USTF0",1729012086472,0.074738,66910.0,66905.0,0.1948981]
["bitfinex-derivatives","BTCF0:USTF0",1729012086473,0.3608,66911.0,66905.0,0.1948981]
["bitfinex-derivatives","BTCF0:USTF0",1729012086688,0.074739,66909.0,66908.0,0.13356617]
["bitfinex-derivatives","BTCF0:USTF0",1729012087081,0.074739,66909.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729012087282,0.074739,66909.0,66905.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729012087480,0.074739,66909.0,66904.0,0.05884596]
["bitfinex-derivatives","BTCF0:USTF0",1729012087481,0.26,66906.0,66904.0,0.05884596]
["bitfinex-derivatives","BTCF0:USTF0",1729012087678,0.26,66906.0,66894.0,0.0734981]
["bitfinex-derivatives","BTCF0:USTF0",1729012087879,0.8292,66908.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729012087880,0.074757,66893.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729012088078,0.435557,66893.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729012088285,0.435557,66893.0,66892.0,0.07700024]
["bitfinex-derivatives","BTCF0:USTF0",1729012088791,0.3608,66893.0,66874.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1729012088995,0.3608,66893.0,66854.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729012088996,0.3608,66882.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729012089204,0.07478,66873.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729012089484,0.26,66875.0,66871.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729012089688,0.26,66875.0,66870.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1729012089887,0.13094325,66890.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012089888,0.00224325,66890.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012090095,0.07700325,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729012090290,0.00224325,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729012091290,0.01624325,66890.0,66889.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729012091589,0.03024325,66890.0,66889.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729012092093,0.03024325,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729012092094,0.01624325,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729012092293,0.01924325,66890.0,66889.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729012093788,0.01324325,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729012093988,0.074746,66903.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729012094188,0.074746,66903.0,66897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012094494,0.074744,66905.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729012094885,0.3608,66906.0,66897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012095190,0.012,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729012095592,0.082746,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729012095783,0.082746,66903.0,66902.0,0.1569049]
["bitfinex-derivatives","BTCF0:USTF0",1729012096184,0.008,66903.0,66902.0,0.1569049]
["bitfinex-derivatives","BTCF0:USTF0",1729012096381,0.022,66903.0,66902.0,0.1569049]
["bitfinex-derivatives","BTCF0:USTF0",1729012097188,0.098746,66903.0,66902.0,0.15686995]
["bitfinex-derivatives","BTCF0:USTF0",1729012097383,0.098746,66903.0,66902.0,0.07471205]
["bitfinex-derivatives","BTCF0:USTF0",1729012097586,0.098746,66903.0,66902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012097789,0.074746,66903.0,66902.0,0.07371205]
["bitfinex-derivatives","BTCF0:USTF0",1729012097987,0.088746,66903.0,66902.0,0.07571205]
["bitfinex-derivatives","BTCF0:USTF0",1729012098187,0.088746,66903.0,66902.0,0.15807476]
["bitfinex-derivatives","BTCF0:USTF0",1729012098388,0.088746,66903.0,66902.0,0.15812899]
["bitfinex-derivatives","BTCF0:USTF0",1729012098581,0.007,66903.0,66902.0,0.34341694]
["bitfinex-derivatives","BTCF0:USTF0",1729012098783,0.014,66903.0,66902.0,0.87771586]
["bitfinex-derivatives","BTCF0:USTF0",1729012098982,0.014,66903.0,66902.0,0.61671586]
["bitfinex-derivatives","BTCF0:USTF0",1729012098983,0.007,66903.0,66902.0,0.61671586]
["bitfinex-derivatives","BTCF0:USTF0",1729012099190,0.014,66903.0,66902.0,0.15916394]
["bitfinex-derivatives","BTCF0:USTF0",1729012100191,0.017,66903.0,66902.0,0.24762387]
["bitfinex-derivatives","BTCF0:USTF0",1729012100496,0.017,66903.0,66902.0,0.15916394]
["bitfinex-derivatives","BTCF0:USTF0",1729012101195,0.017,66903.0,66902.0,0.24762692]
["bitfinex-derivatives","BTCF0:USTF0",1729012101585,0.091746,66903.0,66902.0,0.17287992]
["bitfinex-derivatives","BTCF0:USTF0",1729012101792,0.091746,66903.0,66902.0,0.08441694]
["bitfinex-derivatives","BTCF0:USTF0",1729012102188,0.017,66903.0,66902.0,0.15916394]
["bitfinex-derivatives","BTCF0:USTF0",1729012102387,0.00224249,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729012102586,0.00224249,66912.0,66911.0,0.15715394]
["bitfinex-derivatives","BTCF0:USTF0",1729012102789,0.00224249,66912.0,66911.0,0.24560451]
["bitfinex-derivatives","BTCF0:USTF0",1729012103094,0.00224249,66912.0,66911.0,0.15715394]
["bitfinex-derivatives","BTCF0:USTF0",1729012103292,0.00224249,66912.0,66911.0,0.08241694]
["bitfinex-derivatives","BTCF0:USTF0",1729012103293,0.07697849,66912.0,66911.0,0.08241694]
["bitfinex-derivatives","BTCF0:USTF0",1729012103492,0.074739,66909.0,66908.0,0.07370933]
["bitfinex-derivatives","BTCF0:USTF0",1729012103696,0.334739,66909.0,66908.0,0.15596746]
["bitfinex-derivatives","BTCF0:USTF0",1729012103899,0.00324249,66912.0,66908.0,0.15596746]
["bitfinex-derivatives","BTCF0:USTF0",1729012103900,0.00324249,66912.0,66908.0,0.08215652]
["bitfinex-derivatives","BTCF0:USTF0",1729012104089,0.00324249,66912.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012104090,0.00324249,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729012104286,0.00324249,66912.0,66911.0,0.08215652]
["bitfinex-derivatives","BTCF0:USTF0",1729012104585,0.074737,66911.0,66910.0,0.07369987]
["bitfinex-derivatives","BTCF0:USTF0",1729012105000,0.00224249,66912.0,66910.0,0.07369987]
["bitfinex-derivatives","BTCF0:USTF0",1729012105001,0.00224249,66912.0,66911.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729012105195,0.00224249,66912.0,66911.0,0.15679762]
["bitfinex-derivatives","BTCF0:USTF0",1729012105392,0.001,66912.0,66911.0,0.79159762]
["bitfinex-derivatives","BTCF0:USTF0",1729012105596,0.074725,66922.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729012105795,0.074725,66922.0,66921.0,0.08206062]
["bitfinex-derivatives","BTCF0:USTF0",1729012105990,0.435525,66922.0,66921.0,0.08206062]
["bitfinex-derivatives","BTCF0:USTF0",1729012106196,0.074725,66922.0,66921.0,0.15568179]
["bitfinex-derivatives","BTCF0:USTF0",1729012106395,0.09603294,66922.0,66921.0,0.0736224]
["bitfinex-derivatives","BTCF0:USTF0",1729012106591,0.09603294,66922.0,66921.0,0.15518779]
["bitfinex-derivatives","BTCF0:USTF0",1729012106793,0.09603294,66922.0,66921.0,0.08155051]
["bitfinex-derivatives","BTCF0:USTF0",1729012106989,0.09603294,66922.0,66921.0,0.15513458]
["bitfinex-derivatives","BTCF0:USTF0",1729012107187,0.02130794,66922.0,66917.0,0.07365461]
["bitfinex-derivatives","BTCF0:USTF0",1729012107387,0.074731,66916.0,66915.0,0.07365461]
["bitfinex-derivatives","BTCF0:USTF0",1729012107592,0.074736,66912.0,66911.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729012107794,0.074736,66912.0,66908.0,0.07365461]
["bitfinex-derivatives","BTCF0:USTF0",1729012107795,0.6208,66912.0,66908.0,0.07365461]
["bitfinex-derivatives","BTCF0:USTF0",1729012107997,0.26,66921.0,66910.0,0.07365461]
["bitfinex-derivatives","BTCF0:USTF0",1729012108199,0.074729,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729012108504,0.435529,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729012110500,0.445529,66919.0,66918.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1729012111097,0.444529,66919.0,66918.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729012111406,0.03208019,66919.0,66918.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1729012111802,0.3608,66925.0,66918.0,0.336729]
["bitfinex-derivatives","BTCF0:USTF0",1729012112002,0.3608,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729012112203,0.00224197,66937.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729012112204,0.00224197,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729012112503,0.02427675,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729012112706,0.00224197,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729012113311,0.02385508,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729012113507,0.00224197,66937.0,66936.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729012113713,0.00324197,66937.0,66936.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729012114507,0.07894997,66937.0,66936.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729012115901,0.00424197,66937.0,66936.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729012116100,0.07894997,66937.0,66936.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729012117810,0.00424197,66937.0,66936.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729012118708,0.3608,66964.0,66936.0,1.20482905]
["bitfinex-derivatives","BTCF0:USTF0",1729012118914,0.3608,66964.0,66957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012119107,0.3608,66964.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012119108,0.074683,66960.0,66959.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729012119306,0.6208,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729012119612,0.35584921,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729012119816,0.71740921,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729012120009,0.02193121,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729012120198,0.02117121,66964.0,66963.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729012120400,0.2693,66976.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012120609,0.07467,66972.0,66971.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729012120806,0.26,66974.0,66963.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1729012121007,0.26,66974.0,66963.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1729012121206,0.074671,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729012121409,0.02114311,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729012121607,0.00224063,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729012122618,0.26,66982.0,66980.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729012123305,0.3608,66986.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729012123512,0.3608,66986.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729012123708,0.38231691,66986.0,66979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012123916,0.3608,66986.0,66985.0,0.334654]
["bitfinex-derivatives","BTCF0:USTF0",1729012124110,0.6208,66986.0,66980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012124305,0.695459,66981.0,66980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012124507,0.695459,66981.0,66976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012124508,0.074663,66977.0,66976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012124815,0.334663,66977.0,66976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012125305,0.334663,66977.0,66961.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1729012125306,1.66872,66977.0,66961.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1729012125508,0.33468,66962.0,66961.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1729012126116,0.33468,66962.0,66950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012126117,0.074683,66960.0,66958.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729012126324,0.1967621,66959.0,66958.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729012126815,0.1967621,66959.0,66958.0,0.334683]
["bitfinex-derivatives","BTCF0:USTF0",1729012126816,0.26973591,66959.0,66958.0,0.334683]
["bitfinex-derivatives","BTCF0:USTF0",1729012127016,0.1967621,66959.0,66958.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729012127330,0.13117473,66959.0,66958.0,0.335683]
["bitfinex-derivatives","BTCF0:USTF0",1729012127520,0.12207722,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729012127719,0.1967621,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729012128219,0.26973058,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729012128420,0.34443372,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729012128620,0.41911672,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729012128823,0.1967621,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729012129019,0.12207722,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729012129211,0.13007722,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729012129811,0.13007722,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012130113,0.074696,66948.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012130421,0.55757322,66948.0,66947.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1729012130621,0.6275969,66948.0,66947.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1729012131324,0.1921009,66948.0,66947.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1729012131520,0.1921009,66948.0,66947.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1729012132021,0.1921009,66948.0,66947.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1729012132319,0.2667969,66948.0,66947.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1729012132515,0.1921009,66948.0,66947.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1729012133022,0.52328405,66949.0,66947.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1729012133023,0.52404405,66949.0,66947.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1729012133223,0.3608,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729012134321,0.3708,66949.0,66948.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729012134509,0.447494,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012135919,0.445494,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012136711,0.3708,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012137018,0.446494,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012137330,0.3708,66949.0,66948.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729012137511,0.3618,66949.0,66948.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729012137715,0.3738,66949.0,66948.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729012138012,0.3608,66960.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729012138215,0.0220382,66959.0,66955.0,0.334688]
["bitfinex-derivatives","BTCF0:USTF0",1729012138514,0.3608,66960.0,66955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012138720,0.3608,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729012140120,0.3618,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729012140524,0.3618,66960.0,66956.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729012140525,0.074685,66958.0,66957.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729012140835,0.074685,66957.0,66956.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1729012141215,0.074685,66957.0,66937.0,0.334707]
["bitfinex-derivatives","BTCF0:USTF0",1729012141216,0.05323028,66957.0,66937.0,0.334707]
["bitfinex-derivatives","BTCF0:USTF0",1729012141431,0.26,66949.0,66946.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729012141632,0.435493,66951.0,66945.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729012141923,0.3618,66960.0,66950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012142117,0.3608,66960.0,66959.0,0.334683]
["bitfinex-derivatives","BTCF0:USTF0",1729012142529,0.3608,66960.0,66959.0,0.674683]
["bitfinex-derivatives","BTCF0:USTF0",1729012142729,0.3608,66960.0,66953.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1729012142730,0.3608,66960.0,66953.0,0.02149509]
["bitfinex-derivatives","BTCF0:USTF0",1729012142923,0.3608,66960.0,66945.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1729012142924,0.074691,66952.0,66945.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729012143127,0.074691,66952.0,66950.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729012143326,0.3608,66954.0,66945.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729012143327,0.074695,66949.0,66945.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729012143631,0.3608,66954.0,66945.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729012143632,0.334698,66946.0,66945.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729012143927,0.074702,66943.0,66940.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1729012144125,0.074702,66943.0,66942.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729012144817,0.3608,66947.0,66937.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729012144818,0.3608,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729012145125,0.3608,66947.0,66946.0,0.334698]
["bitfinex-derivatives","BTCF0:USTF0",1729012146326,0.41364904,66947.0,66946.0,0.334698]
["bitfinex-derivatives","BTCF0:USTF0",1729012146531,0.41464904,66947.0,66946.0,0.334698]
["bitfinex-derivatives","BTCF0:USTF0",1729012146922,0.41464904,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729012147122,0.3618,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729012147731,0.3618,66947.0,66946.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729012148132,0.436497,66947.0,66946.0,0.0588166]
["bitfinex-derivatives","BTCF0:USTF0",1729012148333,0.436497,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012149431,0.074704,66940.0,66939.0,0.00224048]
["bitfinex-derivatives","BTCF0:USTF0",1729012149635,0.695504,66940.0,66939.0,0.00224048]
["bitfinex-derivatives","BTCF0:USTF0",1729012150734,0.695504,66940.0,66924.0,0.07336661]
["bitfinex-derivatives","BTCF0:USTF0",1729012150735,0.074716,66930.0,66929.0,0.05883494]
["bitfinex-derivatives","BTCF0:USTF0",1729012150934,0.074723,66923.0,66922.0,0.05883494]
["bitfinex-derivatives","BTCF0:USTF0",1729012151134,0.435523,66923.0,66922.0,0.05883494]
["bitfinex-derivatives","BTCF0:USTF0",1729012151332,0.074728,66919.0,66914.0,0.13356794]
["bitfinex-derivatives","BTCF0:USTF0",1729012151534,0.3608,66915.0,66914.0,0.13356794]
["bitfinex-derivatives","BTCF0:USTF0",1729012151735,0.3608,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729012152041,0.074733,66914.0,66913.0,0.05883494]
["bitfinex-derivatives","BTCF0:USTF0",1729012152229,0.074733,66914.0,66912.0,0.05883494]
["bitfinex-derivatives","BTCF0:USTF0",1729012152944,0.074739,66909.0,66906.0,0.05883494]
["bitfinex-derivatives","BTCF0:USTF0",1729012153236,0.3608,66915.0,66905.0,0.26224201]
["bitfinex-derivatives","BTCF0:USTF0",1729012153237,0.3608,66907.0,66905.0,0.26224201]
["bitfinex-derivatives","BTCF0:USTF0",1729012153423,0.3608,66907.0,66906.0,0.39357694]
["bitfinex-derivatives","BTCF0:USTF0",1729012153629,0.3608,66907.0,66906.0,0.783142]
["bitfinex-derivatives","BTCF0:USTF0",1729012153923,0.3608,66907.0,66906.0,0.334742]
["bitfinex-derivatives","BTCF0:USTF0",1729012154137,0.3608,66907.0,66906.0,0.39355729]
["bitfinex-derivatives","BTCF0:USTF0",1729012154428,0.3608,66907.0,66906.0,0.334742]
["bitfinex-derivatives","BTCF0:USTF0",1729012154835,0.3688,66907.0,66906.0,0.335742]
["bitfinex-derivatives","BTCF0:USTF0",1729012155336,0.3688,66907.0,66906.0,0.935742]
["bitfinex-derivatives","BTCF0:USTF0",1729012155538,0.008,66907.0,66906.0,0.935742]
["bitfinex-derivatives","BTCF0:USTF0",1729012155931,0.01,66907.0,66906.0,0.935742]
["bitfinex-derivatives","BTCF0:USTF0",1729012156132,0.3608,66913.0,66906.0,1.02065781]
["bitfinex-derivatives","BTCF0:USTF0",1729012156328,0.3608,66913.0,66912.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729012156834,0.3608,66913.0,66912.0,1.46781013]
["bitfinex-derivatives","BTCF0:USTF0",1729012157031,0.3608,66926.0,66912.0,1.46781013]
["bitfinex-derivatives","BTCF0:USTF0",1729012157234,0.3608,66926.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729012157235,0.3608,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729012158143,0.3608,66920.0,66919.0,0.13354057]
["bitfinex-derivatives","BTCF0:USTF0",1729012158440,0.435527,66920.0,66919.0,0.13354021]
["bitfinex-derivatives","BTCF0:USTF0",1729012158833,0.435527,66920.0,66919.0,0.05881221]
["bitfinex-derivatives","BTCF0:USTF0",1729012159438,0.435527,66920.0,66919.0,0.13354021]
["bitfinex-derivatives","BTCF0:USTF0",1729012159632,0.3608,66920.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729012159837,0.3608,66920.0,66915.0,0.07352117]
["bitfinex-derivatives","BTCF0:USTF0",1729012160033,0.3608,66920.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012160034,0.26,66918.0,66914.0,0.07352117]
["bitfinex-derivatives","BTCF0:USTF0",1729012160241,0.26,66918.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012160242,0.074733,66915.0,66913.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729012160540,0.26,66918.0,66909.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729012160541,0.33473,66918.0,66909.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729012160745,0.26,66918.0,66914.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012160939,0.074732,66916.0,66915.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012161135,0.074732,66916.0,66915.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729012162444,0.26,66918.0,66913.0,0.05982632]
["bitfinex-derivatives","BTCF0:USTF0",1729012162639,0.334733,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012162941,0.074737,66912.0,66905.0,0.06106833]
["bitfinex-derivatives","BTCF0:USTF0",1729012163144,0.074737,66912.0,66905.0,0.07698601]
["bitfinex-derivatives","BTCF0:USTF0",1729012163145,0.3608,66906.0,66905.0,0.07698601]
["bitfinex-derivatives","BTCF0:USTF0",1729012164245,0.3608,66906.0,66905.0,0.07798601]
["bitfinex-derivatives","BTCF0:USTF0",1729012164743,0.3638,66906.0,66905.0,0.07798601]
["bitfinex-derivatives","BTCF0:USTF0",1729012165137,0.438542,66906.0,66905.0,0.07798601]
["bitfinex-derivatives","BTCF0:USTF0",1729012165333,0.438542,66906.0,66905.0,0.00324201]
["bitfinex-derivatives","BTCF0:USTF0",1729012165532,0.438542,66906.0,66878.0,0.10298514]
["bitfinex-derivatives","BTCF0:USTF0",1729012165533,0.074758,66892.0,66889.0,0.13358732]
["bitfinex-derivatives","BTCF0:USTF0",1729012165734,0.074758,66892.0,66886.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729012165735,0.3608,66892.0,66888.0,0.02192999]
["bitfinex-derivatives","BTCF0:USTF0",1729012165936,0.3608,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729012166639,0.074762,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729012166826,0.074762,66889.0,66886.0,0.22956528]
["bitfinex-derivatives","BTCF0:USTF0",1729012167029,0.26,66891.0,66886.0,0.22956528]
["bitfinex-derivatives","BTCF0:USTF0",1729012167236,0.074763,66888.0,66886.0,0.22956528]
["bitfinex-derivatives","BTCF0:USTF0",1729012167438,0.3608,66892.0,66886.0,0.02200128]
["bitfinex-derivatives","BTCF0:USTF0",1729012167439,0.334764,66887.0,66886.0,0.02200128]
["bitfinex-derivatives","BTCF0:USTF0",1729012167645,0.26,66887.0,66877.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729012167946,0.26,66887.0,66875.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012167947,0.26,66878.0,66875.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012168137,0.074776,66876.0,66874.0,0.00224278]
["bitfinex-derivatives","BTCF0:USTF0",1729012168338,0.074776,66876.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729012168539,0.074775,66877.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729012168842,0.074777,66875.0,66874.0,0.00224278]
["bitfinex-derivatives","BTCF0:USTF0",1729012169145,0.435577,66875.0,66874.0,0.00224278]
["bitfinex-derivatives","BTCF0:USTF0",1729012169354,0.3608,66875.0,66860.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012169640,0.3608,66875.0,66854.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729012169641,0.074796,66859.0,66854.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729012169844,0.26,66860.0,66854.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729012170040,0.26,66860.0,66859.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729012171340,0.26,66860.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729012171547,0.3608,66864.0,66854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012171548,0.6208,66856.0,66854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012171847,0.3608,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729012173747,0.3608,66864.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729012174049,0.3608,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729012175546,0.3608,66871.0,66870.0,0.674783]
["bitfinex-derivatives","BTCF0:USTF0",1729012175849,0.3608,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729012176048,0.3618,66871.0,66870.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729012176646,0.3618,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729012176847,0.3618,66871.0,66870.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729012178049,0.001,66871.0,66870.0,0.675783]
["bitfinex-derivatives","BTCF0:USTF0",1729012178249,0.001,66871.0,66870.0,0.73460932]
["bitfinex-derivatives","BTCF0:USTF0",1729012178453,0.001,66871.0,66870.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1729012178843,0.26,66881.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729012179048,0.33477,66881.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729012179257,0.33477,66881.0,66869.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012179258,0.26,66881.0,66869.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012179448,0.26,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729012180655,0.261,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729012181652,0.261,66870.0,66854.0,0.08836416]
["bitfinex-derivatives","BTCF0:USTF0",1729012181653,0.261,66870.0,66861.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012181854,0.261,66870.0,66845.0,0.26224364]
["bitfinex-derivatives","BTCF0:USTF0",1729012181855,0.3608,66862.0,66857.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012182055,0.26,66858.0,66849.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012182263,0.3608,66862.0,66845.0,0.00224364]
["bitfinex-derivatives","BTCF0:USTF0",1729012182264,0.26,66850.0,66848.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729012182645,0.26,66850.0,66845.0,0.00224364]
["bitfinex-derivatives","BTCF0:USTF0",1729012182646,0.26,66850.0,66845.0,0.06106996]
["bitfinex-derivatives","BTCF0:USTF0",1729012182853,0.26,66850.0,66845.0,0.00224364]
["bitfinex-derivatives","BTCF0:USTF0",1729012183361,0.26,66850.0,66849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729012183362,0.334805,66850.0,66849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729012183652,0.334805,66850.0,66835.0,0.07352117]
["bitfinex-derivatives","BTCF0:USTF0",1729012183653,0.26,66850.0,66838.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012183856,0.074818,66838.0,66837.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012184161,0.074822,66835.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012184344,0.695622,66835.0,66830.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729012184655,0.26,66831.0,66830.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729012184856,0.26,66831.0,66826.0,0.07637538]
["bitfinex-derivatives","BTCF0:USTF0",1729012184857,0.26,66831.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729012185048,0.26,66831.0,66821.0,0.00224481]
["bitfinex-derivatives","BTCF0:USTF0",1729012185049,0.074832,66826.0,66825.0,0.05882632]
["bitfinex-derivatives","BTCF0:USTF0",1729012185258,0.26,66828.0,66815.0,0.05883524]
["bitfinex-derivatives","BTCF0:USTF0",1729012185451,0.09275505,66833.0,66810.0,0.07352117]
["bitfinex-derivatives","BTCF0:USTF0",1729012185452,0.26,66824.0,66814.0,0.04414447]
["bitfinex-derivatives","BTCF0:USTF0",1729012185651,0.26,66824.0,66823.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729012185852,0.4,66825.0,66816.0,0.04414447]
["bitfinex-derivatives","BTCF0:USTF0",1729012186249,0.4,66825.0,66824.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729012186453,0.074834,66824.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729012186654,0.3608,66816.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729012186849,0.4,66824.0,66821.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729012187056,0.4,66824.0,66810.0,0.04414447]
["bitfinex-derivatives","BTCF0:USTF0",1729012187255,0.4,66824.0,66819.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729012187453,0.474834,66824.0,66819.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729012187762,0.074842,66817.0,66816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729012187955,0.474842,66817.0,66816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729012188844,0.474842,66817.0,66815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012188845,0.4,66817.0,66815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012189051,0.074843,66816.0,66815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012189258,0.4,66817.0,66814.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729012189563,0.074839,66820.0,66817.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729012189755,0.074839,66820.0,66816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012189955,0.074839,66820.0,66802.0,0.00224531]
["bitfinex-derivatives","BTCF0:USTF0",1729012189956,0.474842,66817.0,66802.0,0.00224531]
["bitfinex-derivatives","BTCF0:USTF0",1729012190254,0.7608,66804.0,66802.0,0.00224531]
["bitfinex-derivatives","BTCF0:USTF0",1729012190559,0.074858,66803.0,66802.0,0.00224531]
["bitfinex-derivatives","BTCF0:USTF0",1729012190853,0.074863,66799.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012191057,0.3608,66797.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012191252,0.435665,66797.0,66793.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729012191654,0.435665,66797.0,66788.0,0.01793525]
["bitfinex-derivatives","BTCF0:USTF0",1729012191655,0.074866,66796.0,66788.0,0.01793525]
["bitfinex-derivatives","BTCF0:USTF0",1729012191849,0.4,66793.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729012192053,0.3608,66797.0,66794.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729012192258,0.3608,66797.0,66786.0,0.04414447]
["bitfinex-derivatives","BTCF0:USTF0",1729012192456,0.4,66790.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729012192656,0.4,66790.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729012192852,0.4,66790.0,66783.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729012193055,0.4,66790.0,66782.0,0.0622551]
["bitfinex-derivatives","BTCF0:USTF0",1729012193056,0.4,66790.0,66787.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729012193450,0.4,66790.0,66782.0,0.0622551]
["bitfinex-derivatives","BTCF0:USTF0",1729012193451,0.4,66790.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729012193959,0.001,66797.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012193960,0.4,66795.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012194261,0.4,66795.0,66785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729012194262,0.7608,66795.0,66785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729012194454,0.835677,66786.0,66778.0,0.00224623]
["bitfinex-derivatives","BTCF0:USTF0",1729012194661,0.7608,66779.0,66778.0,0.00224623]
["bitfinex-derivatives","BTCF0:USTF0",1729012195169,0.835685,66779.0,66778.0,0.00224623]
["bitfinex-derivatives","BTCF0:USTF0",1729012195350,0.7608,66779.0,66764.0,0.04414447]
["bitfinex-derivatives","BTCF0:USTF0",1729012195553,0.7608,66779.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729012195554,0.074894,66771.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729012195753,0.074894,66771.0,66757.0,0.05883524]
["bitfinex-derivatives","BTCF0:USTF0",1729012195754,0.4,66765.0,66764.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729012195958,0.4,66772.0,66762.0,0.04414447]
["bitfinex-derivatives","BTCF0:USTF0",1729012196161,0.3608,66773.0,66761.0,0.40494447]
["bitfinex-derivatives","BTCF0:USTF0",1729012196354,0.4,66771.0,66762.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729012196552,0.4,66771.0,66769.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729012196753,0.001,66771.0,66770.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729012197357,0.001,66771.0,66766.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729012197556,0.4,66768.0,66766.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729012197768,0.001,66771.0,66770.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729012198551,0.002,66771.0,66770.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729012198960,0.001,66771.0,66770.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729012199162,0.002,66771.0,66770.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1729012200668,0.002,66771.0,66770.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1729012201952,0.002247,66782.0,66781.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729012202456,0.002247,66782.0,66777.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729012202662,0.4,66779.0,66778.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729012203765,0.4,66779.0,66763.0,0.40494447]
["bitfinex-derivatives","BTCF0:USTF0",1729012203965,0.4,66765.0,66763.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1729012204163,0.3608,66777.0,66756.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1729012204164,0.4,66764.0,66756.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1729012204373,0.4,66757.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012204667,0.4,66757.0,66749.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729012204869,0.474902,66757.0,66749.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729012205057,0.3608,66755.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012205257,0.4,66739.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012205457,0.474922,66739.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012205665,0.474922,66739.0,66725.0,0.40494447]
["bitfinex-derivatives","BTCF0:USTF0",1729012205666,0.474922,66739.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012205866,0.1321,66747.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012206070,0.26,66746.0,66740.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729012206271,0.26,66746.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012206565,0.00224842,66753.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729012206872,0.26224842,66753.0,66752.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729012207167,0.00224842,66753.0,66752.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729012208064,0.7608,66761.0,66752.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729012208272,0.7608,66761.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012208472,0.001,66753.0,66741.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729012208673,0.4,66747.0,66740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729012208863,0.4,66752.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012209369,0.4,66745.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012209577,0.074919,66742.0,66741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012209765,0.474919,66742.0,66741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012210078,0.4,66742.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012210272,0.074922,66739.0,66738.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729012210872,0.09289025,66739.0,66738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729012211074,0.074919,66742.0,66738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729012211370,0.3608,66743.0,66742.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729012211572,0.002,66752.0,66744.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729012211766,0.076908,66752.0,66738.0,0.05514447]
["bitfinex-derivatives","BTCF0:USTF0",1729012211962,0.47492,66741.0,66740.0,0.04414447]
["bitfinex-derivatives","BTCF0:USTF0",1729012212172,0.001,66742.0,66739.0,0.04414447]
["bitfinex-derivatives","BTCF0:USTF0",1729012212373,0.001,66742.0,66741.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729012212571,0.3608,66750.0,66741.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729012212870,0.3608,66750.0,66740.0,0.04414447]
["bitfinex-derivatives","BTCF0:USTF0",1729012212871,0.074915,66745.0,66744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012213075,0.474915,66745.0,66744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012213376,0.474915,66745.0,66738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012213377,0.074922,66739.0,66738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012213675,0.835722,66739.0,66738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012214266,0.835722,66739.0,66736.0,0.04418711]
["bitfinex-derivatives","BTCF0:USTF0",1729012214267,0.074924,66737.0,66736.0,0.04418711]
["bitfinex-derivatives","BTCF0:USTF0",1729012215175,0.7616,66739.0,66732.0,0.05883524]
["bitfinex-derivatives","BTCF0:USTF0",1729012215371,0.4,66733.0,66732.0,0.13376524]
["bitfinex-derivatives","BTCF0:USTF0",1729012215969,0.4,66733.0,66732.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729012216266,0.001,66739.0,66732.0,1.5754717]
["bitfinex-derivatives","BTCF0:USTF0",1729012216568,0.001,66739.0,66738.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1729012216569,0.002,66739.0,66738.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1729012216874,0.001,66739.0,66738.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1729012217072,0.4,66749.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729012217274,0.4,66749.0,66737.0,0.07382888]
["bitfinex-derivatives","BTCF0:USTF0",1729012217275,0.4,66749.0,66747.0,0.05905685]
["bitfinex-derivatives","BTCF0:USTF0",1729012217469,0.4,66749.0,66748.0,0.05905685]
["bitfinex-derivatives","BTCF0:USTF0",1729012217670,0.4,66749.0,66748.0,0.05909554]
["bitfinex-derivatives","BTCF0:USTF0",1729012217866,0.474912,66749.0,66748.0,0.05909402]
["bitfinex-derivatives","BTCF0:USTF0",1729012218065,0.474912,66749.0,66738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012218066,0.074913,66747.0,66746.0,0.05909402]
["bitfinex-derivatives","BTCF0:USTF0",1729012218267,0.7608,66747.0,66744.0,0.05909402]
["bitfinex-derivatives","BTCF0:USTF0",1729012218473,0.074922,66739.0,66738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012218678,0.074922,66739.0,66734.0,0.07382888]
["bitfinex-derivatives","BTCF0:USTF0",1729012218679,0.074925,66736.0,66732.0,0.44862888]
["bitfinex-derivatives","BTCF0:USTF0",1729012218872,0.4,66733.0,66732.0,0.43462888]
["bitfinex-derivatives","BTCF0:USTF0",1729012219270,0.3618,66739.0,66732.0,0.16483347]
["bitfinex-derivatives","BTCF0:USTF0",1729012219472,0.7608,66733.0,66726.0,0.07405628]
["bitfinex-derivatives","BTCF0:USTF0",1729012219777,0.7608,66727.0,66725.0,0.07405628]
["bitfinex-derivatives","BTCF0:USTF0",1729012219977,0.7608,66727.0,66723.0,0.07405628]
["bitfinex-derivatives","BTCF0:USTF0",1729012220171,0.074938,66725.0,66723.0,0.07405628]
["bitfinex-derivatives","BTCF0:USTF0",1729012220372,0.7608,66727.0,66721.0,0.07630416]
["bitfinex-derivatives","BTCF0:USTF0",1729012220373,0.074939,66724.0,66721.0,0.07630416]
["bitfinex-derivatives","BTCF0:USTF0",1729012220671,0.074939,66724.0,66721.0,0.00224788]
["bitfinex-derivatives","BTCF0:USTF0",1729012220672,0.074941,66722.0,66721.0,0.00224788]
["bitfinex-derivatives","BTCF0:USTF0",1729012221273,1.14042404,66727.0,66723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012221274,0.074939,66724.0,66723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012221976,0.074939,66724.0,66719.0,0.07405628]
["bitfinex-derivatives","BTCF0:USTF0",1729012221977,0.074943,66720.0,66719.0,0.07405628]
["bitfinex-derivatives","BTCF0:USTF0",1729012222277,0.074943,66720.0,66710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012222278,0.075941,66722.0,66721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012222776,0.475941,66722.0,66721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012222976,0.401,66722.0,66721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012223179,0.401,66722.0,66721.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1729012223481,0.401,66722.0,66721.0,0.24066728]
["bitfinex-derivatives","BTCF0:USTF0",1729012223678,0.401,66722.0,66721.0,0.15799828]
["bitfinex-derivatives","BTCF0:USTF0",1729012223874,0.475941,66722.0,66721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729012224074,0.475941,66722.0,66710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012224075,1.3618,66722.0,66715.0,0.07416845]
["bitfinex-derivatives","BTCF0:USTF0",1729012224274,0.074959,66706.0,66702.0,0.52412716]
["bitfinex-derivatives","BTCF0:USTF0",1729012224480,0.3608,66716.0,66705.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729012224674,0.3608,66707.0,66706.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729012224893,0.3608,66716.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012224894,0.4,66708.0,66707.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729012225483,0.074965,66701.0,66700.0,0.00224865]
["bitfinex-derivatives","BTCF0:USTF0",1729012225781,0.3608,66701.0,66700.0,0.00224865]
["bitfinex-derivatives","BTCF0:USTF0",1729012226281,0.4,66703.0,66702.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729012226282,0.7608,66703.0,66702.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729012226477,0.4,66703.0,66700.0,0.00224865]
["bitfinex-derivatives","BTCF0:USTF0",1729012226883,0.3618,66701.0,66700.0,0.00924865]
["bitfinex-derivatives","BTCF0:USTF0",1729012227082,0.001,66701.0,66700.0,0.08421465]
["bitfinex-derivatives","BTCF0:USTF0",1729012227478,0.001,66701.0,66700.0,0.00924865]
["bitfinex-derivatives","BTCF0:USTF0",1729012227886,0.001,66701.0,66700.0,0.08421465]
["bitfinex-derivatives","BTCF0:USTF0",1729012228187,0.001,66701.0,66700.0,0.01024865]
["bitfinex-derivatives","BTCF0:USTF0",1729012228487,0.001,66701.0,66700.0,0.00324865]
["bitfinex-derivatives","BTCF0:USTF0",1729012228488,0.074965,66701.0,66700.0,0.00324865]
["bitfinex-derivatives","BTCF0:USTF0",1729012228682,0.074965,66701.0,66687.0,0.08836416]
["bitfinex-derivatives","BTCF0:USTF0",1729012228683,0.074971,66695.0,66686.0,0.08836416]
["bitfinex-derivatives","BTCF0:USTF0",1729012228884,0.4,66687.0,66679.0,0.08836416]
["bitfinex-derivatives","BTCF0:USTF0",1729012229081,0.3608,66693.0,66680.0,0.09067025]
["bitfinex-derivatives","BTCF0:USTF0",1729012229082,0.3608,66686.0,66680.0,0.09067025]
["bitfinex-derivatives","BTCF0:USTF0",1729012229274,0.074987,66682.0,66675.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729012229475,0.3608,66686.0,66676.0,0.0909874]
["bitfinex-derivatives","BTCF0:USTF0",1729012229675,0.01830598,66691.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012229874,0.3608,66702.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012230189,0.001,66701.0,66699.0,0.04444195]
["bitfinex-derivatives","BTCF0:USTF0",1729012230382,0.4,66700.0,66697.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729012230682,0.4,66700.0,66693.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729012230886,0.3608,66702.0,66699.0,0.04441794]
["bitfinex-derivatives","BTCF0:USTF0",1729012231093,0.074957,66708.0,66699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012231285,0.4,66711.0,66705.0,0.04440341]
["bitfinex-derivatives","BTCF0:USTF0",1729012231480,0.4,66711.0,66699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012231481,0.09317843,66712.0,66707.0,0.11936041]
["bitfinex-derivatives","BTCF0:USTF0",1729012231681,0.09317843,66712.0,66699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012231682,0.074958,66707.0,66706.0,0.04440341]
["bitfinex-derivatives","BTCF0:USTF0",1729012231882,0.3608,66708.0,66699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012232183,0.3608,66708.0,66693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012232184,0.07497,66697.0,66693.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729012232392,0.4,66695.0,66690.0,0.435777]
["bitfinex-derivatives","BTCF0:USTF0",1729012232584,0.4,66695.0,66691.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729012232793,0.4,66695.0,66682.0,0.44916416]
["bitfinex-derivatives","BTCF0:USTF0",1729012233087,0.4,66684.0,66683.0,0.16539192]
["bitfinex-derivatives","BTCF0:USTF0",1729012233388,0.4,66684.0,66683.0,0.09040692]
["bitfinex-derivatives","BTCF0:USTF0",1729012233594,1.44988,66684.0,66675.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729012233792,0.3608,66687.0,66672.0,0.0022498]
["bitfinex-derivatives","BTCF0:USTF0",1729012233793,0.4,66676.0,66673.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729012233992,0.074996,66673.0,66661.0,0.08896282]
["bitfinex-derivatives","BTCF0:USTF0",1729012234288,0.474993,66676.0,66650.0,0.0183115]
["bitfinex-derivatives","BTCF0:USTF0",1729012234289,0.075021,66651.0,66650.0,0.0183115]
["bitfinex-derivatives","BTCF0:USTF0",1729012234491,0.7216,66651.0,66632.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1729012234685,0.835829,66644.0,66643.0,0.0444963]
["bitfinex-derivatives","BTCF0:USTF0",1729012234993,0.075038,66636.0,66632.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1729012235191,0.075046,66629.0,66623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729012235387,0.0176074,66651.0,66623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729012235388,1.196651,66624.0,66623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729012235780,0.835851,66624.0,66623.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729012235981,0.4,66624.0,66622.0,0.04446421]
["bitfinex-derivatives","BTCF0:USTF0",1729012236184,0.4,66624.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012236185,1.3608,66624.0,66619.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1729012236383,1.3608,66624.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012236384,0.075061,66616.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012236590,0.3608,66623.0,66610.0,0.40516175]
["bitfinex-derivatives","BTCF0:USTF0",1729012236591,0.39995103,66611.0,66610.0,0.40516175]
["bitfinex-derivatives","BTCF0:USTF0",1729012236984,0.39995103,66611.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012237183,0.39995103,66611.0,66608.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1729012237386,0.075067,66610.0,66608.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1729012238089,0.3608,66609.0,66595.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1729012238283,0.3608,66609.0,66588.0,0.40516175]
["bitfinex-derivatives","BTCF0:USTF0",1729012238284,0.4,66596.0,66588.0,0.40516175]
["bitfinex-derivatives","BTCF0:USTF0",1729012238586,0.3608,66601.0,66582.0,0.43815085]
["bitfinex-derivatives","BTCF0:USTF0",1729012238587,0.4,66589.0,66582.0,0.43815085]
["bitfinex-derivatives","BTCF0:USTF0",1729012238899,0.3608,66598.0,66597.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729012239083,0.3608,66600.0,66598.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729012239283,0.4,66602.0,66597.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729012239480,0.001,66609.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012239685,0.001,66609.0,66608.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729012239929,0.01795894,66623.0,66608.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729012240082,0.3608,66624.0,66616.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729012240288,0.3608,66624.0,66608.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729012240289,0.4,66619.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729012240487,0.4,66619.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012240686,0.7608,66624.0,66616.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729012240994,0.40225267,66617.0,66614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012241181,0.4,66615.0,66614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012242287,0.00225267,66617.0,66614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012242989,0.00225267,66617.0,66616.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1729012243386,0.40225267,66617.0,66616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012243786,0.40225267,66617.0,66616.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729012243787,0.00225267,66617.0,66616.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729012244087,0.3608,66628.0,66617.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729012244393,0.4,66624.0,66623.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729012244586,0.35494453,66624.0,66610.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729012244788,0.35494453,66624.0,66619.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729012245398,0.42999653,66624.0,66616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012245583,0.075052,66623.0,66616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012245784,0.4,66619.0,66616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012246186,0.4,66619.0,66610.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729012246383,0.4,66613.0,66597.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729012246593,0.4,66606.0,66601.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729012247694,0.475072,66606.0,66597.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729012247891,0.476072,66606.0,66605.0,0.00525208]
["bitfinex-derivatives","BTCF0:USTF0",1729012248290,0.476072,66606.0,66580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012248291,1.4524,66606.0,66580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012248594,1.4524,66606.0,66587.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729012248595,0.4,66591.0,66587.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729012248790,0.002,66606.0,66587.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729012248791,0.3608,66601.0,66600.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729012248983,0.077072,66606.0,66600.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729012249188,0.077072,66606.0,66601.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729012249388,0.002,66606.0,66605.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729012249603,0.002,66606.0,66601.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1729012249604,0.4,66602.0,66601.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729012250197,0.002,66606.0,66601.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729012250391,0.002,66606.0,66603.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729012250593,0.002,66606.0,66601.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729012250594,0.077072,66606.0,66601.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1729012251104,0.077072,66606.0,66601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012251105,0.476076,66602.0,66601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012251284,0.476076,66602.0,66586.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729012251285,0.075093,66587.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012251600,0.075093,66587.0,66574.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1729012251601,0.8,66587.0,66569.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1729012251793,0.4,66566.0,66562.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729012251992,0.4,66566.0,66558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012251993,0.4,66566.0,66564.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729012252189,0.4,66566.0,66552.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1729012252395,0.075122,66562.0,66556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012252599,0.075122,66562.0,66540.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729012252600,0.075133,66552.0,66543.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1729012252900,0.3608,66570.0,66537.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1729012252901,0.68563824,66546.0,66537.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1729012253202,0.68563824,66546.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012253203,0.4,66543.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012253392,0.3608,66552.0,66541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012253593,0.4,66542.0,66534.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729012253894,0.4,66542.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012254096,0.4,66553.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012254285,0.4,66548.0,66539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012254488,0.4,66555.0,66545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012254987,0.001,66552.0,66545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012255191,0.001,66566.0,66551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012255386,0.4,66572.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012255693,0.3608,66577.0,66560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012256001,0.4,66572.0,66567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012257498,0.4,66572.0,66560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012257499,0.4,66572.0,66566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012257811,0.4,66572.0,66560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012257812,0.7608,66567.0,66560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012258104,0.4,66561.0,66560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012258402,0.002,66577.0,66562.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729012258702,0.002,66577.0,66553.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729012258703,0.001,66572.0,66570.0,0.475112]
["bitfinex-derivatives","BTCF0:USTF0",1729012258905,0.40225416,66586.0,66568.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729012259201,0.40225416,66586.0,66567.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729012259202,0.075106,66576.0,66567.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729012259392,0.3608,66569.0,66560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012259597,0.075118,66565.0,66560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012259792,0.4,66561.0,66554.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729012260203,0.4,66561.0,66553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012260392,0.4,66561.0,66554.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729012260592,0.3608,66569.0,66559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012260793,0.01783517,66576.0,66565.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729012261005,0.1305,66604.0,66565.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729012261006,0.3608,66594.0,66575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012261199,0.3608,66602.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012261200,0.3608,66602.0,66585.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012261396,0.4,66607.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012261802,0.4,66601.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729012261999,0.01815843,66612.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729012262000,0.3608,66609.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012262194,0.3608,66609.0,66590.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1729012262195,0.4,66612.0,66603.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1729012262395,0.4,66605.0,66601.0,0.40516175]
["bitfinex-derivatives","BTCF0:USTF0",1729012262605,0.4,66605.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012262805,0.4,66605.0,66596.0,0.04436175]
["bitfinex-derivatives","BTCF0:USTF0",1729012262806,0.4,66605.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012263002,0.3608,66608.0,66595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012263003,0.075082,66597.0,66595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012263206,0.7608,66596.0,66585.0,0.04445197]
["bitfinex-derivatives","BTCF0:USTF0",1729012263501,0.7608,66596.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012263502,0.7608,66586.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012263704,0.4,66566.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012263910,0.4,66566.0,66560.0,0.00225363]
["bitfinex-derivatives","BTCF0:USTF0",1729012264106,0.4,66566.0,66549.0,0.21074402]
["bitfinex-derivatives","BTCF0:USTF0",1729012264107,0.3608,66565.0,66551.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729012264297,0.3608,66572.0,66554.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012264613,0.4,66565.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012265093,0.31570478,66572.0,66559.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012265094,0.3608,66572.0,66559.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012265297,0.3608,66578.0,66568.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729012265498,0.3608,66578.0,66571.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729012266206,0.3608,66578.0,66569.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729012266207,0.4,66575.0,66569.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729012266705,0.075113,66569.0,66568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012267003,0.3608,66576.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012267204,0.001,66578.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729012267403,0.00225388,66583.0,66582.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729012267701,0.075074,66604.0,66592.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729012267906,0.075074,66604.0,66582.0,0.45221174]
["bitfinex-derivatives","BTCF0:USTF0",1729012267907,0.3608,66605.0,66597.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012268295,0.075068,66609.0,66592.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012268497,0.4,66600.0,66595.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012268712,0.075082,66597.0,66587.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012269009,0.4,66592.0,66583.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012269193,0.4,66592.0,66582.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012269397,0.4,66586.0,66579.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012269597,0.4,66581.0,66573.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012269809,0.3608,66583.0,66554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012269810,0.4,66574.0,66567.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012270110,0.3608,66575.0,66569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729012270312,0.475112,66570.0,66569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729012270503,0.475112,66570.0,66557.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012270504,0.4,66570.0,66557.0,0.07418971]
["bitfinex-derivatives","BTCF0:USTF0",1729012270704,0.3608,66581.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012270897,0.3608,66581.0,66573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729012270898,0.001,66581.0,66573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729012271099,0.001,66581.0,66580.0,0.435901]
["bitfinex-derivatives","BTCF0:USTF0",1729012271407,0.001,66581.0,66580.0,0.60203687]
["bitfinex-derivatives","BTCF0:USTF0",1729012271609,0.001,66581.0,66580.0,1.57844716]
["bitfinex-derivatives","BTCF0:USTF0",1729012271799,0.01772147,66585.0,66584.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729012272000,0.7608,66616.0,66584.0,0.525656]
["bitfinex-derivatives","BTCF0:USTF0",1729012272200,0.3608,66608.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012272403,0.3608,66608.0,66600.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729012272610,0.3608,66608.0,66601.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729012272808,0.3608,66608.0,66580.0,0.36305295]
["bitfinex-derivatives","BTCF0:USTF0",1729012272809,0.3608,66602.0,66587.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729012273001,0.075076,66603.0,66595.0,0.14928656]
["bitfinex-derivatives","BTCF0:USTF0",1729012273201,0.00225296,66610.0,66602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012273406,0.075051,66625.0,66609.0,0.835868]
["bitfinex-derivatives","BTCF0:USTF0",1729012273714,0.3608,66630.0,66616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012274011,0.3608,66637.0,66616.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729012274012,0.075053,66623.0,66616.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729012274215,0.075053,66623.0,66617.0,0.07420256]
["bitfinex-derivatives","BTCF0:USTF0",1729012274509,0.4,66628.0,66615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012274709,0.4,66628.0,66612.0,0.07420256]
["bitfinex-derivatives","BTCF0:USTF0",1729012274710,0.3608,66623.0,66612.0,0.07420256]
["bitfinex-derivatives","BTCF0:USTF0",1729012274909,0.075054,66622.0,66614.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729012275212,0.4,66617.0,66609.0,0.43500256]
["bitfinex-derivatives","BTCF0:USTF0",1729012275413,0.3608,66624.0,66609.0,0.43500256]
["bitfinex-derivatives","BTCF0:USTF0",1729012275414,0.4,66612.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012275602,0.4,66630.0,66610.0,0.09062532]
["bitfinex-derivatives","BTCF0:USTF0",1729012275805,0.075051,66624.0,66616.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729012276004,0.075054,66622.0,66616.0,0.07420133]
["bitfinex-derivatives","BTCF0:USTF0",1729012276204,0.475052,66624.0,66615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012276515,0.3608,66625.0,66620.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729012277004,0.3608,66625.0,66616.0,0.07420133]
["bitfinex-derivatives","BTCF0:USTF0",1729012277203,0.3608,66625.0,66617.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729012277402,0.077052,66624.0,66617.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729012277604,0.002,66624.0,66615.0,0.43500133]
["bitfinex-derivatives","BTCF0:USTF0",1729012277916,0.002,66624.0,66618.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729012278212,0.002,66624.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729012278406,0.402,66624.0,66619.0,0.05934593]
["bitfinex-derivatives","BTCF0:USTF0",1729012278604,0.402,66624.0,66618.0,0.05934593]
["bitfinex-derivatives","BTCF0:USTF0",1729012278810,0.075055,66621.0,66618.0,0.05934593]
["bitfinex-derivatives","BTCF0:USTF0",1729012279008,0.3628,66625.0,66618.0,0.05934593]
["bitfinex-derivatives","BTCF0:USTF0",1729012279205,0.3628,66625.0,66623.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729012279405,0.3628,66625.0,66622.0,0.05934593]
["bitfinex-derivatives","BTCF0:USTF0",1729012279716,0.006,66624.0,66622.0,0.05934593]
["bitfinex-derivatives","BTCF0:USTF0",1729012279923,0.006,66624.0,66615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012279924,0.406,66624.0,66621.0,0.05934593]
["bitfinex-derivatives","BTCF0:USTF0",1729012280111,0.406,66624.0,66609.0,0.44984307]
["bitfinex-derivatives","BTCF0:USTF0",1729012280112,0.075056,66620.0,66618.0,0.05934593]
["bitfinex-derivatives","BTCF0:USTF0",1729012280313,0.3698,66625.0,66618.0,0.05934593]
["bitfinex-derivatives","BTCF0:USTF0",1729012280509,0.3698,66625.0,66624.0,0.475051]
["bitfinex-derivatives","BTCF0:USTF0",1729012280510,0.009,66625.0,66624.0,0.475051]
["bitfinex-derivatives","BTCF0:USTF0",1729012280714,0.3608,66641.0,66624.0,0.835851]
["bitfinex-derivatives","BTCF0:USTF0",1729012280909,0.3608,66641.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729012281227,0.3608,66641.0,66635.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012281406,0.3608,66641.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012281712,0.3608,66641.0,66640.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729012281918,0.075034,66640.0,66634.0,0.13430129]
["bitfinex-derivatives","BTCF0:USTF0",1729012282110,0.075034,66640.0,66639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012282418,0.3608,66641.0,66639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012282419,0.3708,66641.0,66639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012282719,0.011,66641.0,66639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012282916,0.011,66641.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729012282917,0.001,66641.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729012283117,0.001,66640.0,66637.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729012283312,0.002,66640.0,66637.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729012283616,0.002,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729012283815,0.001,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729012284118,0.3608,66660.0,66640.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1729012284325,0.3608,66668.0,66652.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012284621,0.00084,66670.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012284622,0.075011,66660.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012284821,0.075024,66648.0,66647.0,0.05915905]
["bitfinex-derivatives","BTCF0:USTF0",1729012285120,0.3608,66648.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012285314,0.4,66642.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012285517,0.4,66642.0,66640.0,0.435833]
["bitfinex-derivatives","BTCF0:USTF0",1729012285911,0.3608,66648.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012286110,0.01125147,66656.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012286111,0.01125147,66656.0,66647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012286315,0.01125147,66656.0,66652.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729012286815,0.01125147,66656.0,66655.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729012287205,0.01125147,66656.0,66645.0,0.05915905]
["bitfinex-derivatives","BTCF0:USTF0",1729012287206,0.01125147,66656.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012287422,0.075022,66650.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012287615,0.075024,66649.0,66641.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729012287815,0.7608,66653.0,66640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729012288109,0.4,66646.0,66640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729012288309,0.075023,66650.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729012288615,0.075023,66650.0,66649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729012289215,0.075023,66649.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729012289622,0.4,66651.0,66640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729012289816,0.00225147,66656.0,66640.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1729012290010,0.07502,66652.0,66649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012290317,0.00225147,66656.0,66649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012290827,0.00225147,66656.0,66655.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729012291520,0.00225147,66656.0,66649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012291521,0.00225147,66656.0,66651.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729012291915,0.00225147,66656.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012292123,0.00225147,66656.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729012292124,0.7608,66648.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729012292322,0.475032,66641.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729012292820,0.075033,66640.0,66622.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729012293012,0.7608,66641.0,66625.0,0.43810144]
["bitfinex-derivatives","BTCF0:USTF0",1729012293013,0.075044,66631.0,66625.0,0.43810144]
["bitfinex-derivatives","BTCF0:USTF0",1729012293216,0.075044,66631.0,66626.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729012293418,0.76156,66634.0,66625.0,0.36305144]
["bitfinex-derivatives","BTCF0:USTF0",1729012293620,0.435832,66641.0,66625.0,0.36305144]
["bitfinex-derivatives","BTCF0:USTF0",1729012294127,0.4,66639.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729012294324,0.4,66639.0,66637.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729012294826,0.075039,66636.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012295019,0.4,66639.0,66633.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729012295214,0.0008,66645.0,66637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012295425,0.001,66639.0,66637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012295629,0.3608,66649.0,66648.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729012296129,0.00076,66657.0,66655.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729012296430,0.07501,66661.0,66655.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729012296431,0.475008,66663.0,66655.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729012296619,0.075005,66666.0,66655.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729012296925,0.075,66670.0,66664.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1729012297226,0.075,66670.0,66665.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729012297427,0.074995,66674.0,66668.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729012297724,0.2566,66686.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012297725,0.07724376,66676.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012297928,0.07724376,66676.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729012298226,0.07724376,66676.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012298227,0.074998,66671.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012298617,0.074998,66671.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012298618,0.075007,66664.0,66659.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729012298916,0.3628,66674.0,66655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012298917,0.4,66665.0,66655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012299126,0.4,66665.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729012299127,0.475005,66665.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729012300325,0.4,66665.0,66659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012300527,0.3608,66668.0,66659.0,0.06120609]
["bitfinex-derivatives","BTCF0:USTF0",1729012300726,0.3608,66668.0,66667.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729012301327,0.3608,66668.0,66667.0,1.125003]
["bitfinex-derivatives","BTCF0:USTF0",1729012301526,0.00225076,66676.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729012301527,0.3608,66675.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729012301721,0.3608,66675.0,66667.0,1.10920609]
["bitfinex-derivatives","BTCF0:USTF0",1729012301722,0.3608,66688.0,66670.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729012301918,0.3608,66688.0,66662.0,0.07400762]
["bitfinex-derivatives","BTCF0:USTF0",1729012301919,0.36168,66697.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012302133,0.36168,66697.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729012302134,0.074973,66694.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729012302319,0.3608,66697.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012302627,0.01469991,66701.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729012302628,0.074974,66693.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729012303022,0.074979,66688.0,66686.0,0.05920609]
["bitfinex-derivatives","BTCF0:USTF0",1729012303218,0.4,66690.0,66679.0,0.05920609]
["bitfinex-derivatives","BTCF0:USTF0",1729012303421,0.3608,66694.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729012303422,0.4,66682.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729012303629,0.3608,66694.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012303630,0.074989,66680.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012303826,0.4,66688.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012304027,0.3608,66681.0,66673.0,0.00224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012304233,0.3608,66681.0,66677.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729012304430,0.3608,66681.0,66673.0,0.40224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012304732,0.43578,66688.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012304938,0.3608,66688.0,66679.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012305427,0.00225019,66696.0,66692.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729012305633,0.00225019,66696.0,66693.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729012305822,0.00225019,66696.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012305823,0.00225019,66696.0,66694.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729012306023,0.16895298,66695.0,66686.0,0.07571756]
["bitfinex-derivatives","BTCF0:USTF0",1729012306319,0.14839102,66687.0,66686.0,0.15069856]
["bitfinex-derivatives","BTCF0:USTF0",1729012306525,0.10482359,66687.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729012306728,0.25321461,66687.0,66686.0,1.124861]
["bitfinex-derivatives","BTCF0:USTF0",1729012306923,0.10482359,66687.0,66686.0,1.124861]
["bitfinex-derivatives","BTCF0:USTF0",1729012307120,0.07809718,66696.0,66686.0,1.124861]
["bitfinex-derivatives","BTCF0:USTF0",1729012307121,0.13372418,66694.0,66687.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1729012307419,0.3608,66701.0,66692.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012307628,0.3608,66701.0,66700.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729012307827,0.52403013,66708.0,66707.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729012308235,0.3608,66708.0,66704.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729012308535,0.3608,66708.0,66699.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012308536,0.3608,66708.0,66707.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729012308921,0.3688,66708.0,66707.0,0.076958]
["bitfinex-derivatives","BTCF0:USTF0",1729012309121,0.3688,66708.0,66692.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729012309122,0.843757,66708.0,66692.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729012309321,0.843757,66708.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012309322,0.074968,66698.0,66687.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729012309527,0.3608,66694.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012309728,0.3608,66688.0,66673.0,0.36304955]
["bitfinex-derivatives","BTCF0:USTF0",1729012310027,0.7608,66682.0,66673.0,0.00224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012310221,0.3608,66676.0,66673.0,0.00224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012310425,0.7608,66682.0,66673.0,0.00224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012310426,0.3608,66682.0,66673.0,0.00224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012310841,0.074989,66680.0,66673.0,0.07724555]
["bitfinex-derivatives","BTCF0:USTF0",1729012311423,0.074991,66678.0,66673.0,0.00224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012311624,0.07499,66679.0,66673.0,0.07724555]
["bitfinex-derivatives","BTCF0:USTF0",1729012311833,0.7608,66682.0,66676.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729012311834,0.3608,66682.0,66676.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729012312342,0.3608,66682.0,66673.0,0.01524955]
["bitfinex-derivatives","BTCF0:USTF0",1729012312343,0.3608,66682.0,66681.0,0.474987]
["bitfinex-derivatives","BTCF0:USTF0",1729012312530,0.3608,66690.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729012312732,0.41594971,66690.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729012312932,0.41594971,66690.0,66681.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012313137,0.3608,66690.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729012313930,0.36305021,66696.0,66692.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729012314234,0.36305021,66696.0,66688.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012314439,0.36305021,66696.0,66680.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729012314440,0.36305021,66696.0,66690.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729012314741,0.36305021,66696.0,66687.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012314954,0.36305021,66696.0,66695.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729012315137,0.36305021,66696.0,66691.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729012315327,0.074977,66690.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012315536,0.074977,66690.0,66683.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729012315537,0.07498,66687.0,66683.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729012316242,0.3608,66690.0,66685.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729012316443,0.435778,66690.0,66685.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729012316738,0.074978,66689.0,66685.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729012317138,0.3608,66690.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729012317440,0.07598,66687.0,66682.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729012317738,0.07598,66687.0,66683.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729012317932,0.001,66687.0,66684.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729012318328,0.001,66687.0,66679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012318545,0.001,66687.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729012318739,0.3618,66690.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729012319041,0.001,66689.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729012319438,0.3618,66690.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729012319740,0.3618,66690.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729012320341,0.074978,66689.0,66684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012320545,0.3618,66690.0,66687.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729012320732,0.001,66690.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729012321137,0.001,66690.0,66687.0,0.39997158]
["bitfinex-derivatives","BTCF0:USTF0",1729012321138,0.04428984,66690.0,66687.0,0.39997158]
["bitfinex-derivatives","BTCF0:USTF0",1729012321435,0.04228984,66689.0,66688.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729012321947,0.04228984,66689.0,66688.0,0.674979]
["bitfinex-derivatives","BTCF0:USTF0",1729012322141,0.04228984,66689.0,66688.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729012322644,0.04228984,66689.0,66687.0,0.39997158]
["bitfinex-derivatives","BTCF0:USTF0",1729012322939,0.09036262,66688.0,66687.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729012323243,0.08928322,66688.0,66687.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729012324033,0.1750159,66688.0,66687.0,0.0344831]
["bitfinex-derivatives","BTCF0:USTF0",1729012324235,0.14386765,66688.0,66687.0,0.0344831]
["bitfinex-derivatives","BTCF0:USTF0",1729012324435,0.27756875,66688.0,66681.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012324630,0.1337011,66685.0,66678.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1729012324843,0.08928322,66684.0,66683.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729012325250,0.14386765,66684.0,66678.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1729012325541,0.074995,66674.0,66673.0,0.00224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012325740,0.074995,66674.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012325741,0.075005,66665.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012325932,0.08889919,66665.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012326139,0.14250163,66665.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012326340,0.075007,66664.0,66655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012326537,0.44969919,66663.0,66655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012326839,0.08889919,66662.0,66659.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729012327038,0.27623559,66661.0,66660.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729012327233,0.001,66665.0,66664.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729012327438,0.001,66665.0,66664.0,0.475006]
["bitfinex-derivatives","BTCF0:USTF0",1729012327947,0.001,66662.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012328135,0.5701948,66665.0,66661.0,0.33892665]
["bitfinex-derivatives","BTCF0:USTF0",1729012328341,0.075007,66663.0,66662.0,0.33892665]
["bitfinex-derivatives","BTCF0:USTF0",1729012328746,0.075007,66663.0,66662.0,0.20775674]
["bitfinex-derivatives","BTCF0:USTF0",1729012329240,1.125047,66663.0,66662.0,0.09478119]
["bitfinex-derivatives","BTCF0:USTF0",1729012329554,1.125047,66663.0,66650.0,0.0022503]
["bitfinex-derivatives","BTCF0:USTF0",1729012329555,0.075021,66651.0,66650.0,0.0022503]
["bitfinex-derivatives","BTCF0:USTF0",1729012329847,0.3608,66654.0,66650.0,0.0022503]
["bitfinex-derivatives","BTCF0:USTF0",1729012330052,0.3608,66654.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729012330239,0.3608,66654.0,66636.0,0.11895717]
["bitfinex-derivatives","BTCF0:USTF0",1729012330444,0.4,66646.0,66637.0,0.24860692]
["bitfinex-derivatives","BTCF0:USTF0",1729012330643,0.3608,66641.0,66638.0,0.12964975]
["bitfinex-derivatives","BTCF0:USTF0",1729012330840,0.3608,66647.0,66639.0,0.12964975]
["bitfinex-derivatives","BTCF0:USTF0",1729012331035,0.3608,66647.0,66640.0,0.20468275]
["bitfinex-derivatives","BTCF0:USTF0",1729012331250,0.075028,66645.0,66641.0,0.12964975]
["bitfinex-derivatives","BTCF0:USTF0",1729012331445,0.3608,66647.0,66640.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729012331647,0.3608,66647.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729012332145,0.075023,66649.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729012332349,0.3608,66649.0,66642.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012332536,0.3608,66655.0,66642.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012332741,0.3608,66648.0,66641.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729012332941,0.3608,66648.0,66640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729012333245,0.3608,66648.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729012333449,0.3608,66648.0,66640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729012333450,0.435824,66648.0,66647.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012333939,0.3608,66648.0,66647.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012334140,0.3618,66648.0,66646.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012334352,0.3618,66648.0,66645.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012334646,0.3628,66648.0,66645.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012334851,0.075027,66646.0,66645.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012335048,0.075028,66645.0,66643.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012335249,0.3628,66648.0,66643.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012335547,0.075029,66644.0,66639.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012335853,0.3608,66642.0,66639.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012336244,0.3608,66642.0,66638.0,0.0891204]
["bitfinex-derivatives","BTCF0:USTF0",1729012336438,0.3608,66642.0,66641.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012336643,0.28573186,66642.0,66641.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729012336850,0.28573186,66642.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729012337051,0.075036,66638.0,66637.0,0.07422809]
["bitfinex-derivatives","BTCF0:USTF0",1729012337249,0.075042,66632.0,66631.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1729012337552,0.435842,66632.0,66631.0,0.00225122]
["bitfinex-derivatives","BTCF0:USTF0",1729012338747,0.075047,66629.0,66625.0,0.08904432]
["bitfinex-derivatives","BTCF0:USTF0",1729012338954,0.075051,66625.0,66621.0,0.08904432]
["bitfinex-derivatives","BTCF0:USTF0",1729012339248,0.075051,66625.0,66610.0,0.12425183]
["bitfinex-derivatives","BTCF0:USTF0",1729012339249,0.075051,66624.0,66616.0,0.16410432]
["bitfinex-derivatives","BTCF0:USTF0",1729012339449,0.4,66629.0,66617.0,0.08904432]
["bitfinex-derivatives","BTCF0:USTF0",1729012339758,0.3608,66626.0,66617.0,0.08904432]
["bitfinex-derivatives","BTCF0:USTF0",1729012339954,0.4,66629.0,66617.0,0.08904432]
["bitfinex-derivatives","BTCF0:USTF0",1729012340249,0.3608,66626.0,66616.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729012340455,0.001,66625.0,66621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012340849,0.075052,66623.0,66621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012341054,0.075052,66623.0,66610.0,0.12425183]
["bitfinex-derivatives","BTCF0:USTF0",1729012341055,0.075052,66623.0,66622.0,0.05934424]
["bitfinex-derivatives","BTCF0:USTF0",1729012341350,0.075052,66623.0,66619.0,0.05932172]
["bitfinex-derivatives","BTCF0:USTF0",1729012341351,0.4,66623.0,66619.0,0.05932172]
["bitfinex-derivatives","BTCF0:USTF0",1729012341551,0.3608,66620.0,66618.0,0.05932172]
["bitfinex-derivatives","BTCF0:USTF0",1729012341754,0.01412874,66623.0,66622.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729012341952,0.3608,66626.0,66622.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729012342149,0.3608,66626.0,66625.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729012342362,0.3608,66626.0,66624.0,0.05928076]
["bitfinex-derivatives","BTCF0:USTF0",1729012342544,0.3608,66626.0,66622.0,0.05928076]
["bitfinex-derivatives","BTCF0:USTF0",1729012342746,0.001,66623.0,66622.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729012343146,0.001,66623.0,66621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012343147,0.3608,66628.0,66621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012343348,0.4,66633.0,66626.0,0.05927524]
["bitfinex-derivatives","BTCF0:USTF0",1729012343548,0.3608,66644.0,66636.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729012343549,0.3608,66637.0,66636.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729012343760,0.01425363,66646.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729012344052,0.3608,66650.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729012344253,0.3608,66643.0,66635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012344457,0.43583,66643.0,66635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012344658,0.01425999,66643.0,66635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012344850,0.3608,66647.0,66635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012345047,0.001,66638.0,66637.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729012345351,0.001,66638.0,66637.0,0.25729794]
["bitfinex-derivatives","BTCF0:USTF0",1729012345557,0.001,66638.0,66637.0,0.76825362]
["bitfinex-derivatives","BTCF0:USTF0",1729012345757,0.001,66638.0,66637.0,0.8570807]
["bitfinex-derivatives","BTCF0:USTF0",1729012345952,0.3608,66658.0,66652.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729012346161,0.00088,66660.0,66657.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729012346349,0.3608,66666.0,66655.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012346550,0.435805,66666.0,66658.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729012346746,0.435805,66666.0,66659.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729012346950,0.3608,66673.0,66661.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729012347157,0.3608,66681.0,66661.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1729012347357,0.074987,66681.0,66678.0,0.05918764]
["bitfinex-derivatives","BTCF0:USTF0",1729012347758,0.074987,66681.0,66673.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729012347759,0.074987,66681.0,66680.0,0.05918764]
["bitfinex-derivatives","BTCF0:USTF0",1729012347955,0.00076,66685.0,66680.0,0.05918764]
["bitfinex-derivatives","BTCF0:USTF0",1729012348157,0.074982,66686.0,66680.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1729012348354,0.01447102,66688.0,66681.0,0.4199666]
["bitfinex-derivatives","BTCF0:USTF0",1729012348555,0.074979,66689.0,66684.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1729012348750,0.3608,66691.0,66685.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1729012348956,0.3608,66691.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012348957,1.5,66692.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012349159,0.4,66704.0,66690.0,0.435777]
["bitfinex-derivatives","BTCF0:USTF0",1729012349160,0.07497,66697.0,66690.0,0.435777]
["bitfinex-derivatives","BTCF0:USTF0",1729012349460,0.2341,66706.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012349461,0.074966,66700.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012349760,0.074966,66700.0,66694.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729012350153,0.4,66704.0,66690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012350454,0.074966,66700.0,66693.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729012350764,0.074967,66699.0,66694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012350953,0.4,66704.0,66694.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1729012350954,0.474962,66704.0,66694.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1729012351153,0.3608,66708.0,66700.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729012351460,0.7608,66715.0,66694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012351461,0.43576,66705.0,66698.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012351655,0.07496,66705.0,66698.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012351850,0.07496,66705.0,66699.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012352056,0.07496,66705.0,66700.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012352361,0.07496,66705.0,66699.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012352558,0.3608,66706.0,66699.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012352762,0.3608,66715.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012352963,0.00224934,66719.0,66712.0,0.45906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012353156,0.074947,66717.0,66713.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012353462,0.00224934,66719.0,66710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012353463,0.00224934,66719.0,66711.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012353762,0.00224934,66719.0,66715.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729012354061,0.00224934,66719.0,66710.0,0.41986475]
["bitfinex-derivatives","BTCF0:USTF0",1729012354062,0.07495,66714.0,66710.0,0.41986475]
["bitfinex-derivatives","BTCF0:USTF0",1729012354265,0.07495,66714.0,66710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012354560,0.00224934,66719.0,66713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012354771,0.074938,66725.0,66713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012354772,0.074938,66725.0,66719.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729012354951,0.3608,66730.0,66720.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729012354952,0.435732,66730.0,66720.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729012355262,0.44979144,66730.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012355453,0.3608,66736.0,66724.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729012355761,0.3608,66736.0,66725.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729012355762,0.074928,66734.0,66725.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729012356062,0.4,66726.0,66717.0,0.41986475]
["bitfinex-derivatives","BTCF0:USTF0",1729012356259,0.3608,66718.0,66710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012356461,0.074953,66711.0,66710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012356661,0.074953,66711.0,66710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012357265,0.4,66713.0,66698.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012357266,0.074956,66710.0,66698.0,0.05906475]
["bitfinex-derivatives","BTCF0:USTF0",1729012357467,0.074956,66710.0,66701.0,0.07721384]
["bitfinex-derivatives","BTCF0:USTF0",1729012357764,0.4,66713.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012357971,0.3608,66716.0,66710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012358160,0.004,66711.0,66710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012359360,0.004,66711.0,66710.0,0.474955]
["bitfinex-derivatives","BTCF0:USTF0",1729012359864,0.004,66711.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012359865,0.074945,66719.0,66711.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729012360564,0.07494,66723.0,66705.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012360762,1.50088,66744.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012360763,0.7608,66722.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012361066,1.50088,66744.0,66710.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729012361067,0.074943,66720.0,66710.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729012361260,0.7608,66717.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012361461,0.01455521,66728.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012361462,0.4,66706.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012361761,0.4,66711.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012361962,0.074958,66707.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012362769,0.074959,66706.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012363263,0.074964,66702.0,66701.0,0.00224884]
["bitfinex-derivatives","BTCF0:USTF0",1729012364169,0.3608,66705.0,66701.0,0.00224884]
["bitfinex-derivatives","BTCF0:USTF0",1729012364359,0.074963,66703.0,66702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729012365860,0.074963,66703.0,66701.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1729012366066,0.004,66702.0,66701.0,0.00324884]
["bitfinex-derivatives","BTCF0:USTF0",1729012366264,0.47327338,66702.0,66701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012366462,0.074976,66692.0,66676.0,0.0613143]
["bitfinex-derivatives","BTCF0:USTF0",1729012366663,0.3608,66695.0,66676.0,0.40224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012366967,0.4,66692.0,66676.0,0.00224955]
["bitfinex-derivatives","BTCF0:USTF0",1729012367167,0.435784,66685.0,66676.0,0.07724155]
["bitfinex-derivatives","BTCF0:USTF0",1729012367378,0.074985,66683.0,66676.0,0.07724155]
["bitfinex-derivatives","BTCF0:USTF0",1729012367671,0.3608,66685.0,66680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012367672,0.074987,66681.0,66680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012368077,0.3608,66685.0,66680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012368382,0.00176,66692.0,66691.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729012368576,0.074958,66707.0,66691.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729012368877,0.435758,66707.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012369070,0.435758,66707.0,66691.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729012369071,0.07496,66705.0,66691.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729012369271,0.3754468,66713.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012369476,0.3608,66706.0,66698.0,0.435767]
["bitfinex-derivatives","BTCF0:USTF0",1729012369672,0.3608,66706.0,66699.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729012369873,0.074959,66707.0,66699.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729012370073,0.3608,66714.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012370274,0.074952,66713.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012370476,0.074967,66699.0,66698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012370679,0.074967,66699.0,66687.0,0.07345442]
["bitfinex-derivatives","BTCF0:USTF0",1729012370680,0.3608,66702.0,66684.0,0.05881155]
["bitfinex-derivatives","BTCF0:USTF0",1729012370867,0.3608,66687.0,66682.0,0.05881155]
["bitfinex-derivatives","BTCF0:USTF0",1729012371180,0.074988,66681.0,66679.0,0.00224959]
["bitfinex-derivatives","BTCF0:USTF0",1729012371673,0.074982,66686.0,66681.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729012372271,0.3608,66687.0,66684.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729012372466,0.1188,66698.0,66686.0,0.05910507]
["bitfinex-derivatives","BTCF0:USTF0",1729012372778,0.3608,66695.0,66691.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729012372965,0.3608,66695.0,66691.0,0.05910122]
["bitfinex-derivatives","BTCF0:USTF0",1729012373165,0.074973,66694.0,66689.0,0.05910122]
["bitfinex-derivatives","BTCF0:USTF0",1729012373373,0.074973,66694.0,66693.0,0.05910122]
["bitfinex-derivatives","BTCF0:USTF0",1729012373574,0.074973,66694.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729012373776,0.074973,66694.0,66691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012374076,0.3608,66695.0,66691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012374077,0.074975,66692.0,66691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729012374375,0.074975,66692.0,66691.0,0.07645442]
["bitfinex-derivatives","BTCF0:USTF0",1729012374881,0.074975,66692.0,66691.0,0.09362801]
["bitfinex-derivatives","BTCF0:USTF0",1729012375074,0.074975,66692.0,66691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012375278,0.074975,66692.0,66691.0,0.09386863]
["bitfinex-derivatives","BTCF0:USTF0",1729012375681,1.485615,66692.0,66691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012375979,0.3608,66692.0,66691.0,0.09399499]
["bitfinex-derivatives","BTCF0:USTF0",1729012376187,0.435775,66692.0,66691.0,0.09099499]
["bitfinex-derivatives","BTCF0:USTF0",1729012376481,0.435775,66692.0,66691.0,0.17982207]
["bitfinex-derivatives","BTCF0:USTF0",1729012377085,0.445775,66692.0,66691.0,0.18082207]
["bitfinex-derivatives","BTCF0:USTF0",1729012377381,0.445775,66692.0,66691.0,0.16697099]
["bitfinex-derivatives","BTCF0:USTF0",1729012378081,0.01,66692.0,66691.0,0.67525547]
["bitfinex-derivatives","BTCF0:USTF0",1729012378676,0.4,66724.0,66709.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729012378877,0.3608,66711.0,66709.0,0.16531792]
["bitfinex-derivatives","BTCF0:USTF0",1729012379079,0.435754,66711.0,66709.0,0.16531792]
["bitfinex-derivatives","BTCF0:USTF0",1729012379276,0.3608,66711.0,66709.0,0.16531792]
["bitfinex-derivatives","BTCF0:USTF0",1729012379482,0.3608,66711.0,66709.0,0.27269564]
["bitfinex-derivatives","BTCF0:USTF0",1729012379781,0.3608,66711.0,66710.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729012379985,0.3608,66711.0,66710.0,0.27269464]
["bitfinex-derivatives","BTCF0:USTF0",1729012380378,0.3608,66719.0,66718.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729012380576,0.3608,66719.0,66718.0,0.16530792]
["bitfinex-derivatives","BTCF0:USTF0",1729012380878,0.3608,66728.0,66723.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729012380879,0.074937,66726.0,66723.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729012381075,0.074937,66726.0,66724.0,0.09036192]
["bitfinex-derivatives","BTCF0:USTF0",1729012381275,0.3608,66728.0,66722.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729012381483,0.3608,66727.0,66716.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012381683,0.3608,66731.0,66722.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729012381882,0.3608,66731.0,66730.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729012382984,0.074926,66736.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729012383290,0.00224876,66738.0,66737.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729012383475,0.4,66761.0,66737.0,0.474924]
["bitfinex-derivatives","BTCF0:USTF0",1729012383476,0.01409525,66753.0,66737.0,0.474924]
["bitfinex-derivatives","BTCF0:USTF0",1729012383674,0.0749,66759.0,66755.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729012383882,0.01415834,66761.0,66756.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012384077,0.3608,66764.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729012384078,0.074902,66757.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729012384295,0.3608,66758.0,66756.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729012384587,0.3608,66757.0,66756.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729012384774,0.37511751,66764.0,66756.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729012384972,0.3608,66757.0,66756.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729012385372,0.3608,66773.0,66756.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729012385578,0.3608,66773.0,66766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012385783,0.435685,66773.0,66771.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012385989,0.074885,66772.0,66770.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729012386184,0.074891,66767.0,66763.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729012386486,0.074891,66767.0,66761.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729012386677,0.074891,66767.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729012386877,0.3608,66773.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729012387181,0.3608,66773.0,66771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012387182,0.074885,66772.0,66771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012387683,0.074885,66772.0,66756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012387684,0.074899,66760.0,66756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012387876,0.4,66759.0,66751.0,0.00224716]
["bitfinex-derivatives","BTCF0:USTF0",1729012388078,0.074907,66752.0,66751.0,0.00224716]
["bitfinex-derivatives","BTCF0:USTF0",1729012388583,0.074907,66752.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012388584,0.074916,66745.0,66738.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729012388790,0.07492,66741.0,66738.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729012389087,0.074924,66738.0,66734.0,0.435727]
["bitfinex-derivatives","BTCF0:USTF0",1729012389284,0.4,66740.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012389481,0.3608,66742.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012389887,0.435719,66742.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012390187,0.435719,66742.0,66738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012390188,0.07492,66741.0,66738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012390392,0.001,66740.0,66738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012390691,0.01429699,66751.0,66750.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729012390882,0.01429699,66751.0,66750.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1729012391083,0.3608,66758.0,66757.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012392184,0.3608,66758.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729012392384,0.3608,66758.0,66753.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729012392589,0.3608,66758.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012392986,0.3608,66758.0,66757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012393496,0.00224795,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012394192,1e-08,66761.0,66760.0,1.124258]
["bitfinex-derivatives","BTCF0:USTF0",1729012394402,1e-08,66761.0,66760.0,1.485058]
["bitfinex-derivatives","BTCF0:USTF0",1729012394691,0.00224749,66787.0,66760.0,1.485058]
["bitfinex-derivatives","BTCF0:USTF0",1729012394692,0.074872,66784.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729012394882,0.074872,66784.0,66775.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012395083,0.074872,66784.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729012395282,0.00224749,66787.0,66781.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729012395591,0.00224749,66787.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012395592,0.00224749,66787.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012395889,0.074869,66786.0,66782.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729012396085,0.074869,66786.0,66776.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012396283,0.074869,66786.0,66783.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729012396488,0.36304749,66787.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012397178,0.00224749,66787.0,66786.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1729012397380,0.36304749,66787.0,66786.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1729012397680,0.43791549,66787.0,66786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012397879,0.43791549,66787.0,66786.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1729012398089,0.43791549,66787.0,66786.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1729012398090,0.43891549,66787.0,66786.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1729012398294,0.43891549,66787.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012399679,0.07811549,66787.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012399886,0.43891549,66787.0,66786.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1729012400293,0.43891549,66787.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012401095,0.36404749,66787.0,66786.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1729012401283,0.00324749,66787.0,66786.0,0.102869]
["bitfinex-derivatives","BTCF0:USTF0",1729012402793,0.3608,66796.0,66795.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729012402992,0.4,66813.0,66795.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012402993,0.3608,66802.0,66795.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012403298,0.074854,66800.0,66795.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012403495,0.33355985,66799.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729012404003,0.33355985,66799.0,66795.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012404294,0.074858,66797.0,66796.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729012404494,0.40841785,66797.0,66792.0,0.26319659]
["bitfinex-derivatives","BTCF0:USTF0",1729012404702,0.31220543,66796.0,66792.0,0.26319659]
["bitfinex-derivatives","BTCF0:USTF0",1729012404894,0.31220543,66795.0,66792.0,0.26319659]
["bitfinex-derivatives","BTCF0:USTF0",1729012405100,0.31220543,66794.0,66793.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729012405493,0.19188774,66808.0,66793.0,1.03492629]
["bitfinex-derivatives","BTCF0:USTF0",1729012405699,0.01465136,66824.0,66807.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012405999,0.074837,66815.0,66808.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012406188,0.435641,66811.0,66807.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729012406390,0.074842,66810.0,66807.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729012406600,0.3608,66811.0,66807.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012406899,0.074839,66813.0,66802.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012407098,0.074839,66813.0,66808.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1729012407289,0.07484,66812.0,66808.0,0.102844]
["bitfinex-derivatives","BTCF0:USTF0",1729012407487,0.002,66815.0,66808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012407690,0.07181003,66814.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729012407888,0.024,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729012408301,0.024,66811.0,66810.0,0.674842]
["bitfinex-derivatives","BTCF0:USTF0",1729012408491,0.08626713,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729012409102,0.35027163,66811.0,66810.0,1.123882]
["bitfinex-derivatives","BTCF0:USTF0",1729012409400,0.35027163,66811.0,66810.0,0.523882]
["bitfinex-derivatives","BTCF0:USTF0",1729012409401,0.33727163,66811.0,66810.0,0.523882]
["bitfinex-derivatives","BTCF0:USTF0",1729012409598,0.14507716,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729012409799,0.13407716,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729012409997,0.14707716,66811.0,66810.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729012410397,0.07526713,66811.0,66807.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1729012410698,0.11506298,66810.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729012411197,0.18687301,66810.0,66809.0,1.123883]
["bitfinex-derivatives","BTCF0:USTF0",1729012411400,0.19221095,66810.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729012412903,0.43190285,66810.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729012413202,0.20321095,66810.0,66809.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729012413388,0.3608,66819.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729012413589,0.3608,66819.0,66818.0,0.474833]
["bitfinex-derivatives","BTCF0:USTF0",1729012413899,0.074834,66818.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729012414105,0.6004919,66819.0,66809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012414290,0.68967569,66819.0,66813.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729012414490,0.68967569,66819.0,66809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012414491,0.074836,66816.0,66810.0,0.11895117]
["bitfinex-derivatives","BTCF0:USTF0",1729012414795,0.3608,66819.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729012415003,0.3608,66819.0,66818.0,0.474833]
["bitfinex-derivatives","BTCF0:USTF0",1729012415198,0.00224563,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729012415398,0.00224563,66827.0,66826.0,0.474824]
["bitfinex-derivatives","BTCF0:USTF0",1729012415605,0.00224563,66827.0,66826.0,1.523744]
["bitfinex-derivatives","BTCF0:USTF0",1729012415799,0.3608,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729012415994,0.3608,66835.0,66834.0,0.474815]
["bitfinex-derivatives","BTCF0:USTF0",1729012416294,0.3608,66835.0,66827.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729012416295,0.074817,66833.0,66827.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729012416500,0.074817,66833.0,66825.0,0.0440592]
["bitfinex-derivatives","BTCF0:USTF0",1729012416804,0.37523525,66845.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729012416992,0.3608,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729012417191,0.3608,66837.0,66834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012417396,0.074814,66835.0,66834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012417808,0.3608,66837.0,66834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012417996,0.3608,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729012418704,0.3608,66837.0,66833.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012419009,0.3608,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729012419301,0.3608,66837.0,66836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012419302,0.6753039,66837.0,66836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012419501,0.3608,66837.0,66836.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1729012420207,0.3608,66837.0,66836.0,0.102813]
["bitfinex-derivatives","BTCF0:USTF0",1729012420208,0.3618,66837.0,66836.0,0.102813]
["bitfinex-derivatives","BTCF0:USTF0",1729012420404,0.6014919,66837.0,66836.0,0.102813]
["bitfinex-derivatives","BTCF0:USTF0",1729012420809,0.6014919,66837.0,66836.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1729012420810,0.6004919,66837.0,66836.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1729012421006,0.6014919,66837.0,66836.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1729012421200,0.6763039,66837.0,66836.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729012421697,0.6763039,66837.0,66836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729012422007,0.6763039,66837.0,66836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729012423009,1.9851439,66837.0,66816.0,0.01458254]
["bitfinex-derivatives","BTCF0:USTF0",1729012423207,0.3608,66822.0,66821.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729012423406,0.3608,66831.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729012423707,0.3608,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729012423899,0.6004919,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729012424396,0.3608,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729012425306,0.6004919,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729012425505,0.6004919,66831.0,66822.0,0.0440592]
["bitfinex-derivatives","BTCF0:USTF0",1729012425506,0.009,66822.0,66821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012425706,0.3698,66822.0,66821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012426100,0.3698,66822.0,66820.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729012426101,0.07483,66821.0,66820.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729012426501,0.3838,66831.0,66820.0,0.94667471]
["bitfinex-derivatives","BTCF0:USTF0",1729012426697,0.6094919,66831.0,66830.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1729012426908,0.6094919,66831.0,66830.0,0.54597187]
["bitfinex-derivatives","BTCF0:USTF0",1729012426909,0.3698,66831.0,66830.0,0.54597187]
["bitfinex-derivatives","BTCF0:USTF0",1729012427209,0.3698,66831.0,66830.0,0.78170742]
["bitfinex-derivatives","BTCF0:USTF0",1729012427412,0.3698,66831.0,66830.0,0.54491907]
["bitfinex-derivatives","BTCF0:USTF0",1729012427806,0.009,66831.0,66830.0,0.54491907]
["bitfinex-derivatives","BTCF0:USTF0",1729012428008,0.3608,66839.0,66830.0,0.54491907]
["bitfinex-derivatives","BTCF0:USTF0",1729012428206,0.6004919,66839.0,66837.0,0.16314765]
["bitfinex-derivatives","BTCF0:USTF0",1729012428407,0.6004919,66839.0,66838.0,0.09584979]
["bitfinex-derivatives","BTCF0:USTF0",1729012429109,0.6753019,66839.0,66838.0,0.09584979]
["bitfinex-derivatives","BTCF0:USTF0",1729012429309,1.7241419,66839.0,66838.0,0.07366082]
["bitfinex-derivatives","BTCF0:USTF0",1729012429502,0.6773019,66839.0,66838.0,0.08766082]
["bitfinex-derivatives","BTCF0:USTF0",1729012429711,0.9373019,66839.0,66838.0,0.10815089]
["bitfinex-derivatives","BTCF0:USTF0",1729012429909,0.074816,66834.0,66833.0,0.07368938]
["bitfinex-derivatives","BTCF0:USTF0",1729012430108,0.3608,66834.0,66821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729012430415,0.3608,66834.0,66820.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729012430416,0.07483,66821.0,66820.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729012430799,0.26098006,66821.0,66820.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729012431105,0.62178006,66821.0,66820.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729012431508,0.18615006,66821.0,66820.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729012431709,0.54695006,66821.0,66820.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729012432011,0.18615006,66821.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012432212,0.3608,66820.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729012432414,0.3608,66820.0,66818.0,0.10993757]
["bitfinex-derivatives","BTCF0:USTF0",1729012432602,0.42375006,66820.0,66819.0,0.10993757]
["bitfinex-derivatives","BTCF0:USTF0",1729012432803,0.42375006,66820.0,66819.0,0.18476957]
["bitfinex-derivatives","BTCF0:USTF0",1729012433112,0.026,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729012433309,0.1184,66836.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729012433310,0.1184,66836.0,66820.0,1.76544621]
["bitfinex-derivatives","BTCF0:USTF0",1729012433608,0.18135006,66836.0,66835.0,0.334814]
["bitfinex-derivatives","BTCF0:USTF0",1729012433811,0.06295006,66836.0,66835.0,0.334814]
["bitfinex-derivatives","BTCF0:USTF0",1729012434013,0.3608,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729012435515,0.42475006,66837.0,66836.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1729012435716,0.42475006,66837.0,66836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729012436009,0.42575006,66837.0,66836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729012436206,0.51356206,66837.0,66836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729012436601,0.43775006,66837.0,66831.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729012436908,0.26,66835.0,66825.0,0.04432974]
["bitfinex-derivatives","BTCF0:USTF0",1729012437102,0.43775006,66837.0,66824.0,0.04432974]
["bitfinex-derivatives","BTCF0:USTF0",1729012437103,0.074822,66828.0,66824.0,0.04432974]
["bitfinex-derivatives","BTCF0:USTF0",1729012437304,0.42375006,66828.0,66825.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729012437710,0.42375006,66828.0,66822.0,0.04432974]
["bitfinex-derivatives","BTCF0:USTF0",1729012437711,0.06295006,66828.0,66822.0,0.04432974]
["bitfinex-derivatives","BTCF0:USTF0",1729012437913,0.06295006,66828.0,66826.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729012439012,0.06295006,66828.0,66827.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729012439209,0.3608,66830.0,66829.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729012439413,0.01440547,66836.0,66826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012439602,0.009,66828.0,66827.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729012439799,0.009,66828.0,66827.0,0.11915274]
["bitfinex-derivatives","BTCF0:USTF0",1729012440209,0.009,66828.0,66827.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729012440407,0.07195006,66828.0,66826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012440713,0.07195006,66828.0,66827.0,0.11923948]
["bitfinex-derivatives","BTCF0:USTF0",1729012440714,0.009,66828.0,66827.0,0.11923948]
["bitfinex-derivatives","BTCF0:USTF0",1729012440911,0.009,66828.0,66827.0,0.435623]
["bitfinex-derivatives","BTCF0:USTF0",1729012441116,0.009,66828.0,66827.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729012441305,0.023,66830.0,66829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012441506,0.3608,66837.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729012441712,0.42375006,66837.0,66835.0,0.36956094]
["bitfinex-derivatives","BTCF0:USTF0",1729012442013,0.3608,66846.0,66842.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729012442014,0.074804,66845.0,66842.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729012442212,0.13775406,66845.0,66843.0,0.10956094]
["bitfinex-derivatives","BTCF0:USTF0",1729012442525,0.13775406,66845.0,66844.0,0.10956094]
["bitfinex-derivatives","BTCF0:USTF0",1729012443103,1.18655406,66845.0,66844.0,0.10828109]
["bitfinex-derivatives","BTCF0:USTF0",1729012443913,0.074811,66839.0,66835.0,0.1784161]
["bitfinex-derivatives","BTCF0:USTF0",1729012444210,0.26,66840.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012444408,0.26,66840.0,66835.0,0.24402504]
["bitfinex-derivatives","BTCF0:USTF0",1729012444409,0.074813,66836.0,66835.0,0.24402504]
["bitfinex-derivatives","BTCF0:USTF0",1729012444609,0.074814,66835.0,66834.0,0.10369111]
["bitfinex-derivatives","BTCF0:USTF0",1729012444808,0.06295006,66836.0,66834.0,0.09051542]
["bitfinex-derivatives","BTCF0:USTF0",1729012445007,0.06295006,66836.0,66824.0,0.13196769]
["bitfinex-derivatives","BTCF0:USTF0",1729012445008,0.06295006,66836.0,66835.0,0.39399608]
["bitfinex-derivatives","BTCF0:USTF0",1729012445308,0.06295006,66836.0,66835.0,0.40951753]
["bitfinex-derivatives","BTCF0:USTF0",1729012445508,0.06295006,66836.0,66835.0,0.16632942]
["bitfinex-derivatives","BTCF0:USTF0",1729012445712,0.48144494,66848.0,66835.0,0.29091425]
["bitfinex-derivatives","BTCF0:USTF0",1729012445909,0.06295006,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729012446212,0.06295006,66846.0,66845.0,0.28988996]
["bitfinex-derivatives","BTCF0:USTF0",1729012446602,0.06295006,66846.0,66845.0,0.3935129]
["bitfinex-derivatives","BTCF0:USTF0",1729012447009,0.37702731,66848.0,66847.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729012447207,0.37702731,66848.0,66847.0,0.16531642]
["bitfinex-derivatives","BTCF0:USTF0",1729012447610,0.51477737,66848.0,66847.0,0.16448556]
["bitfinex-derivatives","BTCF0:USTF0",1729012448511,0.43997737,66848.0,66847.0,0.17548556]
["bitfinex-derivatives","BTCF0:USTF0",1729012448815,0.426995,66848.0,66847.0,0.18448556]
["bitfinex-derivatives","BTCF0:USTF0",1729012449015,0.36404494,66848.0,66847.0,0.18448556]
["bitfinex-derivatives","BTCF0:USTF0",1729012449217,0.426995,66848.0,66847.0,0.18448556]
["bitfinex-derivatives","BTCF0:USTF0",1729012449832,0.426995,66848.0,66847.0,0.2881085]
["bitfinex-derivatives","BTCF0:USTF0",1729012450114,0.426995,66848.0,66847.0,0.18448556]
["bitfinex-derivatives","BTCF0:USTF0",1729012451520,0.01419703,66858.0,66857.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729012451817,0.1089,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729012452010,0.07695247,66874.0,66873.0,0.42372016]
["bitfinex-derivatives","BTCF0:USTF0",1729012452213,0.3608,66875.0,66874.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729012452422,0.3608,66875.0,66874.0,0.16371916]
["bitfinex-derivatives","BTCF0:USTF0",1729012452922,0.01409028,66883.0,66881.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729012453120,0.13771106,66883.0,66882.0,0.08894816]
["bitfinex-derivatives","BTCF0:USTF0",1729012453310,0.32295006,66883.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012453514,0.074773,66872.0,66871.0,0.08815478]
["bitfinex-derivatives","BTCF0:USTF0",1729012454313,0.39772306,66872.0,66871.0,0.08815478]
["bitfinex-derivatives","BTCF0:USTF0",1729012455221,0.39772306,66872.0,66871.0,0.08915478]
["bitfinex-derivatives","BTCF0:USTF0",1729012455926,0.13772306,66872.0,66871.0,0.08915478]
["bitfinex-derivatives","BTCF0:USTF0",1729012456122,0.3608,66875.0,66871.0,0.08915478]
["bitfinex-derivatives","BTCF0:USTF0",1729012456325,0.68375006,66875.0,66872.0,0.08801866]
["bitfinex-derivatives","BTCF0:USTF0",1729012456522,0.68375006,66875.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012456822,0.77283926,66875.0,66871.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1729012457119,0.074772,66874.0,66871.0,0.076774]
["bitfinex-derivatives","BTCF0:USTF0",1729012457313,0.074772,66874.0,66871.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729012457511,0.13772206,66874.0,66872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012457717,0.074772,66873.0,66872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012458116,0.074773,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012458312,0.191573,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012458514,0.25452306,66872.0,66871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012459024,0.13772306,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012459818,0.06295006,66872.0,66871.0,0.075774]
["bitfinex-derivatives","BTCF0:USTF0",1729012460124,0.13772306,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012460317,0.13772306,66872.0,66863.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729012460512,0.13772306,66872.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012460513,0.26,66864.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012461024,0.32295006,66864.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012461218,0.074787,66860.0,66858.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729012461419,0.26,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012461618,0.06295006,66864.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729012461619,0.26,66863.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729012462134,0.32295006,66863.0,66858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729012462432,0.435578,66868.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729012462722,0.435578,66868.0,66858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729012462723,0.42375006,66868.0,66858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729012462925,0.42375006,66868.0,66866.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729012463127,0.42375006,66868.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729012463520,0.37137897,66868.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729012464035,0.37137897,66868.0,66866.0,0.07353946]
["bitfinex-derivatives","BTCF0:USTF0",1729012464036,0.074779,66867.0,66866.0,0.07353946]
["bitfinex-derivatives","BTCF0:USTF0",1729012464333,0.07478,66866.0,66865.0,0.07353946]
["bitfinex-derivatives","BTCF0:USTF0",1729012464625,0.074783,66863.0,66862.0,0.07353946]
["bitfinex-derivatives","BTCF0:USTF0",1729012464830,0.334783,66863.0,66862.0,0.07353946]
["bitfinex-derivatives","BTCF0:USTF0",1729012465045,0.39773306,66863.0,66862.0,0.07353946]
["bitfinex-derivatives","BTCF0:USTF0",1729012465234,0.074784,66862.0,66859.0,0.07353946]
["bitfinex-derivatives","BTCF0:USTF0",1729012465420,0.074784,66862.0,66861.0,0.05892039]
["bitfinex-derivatives","BTCF0:USTF0",1729012465724,0.074789,66858.0,66844.0,0.08838796]
["bitfinex-derivatives","BTCF0:USTF0",1729012465929,0.6208,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729012466226,0.435602,66847.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729012466426,0.435602,66847.0,66846.0,0.08894286]
["bitfinex-derivatives","BTCF0:USTF0",1729012466732,0.3608,66847.0,66846.0,0.16374486]
["bitfinex-derivatives","BTCF0:USTF0",1729012467527,0.3608,66847.0,66846.0,0.16874486]
["bitfinex-derivatives","BTCF0:USTF0",1729012467924,0.3608,66847.0,66846.0,0.09394286]
["bitfinex-derivatives","BTCF0:USTF0",1729012468317,0.3608,66847.0,66846.0,0.08894286]
["bitfinex-derivatives","BTCF0:USTF0",1729012468523,0.26,66855.0,66850.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729012468721,0.43559,66857.0,66851.0,0.17636127]
["bitfinex-derivatives","BTCF0:USTF0",1729012468722,0.3608,66857.0,66851.0,0.17636127]
["bitfinex-derivatives","BTCF0:USTF0",1729012468928,0.43559,66857.0,66853.0,0.34838796]
["bitfinex-derivatives","BTCF0:USTF0",1729012469129,0.074791,66856.0,66854.0,0.17636127]
["bitfinex-derivatives","BTCF0:USTF0",1729012469333,0.074791,66856.0,66855.0,0.17636127]
["bitfinex-derivatives","BTCF0:USTF0",1729012470019,0.074791,66856.0,66855.0,0.08797331]
["bitfinex-derivatives","BTCF0:USTF0",1729012470220,0.074791,66856.0,66847.0,0.08838796]
["bitfinex-derivatives","BTCF0:USTF0",1729012470421,0.3608,66848.0,66846.0,0.08838796]
["bitfinex-derivatives","BTCF0:USTF0",1729012470633,0.3608,66848.0,66847.0,0.08828623]
["bitfinex-derivatives","BTCF0:USTF0",1729012471724,0.3608,66848.0,66847.0,0.42308723]
["bitfinex-derivatives","BTCF0:USTF0",1729012471926,0.3608,66848.0,66847.0,0.51167441]
["bitfinex-derivatives","BTCF0:USTF0",1729012472229,0.074795,66853.0,66850.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729012472431,0.074795,66853.0,66852.0,0.08860527]
["bitfinex-derivatives","BTCF0:USTF0",1729012472629,0.074795,66853.0,66852.0,0.1768915]
["bitfinex-derivatives","BTCF0:USTF0",1729012472829,1.383555,66853.0,66852.0,0.1768915]
["bitfinex-derivatives","BTCF0:USTF0",1729012473132,0.0748,66848.0,66847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012473325,0.0748,66848.0,66847.0,0.17801331]
["bitfinex-derivatives","BTCF0:USTF0",1729012473326,0.6956,66848.0,66847.0,0.17801331]
["bitfinex-derivatives","BTCF0:USTF0",1729012473531,0.6956,66848.0,66847.0,0.08937192]
["bitfinex-derivatives","BTCF0:USTF0",1729012475727,0.3608,66857.0,66847.0,0.08937192]
["bitfinex-derivatives","BTCF0:USTF0",1729012475928,0.3608,66854.0,66852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012476230,0.00224454,66862.0,66852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012476231,0.01678903,66862.0,66861.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729012476424,0.00224454,66862.0,66861.0,0.42270013]
["bitfinex-derivatives","BTCF0:USTF0",1729012476621,0.3608,66870.0,66861.0,0.52720939]
["bitfinex-derivatives","BTCF0:USTF0",1729012476826,0.3608,66870.0,66869.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729012477025,0.3608,66870.0,66869.0,0.25131934]
["bitfinex-derivatives","BTCF0:USTF0",1729012477227,0.3608,66870.0,66869.0,0.51131934]
["bitfinex-derivatives","BTCF0:USTF0",1729012477633,0.3608,66870.0,66869.0,0.42269113]
["bitfinex-derivatives","BTCF0:USTF0",1729012478427,0.3608,66870.0,66869.0,0.54060717]
["bitfinex-derivatives","BTCF0:USTF0",1729012478727,0.3608,66870.0,66869.0,0.55460717]
["bitfinex-derivatives","BTCF0:USTF0",1729012479026,0.3608,66870.0,66869.0,0.45069113]
["bitfinex-derivatives","BTCF0:USTF0",1729012479332,0.435575,66870.0,66869.0,0.20453889]
["bitfinex-derivatives","BTCF0:USTF0",1729012479934,0.435575,66870.0,66869.0,0.11591513]
["bitfinex-derivatives","BTCF0:USTF0",1729012482823,1.035575,66870.0,66869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012483636,0.44966604,66870.0,66869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012484428,1.04966604,66870.0,66869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012484627,0.44966604,66870.0,66869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012487942,1.49830604,66870.0,66869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012488335,1.49830604,66870.0,66869.0,0.11504807]
["bitfinex-derivatives","BTCF0:USTF0",1729012490832,1.49830604,66870.0,66869.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012491034,1.49830604,66870.0,66869.0,0.02399914]
["bitfinex-derivatives","BTCF0:USTF0",1729012491440,0.074784,66862.0,66861.0,0.08862376]
["bitfinex-derivatives","BTCF0:USTF0",1729012491640,0.435584,66862.0,66861.0,0.08736921]
["bitfinex-derivatives","BTCF0:USTF0",1729012492638,0.442584,66862.0,66861.0,0.08836921]
["bitfinex-derivatives","BTCF0:USTF0",1729012493342,0.442584,66862.0,66861.0,0.17699297]
["bitfinex-derivatives","BTCF0:USTF0",1729012493643,0.456584,66862.0,66861.0,0.09062376]
["bitfinex-derivatives","BTCF0:USTF0",1729012493844,0.456584,66862.0,66861.0,0.17805665]
["bitfinex-derivatives","BTCF0:USTF0",1729012494234,0.47077715,66862.0,66861.0,0.17805665]
["bitfinex-derivatives","BTCF0:USTF0",1729012494735,0.83157715,66862.0,66861.0,0.17805665]
["bitfinex-derivatives","BTCF0:USTF0",1729012495239,1.88025715,66862.0,66861.0,0.17805665]
["bitfinex-derivatives","BTCF0:USTF0",1729012495441,1.43157715,66862.0,66861.0,0.17805665]
["bitfinex-derivatives","BTCF0:USTF0",1729012495638,1.88025715,66862.0,66861.0,0.08943289]
["bitfinex-derivatives","BTCF0:USTF0",1729012496231,0.83157715,66862.0,66861.0,0.08943289]
["bitfinex-derivatives","BTCF0:USTF0",1729012496539,0.83157715,66862.0,66861.0,0.26834048]
["bitfinex-derivatives","BTCF0:USTF0",1729012496841,0.3608,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729012497039,0.3608,66873.0,66872.0,0.52620681]
["bitfinex-derivatives","BTCF0:USTF0",1729012497534,0.08930317,66877.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729012497737,0.08930317,66877.0,66876.0,0.26620181]
["bitfinex-derivatives","BTCF0:USTF0",1729012498933,0.10330317,66877.0,66876.0,0.26620181]
["bitfinex-derivatives","BTCF0:USTF0",1729012499242,0.10330317,66877.0,66876.0,0.08743289]
["bitfinex-derivatives","BTCF0:USTF0",1729012499632,0.10330317,66877.0,66876.0,0.17622647]
["bitfinex-derivatives","BTCF0:USTF0",1729012499841,0.10330317,66877.0,66876.0,0.08743289]
["bitfinex-derivatives","BTCF0:USTF0",1729012500641,0.10330317,66877.0,66876.0,0.0865602]
["bitfinex-derivatives","BTCF0:USTF0",1729012500837,0.10330317,66877.0,66876.0,0.1613282]
["bitfinex-derivatives","BTCF0:USTF0",1729012501037,0.36330317,66877.0,66876.0,0.0865602]
["bitfinex-derivatives","BTCF0:USTF0",1729012501252,0.36630317,66877.0,66876.0,0.0875602]
["bitfinex-derivatives","BTCF0:USTF0",1729012502038,1.41490317,66877.0,66871.0,0.08879358]
["bitfinex-derivatives","BTCF0:USTF0",1729012502348,0.074782,66864.0,66858.0,0.00224363]
["bitfinex-derivatives","BTCF0:USTF0",1729012502554,0.3608,66872.0,66862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012502742,0.074777,66868.0,66867.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729012502938,0.3608,66872.0,66867.0,0.36118781]
["bitfinex-derivatives","BTCF0:USTF0",1729012503136,0.3608,66872.0,66871.0,0.334774]
["bitfinex-derivatives","BTCF0:USTF0",1729012503442,0.3608,66872.0,66871.0,0.17596181]
["bitfinex-derivatives","BTCF0:USTF0",1729012503648,0.3608,66872.0,66871.0,0.334774]
["bitfinex-derivatives","BTCF0:USTF0",1729012503847,0.3608,66872.0,66871.0,0.4357059]
["bitfinex-derivatives","BTCF0:USTF0",1729012504142,0.695573,66872.0,66871.0,0.1009319]
["bitfinex-derivatives","BTCF0:USTF0",1729012504350,0.695573,66872.0,66871.0,0.10094785]
["bitfinex-derivatives","BTCF0:USTF0",1729012504548,0.074783,66863.0,66858.0,0.00224363]
["bitfinex-derivatives","BTCF0:USTF0",1729012504850,0.3608,66862.0,66860.0,0.1037523]
["bitfinex-derivatives","BTCF0:USTF0",1729012505047,0.3608,66862.0,66861.0,0.17600974]
["bitfinex-derivatives","BTCF0:USTF0",1729012505244,0.3608,66862.0,66861.0,0.39763644]
["bitfinex-derivatives","BTCF0:USTF0",1729012505440,0.3608,66862.0,66861.0,0.21909914]
["bitfinex-derivatives","BTCF0:USTF0",1729012505646,0.435584,66862.0,66861.0,0.21910015]
["bitfinex-derivatives","BTCF0:USTF0",1729012505842,0.884264,66862.0,66861.0,0.10122474]
["bitfinex-derivatives","BTCF0:USTF0",1729012506042,0.074787,66859.0,66858.0,0.00324363]
["bitfinex-derivatives","BTCF0:USTF0",1729012506343,0.074787,66859.0,66858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012506547,0.074787,66859.0,66858.0,0.10297482]
["bitfinex-derivatives","BTCF0:USTF0",1729012507242,0.3608,66861.0,66858.0,0.10197482]
["bitfinex-derivatives","BTCF0:USTF0",1729012507448,0.018,66862.0,66860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012507640,0.018,66862.0,66861.0,0.41265519]
["bitfinex-derivatives","BTCF0:USTF0",1729012507946,0.074778,66868.0,66861.0,0.62519864]
["bitfinex-derivatives","BTCF0:USTF0",1729012508140,0.435574,66871.0,66866.0,0.10383363]
["bitfinex-derivatives","BTCF0:USTF0",1729012508340,0.3608,66875.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729012508541,0.074771,66874.0,66873.0,0.10116746]
["bitfinex-derivatives","BTCF0:USTF0",1729012508752,0.435571,66874.0,66873.0,0.10116746]
["bitfinex-derivatives","BTCF0:USTF0",1729012508955,0.605571,66874.0,66873.0,0.10116746]
["bitfinex-derivatives","BTCF0:USTF0",1729012509339,0.3608,66874.0,66873.0,0.17593946]
["bitfinex-derivatives","BTCF0:USTF0",1729012509651,0.3608,66874.0,66873.0,0.17573639]
["bitfinex-derivatives","BTCF0:USTF0",1729012509946,0.3608,66874.0,66873.0,0.10096439]
["bitfinex-derivatives","BTCF0:USTF0",1729012509947,0.435571,66874.0,66873.0,0.10096439]
["bitfinex-derivatives","BTCF0:USTF0",1729012510155,0.435571,66874.0,66873.0,0.17573639]
["bitfinex-derivatives","BTCF0:USTF0",1729012510351,0.3608,66874.0,66873.0,0.17573639]
["bitfinex-derivatives","BTCF0:USTF0",1729012510649,0.3608,66874.0,66873.0,0.10296439]
["bitfinex-derivatives","BTCF0:USTF0",1729012510650,0.452571,66874.0,66873.0,0.10296439]
["bitfinex-derivatives","BTCF0:USTF0",1729012511047,0.3778,66874.0,66873.0,0.17765774]
["bitfinex-derivatives","BTCF0:USTF0",1729012511858,0.452571,66874.0,66873.0,0.17765774]
["bitfinex-derivatives","BTCF0:USTF0",1729012512054,0.3778,66874.0,66873.0,0.17765774]
["bitfinex-derivatives","BTCF0:USTF0",1729012512256,0.3778,66874.0,66873.0,0.17749333]
["bitfinex-derivatives","BTCF0:USTF0",1729012512553,0.017,66874.0,66873.0,1.48609333]
["bitfinex-derivatives","BTCF0:USTF0",1729012512756,0.07699589,66891.0,66874.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729012512956,0.07699589,66891.0,66873.0,2.02145718]
["bitfinex-derivatives","BTCF0:USTF0",1729012512957,0.00224389,66891.0,66890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012513250,0.00224389,66891.0,66890.0,0.43547433]
["bitfinex-derivatives","BTCF0:USTF0",1729012513455,0.00224389,66891.0,66890.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729012513643,0.00224389,66891.0,66890.0,0.334753]
["bitfinex-derivatives","BTCF0:USTF0",1729012513846,0.00224389,66891.0,66890.0,0.17436447]
["bitfinex-derivatives","BTCF0:USTF0",1729012514247,0.07699589,66891.0,66890.0,0.09961147]
["bitfinex-derivatives","BTCF0:USTF0",1729012514448,0.07699589,66891.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012514449,0.08899589,66891.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012514648,0.086752,66891.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012514848,0.086752,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012514849,0.017,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012516156,0.017,66891.0,66890.0,0.076753]
["bitfinex-derivatives","BTCF0:USTF0",1729012516341,0.017,66891.0,66890.0,0.79684997]
["bitfinex-derivatives","BTCF0:USTF0",1729012516547,0.00224324,66905.0,66890.0,1.88567527]
["bitfinex-derivatives","BTCF0:USTF0",1729012516749,0.074743,66900.0,66891.0,0.20272765]
["bitfinex-derivatives","BTCF0:USTF0",1729012516950,0.074743,66900.0,66892.0,0.09929697]
["bitfinex-derivatives","BTCF0:USTF0",1729012517154,0.074743,66900.0,66891.0,0.10343068]
["bitfinex-derivatives","BTCF0:USTF0",1729012517155,0.074743,66899.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729012517362,0.0141742,66904.0,66903.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729012517547,0.3608,66920.0,66914.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729012517744,0.074724,66916.0,66913.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012517943,0.3608,66920.0,66910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012517944,0.3608,66920.0,66915.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012518152,0.37498707,66920.0,66914.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012518363,0.074725,66915.0,66914.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012518654,0.074726,66914.0,66912.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012518857,0.435526,66914.0,66911.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012519248,0.01418707,66920.0,66915.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729012519555,0.3608,66918.0,66916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012519757,0.3608,66917.0,66910.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012519950,0.074729,66912.0,66909.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012520151,0.074729,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012520559,0.435529,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012520863,0.3608,66912.0,66911.0,0.334729]
["bitfinex-derivatives","BTCF0:USTF0",1729012521155,0.008,66917.0,66916.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729012521353,0.008,66917.0,66916.0,0.334724]
["bitfinex-derivatives","BTCF0:USTF0",1729012521555,0.3608,66917.0,66916.0,0.334724]
["bitfinex-derivatives","BTCF0:USTF0",1729012521747,0.3608,66917.0,66912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012521948,0.074726,66914.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012522349,0.074728,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012522550,0.074728,66912.0,66911.0,0.04610373]
["bitfinex-derivatives","BTCF0:USTF0",1729012522551,0.334728,66912.0,66911.0,0.04610373]
["bitfinex-derivatives","BTCF0:USTF0",1729012522765,0.334728,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012523063,0.07473,66911.0,66907.0,0.04410373]
["bitfinex-derivatives","BTCF0:USTF0",1729012523255,0.43553,66911.0,66900.0,0.01414846]
["bitfinex-derivatives","BTCF0:USTF0",1729012523446,0.43553,66911.0,66899.0,0.33372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012523447,0.3608,66911.0,66908.0,0.04411337]
["bitfinex-derivatives","BTCF0:USTF0",1729012523652,0.3608,66911.0,66908.0,0.37884637]
["bitfinex-derivatives","BTCF0:USTF0",1729012523951,0.3688,66917.0,66908.0,0.37884637]
["bitfinex-derivatives","BTCF0:USTF0",1729012523952,0.008,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012524155,0.082728,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012524660,0.082728,66912.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729012524661,0.074728,66912.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729012524860,0.3608,66909.0,66908.0,0.075733]
["bitfinex-derivatives","BTCF0:USTF0",1729012525070,0.008,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729012526361,0.3765,66929.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012526362,0.008,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012526558,0.008,66912.0,66911.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1729012527161,0.3608,66927.0,66914.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729012527365,0.3608,66919.0,66916.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012527858,0.3608,66919.0,66917.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729012528260,0.3608,66919.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729012528470,0.074723,66917.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729012528659,0.26,66917.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012528854,0.074726,66914.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012529055,0.3608,66927.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012529269,0.3608,66920.0,66916.0,0.347723]
["bitfinex-derivatives","BTCF0:USTF0",1729012529567,0.3608,66920.0,66916.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729012529863,0.001,66919.0,66918.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729012530560,0.001,66919.0,66916.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1729012530561,0.001,66920.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729012531755,0.3618,66920.0,66916.0,0.07011337]
["bitfinex-derivatives","BTCF0:USTF0",1729012531960,0.5318,66920.0,66916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012532258,0.3618,66920.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729012532566,0.3608,66920.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729012532758,0.3608,66920.0,66919.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1729012533268,0.3608,66920.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729012533466,0.3618,66920.0,66919.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1729012533970,0.3618,66920.0,66919.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729012534170,0.3618,66920.0,66919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012534465,0.3618,66920.0,66919.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729012534868,0.3618,66920.0,66919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012534869,0.436519,66920.0,66919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012535462,0.644719,66920.0,66919.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012536167,0.644719,66920.0,66905.0,0.04411337]
["bitfinex-derivatives","BTCF0:USTF0",1729012536168,0.074729,66911.0,66905.0,0.04411337]
["bitfinex-derivatives","BTCF0:USTF0",1729012536367,0.17,66906.0,66905.0,0.04411337]
["bitfinex-derivatives","BTCF0:USTF0",1729012536668,0.244736,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729012537260,0.074737,66904.0,66902.0,0.05883472]
["bitfinex-derivatives","BTCF0:USTF0",1729012537459,0.3608,66903.0,66899.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012537658,0.074741,66901.0,66900.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729012537861,0.074743,66899.0,66898.0,0.00224188]
["bitfinex-derivatives","BTCF0:USTF0",1729012538059,0.37515479,66903.0,66898.0,0.00224188]
["bitfinex-derivatives","BTCF0:USTF0",1729012538258,0.37515479,66903.0,66900.0,0.05888159]
["bitfinex-derivatives","BTCF0:USTF0",1729012538469,0.26,66901.0,66899.0,0.05891154]
["bitfinex-derivatives","BTCF0:USTF0",1729012538670,0.074739,66902.0,66898.0,0.05891154]
["bitfinex-derivatives","BTCF0:USTF0",1729012538858,0.37515479,66903.0,66901.0,0.04419139]
["bitfinex-derivatives","BTCF0:USTF0",1729012539260,0.074741,66901.0,66900.0,0.04419139]
["bitfinex-derivatives","BTCF0:USTF0",1729012539471,0.074743,66899.0,66898.0,0.05891154]
["bitfinex-derivatives","BTCF0:USTF0",1729012539671,0.1132,66902.0,66898.0,0.05895775]
["bitfinex-derivatives","BTCF0:USTF0",1729012539978,0.074743,66899.0,66897.0,0.05895775]
["bitfinex-derivatives","BTCF0:USTF0",1729012540183,0.074743,66899.0,66887.0,0.34821892]
["bitfinex-derivatives","BTCF0:USTF0",1729012540184,0.3608,66898.0,66886.0,0.07372227]
["bitfinex-derivatives","BTCF0:USTF0",1729012540468,0.26,66887.0,66884.0,0.07371702]
["bitfinex-derivatives","BTCF0:USTF0",1729012540663,0.26,66887.0,66883.0,0.00224274]
["bitfinex-derivatives","BTCF0:USTF0",1729012540664,0.3608,66888.0,66883.0,0.00224274]
["bitfinex-derivatives","BTCF0:USTF0",1729012540871,0.3608,66888.0,66887.0,0.334756]
["bitfinex-derivatives","BTCF0:USTF0",1729012541067,0.074748,66894.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012541373,0.3608,66897.0,66886.0,0.07371702]
["bitfinex-derivatives","BTCF0:USTF0",1729012541374,0.3608,66897.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729012541671,0.3608,66897.0,66896.0,0.15642694]
["bitfinex-derivatives","BTCF0:USTF0",1729012542076,0.435545,66897.0,66896.0,0.08168094]
["bitfinex-derivatives","BTCF0:USTF0",1729012542270,0.435545,66897.0,66892.0,0.07376535]
["bitfinex-derivatives","BTCF0:USTF0",1729012542465,0.435545,66897.0,66891.0,0.07376535]
["bitfinex-derivatives","BTCF0:USTF0",1729012542466,0.074751,66892.0,66891.0,0.07376535]
["bitfinex-derivatives","BTCF0:USTF0",1729012542672,0.074751,66892.0,66891.0,0.08210406]
["bitfinex-derivatives","BTCF0:USTF0",1729012543273,0.435551,66892.0,66891.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729012543462,0.435551,66892.0,66877.0,0.57417348]
["bitfinex-derivatives","BTCF0:USTF0",1729012543463,0.074755,66888.0,66887.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729012543669,0.074755,66888.0,66877.0,0.4707028]
["bitfinex-derivatives","BTCF0:USTF0",1729012543670,0.074756,66887.0,66886.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729012544064,0.3608,66890.0,66885.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729012544275,0.074756,66887.0,66886.0,0.1485842]
["bitfinex-derivatives","BTCF0:USTF0",1729012544467,0.074757,66886.0,66885.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729012544669,0.074757,66886.0,66885.0,0.15612042]
["bitfinex-derivatives","BTCF0:USTF0",1729012544864,0.074757,66886.0,66885.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729012545073,0.074758,66885.0,66884.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729012545571,0.07476,66884.0,66883.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729012545770,0.43556,66884.0,66883.0,0.15608816]
["bitfinex-derivatives","BTCF0:USTF0",1729012546574,0.43556,66884.0,66882.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729012546769,0.43556,66884.0,66882.0,0.07375139]
["bitfinex-derivatives","BTCF0:USTF0",1729012546770,0.3608,66884.0,66882.0,0.07375139]
["bitfinex-derivatives","BTCF0:USTF0",1729012546974,0.3608,66884.0,66881.0,0.14851439]
["bitfinex-derivatives","BTCF0:USTF0",1729012547171,0.3608,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012547172,0.44156,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012547365,0.44456,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012548464,0.08376,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012548662,0.009,66884.0,66883.0,0.075761]
["bitfinex-derivatives","BTCF0:USTF0",1729012549281,0.009,66884.0,66883.0,0.24490585]
["bitfinex-derivatives","BTCF0:USTF0",1729012549282,0.008,66884.0,66883.0,0.24490585]
["bitfinex-derivatives","BTCF0:USTF0",1729012549570,0.008,66884.0,66883.0,0.35681449]
["bitfinex-derivatives","BTCF0:USTF0",1729012549965,0.008,66884.0,66883.0,0.26838693]
["bitfinex-derivatives","BTCF0:USTF0",1729012550579,0.009,66884.0,66883.0,0.26938693]
["bitfinex-derivatives","BTCF0:USTF0",1729012551266,0.009,66884.0,66883.0,0.26933007]
["bitfinex-derivatives","BTCF0:USTF0",1729012551563,0.08376,66884.0,66883.0,0.08286907]
["bitfinex-derivatives","BTCF0:USTF0",1729012551763,0.08376,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012557776,0.25376,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012561176,0.25376,66884.0,66868.0,0.01443148]
["bitfinex-derivatives","BTCF0:USTF0",1729012561177,0.949,66884.0,66878.0,0.07380984]
["bitfinex-derivatives","BTCF0:USTF0",1729012561477,0.949,66884.0,66863.0,0.00224342]
["bitfinex-derivatives","BTCF0:USTF0",1729012561478,0.074782,66864.0,66863.0,0.00224342]
["bitfinex-derivatives","BTCF0:USTF0",1729012561678,0.605582,66864.0,66863.0,0.00224342]
["bitfinex-derivatives","BTCF0:USTF0",1729012562069,0.5308,66864.0,66857.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729012562268,0.5308,66864.0,66855.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729012562269,0.074791,66856.0,66855.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729012562468,0.074791,66856.0,66855.0,0.1566021]
["bitfinex-derivatives","BTCF0:USTF0",1729012562668,0.5308,66858.0,66855.0,0.0818111]
["bitfinex-derivatives","BTCF0:USTF0",1729012562877,0.5308,66858.0,66857.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729012563174,0.3608,66858.0,66857.0,0.1566011]
["bitfinex-derivatives","BTCF0:USTF0",1729012563376,0.3608,66858.0,66857.0,0.0818111]
["bitfinex-derivatives","BTCF0:USTF0",1729012563377,0.605589,66858.0,66857.0,0.0818111]
["bitfinex-derivatives","BTCF0:USTF0",1729012563685,0.605589,66858.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012563686,0.005,66856.0,66855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012563978,0.079791,66856.0,66855.0,0.08281516]
["bitfinex-derivatives","BTCF0:USTF0",1729012564185,0.079791,66856.0,66850.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729012564186,1.30872,66856.0,66846.0,0.08841291]
["bitfinex-derivatives","BTCF0:USTF0",1729012564483,1.30872,66856.0,66829.0,0.11849505]
["bitfinex-derivatives","BTCF0:USTF0",1729012564484,0.074821,66829.0,66828.0,0.08841291]
["bitfinex-derivatives","BTCF0:USTF0",1729012564673,0.074821,66829.0,66828.0,0.08273129]
["bitfinex-derivatives","BTCF0:USTF0",1729012564674,0.334821,66829.0,66828.0,0.08273129]
["bitfinex-derivatives","BTCF0:USTF0",1729012565375,0.334821,66829.0,66819.0,0.08841291]
["bitfinex-derivatives","BTCF0:USTF0",1729012565376,0.074827,66825.0,66819.0,0.08841291]
["bitfinex-derivatives","BTCF0:USTF0",1729012565574,0.074818,66832.0,66827.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729012565969,0.074815,66835.0,66830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012566172,0.074816,66834.0,66830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012566378,0.074816,66834.0,66830.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1729012566579,0.3608,66838.0,66821.0,0.44921291]
["bitfinex-derivatives","BTCF0:USTF0",1729012566580,0.435619,66831.0,66821.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729012566780,0.26,66832.0,66815.0,0.44921291]
["bitfinex-derivatives","BTCF0:USTF0",1729012566781,0.3608,66822.0,66815.0,0.08841291]
["bitfinex-derivatives","BTCF0:USTF0",1729012566980,0.3608,66822.0,66805.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1729012566981,0.074842,66810.0,66805.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1729012567280,0.334847,66806.0,66805.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1729012567476,0.26,66806.0,66801.0,0.01440463]
["bitfinex-derivatives","BTCF0:USTF0",1729012567680,0.435651,66802.0,66801.0,0.01440463]
["bitfinex-derivatives","BTCF0:USTF0",1729012568082,0.435651,66802.0,66791.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729012568281,0.3608,66808.0,66798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012568474,0.3608,66808.0,66799.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729012568668,0.3608,66816.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729012568986,0.26,66815.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729012569369,0.33483,66821.0,66805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012569574,0.26,66821.0,66809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012570182,0.26,66821.0,66814.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729012570375,0.26,66821.0,66816.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729012570575,0.26,66821.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729012571083,0.261,66821.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729012571283,0.261,66821.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729012571484,0.001,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729012572177,0.001,66821.0,66814.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729012572382,0.33583,66821.0,66814.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729012572582,0.26,66816.0,66815.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729012572983,0.6208,66816.0,66815.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729012573175,0.6208,66816.0,66810.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729012573485,0.6208,66816.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729012574083,0.6208,66816.0,66812.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729012574386,0.003,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729012575080,0.003,66821.0,66820.0,0.334831]
["bitfinex-derivatives","BTCF0:USTF0",1729012575288,0.074816,66834.0,66825.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729012575588,0.27410393,66831.0,66825.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729012576179,0.27410393,66831.0,66820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012576371,0.26,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729012576578,0.01410393,66831.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012576579,0.34892293,66831.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012576785,0.3748,66830.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729012577082,0.3758,66830.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729012577283,0.26,66821.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012577476,0.26,66817.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012577689,0.3758,66830.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012577690,0.26,66825.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729012577884,0.334826,66825.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729012578186,0.074827,66824.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729012578384,0.435627,66824.0,66820.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729012578585,0.33483,66821.0,66820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012578978,0.074839,66813.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729012579174,0.3608,66824.0,66803.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729012579175,0.074843,66810.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729012579577,0.074843,66810.0,66802.0,0.00224545]
["bitfinex-derivatives","BTCF0:USTF0",1729012579578,0.26,66806.0,66802.0,0.00224545]
["bitfinex-derivatives","BTCF0:USTF0",1729012579878,0.334847,66806.0,66802.0,0.00224545]
["bitfinex-derivatives","BTCF0:USTF0",1729012580086,0.074848,66805.0,66802.0,0.00224545]
["bitfinex-derivatives","BTCF0:USTF0",1729012580677,0.07485,66803.0,66802.0,0.00224545]
["bitfinex-derivatives","BTCF0:USTF0",1729012581093,0.07485,66803.0,66791.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729012581290,0.07486,66794.0,66791.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729012581585,0.074868,66787.0,66786.0,0.01406674]
["bitfinex-derivatives","BTCF0:USTF0",1729012581781,0.074868,66787.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012581782,0.6208,66787.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012581984,0.6208,66787.0,66783.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729012582183,0.074874,66783.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012582375,0.6208,66787.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012582376,0.334875,66781.0,66779.0,0.01396083]
["bitfinex-derivatives","BTCF0:USTF0",1729012582582,0.3608,66787.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012582583,0.3616,66787.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012582783,0.3608,66787.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012582981,0.3618,66787.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012583276,0.3618,66787.0,66786.0,1.744869]
["bitfinex-derivatives","BTCF0:USTF0",1729012583277,0.001,66787.0,66786.0,1.744869]
["bitfinex-derivatives","BTCF0:USTF0",1729012584276,0.001,66787.0,66786.0,0.524069]
["bitfinex-derivatives","BTCF0:USTF0",1729012584479,0.07487,66786.0,66779.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729012584792,0.33487,66786.0,66781.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729012584990,0.26,66786.0,66783.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729012585189,0.002,66787.0,66779.0,0.37514298]
["bitfinex-derivatives","BTCF0:USTF0",1729012585378,0.002,66787.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012585584,0.001,66787.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012586190,0.001,66786.0,66779.0,0.38014298]
["bitfinex-derivatives","BTCF0:USTF0",1729012586790,0.001,66786.0,66785.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1729012586991,0.3608,66792.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729012587181,0.3608,66792.0,66789.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729012587384,0.3608,66792.0,66781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012587584,0.3608,66792.0,66787.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729012587886,0.3608,66792.0,66786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012587887,0.26,66788.0,66786.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1729012588289,0.26,66788.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012588992,0.26,66788.0,66787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729012589189,0.3608,66792.0,66787.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1729012589392,0.435663,66792.0,66787.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1729012589598,0.3608,66792.0,66787.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1729012589788,0.26,66789.0,66787.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1729012589989,0.074867,66788.0,66787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729012590695,0.074869,66787.0,66786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012590999,0.334869,66787.0,66786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012591192,0.26,66787.0,66786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012591388,0.26,66787.0,66779.0,0.01434298]
["bitfinex-derivatives","BTCF0:USTF0",1729012591583,0.074864,66791.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012591584,0.26,66791.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012591791,0.26,66791.0,66788.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729012592085,0.26,66791.0,66786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012592289,0.3618,66792.0,66788.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012592487,0.001,66792.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729012592692,0.26,66800.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729012592897,0.3608,66798.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729012593285,0.3608,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729012593692,0.3608,66798.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729012593994,0.074858,66797.0,66795.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729012594397,0.334858,66796.0,66792.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729012594703,0.334858,66796.0,66793.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729012595196,0.074866,66789.0,66788.0,0.07386942]
["bitfinex-derivatives","BTCF0:USTF0",1729012595399,0.074867,66788.0,66786.0,0.07386942]
["bitfinex-derivatives","BTCF0:USTF0",1729012595596,0.074867,66788.0,66774.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729012595597,0.074869,66786.0,66783.0,0.07386942]
["bitfinex-derivatives","BTCF0:USTF0",1729012595794,0.3608,66787.0,66772.0,0.08915905]
["bitfinex-derivatives","BTCF0:USTF0",1729012595795,0.26,66784.0,66772.0,0.08915905]
["bitfinex-derivatives","BTCF0:USTF0",1729012595990,0.3608,66785.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012595991,0.074893,66765.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012596198,0.26,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012596397,0.26,66764.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012596601,0.26,66764.0,66756.0,0.01445813]
["bitfinex-derivatives","BTCF0:USTF0",1729012596789,0.26,66764.0,66752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729012596790,0.074893,66765.0,66761.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729012596990,0.26,66765.0,66761.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729012598101,0.26,66765.0,66757.0,0.163702]
["bitfinex-derivatives","BTCF0:USTF0",1729012598296,0.37503473,66766.0,66757.0,0.163702]
["bitfinex-derivatives","BTCF0:USTF0",1729012598297,0.26,66760.0,66757.0,0.163702]
["bitfinex-derivatives","BTCF0:USTF0",1729012598901,0.0749,66759.0,66757.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729012599102,0.074903,66757.0,66752.0,0.08914889]
["bitfinex-derivatives","BTCF0:USTF0",1729012599401,0.3608,66755.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729012599605,0.3608,66755.0,66751.0,0.01426606]
["bitfinex-derivatives","BTCF0:USTF0",1729012599811,0.3608,66755.0,66749.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012599996,0.3608,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729012600508,0.3608,66755.0,66754.0,0.13420034]
["bitfinex-derivatives","BTCF0:USTF0",1729012600697,0.3618,66755.0,66754.0,0.13420037]
["bitfinex-derivatives","BTCF0:USTF0",1729012601305,0.3618,66755.0,66753.0,0.05929537]
["bitfinex-derivatives","BTCF0:USTF0",1729012601490,0.3618,66755.0,66754.0,0.13420037]
["bitfinex-derivatives","BTCF0:USTF0",1729012601692,0.001,66755.0,66754.0,0.13420037]
["bitfinex-derivatives","BTCF0:USTF0",1729012601891,0.001,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729012602112,0.07489,66768.0,66765.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729012602305,0.26,66766.0,66758.0,0.05926945]
["bitfinex-derivatives","BTCF0:USTF0",1729012602498,0.3608,66759.0,66757.0,0.13419305]
["bitfinex-derivatives","BTCF0:USTF0",1729012602693,0.074903,66756.0,66755.0,0.05929205]
["bitfinex-derivatives","BTCF0:USTF0",1729012602996,0.074903,66756.0,66749.0,0.05929205]
["bitfinex-derivatives","BTCF0:USTF0",1729012602997,0.074906,66753.0,66749.0,0.05929205]
["bitfinex-derivatives","BTCF0:USTF0",1729012603198,0.074906,66753.0,66748.0,0.05929205]
["bitfinex-derivatives","BTCF0:USTF0",1729012603199,0.074911,66749.0,66748.0,0.05929205]
["bitfinex-derivatives","BTCF0:USTF0",1729012603508,0.074912,66748.0,66747.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1729012604406,0.674912,66748.0,66747.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1729012604595,1.124352,66748.0,66747.0,0.00124724]
["bitfinex-derivatives","BTCF0:USTF0",1729012605110,1.125352,66748.0,66747.0,0.00624724]
["bitfinex-derivatives","BTCF0:USTF0",1729012605308,1.125352,66748.0,66747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012605309,0.075912,66748.0,66747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012606306,0.002,66748.0,66747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729012606499,0.002,66748.0,66747.0,0.341913]
["bitfinex-derivatives","BTCF0:USTF0",1729012607002,0.002,66748.0,66747.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1729012607199,0.001,66748.0,66747.0,0.079913]
["bitfinex-derivatives","BTCF0:USTF0",1729012607811,0.001,66748.0,66747.0,0.39920505]
["bitfinex-derivatives","BTCF0:USTF0",1729012608204,0.001,66748.0,66747.0,0.339913]
["bitfinex-derivatives","BTCF0:USTF0",1729012608411,0.3608,66756.0,66755.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729012609011,0.3608,66756.0,66755.0,0.334904]
["bitfinex-derivatives","BTCF0:USTF0",1729012609210,0.0929,66769.0,66752.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012609211,0.3608,66761.0,66752.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012609508,0.3608,66761.0,66758.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729012609707,0.3608,66761.0,66754.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012609708,0.3608,66761.0,66754.0,0.13419867]
["bitfinex-derivatives","BTCF0:USTF0",1729012609915,0.008,66756.0,66754.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012610112,0.074904,66755.0,66753.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012610310,0.074904,66755.0,66749.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729012610311,0.26,66754.0,66746.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012610611,0.26,66750.0,66743.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012610809,0.074914,66746.0,66744.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012611009,0.074914,66746.0,66743.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012611199,0.3608,66744.0,66743.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012611404,0.074917,66743.0,66742.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012611606,0.074922,66739.0,66738.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012611913,0.074923,66738.0,66737.0,0.05929367]
["bitfinex-derivatives","BTCF0:USTF0",1729012612299,0.07492,66741.0,66737.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729012612509,0.3587,66743.0,66742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012612711,0.433617,66743.0,66742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012613103,0.433617,66743.0,66742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012613311,0.074923,66738.0,66737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012613503,0.695723,66738.0,66737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012613699,0.695723,66738.0,66737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012614108,0.695723,66738.0,66737.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1729012614109,0.3608,66738.0,66737.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1729012614310,0.001,66741.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729012614903,0.001,66741.0,66740.0,0.16016903]
["bitfinex-derivatives","BTCF0:USTF0",1729012615136,0.001,66743.0,66742.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729012615304,0.001,66743.0,66742.0,0.335919]
["bitfinex-derivatives","BTCF0:USTF0",1729012615908,0.3608,66748.0,66746.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729012616716,0.3608,66748.0,66745.0,0.05935705]
["bitfinex-derivatives","BTCF0:USTF0",1729012616917,0.3608,66748.0,66747.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729012617306,0.3628,66748.0,66747.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729012617708,0.3608,66748.0,66747.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729012618007,0.3618,66748.0,66747.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729012618705,0.3618,66748.0,66746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012619319,0.3618,66748.0,66744.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729012619320,0.074913,66747.0,66744.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729012619511,0.074913,66747.0,66745.0,0.08543132]
["bitfinex-derivatives","BTCF0:USTF0",1729012619711,0.074919,66742.0,66739.0,0.08803905]
["bitfinex-derivatives","BTCF0:USTF0",1729012619908,0.074919,66742.0,66740.0,0.08552826]
["bitfinex-derivatives","BTCF0:USTF0",1729012620212,0.074919,66742.0,66741.0,0.08552826]
["bitfinex-derivatives","BTCF0:USTF0",1729012620624,0.074915,66745.0,66741.0,0.16044726]
["bitfinex-derivatives","BTCF0:USTF0",1729012620821,0.074917,66743.0,66742.0,0.08552826]
["bitfinex-derivatives","BTCF0:USTF0",1729012621019,0.074917,66743.0,66740.0,0.08803905]
["bitfinex-derivatives","BTCF0:USTF0",1729012621020,0.26,66743.0,66738.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729012621317,0.074921,66741.0,66739.0,0.08564351]
["bitfinex-derivatives","BTCF0:USTF0",1729012621514,0.074921,66741.0,66740.0,0.08564351]
["bitfinex-derivatives","BTCF0:USTF0",1729012621908,0.3608,66742.0,66741.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729012622108,0.3628,66748.0,66741.0,0.08561831]
["bitfinex-derivatives","BTCF0:USTF0",1729012622317,0.3628,66748.0,66738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012622318,0.001,66743.0,66742.0,0.24857636]
["bitfinex-derivatives","BTCF0:USTF0",1729012622517,0.001,66743.0,66742.0,0.42053731]
["bitfinex-derivatives","BTCF0:USTF0",1729012622715,0.001,66743.0,66742.0,0.334919]
["bitfinex-derivatives","BTCF0:USTF0",1729012622914,0.001,66743.0,66742.0,0.42043746]
["bitfinex-derivatives","BTCF0:USTF0",1729012623118,0.7108,66761.0,66742.0,1.46991746]
["bitfinex-derivatives","BTCF0:USTF0",1729012623321,0.7108,66761.0,66757.0,0.05948306]
["bitfinex-derivatives","BTCF0:USTF0",1729012623322,0.0749,66759.0,66757.0,0.05948306]
["bitfinex-derivatives","BTCF0:USTF0",1729012623509,0.0749,66759.0,66756.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012623709,0.0749,66759.0,66757.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729012624017,0.36168,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012624224,0.3608,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012624719,0.0975,66772.0,66761.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729012624918,0.074889,66769.0,66761.0,0.16046567]
["bitfinex-derivatives","BTCF0:USTF0",1729012625218,0.3608,66775.0,66774.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729012625419,0.3608,66775.0,66770.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729012625620,0.074885,66772.0,66770.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729012625817,0.3608,66775.0,66771.0,0.08547926]
["bitfinex-derivatives","BTCF0:USTF0",1729012626021,0.435677,66780.0,66773.0,0.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1729012626209,0.08929293,66780.0,66778.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729012626414,0.08929293,66780.0,66774.0,0.08526546]
["bitfinex-derivatives","BTCF0:USTF0",1729012626415,0.08929293,66780.0,66779.0,0.13454713]
["bitfinex-derivatives","BTCF0:USTF0",1729012626617,0.08929293,66780.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729012626822,0.074878,66778.0,66777.0,0.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1729012627021,0.074877,66779.0,66776.0,0.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1729012627317,0.074884,66773.0,66772.0,0.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1729012627627,0.074884,66773.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012627628,0.074885,66772.0,66771.0,0.0745823]
["bitfinex-derivatives","BTCF0:USTF0",1729012627820,0.334885,66772.0,66771.0,0.08540238]
["bitfinex-derivatives","BTCF0:USTF0",1729012628123,0.26,66772.0,66769.0,0.07459681]
["bitfinex-derivatives","BTCF0:USTF0",1729012628424,0.074891,66767.0,66766.0,0.16411659]
["bitfinex-derivatives","BTCF0:USTF0",1729012628623,0.6208,66773.0,66766.0,0.08546261]
["bitfinex-derivatives","BTCF0:USTF0",1729012628818,0.6208,66773.0,66772.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729012628819,0.3608,66773.0,66772.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729012629028,0.3608,66773.0,66772.0,0.16029787]
["bitfinex-derivatives","BTCF0:USTF0",1729012629326,0.3608,66773.0,66772.0,0.42029787]
["bitfinex-derivatives","BTCF0:USTF0",1729012629524,0.3608,66773.0,66772.0,0.16029787]
["bitfinex-derivatives","BTCF0:USTF0",1729012630015,0.01415691,66778.0,66772.0,0.42029787]
["bitfinex-derivatives","BTCF0:USTF0",1729012630214,0.3608,66781.0,66780.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729012630418,0.3608,66788.0,66787.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729012630731,0.3608,66788.0,66787.0,0.13448451]
["bitfinex-derivatives","BTCF0:USTF0",1729012630913,0.3608,66788.0,66787.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729012631118,0.3608,66788.0,66787.0,0.13448451]
["bitfinex-derivatives","BTCF0:USTF0",1729012631622,0.3688,66788.0,66787.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729012632732,0.3808,66788.0,66787.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729012632918,0.02,66788.0,66787.0,0.335868]
["bitfinex-derivatives","BTCF0:USTF0",1729012633535,0.02,66788.0,66787.0,0.792268]
["bitfinex-derivatives","BTCF0:USTF0",1729012634322,0.02,66788.0,66787.0,0.85179296]
["bitfinex-derivatives","BTCF0:USTF0",1729012634826,0.02,66788.0,66787.0,0.171468]
["bitfinex-derivatives","BTCF0:USTF0",1729012635028,0.28,66788.0,66787.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729012635319,0.354867,66788.0,66787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012636422,0.02,66788.0,66787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012636622,0.02,66788.0,66787.0,0.335868]
["bitfinex-derivatives","BTCF0:USTF0",1729012637029,0.02,66788.0,66787.0,0.696668]
["bitfinex-derivatives","BTCF0:USTF0",1729012637619,0.02,66788.0,66787.0,0.436668]
["bitfinex-derivatives","BTCF0:USTF0",1729012637829,0.28,66788.0,66787.0,0.436668]
["bitfinex-derivatives","BTCF0:USTF0",1729012638134,0.28,66788.0,66787.0,0.075868]
["bitfinex-derivatives","BTCF0:USTF0",1729012638533,0.354867,66788.0,66787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012638736,0.36949279,66788.0,66787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012639034,0.96949279,66788.0,66787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012639335,1.33029279,66788.0,66787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012639835,0.074883,66774.0,66773.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1729012640035,0.435683,66774.0,66773.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1729012640924,0.436683,66774.0,66773.0,0.00424613]
["bitfinex-derivatives","BTCF0:USTF0",1729012641723,0.435683,66774.0,66773.0,0.00524613]
["bitfinex-derivatives","BTCF0:USTF0",1729012641924,0.439683,66774.0,66773.0,0.00524613]
["bitfinex-derivatives","BTCF0:USTF0",1729012642126,0.439683,66774.0,66773.0,0.00224613]
["bitfinex-derivatives","BTCF0:USTF0",1729012642429,1.42308,66774.0,66756.0,0.42032688]
["bitfinex-derivatives","BTCF0:USTF0",1729012642627,0.3608,66757.0,66756.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012643134,0.435702,66757.0,66756.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012643435,0.435702,66757.0,66756.0,0.08621287]
["bitfinex-derivatives","BTCF0:USTF0",1729012643823,1.485102,66757.0,66756.0,0.08621287]
["bitfinex-derivatives","BTCF0:USTF0",1729012644027,1.485102,66757.0,66756.0,0.16074315]
["bitfinex-derivatives","BTCF0:USTF0",1729012644237,1.485102,66757.0,66754.0,0.07453028]
["bitfinex-derivatives","BTCF0:USTF0",1729012644238,1.4102,66757.0,66754.0,0.07453028]
["bitfinex-derivatives","BTCF0:USTF0",1729012644436,0.695704,66755.0,66750.0,0.08943258]
["bitfinex-derivatives","BTCF0:USTF0",1729012644636,0.074914,66746.0,66740.0,0.10271222]
["bitfinex-derivatives","BTCF0:USTF0",1729012644939,0.074914,66746.0,66743.0,0.18958496]
["bitfinex-derivatives","BTCF0:USTF0",1729012645140,0.3608,66744.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729012645327,0.3608,66744.0,66743.0,0.08641526]
["bitfinex-derivatives","BTCF0:USTF0",1729012645328,0.435717,66744.0,66743.0,0.08641526]
["bitfinex-derivatives","BTCF0:USTF0",1729012645523,0.435717,66744.0,66743.0,0.18941445]
["bitfinex-derivatives","BTCF0:USTF0",1729012645834,0.3608,66744.0,66743.0,0.42133226]
["bitfinex-derivatives","BTCF0:USTF0",1729012646038,0.3608,66744.0,66743.0,0.52459287]
["bitfinex-derivatives","BTCF0:USTF0",1729012646538,0.074907,66753.0,66743.0,0.44967587]
["bitfinex-derivatives","BTCF0:USTF0",1729012646836,0.074908,66752.0,66749.0,0.16436038]
["bitfinex-derivatives","BTCF0:USTF0",1729012647135,0.074908,66751.0,66750.0,0.18942521]
["bitfinex-derivatives","BTCF0:USTF0",1729012647526,0.37543698,66755.0,66750.0,0.18942521]
["bitfinex-derivatives","BTCF0:USTF0",1729012647527,0.37543698,66755.0,66750.0,0.30822523]
["bitfinex-derivatives","BTCF0:USTF0",1729012647730,0.074907,66752.0,66751.0,0.18942521]
["bitfinex-derivatives","BTCF0:USTF0",1729012648137,0.074907,66752.0,66751.0,0.41098917]
["bitfinex-derivatives","BTCF0:USTF0",1729012648341,0.074907,66752.0,66751.0,0.18810849]
["bitfinex-derivatives","BTCF0:USTF0",1729012648843,0.074907,66752.0,66751.0,0.30602323]
["bitfinex-derivatives","BTCF0:USTF0",1729012649034,0.074907,66752.0,66751.0,0.29244971]
["bitfinex-derivatives","BTCF0:USTF0",1729012649227,0.078907,66752.0,66751.0,0.30612704]
["bitfinex-derivatives","BTCF0:USTF0",1729012649427,0.085907,66752.0,66751.0,0.38103504]
["bitfinex-derivatives","BTCF0:USTF0",1729012649634,0.085907,66752.0,66751.0,0.51476217]
["bitfinex-derivatives","BTCF0:USTF0",1729012650037,0.085907,66752.0,66751.0,0.38103504]
["bitfinex-derivatives","BTCF0:USTF0",1729012650538,0.37543698,66755.0,66751.0,0.43941764]
["bitfinex-derivatives","BTCF0:USTF0",1729012650842,0.45034098,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729012651039,0.45034098,66755.0,66754.0,0.38103204]
["bitfinex-derivatives","BTCF0:USTF0",1729012651340,0.37543698,66755.0,66754.0,0.36735836]
["bitfinex-derivatives","BTCF0:USTF0",1729012651532,0.37543698,66755.0,66754.0,0.38052554]
["bitfinex-derivatives","BTCF0:USTF0",1729012651533,0.3608,66755.0,66754.0,0.38052554]
["bitfinex-derivatives","BTCF0:USTF0",1729012651742,0.004,66755.0,66754.0,0.38052554]
["bitfinex-derivatives","BTCF0:USTF0",1729012652031,0.074891,66767.0,66754.0,0.38052554]
["bitfinex-derivatives","BTCF0:USTF0",1729012652032,0.074891,66767.0,66766.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729012652227,0.08949479,66767.0,66766.0,0.17526871]
["bitfinex-derivatives","BTCF0:USTF0",1729012652657,0.08949479,66767.0,66766.0,0.17485968]
["bitfinex-derivatives","BTCF0:USTF0",1729012652936,0.08949479,66767.0,66766.0,0.08540839]
["bitfinex-derivatives","BTCF0:USTF0",1729012653139,0.09849479,66767.0,66766.0,0.15998983]
["bitfinex-derivatives","BTCF0:USTF0",1729012653335,0.02360379,66767.0,66765.0,0.0745904]
["bitfinex-derivatives","BTCF0:USTF0",1729012653542,0.074893,66765.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729012654042,0.074893,66765.0,66764.0,0.1494844]
["bitfinex-derivatives","BTCF0:USTF0",1729012654232,0.074893,66765.0,66764.0,0.16077844]
["bitfinex-derivatives","BTCF0:USTF0",1729012654428,0.074893,66765.0,66764.0,0.07456423]
["bitfinex-derivatives","BTCF0:USTF0",1729012654429,0.435693,66765.0,66764.0,0.07456423]
["bitfinex-derivatives","BTCF0:USTF0",1729012654632,0.435693,66765.0,66764.0,0.08602179]
["bitfinex-derivatives","BTCF0:USTF0",1729012654839,0.435693,66765.0,66764.0,0.16058461]
["bitfinex-derivatives","BTCF0:USTF0",1729012655042,0.435693,66765.0,66764.0,0.08602179]
["bitfinex-derivatives","BTCF0:USTF0",1729012655339,1.41016,66765.0,66763.0,0.03053327]
["bitfinex-derivatives","BTCF0:USTF0",1729012655542,1.41016,66765.0,66762.0,0.0596463]
["bitfinex-derivatives","BTCF0:USTF0",1729012655543,0.54456,66764.0,66762.0,0.0596463]
["bitfinex-derivatives","BTCF0:USTF0",1729012655739,0.54456,66764.0,66743.0,0.10435809]
["bitfinex-derivatives","BTCF0:USTF0",1729012655740,0.26,66763.0,66753.0,0.08946753]
["bitfinex-derivatives","BTCF0:USTF0",1729012655934,1.056505,66754.0,66753.0,0.08946753]
["bitfinex-derivatives","BTCF0:USTF0",1729012656135,0.074906,66753.0,66752.0,0.08946753]
["bitfinex-derivatives","BTCF0:USTF0",1729012656331,0.074916,66744.0,66742.0,0.07716519]
["bitfinex-derivatives","BTCF0:USTF0",1729012656544,0.074916,66744.0,66743.0,0.3984548]
["bitfinex-derivatives","BTCF0:USTF0",1729012656744,0.435716,66744.0,66743.0,0.3235378]
["bitfinex-derivatives","BTCF0:USTF0",1729012656936,0.435716,66744.0,66742.0,0.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1729012656937,0.074917,66743.0,66742.0,0.00224719]
["bitfinex-derivatives","BTCF0:USTF0",1729012657342,0.074917,66743.0,66742.0,0.07716619]
["bitfinex-derivatives","BTCF0:USTF0",1729012657639,0.3608,66744.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729012657845,0.3608,66744.0,66743.0,0.17696472]
["bitfinex-derivatives","BTCF0:USTF0",1729012658031,0.3608,66744.0,66743.0,0.26826472]
["bitfinex-derivatives","BTCF0:USTF0",1729012658635,0.3608,66744.0,66743.0,0.166217]
["bitfinex-derivatives","BTCF0:USTF0",1729012658838,0.3608,66744.0,66743.0,0.268119]
["bitfinex-derivatives","BTCF0:USTF0",1729012659045,0.3608,66744.0,66743.0,0.273119]
["bitfinex-derivatives","BTCF0:USTF0",1729012659343,0.3608,66744.0,66743.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1729012659740,0.435716,66744.0,66743.0,0.173217]
["bitfinex-derivatives","BTCF0:USTF0",1729012659941,0.435716,66744.0,66743.0,0.09643655]
["bitfinex-derivatives","BTCF0:USTF0",1729012660245,1.485196,66744.0,66743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729012660547,1.579896,66744.0,66743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729012661150,1.579896,66744.0,66743.0,0.00963943]
["bitfinex-derivatives","BTCF0:USTF0",1729012661440,1.579896,66744.0,66743.0,0.00763943]
["bitfinex-derivatives","BTCF0:USTF0",1729012662734,1.579896,66744.0,66743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012663045,0.07494,66725.0,66724.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729012663343,0.79654,66725.0,66724.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729012663548,0.7216,66725.0,66724.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729012664251,0.64662478,66725.0,66724.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729012664447,0.64762478,66725.0,66724.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1729012664642,0.002,66725.0,66724.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1729012664846,0.002,66725.0,66724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729012665038,0.336938,66725.0,66724.0,0.09833083]
["bitfinex-derivatives","BTCF0:USTF0",1729012665242,0.336938,66725.0,66724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729012666844,0.076938,66725.0,66724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729012667847,0.076938,66725.0,66724.0,0.09833083]
["bitfinex-derivatives","BTCF0:USTF0",1729012668353,0.076938,66725.0,66724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729012669151,0.336938,66725.0,66724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729012669346,0.336938,66725.0,66713.0,0.08935326]
["bitfinex-derivatives","BTCF0:USTF0",1729012669347,0.862,66725.0,66713.0,0.08935326]
["bitfinex-derivatives","BTCF0:USTF0",1729012669546,0.074951,66713.0,66712.0,0.08935326]
["bitfinex-derivatives","BTCF0:USTF0",1729012669743,0.6208,66714.0,66710.0,0.09160157]
["bitfinex-derivatives","BTCF0:USTF0",1729012669744,0.074952,66712.0,66710.0,0.09160157]
["bitfinex-derivatives","BTCF0:USTF0",1729012670048,0.074952,66712.0,66710.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012670256,0.3608,66714.0,66713.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729012670549,0.43651,66714.0,66713.0,0.09115636]
["bitfinex-derivatives","BTCF0:USTF0",1729012671055,0.36156,66714.0,66713.0,0.09115636]
["bitfinex-derivatives","BTCF0:USTF0",1729012671253,0.00076,66714.0,66713.0,0.16110736]
["bitfinex-derivatives","BTCF0:USTF0",1729012671555,0.001,66714.0,66713.0,0.16610736]
["bitfinex-derivatives","BTCF0:USTF0",1729012671754,0.43675,66714.0,66713.0,0.09115636]
["bitfinex-derivatives","BTCF0:USTF0",1729012671951,0.43775,66714.0,66713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729012674350,0.3618,66714.0,66710.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012674656,0.334953,66711.0,66710.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012675444,0.074953,66711.0,66710.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012675951,0.334953,66711.0,66710.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012676347,0.074953,66711.0,66710.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012676656,0.3608,66714.0,66713.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729012676846,0.3618,66714.0,66713.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729012677548,0.3608,66714.0,66713.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729012678258,0.3608,66721.0,66710.0,0.26224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012678447,0.3608,66727.0,66716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012678757,0.074939,66724.0,66722.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729012679847,0.37583686,66727.0,66720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012680158,0.074942,66721.0,66720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012680457,0.074942,66721.0,66720.0,0.08564652]
["bitfinex-derivatives","BTCF0:USTF0",1729012680644,0.074944,66719.0,66718.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729012680846,0.074944,66719.0,66718.0,0.18042864]
["bitfinex-derivatives","BTCF0:USTF0",1729012681759,0.339944,66719.0,66710.0,0.09160157]
["bitfinex-derivatives","BTCF0:USTF0",1729012681968,0.334953,66711.0,66710.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012682850,0.334953,66711.0,66710.0,0.08819035]
["bitfinex-derivatives","BTCF0:USTF0",1729012683166,0.08929611,66711.0,66710.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012683451,0.08929611,66711.0,66710.0,0.0882079]
["bitfinex-derivatives","BTCF0:USTF0",1729012683756,0.34929611,66711.0,66710.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729012684859,0.074959,66706.0,66705.0,0.08935326]
["bitfinex-derivatives","BTCF0:USTF0",1729012685051,0.435759,66706.0,66705.0,0.08609298]
["bitfinex-derivatives","BTCF0:USTF0",1729012686064,0.3608,66706.0,66705.0,0.08613642]
["bitfinex-derivatives","BTCF0:USTF0",1729012686252,0.696759,66706.0,66705.0,0.08613642]
["bitfinex-derivatives","BTCF0:USTF0",1729012686454,0.436759,66706.0,66705.0,0.08613642]
["bitfinex-derivatives","BTCF0:USTF0",1729012686955,0.001,66706.0,66705.0,0.16109642]
["bitfinex-derivatives","BTCF0:USTF0",1729012687149,0.074946,66718.0,66705.0,1.25383528]
["bitfinex-derivatives","BTCF0:USTF0",1729012687358,0.00224898,66720.0,66719.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729012687656,0.00224898,66720.0,66719.0,0.16108042]
["bitfinex-derivatives","BTCF0:USTF0",1729012687862,0.00224898,66720.0,66719.0,0.26290704]
["bitfinex-derivatives","BTCF0:USTF0",1729012688757,0.3608,66720.0,66719.0,0.08613642]
["bitfinex-derivatives","BTCF0:USTF0",1729012688958,0.011,66720.0,66719.0,0.26310198]
["bitfinex-derivatives","BTCF0:USTF0",1729012689154,0.3608,66733.0,66725.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729012689461,0.3608,66745.0,66741.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729012689757,0.01401059,66746.0,66741.0,0.52201334]
["bitfinex-derivatives","BTCF0:USTF0",1729012690173,0.01401059,66746.0,66741.0,0.26201334]
["bitfinex-derivatives","BTCF0:USTF0",1729012690758,0.0032483,66742.0,66741.0,0.27201334]
["bitfinex-derivatives","BTCF0:USTF0",1729012690960,0.0142483,66742.0,66741.0,0.27201334]
["bitfinex-derivatives","BTCF0:USTF0",1729012691157,0.0132483,66742.0,66741.0,0.26201334]
["bitfinex-derivatives","BTCF0:USTF0",1729012691357,0.1011673,66742.0,66741.0,0.08713642]
["bitfinex-derivatives","BTCF0:USTF0",1729012691551,0.1011673,66742.0,66741.0,0.17666837]
["bitfinex-derivatives","BTCF0:USTF0",1729012691753,0.0262483,66742.0,66741.0,0.25158837]
["bitfinex-derivatives","BTCF0:USTF0",1729012692159,0.0262483,66742.0,66741.0,0.16205642]
["bitfinex-derivatives","BTCF0:USTF0",1729012692361,0.1011673,66742.0,66741.0,0.08713642]
["bitfinex-derivatives","BTCF0:USTF0",1729012692764,0.0262483,66742.0,66741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012692966,0.0262483,66742.0,66741.0,0.76072657]
["bitfinex-derivatives","BTCF0:USTF0",1729012693167,0.3608,66757.0,66753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012693470,0.0022476,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012693963,0.0022476,66761.0,66760.0,0.14944284]
["bitfinex-derivatives","BTCF0:USTF0",1729012694170,0.0022476,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012694561,0.0022476,66761.0,66760.0,0.334898]
["bitfinex-derivatives","BTCF0:USTF0",1729012695061,0.0162476,66761.0,66760.0,0.335898]
["bitfinex-derivatives","BTCF0:USTF0",1729012695559,0.0162476,66761.0,66760.0,0.49316655]
["bitfinex-derivatives","BTCF0:USTF0",1729012695766,0.0162476,66761.0,66760.0,0.335898]
["bitfinex-derivatives","BTCF0:USTF0",1729012695959,0.0162476,66761.0,66760.0,0.41044284]
["bitfinex-derivatives","BTCF0:USTF0",1729012696154,0.0162476,66761.0,66760.0,0.335898]
["bitfinex-derivatives","BTCF0:USTF0",1729012696671,0.6216,66774.0,66760.0,0.335898]
["bitfinex-derivatives","BTCF0:USTF0",1729012696672,0.0008,66774.0,66773.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729012696860,0.00224676,66786.0,66773.0,0.695684]
["bitfinex-derivatives","BTCF0:USTF0",1729012696861,0.07711676,66786.0,66773.0,0.695684]
["bitfinex-derivatives","BTCF0:USTF0",1729012697061,0.3608,66780.0,66779.0,0.04460575]
["bitfinex-derivatives","BTCF0:USTF0",1729012697466,0.3608,66780.0,66771.0,0.04460575]
["bitfinex-derivatives","BTCF0:USTF0",1729012697771,0.074887,66770.0,66762.0,0.07435518]
["bitfinex-derivatives","BTCF0:USTF0",1729012697973,0.074887,66770.0,66760.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1729012697974,0.074897,66761.0,66760.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1729012698170,0.334897,66761.0,66760.0,0.05854208]
["bitfinex-derivatives","BTCF0:USTF0",1729012698470,0.334897,66761.0,66760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012698771,0.074897,66761.0,66760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729012698971,0.334897,66761.0,66760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729012699168,1.384257,66761.0,66753.0,0.04454217]
["bitfinex-derivatives","BTCF0:USTF0",1729012699368,0.26,66754.0,66752.0,0.04454217]
["bitfinex-derivatives","BTCF0:USTF0",1729012699669,0.26,66754.0,66748.0,0.04452612]
["bitfinex-derivatives","BTCF0:USTF0",1729012699670,0.6208,66754.0,66748.0,0.04452612]
["bitfinex-derivatives","BTCF0:USTF0",1729012699866,0.3608,66754.0,66750.0,0.04452612]
["bitfinex-derivatives","BTCF0:USTF0",1729012700067,0.3608,66754.0,66746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012700068,0.3608,66754.0,66753.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729012700670,0.3608,66755.0,66749.0,0.04452612]
["bitfinex-derivatives","BTCF0:USTF0",1729012700863,0.07491,66751.0,66750.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729012701667,0.435701,66759.0,66750.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012701870,0.3608,66759.0,66758.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729012702073,0.3608,66774.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729012702373,0.3608,66774.0,66767.0,0.37939201]
["bitfinex-derivatives","BTCF0:USTF0",1729012702561,0.3608,66774.0,66767.0,0.334891]
["bitfinex-derivatives","BTCF0:USTF0",1729012702961,0.3608,66774.0,66773.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729012704362,0.074879,66777.0,66772.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012704561,0.07488,66776.0,66775.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729012704774,0.43568,66776.0,66775.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729012705186,0.43568,66776.0,66768.0,0.04449527]
["bitfinex-derivatives","BTCF0:USTF0",1729012705187,0.3608,66776.0,66768.0,0.04449527]
["bitfinex-derivatives","BTCF0:USTF0",1729012705364,0.074884,66774.0,66773.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729012705574,0.077884,66774.0,66773.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729012705878,0.074885,66772.0,66769.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729012706066,0.074885,66772.0,66768.0,0.04449527]
["bitfinex-derivatives","BTCF0:USTF0",1729012706067,0.26,66772.0,66768.0,0.04449527]
["bitfinex-derivatives","BTCF0:USTF0",1729012706376,0.435688,66769.0,66768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012707075,0.435688,66769.0,66755.0,0.00224702]
["bitfinex-derivatives","BTCF0:USTF0",1729012707378,0.074903,66756.0,66755.0,0.07715002]
["bitfinex-derivatives","BTCF0:USTF0",1729012707680,0.3608,66758.0,66757.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012707971,0.00084,66769.0,66768.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729012708171,0.00084,66769.0,66768.0,0.336889]
["bitfinex-derivatives","BTCF0:USTF0",1729012708674,0.074886,66771.0,66770.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729012709776,0.26,66772.0,66768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012709964,0.074888,66769.0,66768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012710166,0.3608,66770.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729012710167,0.074891,66767.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729012710371,0.074892,66766.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729012710777,0.074889,66768.0,66765.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729012711076,0.074891,66767.0,66758.0,0.04449527]
["bitfinex-derivatives","BTCF0:USTF0",1729012711372,0.3608,66762.0,66755.0,0.04674229]
["bitfinex-derivatives","BTCF0:USTF0",1729012711573,0.3608,66762.0,66755.0,0.00224702]
["bitfinex-derivatives","BTCF0:USTF0",1729012711776,0.074903,66756.0,66755.0,0.07715102]
["bitfinex-derivatives","BTCF0:USTF0",1729012712575,0.435703,66756.0,66755.0,0.00524702]
["bitfinex-derivatives","BTCF0:USTF0",1729012712776,0.435703,66756.0,66755.0,0.00824702]
["bitfinex-derivatives","BTCF0:USTF0",1729012713077,0.07491,66750.0,66724.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012713277,0.26,66735.0,66721.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729012713475,0.074928,66734.0,66728.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729012713667,0.26,66735.0,66720.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729012713668,0.3608,66729.0,66720.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729012713983,0.26,66735.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729012713984,0.074931,66731.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729012714280,0.3608,66738.0,66728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012714479,0.3608,66738.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012714480,0.3608,66738.0,66726.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729012714676,0.3608,66738.0,66729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012714874,0.074924,66737.0,66733.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729012715178,0.3608,66738.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012715179,0.001,66735.0,66734.0,0.334928]
["bitfinex-derivatives","BTCF0:USTF0",1729012715681,0.001,66735.0,66729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012715869,0.3608,66736.0,66734.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729012716180,0.3608,66736.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012716181,0.07493,66732.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729012716375,0.07493,66732.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012716573,0.3608,66736.0,66725.0,0.435738]
["bitfinex-derivatives","BTCF0:USTF0",1729012716574,0.074931,66731.0,66725.0,0.435738]
["bitfinex-derivatives","BTCF0:USTF0",1729012716887,0.074928,66734.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012717079,0.074929,66733.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729012717481,0.3608,66736.0,66730.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012717777,0.074921,66741.0,66738.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729012718185,0.3608,66744.0,66735.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729012718391,0.3608,66744.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729012718681,0.3608,66744.0,66743.0,0.14927218]
["bitfinex-derivatives","BTCF0:USTF0",1729012718880,0.435716,66744.0,66743.0,0.14927218]
["bitfinex-derivatives","BTCF0:USTF0",1729012719085,0.435716,66744.0,66743.0,0.15861193]
["bitfinex-derivatives","BTCF0:USTF0",1729012719282,0.3608,66744.0,66743.0,0.15861193]
["bitfinex-derivatives","BTCF0:USTF0",1729012719784,0.3608,66744.0,66743.0,0.23309857]
["bitfinex-derivatives","BTCF0:USTF0",1729012719985,0.440716,66744.0,66743.0,0.23307513]
["bitfinex-derivatives","BTCF0:USTF0",1729012720375,0.440716,66744.0,66743.0,0.15815813]
["bitfinex-derivatives","BTCF0:USTF0",1729012720683,0.440716,66744.0,66743.0,0.23307513]
["bitfinex-derivatives","BTCF0:USTF0",1729012720876,0.3658,66744.0,66743.0,0.15858849]
["bitfinex-derivatives","BTCF0:USTF0",1729012722083,0.440716,66744.0,66743.0,0.08367149]
["bitfinex-derivatives","BTCF0:USTF0",1729012722288,0.440716,66744.0,66732.0,0.46531071]
["bitfinex-derivatives","BTCF0:USTF0",1729012722289,0.7658,66744.0,66742.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1729012722476,0.074919,66742.0,66741.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1729012722677,0.074919,66742.0,66739.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1729012722678,0.074921,66740.0,66739.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1729012722988,0.074922,66739.0,66738.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1729012723185,0.074922,66739.0,66734.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1729012723485,0.074923,66738.0,66737.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012723891,0.074924,66737.0,66736.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012724086,0.3608,66740.0,66735.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012724389,0.074925,66736.0,66735.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012724776,1.124445,66736.0,66735.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012725184,1.04952,66736.0,66734.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012725381,0.3608,66740.0,66734.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012725382,0.074926,66735.0,66734.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012726089,0.074928,66734.0,66733.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012726285,0.7608,66734.0,66731.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012726476,0.07493,66732.0,66731.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012726991,0.07493,66732.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012726992,0.074931,66731.0,66730.0,0.05958988]
["bitfinex-derivatives","BTCF0:USTF0",1729012727893,0.074931,66732.0,66731.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729012728790,0.3608,66734.0,66733.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729012729391,0.435728,66734.0,66733.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729012729781,0.01403858,66734.0,66733.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729012729979,0.07716025,66749.0,66748.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729012730181,0.07716025,66749.0,66748.0,0.474912]
["bitfinex-derivatives","BTCF0:USTF0",1729012730182,0.00224825,66749.0,66748.0,0.474912]
["bitfinex-derivatives","BTCF0:USTF0",1729012730589,0.00224825,66749.0,66748.0,0.55825791]
["bitfinex-derivatives","BTCF0:USTF0",1729012731086,0.3608,66762.0,66748.0,0.55825791]
["bitfinex-derivatives","BTCF0:USTF0",1729012731087,0.0145675,66759.0,66758.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729012731389,0.3608,66762.0,66761.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729012732996,0.3608,66762.0,66761.0,0.075897]
["bitfinex-derivatives","BTCF0:USTF0",1729012734296,0.3608,66762.0,66761.0,0.474897]
["bitfinex-derivatives","BTCF0:USTF0",1729012734503,0.00224732,66776.0,66761.0,2.34566861]
["bitfinex-derivatives","BTCF0:USTF0",1729012734691,0.00224732,66776.0,66775.0,0.835682]
["bitfinex-derivatives","BTCF0:USTF0",1729012734996,0.00224732,66776.0,66775.0,0.99156451]
["bitfinex-derivatives","BTCF0:USTF0",1729012735298,0.00224732,66776.0,66775.0,0.59154736]
["bitfinex-derivatives","BTCF0:USTF0",1729012735994,0.00224732,66776.0,66775.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1729012736196,0.00924732,66776.0,66775.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1729012740100,0.08412732,66776.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012740598,0.00924732,66776.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012740799,0.00924732,66776.0,66775.0,0.435682]
["bitfinex-derivatives","BTCF0:USTF0",1729012741093,0.34412732,66776.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012742898,0.074884,66773.0,66771.0,0.04458981]
["bitfinex-derivatives","BTCF0:USTF0",1729012743098,0.074885,66772.0,66771.0,0.04458981]
["bitfinex-derivatives","BTCF0:USTF0",1729012743397,0.00924732,66776.0,66771.0,0.04458981]
["bitfinex-derivatives","BTCF0:USTF0",1729012743398,0.00924732,66776.0,66775.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729012743594,0.00924732,66776.0,66771.0,0.07439531]
["bitfinex-derivatives","BTCF0:USTF0",1729012743595,0.074882,66775.0,66772.0,0.05942865]
["bitfinex-derivatives","BTCF0:USTF0",1729012743900,0.00924732,66776.0,66767.0,0.07439531]
["bitfinex-derivatives","BTCF0:USTF0",1729012743901,0.074883,66774.0,66767.0,0.04457318]
["bitfinex-derivatives","BTCF0:USTF0",1729012744201,0.003,66773.0,66767.0,0.11946318]
["bitfinex-derivatives","BTCF0:USTF0",1729012744401,0.074888,66769.0,66768.0,0.04457318]
["bitfinex-derivatives","BTCF0:USTF0",1729012744704,0.003,66773.0,66767.0,0.04457318]
["bitfinex-derivatives","BTCF0:USTF0",1729012744705,0.074889,66768.0,66767.0,0.04457318]
["bitfinex-derivatives","BTCF0:USTF0",1729012744886,0.074889,66768.0,66767.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729012745091,0.003,66773.0,66767.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729012745092,0.00224732,66776.0,66767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012745299,0.00224732,66776.0,66772.0,0.04457328]
["bitfinex-derivatives","BTCF0:USTF0",1729012745300,0.074884,66773.0,66772.0,0.04457328]
["bitfinex-derivatives","BTCF0:USTF0",1729012745493,0.074887,66770.0,66767.0,0.06143105]
["bitfinex-derivatives","BTCF0:USTF0",1729012745793,0.334889,66768.0,66767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012746298,0.074889,66768.0,66767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012746499,0.074889,66768.0,66767.0,0.04657512]
["bitfinex-derivatives","BTCF0:USTF0",1729012746797,0.334889,66768.0,66767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012747194,0.26,66768.0,66765.0,0.04458229]
["bitfinex-derivatives","BTCF0:USTF0",1729012747401,0.074892,66766.0,66765.0,0.04458229]
["bitfinex-derivatives","BTCF0:USTF0",1729012748001,0.074893,66765.0,66764.0,0.04458229]
["bitfinex-derivatives","BTCF0:USTF0",1729012748206,0.074896,66762.0,66761.0,0.42247788]
["bitfinex-derivatives","BTCF0:USTF0",1729012748502,0.0333271,66768.0,66767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012748694,0.1082161,66768.0,66767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012749404,0.1082161,66768.0,66767.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729012750105,0.0992161,66768.0,66767.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729012750592,0.0992161,66768.0,66767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012751106,0.004,66765.0,66764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012751310,0.004,66765.0,66764.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729012751496,0.00224732,66776.0,66775.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729012751693,0.00224732,66776.0,66775.0,0.695682]
["bitfinex-derivatives","BTCF0:USTF0",1729012753504,0.01524732,66776.0,66775.0,0.696682]
["bitfinex-derivatives","BTCF0:USTF0",1729012754305,0.00924732,66776.0,66775.0,0.696682]
["bitfinex-derivatives","BTCF0:USTF0",1729012755799,0.007,66776.0,66775.0,0.696682]
["bitfinex-derivatives","BTCF0:USTF0",1729012756806,0.007,66776.0,66775.0,0.77803721]
["bitfinex-derivatives","BTCF0:USTF0",1729012758510,0.007,66776.0,66775.0,0.86731002]
["bitfinex-derivatives","BTCF0:USTF0",1729012759207,0.007,66776.0,66775.0,0.77803721]
["bitfinex-derivatives","BTCF0:USTF0",1729012760207,0.007,66776.0,66775.0,0.87541187]
["bitfinex-derivatives","BTCF0:USTF0",1729012760798,0.007,66776.0,66775.0,0.54052987]
["bitfinex-derivatives","BTCF0:USTF0",1729012761002,0.08188,66776.0,66775.0,0.54052987]
["bitfinex-derivatives","BTCF0:USTF0",1729012762110,0.007,66776.0,66775.0,0.61541187]
["bitfinex-derivatives","BTCF0:USTF0",1729012762609,0.007,66776.0,66775.0,0.54109087]
["bitfinex-derivatives","BTCF0:USTF0",1729012762811,0.34188,66776.0,66775.0,0.54109087]
["bitfinex-derivatives","BTCF0:USTF0",1729012763116,0.08188,66776.0,66775.0,0.54109087]
["bitfinex-derivatives","BTCF0:USTF0",1729012763616,0.007,66776.0,66775.0,0.80109087]
["bitfinex-derivatives","BTCF0:USTF0",1729012763805,0.007,66776.0,66775.0,0.85321941]
["bitfinex-derivatives","BTCF0:USTF0",1729012764114,0.007,66776.0,66775.0,0.77854645]
["bitfinex-derivatives","BTCF0:USTF0",1729012766813,0.007,66776.0,66775.0,0.8603116]
["bitfinex-derivatives","BTCF0:USTF0",1729012767006,0.007,66776.0,66775.0,0.77844715]
["bitfinex-derivatives","BTCF0:USTF0",1729012767413,0.08188,66776.0,66775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012767814,0.08188,66776.0,66775.0,0.436682]
["bitfinex-derivatives","BTCF0:USTF0",1729012768118,0.007,66776.0,66775.0,0.606682]
["bitfinex-derivatives","BTCF0:USTF0",1729012770107,0.007,66776.0,66775.0,0.436682]
["bitfinex-derivatives","BTCF0:USTF0",1729012770807,0.007,66776.0,66775.0,0.606682]
["bitfinex-derivatives","BTCF0:USTF0",1729012771210,0.007,66776.0,66775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012771211,0.25188,66776.0,66775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729012771818,0.25188,66776.0,66775.0,0.53339371]
["bitfinex-derivatives","BTCF0:USTF0",1729012772314,0.25188,66776.0,66775.0,0.44378616]
["bitfinex-derivatives","BTCF0:USTF0",1729012773009,0.074885,66772.0,66767.0,0.08960755]
["bitfinex-derivatives","BTCF0:USTF0",1729012773206,0.074892,66766.0,66764.0,0.08960755]
["bitfinex-derivatives","BTCF0:USTF0",1729012773412,0.244893,66765.0,66763.0,0.08960755]
["bitfinex-derivatives","BTCF0:USTF0",1729012773613,0.074895,66763.0,66762.0,0.08960755]
["bitfinex-derivatives","BTCF0:USTF0",1729012773813,0.074896,66762.0,66761.0,0.09186899]
["bitfinex-derivatives","BTCF0:USTF0",1729012774011,0.074896,66762.0,66761.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1729012774420,0.074891,66768.0,66761.0,0.00224668]
["bitfinex-derivatives","BTCF0:USTF0",1729012774717,0.3608,66777.0,66767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729012774917,0.3608,66777.0,66766.0,0.08960127]
["bitfinex-derivatives","BTCF0:USTF0",1729012774918,0.074884,66774.0,66773.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729012775317,0.074884,66774.0,66773.0,0.16448327]
["bitfinex-derivatives","BTCF0:USTF0",1729012775521,0.074884,66774.0,66773.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729012776014,0.074884,66774.0,66773.0,0.16446747]
["bitfinex-derivatives","BTCF0:USTF0",1729012776208,0.013,66774.0,66772.0,0.08958609]
["bitfinex-derivatives","BTCF0:USTF0",1729012776414,0.013,66774.0,66762.0,0.01400173]
["bitfinex-derivatives","BTCF0:USTF0",1729012776415,0.087883,66774.0,66773.0,0.07466252]
["bitfinex-derivatives","BTCF0:USTF0",1729012776616,0.074884,66773.0,66772.0,0.07466252]
["bitfinex-derivatives","BTCF0:USTF0",1729012776820,0.074885,66772.0,66771.0,0.07466252]
["bitfinex-derivatives","BTCF0:USTF0",1729012777322,0.074885,66772.0,66766.0,0.08958609]
["bitfinex-derivatives","BTCF0:USTF0",1729012777323,0.074891,66767.0,66766.0,0.08958609]
["bitfinex-derivatives","BTCF0:USTF0",1729012777521,0.074891,66767.0,66766.0,0.16447809]
["bitfinex-derivatives","BTCF0:USTF0",1729012777822,0.074891,66767.0,66766.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729012779522,0.079891,66767.0,66766.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729012779818,0.079891,66767.0,66766.0,0.16447809]
["bitfinex-derivatives","BTCF0:USTF0",1729012780022,0.079891,66767.0,66766.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729012780233,0.083891,66767.0,66766.0,0.16447809]
["bitfinex-derivatives","BTCF0:USTF0",1729012781417,0.09852721,66767.0,66766.0,0.16447809]
["bitfinex-derivatives","BTCF0:USTF0",1729012781818,0.09852721,66767.0,66766.0,0.52527809]
["bitfinex-derivatives","BTCF0:USTF0",1729012782018,0.09852721,66767.0,66766.0,0.435692]
["bitfinex-derivatives","BTCF0:USTF0",1729012782219,0.083891,66767.0,66766.0,0.435692]
["bitfinex-derivatives","BTCF0:USTF0",1729012783122,0.083891,66767.0,66766.0,0.53335254]
["bitfinex-derivatives","BTCF0:USTF0",1729012783423,0.083891,66767.0,66766.0,0.435692]
["bitfinex-derivatives","BTCF0:USTF0",1729012783822,0.083891,66767.0,66766.0,0.53331993]
["bitfinex-derivatives","BTCF0:USTF0",1729012784927,0.083891,66767.0,66766.0,0.53336301]
["bitfinex-derivatives","BTCF0:USTF0",1729012785617,0.083891,66767.0,66766.0,0.45847101]
["bitfinex-derivatives","BTCF0:USTF0",1729012786029,0.083891,66767.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012786217,0.083891,66767.0,66766.0,0.45843582]
["bitfinex-derivatives","BTCF0:USTF0",1729012786424,0.083891,66767.0,66766.0,0.45840201]
["bitfinex-derivatives","BTCF0:USTF0",1729012786719,0.083891,66767.0,66766.0,0.53333713]
["bitfinex-derivatives","BTCF0:USTF0",1729012786921,0.083891,66767.0,66766.0,0.435692]
["bitfinex-derivatives","BTCF0:USTF0",1729012787125,0.01002828,67373.0,66766.0,0.435692]
["bitfinex-derivatives","BTCF0:USTF0",1729012787126,0.01464658,66779.0,66766.0,1.94351594]
["bitfinex-derivatives","BTCF0:USTF0",1729012787325,0.096,66784.0,66766.0,1.94351594]
["bitfinex-derivatives","BTCF0:USTF0",1729012787326,0.074878,66778.0,66777.0,0.08961429]
["bitfinex-derivatives","BTCF0:USTF0",1729012787724,0.074878,66778.0,66777.0,0.08961612]
["bitfinex-derivatives","BTCF0:USTF0",1729012788021,0.074878,66778.0,66777.0,0.15651676]
["bitfinex-derivatives","BTCF0:USTF0",1729012788222,0.074878,66778.0,66777.0,0.08163776]
["bitfinex-derivatives","BTCF0:USTF0",1729012789130,0.074878,66778.0,66777.0,0.08162483]
["bitfinex-derivatives","BTCF0:USTF0",1729012789433,0.088878,66778.0,66777.0,0.08162483]
["bitfinex-derivatives","BTCF0:USTF0",1729012789922,0.088878,66778.0,66777.0,0.15650383]
["bitfinex-derivatives","BTCF0:USTF0",1729012790231,0.090878,66778.0,66777.0,0.15750383]
["bitfinex-derivatives","BTCF0:USTF0",1729012790732,0.088878,66778.0,66777.0,0.08262483]
["bitfinex-derivatives","BTCF0:USTF0",1729012790929,0.088878,66778.0,66777.0,0.17989185]
["bitfinex-derivatives","BTCF0:USTF0",1729012792038,0.081878,66778.0,66777.0,0.18089185]
["bitfinex-derivatives","BTCF0:USTF0",1729012793532,0.081878,66778.0,66777.0,0.18062734]
["bitfinex-derivatives","BTCF0:USTF0",1729012795932,0.081878,66778.0,66777.0,0.42550634]
["bitfinex-derivatives","BTCF0:USTF0",1729012797030,0.081878,66778.0,66777.0,0.35062734]
["bitfinex-derivatives","BTCF0:USTF0",1729012797938,0.251878,66778.0,66777.0,0.18062734]
["bitfinex-derivatives","BTCF0:USTF0",1729012798134,0.251878,66778.0,66777.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1729012798433,0.251878,66778.0,66777.0,0.17313645]
["bitfinex-derivatives","BTCF0:USTF0",1729012798639,0.251878,66778.0,66777.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1729012798834,0.081878,66778.0,66777.0,0.25583819]
["bitfinex-derivatives","BTCF0:USTF0",1729012799434,0.081878,66778.0,66777.0,0.18095919]
["bitfinex-derivatives","BTCF0:USTF0",1729012800633,0.081878,66778.0,66777.0,0.18085345]
["bitfinex-derivatives","BTCF0:USTF0",1729012800941,0.081878,66778.0,66777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012801633,0.081878,66778.0,66777.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1729012802536,0.081878,66778.0,66777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012806038,0.081878,66778.0,66777.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729012806226,0.081878,66778.0,66777.0,0.607679]
["bitfinex-derivatives","BTCF0:USTF0",1729012806432,0.251878,66778.0,66777.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1729012806825,0.007,66778.0,66777.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1729012807031,0.081878,66778.0,66777.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1729012808436,0.007,66778.0,66777.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1729012808639,0.01468383,66784.0,66777.0,0.076879]
["bitfinex-derivatives","BTCF0:USTF0",1729012808640,0.0022469,66790.0,66777.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1729012808842,0.1922,66807.0,66789.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729012809028,0.605636,66816.0,66789.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729012809029,0.074849,66805.0,66804.0,0.16450383]
["bitfinex-derivatives","BTCF0:USTF0",1729012809232,0.074849,66805.0,66804.0,0.08124477]
["bitfinex-derivatives","BTCF0:USTF0",1729012810536,0.844849,66805.0,66801.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729012810844,0.844849,66805.0,66791.0,0.08957714]
["bitfinex-derivatives","BTCF0:USTF0",1729012810845,0.074861,66793.0,66791.0,0.08957714]
["bitfinex-derivatives","BTCF0:USTF0",1729012811139,0.074861,66793.0,66790.0,0.36432578]
["bitfinex-derivatives","BTCF0:USTF0",1729012811140,0.074861,66793.0,66792.0,0.08010406]
["bitfinex-derivatives","BTCF0:USTF0",1729012812347,0.083861,66793.0,66792.0,0.08110406]
["bitfinex-derivatives","BTCF0:USTF0",1729012813152,0.253861,66793.0,66792.0,0.08110406]
["bitfinex-derivatives","BTCF0:USTF0",1729012813337,0.253861,66793.0,66792.0,0.25118731]
["bitfinex-derivatives","BTCF0:USTF0",1729012813338,0.009,66793.0,66792.0,0.25118731]
["bitfinex-derivatives","BTCF0:USTF0",1729012813638,0.083861,66793.0,66792.0,0.25118731]
["bitfinex-derivatives","BTCF0:USTF0",1729012814746,0.023,66793.0,66792.0,0.25118731]
["bitfinex-derivatives","BTCF0:USTF0",1729012815358,0.023,66793.0,66792.0,1.30034731]
["bitfinex-derivatives","BTCF0:USTF0",1729012815641,0.074847,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729012815847,0.074847,66806.0,66805.0,0.15495206]
["bitfinex-derivatives","BTCF0:USTF0",1729012816350,0.074844,66809.0,66805.0,0.08010406]
["bitfinex-derivatives","BTCF0:USTF0",1729012816539,0.074844,66809.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729012816843,0.01419894,66811.0,66808.0,0.33959868]
["bitfinex-derivatives","BTCF0:USTF0",1729012817044,0.074841,66812.0,66810.0,0.08949462]
["bitfinex-derivatives","BTCF0:USTF0",1729012817235,0.00224555,66821.0,66811.0,0.08010406]
["bitfinex-derivatives","BTCF0:USTF0",1729012817436,0.00224555,66821.0,66815.0,0.605637]
["bitfinex-derivatives","BTCF0:USTF0",1729012817437,0.074836,66816.0,66815.0,0.605637]
["bitfinex-derivatives","BTCF0:USTF0",1729012818047,0.244836,66816.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012818242,0.244836,66816.0,66808.0,0.09149462]
["bitfinex-derivatives","BTCF0:USTF0",1729012818243,0.074843,66809.0,66808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012818448,0.244843,66809.0,66808.0,0.08005759]
["bitfinex-derivatives","BTCF0:USTF0",1729012818645,0.074846,66807.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012818952,0.074846,66807.0,66806.0,0.43996351]
["bitfinex-derivatives","BTCF0:USTF0",1729012819544,0.074846,66807.0,66806.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1729012820852,0.074846,66807.0,66806.0,0.51460272]
["bitfinex-derivatives","BTCF0:USTF0",1729012821051,0.074846,66807.0,66806.0,0.44075572]
["bitfinex-derivatives","BTCF0:USTF0",1729012821249,0.079846,66807.0,66806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729012822448,0.079846,66807.0,66806.0,0.437647]
["bitfinex-derivatives","BTCF0:USTF0",1729012822952,0.005,66807.0,66806.0,0.68655797]
["bitfinex-derivatives","BTCF0:USTF0",1729012824052,0.074834,66818.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729012824355,0.074834,66818.0,66817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729012824652,0.074828,66823.0,66817.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729012824955,0.17,66824.0,66817.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729012825153,0.001,66818.0,66817.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729012825349,0.001,66818.0,66817.0,0.797434]
["bitfinex-derivatives","BTCF0:USTF0",1729012825749,0.17,66820.0,66817.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1729012826047,0.244831,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729012827441,0.244831,66820.0,66819.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729012827652,0.17,66820.0,66819.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729012827850,0.01463059,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729012828045,0.074827,66824.0,66823.0,0.435628]
["bitfinex-derivatives","BTCF0:USTF0",1729012829755,0.074827,66824.0,66823.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1729012830146,0.0894762,66824.0,66823.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1729012830543,0.0894762,66824.0,66823.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729012830755,0.074831,66820.0,66819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012831060,0.414831,66820.0,66819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012831459,1.555691,66820.0,66811.0,0.04463212]
["bitfinex-derivatives","BTCF0:USTF0",1729012831761,0.074842,66810.0,66809.0,0.04463212]
["bitfinex-derivatives","BTCF0:USTF0",1729012831954,0.074842,66810.0,66808.0,0.04463212]
["bitfinex-derivatives","BTCF0:USTF0",1729012831955,0.074843,66809.0,66808.0,0.04463212]
["bitfinex-derivatives","BTCF0:USTF0",1729012832850,0.074843,66809.0,66803.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1729012832851,1.04904,66809.0,66807.0,0.04458712]
["bitfinex-derivatives","BTCF0:USTF0",1729012833064,0.094,66808.0,66803.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1729012833250,0.5308,66804.0,66803.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1729012833952,0.605649,66804.0,66803.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1729012834161,0.605649,66804.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729012834357,0.249849,66804.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729012834659,0.249849,66804.0,66803.0,0.1343595]
["bitfinex-derivatives","BTCF0:USTF0",1729012835558,0.249849,66804.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729012835559,0.005,66804.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729012835759,0.250849,66804.0,66803.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729012836155,0.171,66804.0,66803.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1729012836358,0.179,66804.0,66803.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1729012837059,0.949,66804.0,66788.0,0.09174052]
["bitfinex-derivatives","BTCF0:USTF0",1729012837261,0.244866,66789.0,66788.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729012837455,0.244866,66789.0,66780.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729012837653,0.074879,66777.0,66776.0,0.12554264]
["bitfinex-derivatives","BTCF0:USTF0",1729012837865,0.244879,66777.0,66776.0,0.12426264]
["bitfinex-derivatives","BTCF0:USTF0",1729012838455,0.074879,66777.0,66776.0,0.12426264]
["bitfinex-derivatives","BTCF0:USTF0",1729012838655,0.2753,66787.0,66776.0,0.20342749]
["bitfinex-derivatives","BTCF0:USTF0",1729012838656,0.074872,66784.0,66776.0,0.20342749]
["bitfinex-derivatives","BTCF0:USTF0",1729012838959,0.074873,66783.0,66780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729012839159,0.435667,66789.0,66781.0,0.07916485]
["bitfinex-derivatives","BTCF0:USTF0",1729012839349,0.435667,66789.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729012839350,0.074868,66787.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729012839553,0.074868,66787.0,66786.0,0.244869]
["bitfinex-derivatives","BTCF0:USTF0",1729012839750,0.3608,66789.0,66782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012839954,0.001,66784.0,66783.0,0.15359677]
["bitfinex-derivatives","BTCF0:USTF0",1729012840361,0.075871,66784.0,66783.0,0.15360216]
["bitfinex-derivatives","BTCF0:USTF0",1729012840561,0.26,66787.0,66782.0,0.07448312]
["bitfinex-derivatives","BTCF0:USTF0",1729012840771,0.074874,66782.0,66781.0,0.07448312]
["bitfinex-derivatives","BTCF0:USTF0",1729012840954,0.074874,66782.0,66781.0,0.15333785]
["bitfinex-derivatives","BTCF0:USTF0",1729012840955,0.435674,66782.0,66781.0,0.15333785]
["bitfinex-derivatives","BTCF0:USTF0",1729012841268,0.074875,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012841657,0.074877,66779.0,66778.0,0.07448312]
["bitfinex-derivatives","BTCF0:USTF0",1729012841964,0.3608,66782.0,66777.0,0.07448312]
["bitfinex-derivatives","BTCF0:USTF0",1729012841965,0.074878,66778.0,66777.0,0.07448312]
["bitfinex-derivatives","BTCF0:USTF0",1729012842152,0.074878,66778.0,66777.0,0.1535181]
["bitfinex-derivatives","BTCF0:USTF0",1729012842552,0.074879,66777.0,66776.0,0.19874576]
["bitfinex-derivatives","BTCF0:USTF0",1729012842766,0.074879,66777.0,66776.0,0.3526429]
["bitfinex-derivatives","BTCF0:USTF0",1729012842964,0.074879,66777.0,66776.0,0.27815978]
["bitfinex-derivatives","BTCF0:USTF0",1729012843159,0.074879,66777.0,66776.0,0.20327978]
["bitfinex-derivatives","BTCF0:USTF0",1729012843466,0.074879,66777.0,66776.0,0.2777056]
["bitfinex-derivatives","BTCF0:USTF0",1729012843763,0.674879,66777.0,66769.0,0.07566582]
["bitfinex-derivatives","BTCF0:USTF0",1729012843971,0.674879,66777.0,66759.0,0.07442582]
["bitfinex-derivatives","BTCF0:USTF0",1729012843972,0.074898,66760.0,66759.0,0.07442582]
["bitfinex-derivatives","BTCF0:USTF0",1729012844162,0.3608,66760.0,66755.0,0.07442582]
["bitfinex-derivatives","BTCF0:USTF0",1729012844361,0.074904,66756.0,66754.0,0.07442582]
["bitfinex-derivatives","BTCF0:USTF0",1729012844557,0.6208,66763.0,66753.0,0.14933182]
["bitfinex-derivatives","BTCF0:USTF0",1729012844758,0.26,66758.0,66753.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729012844962,0.074904,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729012845663,0.074904,66755.0,66754.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1729012846164,0.002,66755.0,66754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729012846369,0.002,66755.0,66754.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1729012848773,0.002,66755.0,66754.0,0.690905]
["bitfinex-derivatives","BTCF0:USTF0",1729012849165,0.37493641,66763.0,66754.0,0.690905]
["bitfinex-derivatives","BTCF0:USTF0",1729012849166,0.01413641,66763.0,66754.0,1.21473082]
["bitfinex-derivatives","BTCF0:USTF0",1729012849366,0.00224724,66774.0,66762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012849578,0.074891,66767.0,66763.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1729012849772,0.074891,66767.0,66766.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729012849972,0.074893,66766.0,66763.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729012850467,0.074888,66769.0,66766.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729012850872,0.074888,66769.0,66767.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729012851072,0.074888,66769.0,66768.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729012852374,0.074888,66769.0,66768.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1729012852574,0.074888,66769.0,66768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012855172,0.075888,66769.0,66768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729012855680,0.074893,66766.0,66763.0,0.170895]
["bitfinex-derivatives","BTCF0:USTF0",1729012855869,0.002,66769.0,66768.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729012857170,0.001,66769.0,66768.0,0.076889]
["bitfinex-derivatives","BTCF0:USTF0",1729012857876,0.074887,66770.0,66768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012858078,0.074887,66770.0,66769.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729012859070,0.074888,66769.0,66768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012859266,0.074888,66769.0,66768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729012859471,0.074906,66753.0,66752.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729012859982,0.074909,66751.0,66750.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729012860182,0.07491,66750.0,66749.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729012860368,0.334906,66754.0,66747.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729012860568,0.26,66754.0,66751.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729012860780,0.26,66754.0,66748.0,0.07442582]
["bitfinex-derivatives","BTCF0:USTF0",1729012861079,0.074914,66746.0,66745.0,0.07442582]
["bitfinex-derivatives","BTCF0:USTF0",1729012861280,0.074914,66747.0,66745.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729012861482,0.074914,66747.0,66746.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729012861685,0.3608,66752.0,66746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012861870,0.3608,66752.0,66745.0,0.07442582]
["bitfinex-derivatives","BTCF0:USTF0",1729012861871,0.001,66754.0,66753.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729012862286,0.001,66754.0,66753.0,0.14933182]
["bitfinex-derivatives","BTCF0:USTF0",1729012862479,0.001,66754.0,66753.0,0.15399207]
["bitfinex-derivatives","BTCF0:USTF0",1729012862788,0.074905,66754.0,66753.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729012862977,0.074902,66757.0,66756.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012863172,0.26,66773.0,66757.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012863377,0.074895,66763.0,66762.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012863573,0.074895,66763.0,66762.0,0.334896]
["bitfinex-derivatives","BTCF0:USTF0",1729012863773,0.074895,66763.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729012863979,0.37527422,66770.0,66761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012864175,0.074892,66767.0,66766.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729012865671,0.078892,66767.0,66766.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729012866284,0.004,66767.0,66766.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729012866480,0.004,66767.0,66766.0,0.15380406]
["bitfinex-derivatives","BTCF0:USTF0",1729012867076,0.007,66767.0,66766.0,0.15380406]
["bitfinex-derivatives","BTCF0:USTF0",1729012867476,0.007,66767.0,66766.0,0.41380406]
["bitfinex-derivatives","BTCF0:USTF0",1729012867980,0.007,66767.0,66766.0,0.15380406]
["bitfinex-derivatives","BTCF0:USTF0",1729012868182,0.081891,66767.0,66766.0,0.15380406]
["bitfinex-derivatives","BTCF0:USTF0",1729012868484,0.007,66767.0,66766.0,0.24329868]
["bitfinex-derivatives","BTCF0:USTF0",1729012868684,0.007,66767.0,66766.0,0.41380406]
["bitfinex-derivatives","BTCF0:USTF0",1729012869181,0.007,66767.0,66766.0,0.41359255]
["bitfinex-derivatives","BTCF0:USTF0",1729012869380,0.007,66767.0,66766.0,0.50737448]
["bitfinex-derivatives","BTCF0:USTF0",1729012870388,0.074877,66780.0,66766.0,1.10737448]
["bitfinex-derivatives","BTCF0:USTF0",1729012870687,0.3608,66787.0,66773.0,0.334884]
["bitfinex-derivatives","BTCF0:USTF0",1729012870980,0.3608,66787.0,66773.0,0.41358655]
["bitfinex-derivatives","BTCF0:USTF0",1729012871576,0.00524724,66774.0,66773.0,0.50703466]
["bitfinex-derivatives","BTCF0:USTF0",1729012871778,0.00924724,66774.0,66773.0,0.50803466]
["bitfinex-derivatives","BTCF0:USTF0",1729012872490,0.3608,66802.0,66773.0,1.84323066]
["bitfinex-derivatives","BTCF0:USTF0",1729012872673,0.074858,66796.0,66795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012872877,0.26,66799.0,66795.0,0.15232998]
["bitfinex-derivatives","BTCF0:USTF0",1729012873178,0.3608,66796.0,66795.0,0.07464629]
["bitfinex-derivatives","BTCF0:USTF0",1729012873372,0.074859,66795.0,66794.0,0.07464629]
["bitfinex-derivatives","BTCF0:USTF0",1729012873577,0.3608,66796.0,66794.0,0.15227529]
["bitfinex-derivatives","BTCF0:USTF0",1729012873772,0.3608,66796.0,66793.0,0.07461036]
["bitfinex-derivatives","BTCF0:USTF0",1729012873773,0.07486,66794.0,66793.0,0.07461036]
["bitfinex-derivatives","BTCF0:USTF0",1729012874083,0.07486,66794.0,66789.0,0.07461036]
["bitfinex-derivatives","BTCF0:USTF0",1729012874271,0.6208,66790.0,66787.0,0.07461036]
["bitfinex-derivatives","BTCF0:USTF0",1729012874875,0.3608,66790.0,66787.0,0.07461036]
["bitfinex-derivatives","BTCF0:USTF0",1729012875072,0.074867,66788.0,66787.0,0.07461036]
["bitfinex-derivatives","BTCF0:USTF0",1729012875381,0.3608,66790.0,66786.0,0.07461036]
["bitfinex-derivatives","BTCF0:USTF0",1729012875382,0.074868,66787.0,66786.0,0.07461036]
["bitfinex-derivatives","BTCF0:USTF0",1729012875586,0.074868,66787.0,66784.0,0.07461036]
["bitfinex-derivatives","BTCF0:USTF0",1729012875785,0.074871,66784.0,66781.0,0.00224608]
["bitfinex-derivatives","BTCF0:USTF0",1729012875981,0.435674,66782.0,66781.0,0.00224608]
["bitfinex-derivatives","BTCF0:USTF0",1729012876878,0.074874,66782.0,66781.0,0.00224608]
["bitfinex-derivatives","BTCF0:USTF0",1729012877089,0.074874,66782.0,66781.0,0.15539906]
["bitfinex-derivatives","BTCF0:USTF0",1729012877683,0.074868,66787.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729012877884,0.074868,66787.0,66786.0,0.15314698]
["bitfinex-derivatives","BTCF0:USTF0",1729012878181,0.074868,66787.0,66786.0,0.2274263]
["bitfinex-derivatives","BTCF0:USTF0",1729012878581,0.074868,66787.0,66786.0,0.2274342]
["bitfinex-derivatives","BTCF0:USTF0",1729012878779,0.074868,66787.0,66786.0,0.15284257]
["bitfinex-derivatives","BTCF0:USTF0",1729012879583,0.075868,66787.0,66786.0,0.15384257]
["bitfinex-derivatives","BTCF0:USTF0",1729012879975,0.085868,66787.0,66786.0,0.15484257]
["bitfinex-derivatives","BTCF0:USTF0",1729012880573,0.085868,66787.0,66786.0,0.22939854]
["bitfinex-derivatives","BTCF0:USTF0",1729012881789,0.085868,66787.0,66786.0,0.07997357]
["bitfinex-derivatives","BTCF0:USTF0",1729012881984,0.085868,66787.0,66786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012882989,0.074871,66784.0,66781.0,0.00224608]
["bitfinex-derivatives","BTCF0:USTF0",1729012883289,0.074886,66771.0,66769.0,0.0895775]
["bitfinex-derivatives","BTCF0:USTF0",1729012883491,0.074886,66771.0,66770.0,0.07828317]
["bitfinex-derivatives","BTCF0:USTF0",1729012883687,0.6208,66771.0,66763.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729012883887,0.074894,66764.0,66763.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729012884094,0.074894,66764.0,66763.0,0.07871427]
["bitfinex-derivatives","BTCF0:USTF0",1729012884388,0.6208,66765.0,66761.0,0.00224684]
["bitfinex-derivatives","BTCF0:USTF0",1729012884389,0.074896,66762.0,66761.0,0.00224684]
["bitfinex-derivatives","BTCF0:USTF0",1729012885186,0.435696,66762.0,66761.0,0.00224684]
["bitfinex-derivatives","BTCF0:USTF0",1729012885387,0.4502942,66762.0,66761.0,0.00224684]
["bitfinex-derivatives","BTCF0:USTF0",1729012885896,0.4502942,66762.0,66761.0,0.01024684]
["bitfinex-derivatives","BTCF0:USTF0",1729012886188,0.0894942,66762.0,66761.0,0.01024684]
["bitfinex-derivatives","BTCF0:USTF0",1729012886783,0.4512942,66762.0,66761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729012888893,0.4512942,66762.0,66761.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1729012890684,0.001,66762.0,66761.0,0.342897]
["bitfinex-derivatives","BTCF0:USTF0",1729012890891,0.001,66762.0,66761.0,0.42176099]
["bitfinex-derivatives","BTCF0:USTF0",1729012891293,0.436696,66762.0,66761.0,0.08686399]
["bitfinex-derivatives","BTCF0:USTF0",1729012891595,0.436696,66762.0,66761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729012891791,0.436696,66762.0,66761.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1729012892390,0.436696,66762.0,66761.0,0.16185948]
["bitfinex-derivatives","BTCF0:USTF0",1729012892793,0.436696,66762.0,66761.0,0.08696248]
["bitfinex-derivatives","BTCF0:USTF0",1729012893099,0.436696,66762.0,66761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729012893288,0.436696,66762.0,66743.0,0.170817]
["bitfinex-derivatives","BTCF0:USTF0",1729012893289,0.074911,66749.0,66745.0,0.08940419]
["bitfinex-derivatives","BTCF0:USTF0",1729012893486,0.6208,66748.0,66742.0,0.08940419]
["bitfinex-derivatives","BTCF0:USTF0",1729012893706,0.6208,66743.0,66737.0,0.17710419]
["bitfinex-derivatives","BTCF0:USTF0",1729012893995,0.074923,66738.0,66737.0,0.162624]
["bitfinex-derivatives","BTCF0:USTF0",1729012894197,0.074923,66738.0,66737.0,0.24255782]
["bitfinex-derivatives","BTCF0:USTF0",1729012894383,0.334923,66738.0,66737.0,0.16763382]
["bitfinex-derivatives","BTCF0:USTF0",1729012894591,0.074932,66731.0,66730.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729012894798,0.435731,66731.0,66730.0,0.08018111]
["bitfinex-derivatives","BTCF0:USTF0",1729012894997,0.435731,66731.0,66730.0,0.15511311]
["bitfinex-derivatives","BTCF0:USTF0",1729012895396,0.435731,66731.0,66730.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729012895899,0.436731,66731.0,66730.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1729012896093,0.001,66731.0,66730.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1729012896290,0.002,66731.0,66730.0,0.16104919]
["bitfinex-derivatives","BTCF0:USTF0",1729012896490,0.002,66731.0,66730.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1729012899091,0.002,66731.0,66730.0,0.340932]
["bitfinex-derivatives","BTCF0:USTF0",1729012899295,0.07492,66741.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729012899502,0.43572,66741.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729012899698,0.3608,66741.0,66737.0,0.05944547]
["bitfinex-derivatives","BTCF0:USTF0",1729012899894,0.26,66739.0,66736.0,0.05944547]
["bitfinex-derivatives","BTCF0:USTF0",1729012900100,0.074926,66735.0,66734.0,0.05944547]
["bitfinex-derivatives","BTCF0:USTF0",1729012900322,0.074925,66736.0,66730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012900600,0.074922,66739.0,66738.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729012901403,0.3658,66741.0,66735.0,0.05942546]
["bitfinex-derivatives","BTCF0:USTF0",1729012901602,0.3658,66741.0,66730.0,0.05942546]
["bitfinex-derivatives","BTCF0:USTF0",1729012901603,0.26,66739.0,66730.0,0.05942546]
["bitfinex-derivatives","BTCF0:USTF0",1729012901903,0.26,66739.0,66724.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729012901904,0.074935,66727.0,66724.0,0.05942546]
["bitfinex-derivatives","BTCF0:USTF0",1729012902206,0.6208,66725.0,66721.0,0.05942546]
["bitfinex-derivatives","BTCF0:USTF0",1729012902393,0.074943,66720.0,66719.0,0.05942546]
["bitfinex-derivatives","BTCF0:USTF0",1729012902595,0.6208,66725.0,66717.0,0.13437146]
["bitfinex-derivatives","BTCF0:USTF0",1729012902793,0.074946,66718.0,66717.0,0.13437146]
["bitfinex-derivatives","BTCF0:USTF0",1729012903503,0.074946,66718.0,66717.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729012904302,0.435746,66718.0,66717.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729012904602,0.436746,66718.0,66717.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1729012904807,0.436746,66718.0,66717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729012905105,0.697746,66718.0,66717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729012905803,0.3628,66718.0,66717.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1729012908110,0.002,66718.0,66717.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1729012909409,0.076946,66718.0,66717.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1729012909804,0.002,66718.0,66717.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1729012910297,0.002,66718.0,66717.0,1.135587]
["bitfinex-derivatives","BTCF0:USTF0",1729012910506,0.3608,66735.0,66734.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729012911708,0.3608,66735.0,66734.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1729012911907,0.3608,66735.0,66734.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1729012912304,0.3608,66735.0,66734.0,0.13635408]
["bitfinex-derivatives","BTCF0:USTF0",1729012912504,0.3608,66735.0,66734.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1729012912698,0.3608,66735.0,66734.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729012912903,0.3628,66735.0,66734.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1729012913704,0.002,66735.0,66734.0,0.15932972]
["bitfinex-derivatives","BTCF0:USTF0",1729012914006,0.002,66735.0,66734.0,0.23870399]
["bitfinex-derivatives","BTCF0:USTF0",1729012914217,0.002,66735.0,66734.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1729012914409,0.001,66735.0,66734.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1729012914611,0.002,66735.0,66734.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1729012915117,0.002,66735.0,66734.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1729012915333,0.076926,66735.0,66734.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1729012915517,0.002,66735.0,66734.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1729012915717,0.002,66735.0,66734.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1729012916211,0.001,66735.0,66734.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1729012916417,0.001,66735.0,66734.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1729012916816,0.001,66735.0,66734.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1729012917012,0.001,66735.0,66734.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1729012917615,0.074924,66737.0,66734.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1729012917804,0.074926,66735.0,66734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012918212,0.435726,66735.0,66734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012918513,0.529226,66735.0,66734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729012918715,0.529226,66735.0,66720.0,0.08939178]
["bitfinex-derivatives","BTCF0:USTF0",1729012918716,0.074931,66731.0,66730.0,0.05960974]
["bitfinex-derivatives","BTCF0:USTF0",1729012919112,0.4543,66735.0,66730.0,0.05960974]
["bitfinex-derivatives","BTCF0:USTF0",1729012919310,0.074931,66731.0,66730.0,0.05960974]
["bitfinex-derivatives","BTCF0:USTF0",1729012919511,0.074934,66728.0,66726.0,0.07444249]
["bitfinex-derivatives","BTCF0:USTF0",1729012919704,0.074934,66728.0,66726.0,0.14937949]
["bitfinex-derivatives","BTCF0:USTF0",1729012919705,0.3608,66727.0,66726.0,0.14937949]
["bitfinex-derivatives","BTCF0:USTF0",1729012920018,0.3608,66727.0,66726.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729012920513,0.3608,66735.0,66726.0,0.41442095]
["bitfinex-derivatives","BTCF0:USTF0",1729012920705,0.074932,66731.0,66730.0,0.14937249]
["bitfinex-derivatives","BTCF0:USTF0",1729012920909,0.074932,66731.0,66730.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729012921115,0.37546039,66735.0,66730.0,0.15418957]
["bitfinex-derivatives","BTCF0:USTF0",1729012921314,0.45038739,66735.0,66734.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729012921508,0.45038739,66735.0,66734.0,0.4146012]
["bitfinex-derivatives","BTCF0:USTF0",1729012921509,0.3608,66735.0,66734.0,0.4146012]
["bitfinex-derivatives","BTCF0:USTF0",1729012921708,0.3608,66735.0,66734.0,0.50399298]
["bitfinex-derivatives","BTCF0:USTF0",1729012922311,0.3628,66735.0,66734.0,0.50399298]
["bitfinex-derivatives","BTCF0:USTF0",1729012922512,0.3628,66735.0,66734.0,0.4146012]
["bitfinex-derivatives","BTCF0:USTF0",1729012922712,0.3648,66735.0,66734.0,0.4146012]
["bitfinex-derivatives","BTCF0:USTF0",1729012923721,0.3648,66735.0,66734.0,0.17452049]
["bitfinex-derivatives","BTCF0:USTF0",1729012923927,0.439726,66735.0,66734.0,0.16929097]
["bitfinex-derivatives","BTCF0:USTF0",1729012924216,0.528726,66735.0,66734.0,0.0816732]
["bitfinex-derivatives","BTCF0:USTF0",1729012924416,1.128726,66735.0,66734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012924624,0.074928,66734.0,66731.0,0.0597589]
["bitfinex-derivatives","BTCF0:USTF0",1729012924814,0.074928,66734.0,66723.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012924815,0.074939,66724.0,66723.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012925121,0.074939,66724.0,66719.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012925122,0.435739,66724.0,66719.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012925310,0.26,66720.0,66718.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012925512,0.074946,66718.0,66717.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012925718,0.435746,66718.0,66717.0,0.1548413]
["bitfinex-derivatives","BTCF0:USTF0",1729012926014,0.435746,66718.0,66717.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012926223,0.074947,66717.0,66716.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012926411,0.074947,66717.0,66716.0,0.15482627]
["bitfinex-derivatives","BTCF0:USTF0",1729012926608,0.074947,66717.0,66716.0,0.15479753]
["bitfinex-derivatives","BTCF0:USTF0",1729012927117,0.074947,66717.0,66716.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012927419,0.074947,66717.0,66716.0,0.15478914]
["bitfinex-derivatives","BTCF0:USTF0",1729012927614,0.074947,66717.0,66716.0,0.07468361]
["bitfinex-derivatives","BTCF0:USTF0",1729012928215,0.074947,66717.0,66716.0,0.14963161]
["bitfinex-derivatives","BTCF0:USTF0",1729012928419,0.074947,66717.0,66716.0,0.15263161]
["bitfinex-derivatives","BTCF0:USTF0",1729012928623,0.074947,66717.0,66716.0,0.23273084]
["bitfinex-derivatives","BTCF0:USTF0",1729012929009,0.076947,66717.0,66716.0,0.22973084]
["bitfinex-derivatives","BTCF0:USTF0",1729012929217,0.076947,66717.0,66716.0,0.14963161]
["bitfinex-derivatives","BTCF0:USTF0",1729012929410,0.076947,66717.0,66716.0,0.22966996]
["bitfinex-derivatives","BTCF0:USTF0",1729012929616,0.074947,66717.0,66716.0,0.23166996]
["bitfinex-derivatives","BTCF0:USTF0",1729012930335,0.3608,66718.0,66717.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729012930520,0.00088,66724.0,66723.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729012930818,0.074933,66730.0,66723.0,0.79043553]
["bitfinex-derivatives","BTCF0:USTF0",1729012931019,0.074933,66730.0,66724.0,0.17431776]
["bitfinex-derivatives","BTCF0:USTF0",1729012931322,0.074933,66730.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012931511,0.074933,66730.0,66729.0,0.16963553]
["bitfinex-derivatives","BTCF0:USTF0",1729012931823,0.074933,66730.0,66729.0,0.08001776]
["bitfinex-derivatives","BTCF0:USTF0",1729012932021,0.074933,66730.0,66729.0,0.15495076]
["bitfinex-derivatives","BTCF0:USTF0",1729012932323,0.081933,66730.0,66729.0,0.08001776]
["bitfinex-derivatives","BTCF0:USTF0",1729012932725,0.077933,66730.0,66729.0,0.08001776]
["bitfinex-derivatives","BTCF0:USTF0",1729012932931,0.077933,66730.0,66729.0,0.15495076]
["bitfinex-derivatives","BTCF0:USTF0",1729012933128,0.077933,66730.0,66729.0,0.08001776]
["bitfinex-derivatives","BTCF0:USTF0",1729012933520,0.077932,66730.0,66729.0,0.07463937]
["bitfinex-derivatives","BTCF0:USTF0",1729012933720,0.074933,66729.0,66728.0,0.07463937]
["bitfinex-derivatives","BTCF0:USTF0",1729012933927,1.16416,66729.0,66716.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729012934224,0.3608,66729.0,66717.0,0.07988483]
["bitfinex-derivatives","BTCF0:USTF0",1729012934531,0.3608,66729.0,66723.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729012934532,0.07494,66724.0,66723.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729012934726,0.07494,66724.0,66723.0,0.07988483]
["bitfinex-derivatives","BTCF0:USTF0",1729012934926,0.07494,66724.0,66723.0,0.15482483]
["bitfinex-derivatives","BTCF0:USTF0",1729012935227,0.07494,66724.0,66723.0,0.07988483]
["bitfinex-derivatives","BTCF0:USTF0",1729012935424,0.07494,66724.0,66714.0,0.08961777]
["bitfinex-derivatives","BTCF0:USTF0",1729012935624,0.6208,66715.0,66711.0,0.08961777]
["bitfinex-derivatives","BTCF0:USTF0",1729012935928,0.074956,66709.0,66708.0,0.08961777]
["bitfinex-derivatives","BTCF0:USTF0",1729012936225,0.074956,66709.0,66708.0,0.08024837]
["bitfinex-derivatives","BTCF0:USTF0",1729012936419,0.074956,66709.0,66708.0,0.16986614]
["bitfinex-derivatives","BTCF0:USTF0",1729012936619,0.074956,66709.0,66708.0,0.08024837]
["bitfinex-derivatives","BTCF0:USTF0",1729012936820,0.074952,66713.0,66708.0,0.08024837]
["bitfinex-derivatives","BTCF0:USTF0",1729012937020,0.074952,66713.0,66712.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729012937328,0.001,66715.0,66714.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729012937631,0.002,66715.0,66714.0,0.24478578]
["bitfinex-derivatives","BTCF0:USTF0",1729012937832,0.336949,66715.0,66714.0,0.16983578]
["bitfinex-derivatives","BTCF0:USTF0",1729012938017,0.336949,66715.0,66714.0,0.08024837]
["bitfinex-derivatives","BTCF0:USTF0",1729012938531,0.334949,66715.0,66714.0,0.08024837]
["bitfinex-derivatives","BTCF0:USTF0",1729012939526,0.334949,66715.0,66714.0,0.08224837]
["bitfinex-derivatives","BTCF0:USTF0",1729012940728,0.334949,66715.0,66714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012941532,0.334949,66715.0,66714.0,0.08222506]
["bitfinex-derivatives","BTCF0:USTF0",1729012944133,0.334949,66715.0,66714.0,0.15717506]
["bitfinex-derivatives","BTCF0:USTF0",1729012944329,0.074949,66715.0,66714.0,0.15717506]
["bitfinex-derivatives","BTCF0:USTF0",1729012944530,0.074944,66722.0,66721.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729012944725,0.074944,66722.0,66714.0,0.70302506]
["bitfinex-derivatives","BTCF0:USTF0",1729012944726,0.074947,66719.0,66718.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729012944926,0.26,66722.0,66718.0,0.15488789]
["bitfinex-derivatives","BTCF0:USTF0",1729012945126,0.074941,66723.0,66722.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729012945342,0.37531723,66725.0,66722.0,0.07994289]
["bitfinex-derivatives","BTCF0:USTF0",1729012945343,0.01451723,66725.0,66722.0,0.07994289]
["bitfinex-derivatives","BTCF0:USTF0",1729012945537,0.36304874,66733.0,66724.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012945733,0.36304874,66733.0,66725.0,0.07994289]
["bitfinex-derivatives","BTCF0:USTF0",1729012945933,0.00224874,66733.0,66732.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729012946135,0.00224874,66733.0,66732.0,0.15487289]
["bitfinex-derivatives","BTCF0:USTF0",1729012946342,0.01681329,66733.0,66732.0,0.15487289]
["bitfinex-derivatives","BTCF0:USTF0",1729012946529,0.00224874,66733.0,66732.0,0.15487289]
["bitfinex-derivatives","BTCF0:USTF0",1729012946729,0.36304874,66733.0,66732.0,0.15432926]
["bitfinex-derivatives","BTCF0:USTF0",1729012947534,0.45197774,66733.0,66732.0,0.15432926]
["bitfinex-derivatives","BTCF0:USTF0",1729012947831,0.097929,66733.0,66732.0,0.15432926]
["bitfinex-derivatives","BTCF0:USTF0",1729012948238,0.023,66733.0,66732.0,0.15432926]
["bitfinex-derivatives","BTCF0:USTF0",1729012948436,0.014,66733.0,66732.0,0.15432926]
["bitfinex-derivatives","BTCF0:USTF0",1729012948640,0.028,66733.0,66732.0,0.24982459]
["bitfinex-derivatives","BTCF0:USTF0",1729012949040,0.028,66733.0,66732.0,0.41532926]
["bitfinex-derivatives","BTCF0:USTF0",1729012949340,0.028,66733.0,66732.0,0.50968959]
["bitfinex-derivatives","BTCF0:USTF0",1729012950142,0.3608,66761.0,66732.0,1.74431959]
["bitfinex-derivatives","BTCF0:USTF0",1729012950439,0.3608,66761.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012950631,0.3608,66761.0,66757.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729012950831,0.0749,66759.0,66758.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729012951334,0.01623901,66760.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012951634,0.10513801,66760.0,66756.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012951837,0.0749,66759.0,66756.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012952131,0.074901,66758.0,66756.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012952334,0.074902,66757.0,66756.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729012953238,0.074902,66757.0,66756.0,0.075902]
["bitfinex-derivatives","BTCF0:USTF0",1729012953741,0.087902,66757.0,66756.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1729012954042,0.26,66762.0,66756.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1729012954043,0.3608,66776.0,66756.0,0.44102718]
["bitfinex-derivatives","BTCF0:USTF0",1729012954249,0.074882,66775.0,66774.0,0.0446701]
["bitfinex-derivatives","BTCF0:USTF0",1729012954545,0.074883,66774.0,66766.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729012954731,0.074883,66774.0,66771.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729012955043,0.074883,66774.0,66766.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729012955044,0.074883,66774.0,66773.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729012955636,0.074883,66774.0,66773.0,0.11947364]
["bitfinex-derivatives","BTCF0:USTF0",1729012955835,0.3608,66777.0,66774.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729012956042,0.07488,66776.0,66775.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729012957341,0.3608,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729012957543,0.01459585,66779.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729012957743,0.26,66783.0,66772.0,0.40538964]
["bitfinex-derivatives","BTCF0:USTF0",1729012957744,0.074877,66780.0,66775.0,0.04458964]
["bitfinex-derivatives","BTCF0:USTF0",1729012957945,0.074877,66780.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729012957946,0.074877,66780.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729012959038,0.074868,66787.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729012959243,0.07711223,66790.0,66789.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729012959434,0.01677717,66790.0,66789.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729012959637,0.00224723,66790.0,66789.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729012959947,0.26,66805.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729012960144,0.074855,66799.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729012960948,0.074858,66796.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729012961345,0.26,66800.0,66798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012961538,0.074855,66799.0,66798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012961743,0.074855,66799.0,66798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012962249,0.074855,66799.0,66798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012962951,0.074855,66799.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729012963250,0.27426699,66800.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729012963847,0.074855,66799.0,66798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012964257,0.074855,66799.0,66798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012964549,0.074855,66799.0,66798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729012965351,0.074855,66799.0,66798.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729012966449,0.27426699,66800.0,66788.0,0.30837261]
["bitfinex-derivatives","BTCF0:USTF0",1729012966648,0.26,66794.0,66788.0,0.30837261]
["bitfinex-derivatives","BTCF0:USTF0",1729012966854,0.074863,66792.0,66790.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729012967154,0.074842,66810.0,66809.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729012967343,0.01691734,66814.0,66806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729012967542,0.01691734,66814.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729012967543,0.074841,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729012967948,0.074848,66805.0,66804.0,0.162848]
["bitfinex-derivatives","BTCF0:USTF0",1729012968142,0.334848,66805.0,66804.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729012968852,0.074846,66807.0,66795.0,0.257459]
["bitfinex-derivatives","BTCF0:USTF0",1729012969057,0.26,66809.0,66797.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729012969257,0.074848,66805.0,66797.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729012969449,0.074848,66805.0,66798.0,0.10514858]
["bitfinex-derivatives","BTCF0:USTF0",1729012969648,0.074848,66805.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729012970451,0.07485,66804.0,66798.0,0.10514858]
["bitfinex-derivatives","BTCF0:USTF0",1729012970651,0.07485,66804.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729012970850,0.07485,66804.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729012971058,0.074852,66802.0,66801.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729012971360,0.028,66805.0,66798.0,0.10514858]
["bitfinex-derivatives","BTCF0:USTF0",1729012971659,0.07485,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729012971861,0.07485,66803.0,66802.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729012972356,0.07485,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729012974051,0.08185,66803.0,66802.0,0.075851]
["bitfinex-derivatives","BTCF0:USTF0",1729012974251,0.09585,66803.0,66802.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1729012975461,0.021,66803.0,66802.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1729012978554,0.021,66803.0,66802.0,0.336851]
["bitfinex-derivatives","BTCF0:USTF0",1729012979564,0.021,66803.0,66802.0,0.076851]
["bitfinex-derivatives","BTCF0:USTF0",1729012980464,0.35585,66803.0,66802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012981469,0.074866,66789.0,66787.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729012981671,0.074866,66789.0,66778.0,0.695678]
["bitfinex-derivatives","BTCF0:USTF0",1729012981672,0.39527613,66789.0,66783.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729012982163,0.39527613,66789.0,66782.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729012982164,0.46487024,66789.0,66784.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729012982368,0.39527613,66789.0,66782.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729012982663,0.39527613,66789.0,66762.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1729012982664,0.074868,66788.0,66780.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729012982878,0.074875,66781.0,66780.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729012983071,0.06041013,66781.0,66780.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729012984259,0.06041013,66781.0,66780.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729012984456,0.06041013,66781.0,66780.0,1.126116]
["bitfinex-derivatives","BTCF0:USTF0",1729012984768,0.003,66789.0,66781.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729012985072,0.003,66789.0,66780.0,1.35035179]
["bitfinex-derivatives","BTCF0:USTF0",1729012985073,0.13355791,66801.0,66789.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729012985371,0.07041678,66800.0,66799.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729012987164,0.09841678,66800.0,66799.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1729012987365,0.17327078,66800.0,66799.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1729012987667,0.028,66800.0,66799.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1729012987863,0.09730752,66800.0,66799.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1729012988459,0.17624033,66800.0,66799.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1729012988667,0.17624027,66800.0,66799.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1729012988862,0.43624027,66800.0,66799.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1729012989058,0.51109427,66800.0,66799.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1729012989469,0.028,66800.0,66799.0,0.22904428]
["bitfinex-derivatives","BTCF0:USTF0",1729012989673,0.028,66800.0,66799.0,0.15520392]
["bitfinex-derivatives","BTCF0:USTF0",1729012989870,0.102854,66800.0,66799.0,0.08034892]
["bitfinex-derivatives","BTCF0:USTF0",1729012990073,0.362854,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012990567,0.723654,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729012992466,0.074863,66792.0,66789.0,0.07467511]
["bitfinex-derivatives","BTCF0:USTF0",1729012992770,0.074867,66788.0,66786.0,0.15179001]
["bitfinex-derivatives","BTCF0:USTF0",1729012992966,0.26,66787.0,66786.0,0.0771149]
["bitfinex-derivatives","BTCF0:USTF0",1729012993172,0.334868,66787.0,66786.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729012994661,0.334868,66787.0,66776.0,0.07467511]
["bitfinex-derivatives","BTCF0:USTF0",1729012994662,0.935868,66787.0,66785.0,0.0181227]
["bitfinex-derivatives","BTCF0:USTF0",1729012994866,0.334869,66786.0,66785.0,0.0181227]
["bitfinex-derivatives","BTCF0:USTF0",1729012995268,0.334869,66786.0,66774.0,0.07467511]
["bitfinex-derivatives","BTCF0:USTF0",1729012995269,0.86,66786.0,66774.0,0.07467511]
["bitfinex-derivatives","BTCF0:USTF0",1729012995463,0.86,66786.0,66771.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1729012995464,0.3608,66783.0,66782.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729012995668,0.002,66787.0,66782.0,0.86261718]
["bitfinex-derivatives","BTCF0:USTF0",1729012995867,0.002,66787.0,66786.0,0.695669]
["bitfinex-derivatives","BTCF0:USTF0",1729012996174,0.002,66787.0,66786.0,0.84874723]
["bitfinex-derivatives","BTCF0:USTF0",1729012996378,0.001,66787.0,66786.0,0.77413913]
["bitfinex-derivatives","BTCF0:USTF0",1729012996766,0.01460591,66796.0,66786.0,0.69927013]
["bitfinex-derivatives","BTCF0:USTF0",1729012996966,0.07486,66795.0,66791.0,0.07459536]
["bitfinex-derivatives","BTCF0:USTF0",1729012997173,0.07486,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729012997959,0.07486,66795.0,66792.0,0.07459536]
["bitfinex-derivatives","BTCF0:USTF0",1729012997960,0.3751796,66798.0,66795.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729012998163,0.074858,66796.0,66795.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729012999662,0.074858,66796.0,66795.0,0.22835924]
["bitfinex-derivatives","BTCF0:USTF0",1729012999975,0.084858,66796.0,66795.0,0.22835924]
["bitfinex-derivatives","BTCF0:USTF0",1729013000171,0.084858,66796.0,66795.0,0.15045336]
["bitfinex-derivatives","BTCF0:USTF0",1729013000376,0.094858,66796.0,66795.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1729013000576,0.094858,66796.0,66795.0,0.15481827]
["bitfinex-derivatives","BTCF0:USTF0",1729013000870,0.094858,66796.0,66795.0,0.22942212]
["bitfinex-derivatives","BTCF0:USTF0",1729013001079,0.02,66796.0,66795.0,0.15146185]
["bitfinex-derivatives","BTCF0:USTF0",1729013001270,0.02,66796.0,66795.0,0.22943069]
["bitfinex-derivatives","BTCF0:USTF0",1729013001678,0.02,66796.0,66795.0,0.15482684]
["bitfinex-derivatives","BTCF0:USTF0",1729013001868,0.094858,66796.0,66795.0,0.15482684]
["bitfinex-derivatives","BTCF0:USTF0",1729013002277,0.094858,66796.0,66795.0,0.15482486]
["bitfinex-derivatives","BTCF0:USTF0",1729013002478,0.354858,66796.0,66795.0,0.15482486]
["bitfinex-derivatives","BTCF0:USTF0",1729013005085,0.354858,66796.0,66795.0,0.07996686]
["bitfinex-derivatives","BTCF0:USTF0",1729013006678,0.354858,66796.0,66795.0,0.16950169]
["bitfinex-derivatives","BTCF0:USTF0",1729013006875,0.354858,66796.0,66795.0,0.07996686]
["bitfinex-derivatives","BTCF0:USTF0",1729013007067,0.354858,66796.0,66795.0,0.16952898]
["bitfinex-derivatives","BTCF0:USTF0",1729013007274,0.354858,66796.0,66795.0,0.07996686]
["bitfinex-derivatives","BTCF0:USTF0",1729013007476,0.354858,66796.0,66795.0,0.15482586]
["bitfinex-derivatives","BTCF0:USTF0",1729013007477,0.28,66796.0,66795.0,0.15482586]
["bitfinex-derivatives","BTCF0:USTF0",1729013007670,0.28,66796.0,66795.0,0.24774864]
["bitfinex-derivatives","BTCF0:USTF0",1729013007869,0.19,66796.0,66795.0,0.24774864]
["bitfinex-derivatives","BTCF0:USTF0",1729013008075,0.19,66796.0,66795.0,0.15482586]
["bitfinex-derivatives","BTCF0:USTF0",1729013008275,0.264858,66796.0,66795.0,0.24778382]
["bitfinex-derivatives","BTCF0:USTF0",1729013008680,1.23912,66796.0,66789.0,0.0895996]
["bitfinex-derivatives","BTCF0:USTF0",1729013008977,1.23912,66796.0,66771.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729013008978,0.074884,66773.0,66772.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1729013009180,0.074884,66773.0,66772.0,0.27961913]
["bitfinex-derivatives","BTCF0:USTF0",1729013009181,0.605684,66773.0,66772.0,0.27961913]
["bitfinex-derivatives","BTCF0:USTF0",1729013009388,0.605684,66773.0,66772.0,0.09391913]
["bitfinex-derivatives","BTCF0:USTF0",1729013009573,0.605684,66773.0,66765.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729013009773,0.605684,66773.0,66767.0,0.09344704]
["bitfinex-derivatives","BTCF0:USTF0",1729013009774,0.074885,66772.0,66767.0,0.09344704]
["bitfinex-derivatives","BTCF0:USTF0",1729013010075,0.074895,66763.0,66762.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1729013010778,0.435695,66763.0,66762.0,0.00224673]
["bitfinex-derivatives","BTCF0:USTF0",1729013011685,0.436695,66763.0,66762.0,0.00724673]
["bitfinex-derivatives","BTCF0:USTF0",1729013011982,0.697695,66763.0,66762.0,0.02124673]
["bitfinex-derivatives","BTCF0:USTF0",1729013012186,0.71208429,66763.0,66762.0,0.02124673]
["bitfinex-derivatives","BTCF0:USTF0",1729013012981,0.37718929,66763.0,66762.0,0.02124673]
["bitfinex-derivatives","BTCF0:USTF0",1729013013171,0.002,66763.0,66762.0,0.09614273]
["bitfinex-derivatives","BTCF0:USTF0",1729013013480,0.002,66763.0,66762.0,1.23874066]
["bitfinex-derivatives","BTCF0:USTF0",1729013013683,0.002,66763.0,66762.0,0.18938066]
["bitfinex-derivatives","BTCF0:USTF0",1729013014078,0.3608,66777.0,66762.0,1.23874066]
["bitfinex-derivatives","BTCF0:USTF0",1729013014280,0.3608,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729013014778,0.435679,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729013015177,0.3608,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729013015376,0.002,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729013015786,0.001,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729013017078,0.26,66780.0,66778.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729013017277,0.26,66780.0,66776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013017476,0.075879,66777.0,66776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013017683,0.436679,66777.0,66776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013017881,0.436679,66777.0,66776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729013017882,0.437679,66777.0,66776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729013018073,0.437679,66777.0,66776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729013018279,0.437679,66777.0,66776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729013018678,1.41104,66777.0,66769.0,0.07449489]
["bitfinex-derivatives","BTCF0:USTF0",1729013018880,0.074895,66763.0,66758.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729013019085,0.435695,66763.0,66758.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729013019280,0.435695,66763.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729013019790,0.435695,66763.0,66750.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729013019972,0.435695,66763.0,66754.0,0.398504]
["bitfinex-derivatives","BTCF0:USTF0",1729013020581,0.436695,66763.0,66754.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729013020781,0.436695,66763.0,66750.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729013020988,0.001,66763.0,66762.0,0.07714273]
["bitfinex-derivatives","BTCF0:USTF0",1729013021488,0.002,66763.0,66762.0,0.07914273]
["bitfinex-derivatives","BTCF0:USTF0",1729013022078,0.336895,66763.0,66762.0,0.00424673]
["bitfinex-derivatives","BTCF0:USTF0",1729013022275,1.747055,66763.0,66762.0,0.00424673]
["bitfinex-derivatives","BTCF0:USTF0",1729013022482,2.12246572,66763.0,66762.0,0.00424673]
["bitfinex-derivatives","BTCF0:USTF0",1729013022676,2.12246572,66763.0,66762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013022677,0.71230572,66763.0,66762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013022883,0.71230572,66763.0,66762.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1729013023284,0.63741072,66763.0,66762.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1729013023489,0.63641072,66763.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729013023674,0.65141072,66763.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729013024284,0.074899,66760.0,66759.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729013024480,0.0749,66759.0,66758.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729013025789,0.27461072,66763.0,66750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013026091,0.27461072,66763.0,66751.0,0.07804848]
["bitfinex-derivatives","BTCF0:USTF0",1729013026386,0.34950572,66763.0,66762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013026786,0.34950572,66763.0,66762.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1729013029289,0.35050572,66763.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729013029489,0.01561072,66763.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729013031089,0.01461072,66763.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729013031395,0.074891,66767.0,66766.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729013032893,0.074891,66767.0,66766.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1729013034686,0.01436675,66768.0,66766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013034881,0.00224743,66773.0,66767.0,0.15267448]
["bitfinex-derivatives","BTCF0:USTF0",1729013035086,0.074887,66770.0,66769.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729013035290,0.074887,66770.0,66769.0,0.15266848]
["bitfinex-derivatives","BTCF0:USTF0",1729013036397,0.003,66770.0,66769.0,0.15266848]
["bitfinex-derivatives","BTCF0:USTF0",1729013036696,0.003,66770.0,66769.0,1.124205]
["bitfinex-derivatives","BTCF0:USTF0",1729013037489,0.003,66770.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013037688,0.074895,66763.0,66762.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729013037987,0.074895,66763.0,66753.0,0.1044924]
["bitfinex-derivatives","BTCF0:USTF0",1729013038190,0.3608,66764.0,66739.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729013038191,0.074912,66748.0,66740.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1729013038496,0.334912,66748.0,66747.0,0.09579293]
["bitfinex-derivatives","BTCF0:USTF0",1729013039193,0.334912,66748.0,66747.0,0.09190657]
["bitfinex-derivatives","BTCF0:USTF0",1729013039396,0.334912,66748.0,66747.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1729013039695,0.3608,66749.0,66747.0,0.00224724]
["bitfinex-derivatives","BTCF0:USTF0",1729013039696,0.3608,66749.0,66748.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729013039887,0.3608,66749.0,66748.0,0.16815055]
["bitfinex-derivatives","BTCF0:USTF0",1729013040091,0.3608,66749.0,66748.0,0.09323855]
["bitfinex-derivatives","BTCF0:USTF0",1729013040285,0.435711,66749.0,66747.0,0.07716024]
["bitfinex-derivatives","BTCF0:USTF0",1729013040490,0.3608,66749.0,66748.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729013040700,0.3752977,66749.0,66748.0,0.16809058]
["bitfinex-derivatives","BTCF0:USTF0",1729013041194,0.3752977,66749.0,66748.0,0.09317858]
["bitfinex-derivatives","BTCF0:USTF0",1729013041493,0.3608,66749.0,66748.0,0.16809792]
["bitfinex-derivatives","BTCF0:USTF0",1729013041698,0.3618,66749.0,66748.0,0.09318592]
["bitfinex-derivatives","BTCF0:USTF0",1729013041996,0.437711,66749.0,66748.0,0.09518592]
["bitfinex-derivatives","BTCF0:USTF0",1729013042601,0.437711,66749.0,66748.0,0.09161714]
["bitfinex-derivatives","BTCF0:USTF0",1729013042911,0.437711,66749.0,66748.0,0.09161806]
["bitfinex-derivatives","BTCF0:USTF0",1729013043700,0.437711,66749.0,66748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013043998,0.437711,66749.0,66748.0,0.09161806]
["bitfinex-derivatives","BTCF0:USTF0",1729013044189,0.437711,66749.0,66748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013044988,1.41224,66749.0,66740.0,0.08961806]
["bitfinex-derivatives","BTCF0:USTF0",1729013045296,0.074928,66734.0,66732.0,0.08961806]
["bitfinex-derivatives","BTCF0:USTF0",1729013045487,0.074928,66734.0,66723.0,0.10684784]
["bitfinex-derivatives","BTCF0:USTF0",1729013045488,0.074931,66731.0,66730.0,0.08961806]
["bitfinex-derivatives","BTCF0:USTF0",1729013045688,0.074932,66730.0,66729.0,0.08961806]
["bitfinex-derivatives","BTCF0:USTF0",1729013046294,0.074932,66730.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729013047494,0.26,66731.0,66730.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729013047794,0.26224811,66746.0,66728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013047986,0.26224811,66746.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013047987,0.074922,66739.0,66738.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729013048187,0.26,66742.0,66736.0,0.08951889]
["bitfinex-derivatives","BTCF0:USTF0",1729013048387,0.00224811,66746.0,66725.0,0.46539996]
["bitfinex-derivatives","BTCF0:USTF0",1729013048388,0.01466045,66741.0,66740.0,0.435721]
["bitfinex-derivatives","BTCF0:USTF0",1729013048585,0.00224811,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729013049397,0.00224811,66746.0,66745.0,0.334915]
["bitfinex-derivatives","BTCF0:USTF0",1729013049590,0.00224811,66746.0,66745.0,0.42443389]
["bitfinex-derivatives","BTCF0:USTF0",1729013049785,0.00224811,66746.0,66745.0,0.334915]
["bitfinex-derivatives","BTCF0:USTF0",1729013049986,0.00224811,66746.0,66745.0,0.42440101]
["bitfinex-derivatives","BTCF0:USTF0",1729013050185,0.00224811,66746.0,66745.0,0.334915]
["bitfinex-derivatives","BTCF0:USTF0",1729013050786,0.00224811,66746.0,66745.0,0.42440021]
["bitfinex-derivatives","BTCF0:USTF0",1729013051187,0.00224811,66746.0,66745.0,0.334915]
["bitfinex-derivatives","BTCF0:USTF0",1729013051399,0.00224811,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729013051593,0.00324811,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729013051793,0.00424811,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729013052301,0.00324811,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729013052597,0.00424811,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729013053101,0.00424811,66746.0,66745.0,0.15323505]
["bitfinex-derivatives","BTCF0:USTF0",1729013053888,0.00324811,66746.0,66745.0,0.15323505]
["bitfinex-derivatives","BTCF0:USTF0",1729013054088,0.00424811,66746.0,66745.0,0.15323505]
["bitfinex-derivatives","BTCF0:USTF0",1729013054493,0.002,66746.0,66745.0,0.15324212]
["bitfinex-derivatives","BTCF0:USTF0",1729013055003,0.335914,66746.0,66745.0,0.15291335]
["bitfinex-derivatives","BTCF0:USTF0",1729013055199,0.335914,66746.0,66736.0,0.01459165]
["bitfinex-derivatives","BTCF0:USTF0",1729013055200,0.262,66746.0,66744.0,0.07458623]
["bitfinex-derivatives","BTCF0:USTF0",1729013055402,0.262,66746.0,66742.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729013055403,0.26,66745.0,66743.0,0.07458623]
["bitfinex-derivatives","BTCF0:USTF0",1729013055601,0.074916,66744.0,66743.0,0.07458668]
["bitfinex-derivatives","BTCF0:USTF0",1729013056403,0.074917,66743.0,66742.0,0.07458668]
["bitfinex-derivatives","BTCF0:USTF0",1729013056609,0.334917,66743.0,66742.0,0.07458668]
["bitfinex-derivatives","BTCF0:USTF0",1729013056901,0.334917,66743.0,66742.0,0.15337401]
["bitfinex-derivatives","BTCF0:USTF0",1729013057099,0.07492,66741.0,66740.0,0.07458668]
["bitfinex-derivatives","BTCF0:USTF0",1729013057296,0.69572,66741.0,66740.0,0.07458668]
["bitfinex-derivatives","BTCF0:USTF0",1729013057498,0.6208,66741.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729013057694,0.074921,66740.0,66739.0,0.07458184]
["bitfinex-derivatives","BTCF0:USTF0",1729013057911,0.074921,66740.0,66736.0,0.07458184]
["bitfinex-derivatives","BTCF0:USTF0",1729013057912,0.334921,66740.0,66736.0,0.07458184]
["bitfinex-derivatives","BTCF0:USTF0",1729013058203,0.3608,66738.0,66733.0,0.07458184]
["bitfinex-derivatives","BTCF0:USTF0",1729013058399,0.3608,66738.0,66734.0,0.15357559]
["bitfinex-derivatives","BTCF0:USTF0",1729013058605,0.074926,66735.0,66734.0,0.07458184]
["bitfinex-derivatives","BTCF0:USTF0",1729013058903,0.26,66735.0,66733.0,0.07457776]
["bitfinex-derivatives","BTCF0:USTF0",1729013059103,0.074929,66733.0,66732.0,0.07457776]
["bitfinex-derivatives","BTCF0:USTF0",1729013059311,0.074929,66733.0,66731.0,0.07456923]
["bitfinex-derivatives","BTCF0:USTF0",1729013059312,0.07493,66732.0,66731.0,0.07456923]
["bitfinex-derivatives","BTCF0:USTF0",1729013059603,0.07493,66732.0,66730.0,0.07456923]
["bitfinex-derivatives","BTCF0:USTF0",1729013059604,0.074931,66731.0,66730.0,0.07456923]
["bitfinex-derivatives","BTCF0:USTF0",1729013059908,0.074931,66731.0,66730.0,0.07927361]
["bitfinex-derivatives","BTCF0:USTF0",1729013060205,0.074931,66731.0,66730.0,0.15383636]
["bitfinex-derivatives","BTCF0:USTF0",1729013060395,0.074932,66730.0,66729.0,0.07456275]
["bitfinex-derivatives","BTCF0:USTF0",1729013060603,0.074933,66729.0,66728.0,0.07456275]
["bitfinex-derivatives","BTCF0:USTF0",1729013060803,0.074933,66729.0,66727.0,0.14949775]
["bitfinex-derivatives","BTCF0:USTF0",1729013060992,0.074933,66729.0,66728.0,0.07456275]
["bitfinex-derivatives","BTCF0:USTF0",1729013061196,0.074933,66729.0,66727.0,0.14949775]
["bitfinex-derivatives","BTCF0:USTF0",1729013061197,0.074934,66729.0,66727.0,0.14949775]
["bitfinex-derivatives","BTCF0:USTF0",1729013061494,0.074934,66729.0,66728.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729013061702,0.26,66730.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729013062002,0.37505893,66732.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729013062003,0.44998993,66732.0,66729.0,0.07935595]
["bitfinex-derivatives","BTCF0:USTF0",1729013062196,0.44998993,66732.0,66731.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729013063197,0.37505893,66732.0,66731.0,0.14948588]
["bitfinex-derivatives","BTCF0:USTF0",1729013063408,0.37505893,66732.0,66731.0,0.22871189]
["bitfinex-derivatives","BTCF0:USTF0",1729013063701,0.3608,66732.0,66731.0,0.15415701]
["bitfinex-derivatives","BTCF0:USTF0",1729013064409,0.3648,66732.0,66731.0,0.15415701]
["bitfinex-derivatives","BTCF0:USTF0",1729013064905,0.3638,66732.0,66731.0,0.15415701]
["bitfinex-derivatives","BTCF0:USTF0",1729013065105,0.3628,66732.0,66731.0,0.15415701]
["bitfinex-derivatives","BTCF0:USTF0",1729013066415,0.002,66732.0,66731.0,0.24854935]
["bitfinex-derivatives","BTCF0:USTF0",1729013066714,0.3608,66738.0,66737.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729013066916,0.3608,66738.0,66737.0,0.15415001]
["bitfinex-derivatives","BTCF0:USTF0",1729013067301,0.3608,66738.0,66737.0,0.24832283]
["bitfinex-derivatives","BTCF0:USTF0",1729013067801,0.3608,66738.0,66737.0,0.24805054]
["bitfinex-derivatives","BTCF0:USTF0",1729013068004,0.435723,66738.0,66737.0,0.24805054]
["bitfinex-derivatives","BTCF0:USTF0",1729013068201,0.3608,66738.0,66737.0,0.24805054]
["bitfinex-derivatives","BTCF0:USTF0",1729013068698,0.435723,66738.0,66737.0,0.24805054]
["bitfinex-derivatives","BTCF0:USTF0",1729013069407,0.3608,66738.0,66737.0,0.24805054]
["bitfinex-derivatives","BTCF0:USTF0",1729013070309,0.3608,66738.0,66737.0,0.25005054]
["bitfinex-derivatives","BTCF0:USTF0",1729013070310,0.3618,66738.0,66737.0,0.25005054]
["bitfinex-derivatives","BTCF0:USTF0",1729013070700,0.3628,66738.0,66737.0,0.25105054]
["bitfinex-derivatives","BTCF0:USTF0",1729013071713,0.3618,66738.0,66737.0,0.24905054]
["bitfinex-derivatives","BTCF0:USTF0",1729013071910,0.3628,66738.0,66737.0,0.25105054]
["bitfinex-derivatives","BTCF0:USTF0",1729013072111,0.3618,66738.0,66737.0,0.1711132]
["bitfinex-derivatives","BTCF0:USTF0",1729013072309,0.3628,66738.0,66737.0,0.25113352]
["bitfinex-derivatives","BTCF0:USTF0",1729013073614,0.002,66738.0,66737.0,1.66145352]
["bitfinex-derivatives","BTCF0:USTF0",1729013073812,0.074911,66750.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729013074016,0.074906,66753.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729013074610,0.08921613,66753.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729013074912,0.08921613,66753.0,66752.0,0.15350217]
["bitfinex-derivatives","BTCF0:USTF0",1729013075303,0.34921613,66753.0,66752.0,0.07859517]
["bitfinex-derivatives","BTCF0:USTF0",1729013075815,0.35921613,66753.0,66752.0,0.07859517]
["bitfinex-derivatives","BTCF0:USTF0",1729013076911,0.35921613,66753.0,66752.0,0.15363569]
["bitfinex-derivatives","BTCF0:USTF0",1729013077520,0.35921613,66753.0,66752.0,0.07872869]
["bitfinex-derivatives","BTCF0:USTF0",1729013077815,0.34921613,66753.0,66752.0,0.08072869]
["bitfinex-derivatives","BTCF0:USTF0",1729013078019,0.34921613,66753.0,66752.0,0.17035853]
["bitfinex-derivatives","BTCF0:USTF0",1729013078208,0.34921613,66753.0,66752.0,0.16935853]
["bitfinex-derivatives","BTCF0:USTF0",1729013078718,0.34921613,66753.0,66752.0,0.17035853]
["bitfinex-derivatives","BTCF0:USTF0",1729013078920,0.34921613,66753.0,66752.0,0.16935853]
["bitfinex-derivatives","BTCF0:USTF0",1729013079117,0.34921613,66753.0,66752.0,0.08072869]
["bitfinex-derivatives","BTCF0:USTF0",1729013079320,1.39865613,66753.0,66752.0,0.08072869]
["bitfinex-derivatives","BTCF0:USTF0",1729013079615,1.39865613,66753.0,66752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013079810,1.39865613,66753.0,66738.0,0.00224756]
["bitfinex-derivatives","BTCF0:USTF0",1729013079811,0.85921613,66753.0,66742.0,0.08761798]
["bitfinex-derivatives","BTCF0:USTF0",1729013080013,0.85921613,66753.0,66738.0,0.00224756]
["bitfinex-derivatives","BTCF0:USTF0",1729013080014,0.074922,66739.0,66738.0,0.00224756]
["bitfinex-derivatives","BTCF0:USTF0",1729013080216,0.34,66739.0,66721.0,0.10458589]
["bitfinex-derivatives","BTCF0:USTF0",1729013080438,0.3608,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729013080609,0.435734,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729013081315,0.3608,66728.0,66721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013081520,0.074937,66726.0,66723.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729013081715,0.074937,66726.0,66724.0,0.09368049]
["bitfinex-derivatives","BTCF0:USTF0",1729013081921,0.074937,66726.0,66725.0,0.09368049]
["bitfinex-derivatives","BTCF0:USTF0",1729013082221,0.436734,66728.0,66727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013082420,0.074941,66722.0,66721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013082619,0.435741,66722.0,66721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013083126,0.074949,66716.0,66712.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729013083324,0.26,66713.0,66712.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729013083518,0.26,66713.0,66712.0,0.09419536]
["bitfinex-derivatives","BTCF0:USTF0",1729013083821,0.074954,66711.0,66709.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1729013084020,0.435755,66710.0,66709.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1729013084422,0.074955,66710.0,66709.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1729013084626,0.074955,66710.0,66709.0,0.09651493]
["bitfinex-derivatives","BTCF0:USTF0",1729013084922,0.074955,66710.0,66709.0,0.09655435]
["bitfinex-derivatives","BTCF0:USTF0",1729013085119,0.075955,66710.0,66709.0,0.09655435]
["bitfinex-derivatives","BTCF0:USTF0",1729013085322,0.075955,66710.0,66709.0,0.00224815]
["bitfinex-derivatives","BTCF0:USTF0",1729013086517,0.075955,66710.0,66709.0,0.07720415]
["bitfinex-derivatives","BTCF0:USTF0",1729013086518,0.001,66710.0,66709.0,0.07720415]
["bitfinex-derivatives","BTCF0:USTF0",1729013087020,0.002,66710.0,66709.0,0.07820415]
["bitfinex-derivatives","BTCF0:USTF0",1729013087323,0.01649484,66710.0,66709.0,0.07820415]
["bitfinex-derivatives","BTCF0:USTF0",1729013088023,0.002,66710.0,66709.0,0.43900415]
["bitfinex-derivatives","BTCF0:USTF0",1729013088225,0.074937,66726.0,66709.0,1.31788724]
["bitfinex-derivatives","BTCF0:USTF0",1729013088518,0.3608,66742.0,66709.0,1.31788724]
["bitfinex-derivatives","BTCF0:USTF0",1729013088519,0.0892,66737.0,66728.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729013088725,0.074929,66733.0,66728.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729013089026,0.074929,66733.0,66730.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729013089217,0.3608,66734.0,66732.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729013089611,0.3608,66734.0,66723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013089612,0.3608,66734.0,66733.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729013090525,0.3638,66734.0,66733.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729013090824,0.3638,66734.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729013091017,0.334934,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729013091325,0.6208,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729013092621,0.6208,66728.0,66712.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729013092822,0.26,66723.0,66722.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729013093026,0.334936,66727.0,66714.0,0.10458589]
["bitfinex-derivatives","BTCF0:USTF0",1729013093223,0.334936,66727.0,66720.0,0.0933746]
["bitfinex-derivatives","BTCF0:USTF0",1729013093427,0.3618,66728.0,66726.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013093723,0.44995692,66728.0,66726.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013093912,0.45195692,66728.0,66726.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013094318,0.45095692,66728.0,66726.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013094627,0.075935,66727.0,66726.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013095012,0.37602192,66728.0,66726.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013095219,0.3618,66728.0,66727.0,0.15323975]
["bitfinex-derivatives","BTCF0:USTF0",1729013095523,0.001,66728.0,66727.0,0.15310327]
["bitfinex-derivatives","BTCF0:USTF0",1729013096024,0.08915192,66732.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729013096224,0.08915192,66732.0,66730.0,0.07816827]
["bitfinex-derivatives","BTCF0:USTF0",1729013096419,0.08915192,66732.0,66731.0,0.07816827]
["bitfinex-derivatives","BTCF0:USTF0",1729013097813,0.09115192,66732.0,66731.0,0.07816827]
["bitfinex-derivatives","BTCF0:USTF0",1729013098021,0.35115192,66732.0,66731.0,0.07816827]
["bitfinex-derivatives","BTCF0:USTF0",1729013098322,0.01622192,66732.0,66731.0,0.07816827]
["bitfinex-derivatives","BTCF0:USTF0",1729013098520,0.01622192,66732.0,66731.0,0.15309927]
["bitfinex-derivatives","BTCF0:USTF0",1729013098928,0.09315192,66732.0,66731.0,0.07806762]
["bitfinex-derivatives","BTCF0:USTF0",1729013099116,0.35315192,66732.0,66731.0,0.07806762]
["bitfinex-derivatives","BTCF0:USTF0",1729013099322,0.074942,66722.0,66721.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729013099519,0.074942,66722.0,66721.0,0.1532263]
["bitfinex-derivatives","BTCF0:USTF0",1729013100027,0.074942,66722.0,66721.0,0.24268576]
["bitfinex-derivatives","BTCF0:USTF0",1729013100226,0.074942,66722.0,66721.0,0.1532263]
["bitfinex-derivatives","BTCF0:USTF0",1729013100427,0.334942,66722.0,66721.0,0.0782843]
["bitfinex-derivatives","BTCF0:USTF0",1729013100829,0.696742,66722.0,66721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013101020,1.31209994,66722.0,66721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013102320,1.31109994,66722.0,66718.0,0.05964498]
["bitfinex-derivatives","BTCF0:USTF0",1729013102520,0.074944,66719.0,66718.0,0.05964498]
["bitfinex-derivatives","BTCF0:USTF0",1729013103427,0.074944,66719.0,66718.0,0.06064498]
["bitfinex-derivatives","BTCF0:USTF0",1729013105325,0.074952,66713.0,66710.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729013105531,0.074952,66713.0,66712.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729013105722,0.074952,66713.0,66712.0,0.15392086]
["bitfinex-derivatives","BTCF0:USTF0",1729013106423,0.3608,66714.0,66710.0,0.08945946]
["bitfinex-derivatives","BTCF0:USTF0",1729013106619,0.334952,66712.0,66711.0,0.15396488]
["bitfinex-derivatives","BTCF0:USTF0",1729013107223,0.334952,66712.0,66711.0,0.24342434]
["bitfinex-derivatives","BTCF0:USTF0",1729013107522,0.334952,66712.0,66711.0,0.15396488]
["bitfinex-derivatives","BTCF0:USTF0",1729013107831,0.245952,66712.0,66711.0,0.15396488]
["bitfinex-derivatives","BTCF0:USTF0",1729013108325,0.245952,66712.0,66711.0,0.24342434]
["bitfinex-derivatives","BTCF0:USTF0",1729013108532,0.245952,66712.0,66711.0,0.16847134]
["bitfinex-derivatives","BTCF0:USTF0",1729013109234,0.246952,66712.0,66711.0,0.08301188]
["bitfinex-derivatives","BTCF0:USTF0",1729013110726,0.26149034,66712.0,66711.0,0.17265708]
["bitfinex-derivatives","BTCF0:USTF0",1729013110928,1.31117034,66712.0,66711.0,0.09364625]
["bitfinex-derivatives","BTCF0:USTF0",1729013111126,1.31117034,66712.0,66711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013111322,1.31117034,66712.0,66711.0,0.07871115]
["bitfinex-derivatives","BTCF0:USTF0",1729013112436,0.26149034,66712.0,66711.0,0.07871115]
["bitfinex-derivatives","BTCF0:USTF0",1729013112624,0.26149034,66712.0,66711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013113135,0.86149034,66712.0,66711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013113332,0.26149034,66712.0,66711.0,0.07868706]
["bitfinex-derivatives","BTCF0:USTF0",1729013114129,0.26149034,66712.0,66711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013114332,0.09149034,66712.0,66711.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1729013114735,0.09149034,66712.0,66711.0,0.16859925]
["bitfinex-derivatives","BTCF0:USTF0",1729013116630,0.09149034,66712.0,66711.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1729013117037,0.09149034,66712.0,66711.0,0.17324347]
["bitfinex-derivatives","BTCF0:USTF0",1729013117038,0.002,66712.0,66711.0,0.17324347]
["bitfinex-derivatives","BTCF0:USTF0",1729013117827,0.246952,66712.0,66711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013118027,0.246952,66712.0,66711.0,0.09360376]
["bitfinex-derivatives","BTCF0:USTF0",1729013118227,0.246952,66712.0,66711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013118432,0.246952,66712.0,66711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013119039,0.074952,66712.0,66711.0,0.16855142]
["bitfinex-derivatives","BTCF0:USTF0",1729013119333,0.074952,66712.0,66711.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1729013119538,0.074952,66712.0,66711.0,0.17323767]
["bitfinex-derivatives","BTCF0:USTF0",1729013119734,0.074952,66712.0,66711.0,0.1731899]
["bitfinex-derivatives","BTCF0:USTF0",1729013121734,0.074949,66715.0,66714.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729013121940,0.3608,66720.0,66719.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729013122132,0.3608,66720.0,66719.0,0.33880197]
["bitfinex-derivatives","BTCF0:USTF0",1729013122830,0.3608,66737.0,66720.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729013123030,0.074926,66735.0,66734.0,0.07468645]
["bitfinex-derivatives","BTCF0:USTF0",1729013123332,0.074932,66730.0,66729.0,0.08962374]
["bitfinex-derivatives","BTCF0:USTF0",1729013124339,0.074933,66729.0,66728.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729013125239,0.028,66730.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729013125633,0.272932,66730.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729013125850,0.074933,66729.0,66728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013126141,0.435733,66729.0,66728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013126343,0.612633,66729.0,66728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013126646,1.212633,66729.0,66728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013127230,1.226758,66729.0,66728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013127733,0.626758,66729.0,66725.0,0.04480198]
["bitfinex-derivatives","BTCF0:USTF0",1729013128041,0.074938,66725.0,66724.0,0.04480198]
["bitfinex-derivatives","BTCF0:USTF0",1729013128236,0.074939,66724.0,66722.0,0.05973467]
["bitfinex-derivatives","BTCF0:USTF0",1729013128442,0.24494,66723.0,66722.0,0.05973467]
["bitfinex-derivatives","BTCF0:USTF0",1729013128741,0.074941,66722.0,66721.0,0.05973467]
["bitfinex-derivatives","BTCF0:USTF0",1729013128941,0.53168,66723.0,66720.0,0.13467767]
["bitfinex-derivatives","BTCF0:USTF0",1729013129134,0.074942,66721.0,66720.0,0.13467767]
["bitfinex-derivatives","BTCF0:USTF0",1729013129340,0.074942,66721.0,66720.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729013131236,0.074946,66718.0,66717.0,0.14962839]
["bitfinex-derivatives","BTCF0:USTF0",1729013131442,0.244946,66718.0,66717.0,0.24800964]
["bitfinex-derivatives","BTCF0:USTF0",1729013131843,0.244946,66718.0,66717.0,0.17306364]
["bitfinex-derivatives","BTCF0:USTF0",1729013132243,0.844946,66718.0,66717.0,0.1686612]
["bitfinex-derivatives","BTCF0:USTF0",1729013132443,0.074947,66717.0,66715.0,0.07476039]
["bitfinex-derivatives","BTCF0:USTF0",1729013132639,0.844946,66718.0,66715.0,0.07476039]
["bitfinex-derivatives","BTCF0:USTF0",1729013132640,0.244948,66716.0,66715.0,0.07476039]
["bitfinex-derivatives","BTCF0:USTF0",1729013132836,0.244948,66716.0,66711.0,0.08970743]
["bitfinex-derivatives","BTCF0:USTF0",1729013133043,0.074953,66711.0,66710.0,0.08970743]
["bitfinex-derivatives","BTCF0:USTF0",1729013133239,0.244953,66711.0,66710.0,0.08970743]
["bitfinex-derivatives","BTCF0:USTF0",1729013133947,0.17,66711.0,66706.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729013134145,0.244958,66707.0,66706.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729013134452,0.244958,66707.0,66706.0,0.1695979]
["bitfinex-derivatives","BTCF0:USTF0",1729013135155,0.244958,66707.0,66706.0,0.0976389]
["bitfinex-derivatives","BTCF0:USTF0",1729013136049,0.245958,66707.0,66706.0,0.0976389]
["bitfinex-derivatives","BTCF0:USTF0",1729013136250,0.606758,66707.0,66706.0,0.0976389]
["bitfinex-derivatives","BTCF0:USTF0",1729013136438,0.606758,66707.0,66706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013136845,0.245958,66707.0,66706.0,0.09782949]
["bitfinex-derivatives","BTCF0:USTF0",1729013137051,0.607758,66707.0,66706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013138445,0.607758,66707.0,66706.0,0.09466838]
["bitfinex-derivatives","BTCF0:USTF0",1729013140955,0.607758,66707.0,66706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013143149,0.246958,66707.0,66706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013143453,1.377758,66707.0,66706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013143642,0.34,66704.0,66703.0,0.0747009]
["bitfinex-derivatives","BTCF0:USTF0",1729013143840,0.074962,66703.0,66702.0,0.0747009]
["bitfinex-derivatives","BTCF0:USTF0",1729013144040,0.074964,66702.0,66701.0,0.0747009]
["bitfinex-derivatives","BTCF0:USTF0",1729013144453,0.074965,66701.0,66700.0,0.0747009]
["bitfinex-derivatives","BTCF0:USTF0",1729013144754,0.244965,66701.0,66700.0,0.0747009]
["bitfinex-derivatives","BTCF0:USTF0",1729013145056,0.414965,66701.0,66700.0,0.0747009]
["bitfinex-derivatives","BTCF0:USTF0",1729013145249,0.414965,66701.0,66694.0,0.00224904]
["bitfinex-derivatives","BTCF0:USTF0",1729013145250,0.074966,66700.0,66699.0,0.0747009]
["bitfinex-derivatives","BTCF0:USTF0",1729013145456,0.074969,66697.0,66696.0,0.0747009]
["bitfinex-derivatives","BTCF0:USTF0",1729013145656,0.5308,66697.0,66695.0,0.0747009]
["bitfinex-derivatives","BTCF0:USTF0",1729013145956,0.5308,66697.0,66693.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729013145957,0.074973,66694.0,66693.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729013147251,0.074973,66694.0,66687.0,0.01439743]
["bitfinex-derivatives","BTCF0:USTF0",1729013147252,0.074975,66692.0,66689.0,0.08966838]
["bitfinex-derivatives","BTCF0:USTF0",1729013147448,0.17,66692.0,66691.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729013147755,0.17,66692.0,66691.0,0.15508247]
["bitfinex-derivatives","BTCF0:USTF0",1729013147953,0.002,66694.0,66691.0,0.24475085]
["bitfinex-derivatives","BTCF0:USTF0",1729013148146,0.001,66694.0,66693.0,0.244974]
["bitfinex-derivatives","BTCF0:USTF0",1729013148348,0.01410209,66701.0,66693.0,0.25010647]
["bitfinex-derivatives","BTCF0:USTF0",1729013148547,0.244964,66702.0,66700.0,0.1495766]
["bitfinex-derivatives","BTCF0:USTF0",1729013148754,0.244964,66702.0,66701.0,0.07461072]
["bitfinex-derivatives","BTCF0:USTF0",1729013148955,0.244964,66702.0,66701.0,0.14957572]
["bitfinex-derivatives","BTCF0:USTF0",1729013149456,0.244964,66702.0,66701.0,0.22927302]
["bitfinex-derivatives","BTCF0:USTF0",1729013149754,0.244964,66702.0,66701.0,0.14957572]
["bitfinex-derivatives","BTCF0:USTF0",1729013149960,0.244964,66702.0,66701.0,0.07461072]
["bitfinex-derivatives","BTCF0:USTF0",1729013150357,0.2595135,66702.0,66701.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013150660,0.2595135,66702.0,66701.0,0.14957572]
["bitfinex-derivatives","BTCF0:USTF0",1729013150854,0.2605135,66702.0,66701.0,0.14957572]
["bitfinex-derivatives","BTCF0:USTF0",1729013151244,0.2615135,66702.0,66701.0,0.14957572]
["bitfinex-derivatives","BTCF0:USTF0",1729013151449,0.2615135,66702.0,66701.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013152355,0.2615135,66702.0,66701.0,0.14957572]
["bitfinex-derivatives","BTCF0:USTF0",1729013153446,0.2615135,66702.0,66699.0,0.07462552]
["bitfinex-derivatives","BTCF0:USTF0",1729013153447,0.074966,66700.0,66699.0,0.07462552]
["bitfinex-derivatives","BTCF0:USTF0",1729013153646,0.17,66700.0,66697.0,0.05970687]
["bitfinex-derivatives","BTCF0:USTF0",1729013153849,0.074969,66697.0,66696.0,0.05970687]
["bitfinex-derivatives","BTCF0:USTF0",1729013154057,0.605769,66697.0,66696.0,0.05970687]
["bitfinex-derivatives","BTCF0:USTF0",1729013154250,0.074973,66694.0,66688.0,0.16451293]
["bitfinex-derivatives","BTCF0:USTF0",1729013154451,0.074973,66694.0,66689.0,0.08022263]
["bitfinex-derivatives","BTCF0:USTF0",1729013154653,0.074973,66694.0,66686.0,0.37535109]
["bitfinex-derivatives","BTCF0:USTF0",1729013154654,0.07498,66687.0,66686.0,0.17906602]
["bitfinex-derivatives","BTCF0:USTF0",1729013154855,0.07498,66687.0,66686.0,0.24432859]
["bitfinex-derivatives","BTCF0:USTF0",1729013155046,0.24498,66687.0,66686.0,0.15479466]
["bitfinex-derivatives","BTCF0:USTF0",1729013155478,0.24498,66687.0,66686.0,0.24432859]
["bitfinex-derivatives","BTCF0:USTF0",1729013155653,0.24498,66687.0,66686.0,0.08953393]
["bitfinex-derivatives","BTCF0:USTF0",1729013155853,0.24498,66687.0,66686.0,0.07989661]
["bitfinex-derivatives","BTCF0:USTF0",1729013156861,0.076973,66694.0,66690.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729013156862,0.074977,66691.0,66690.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729013157166,0.074974,66693.0,66692.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729013157351,0.074974,66693.0,66692.0,0.24448793]
["bitfinex-derivatives","BTCF0:USTF0",1729013157556,0.074974,66693.0,66692.0,0.15487061]
["bitfinex-derivatives","BTCF0:USTF0",1729013160262,0.075974,66693.0,66692.0,0.07989661]
["bitfinex-derivatives","BTCF0:USTF0",1729013160763,0.248174,66693.0,66692.0,0.07989661]
["bitfinex-derivatives","BTCF0:USTF0",1729013161261,1.298014,66693.0,66686.0,0.08968849]
["bitfinex-derivatives","BTCF0:USTF0",1729013161566,0.43578,66687.0,66686.0,0.08968849]
["bitfinex-derivatives","BTCF0:USTF0",1729013161864,0.43578,66687.0,66686.0,0.08007575]
["bitfinex-derivatives","BTCF0:USTF0",1729013162462,0.43578,66687.0,66682.0,0.09200519]
["bitfinex-derivatives","BTCF0:USTF0",1729013162663,0.244984,66684.0,66683.0,0.08032012]
["bitfinex-derivatives","BTCF0:USTF0",1729013163955,0.26024444,66684.0,66683.0,0.08032012]
["bitfinex-derivatives","BTCF0:USTF0",1729013164168,0.26124444,66684.0,66683.0,0.08032012]
["bitfinex-derivatives","BTCF0:USTF0",1729013166973,0.074985,66683.0,66676.0,0.16474783]
["bitfinex-derivatives","BTCF0:USTF0",1729013167268,0.074994,66675.0,66674.0,0.16475083]
["bitfinex-derivatives","BTCF0:USTF0",1729013167468,0.244994,66675.0,66674.0,0.15546407]
["bitfinex-derivatives","BTCF0:USTF0",1729013168761,0.244994,66675.0,66674.0,0.25131532]
["bitfinex-derivatives","BTCF0:USTF0",1729013168956,0.244994,66675.0,66674.0,0.15546407]
["bitfinex-derivatives","BTCF0:USTF0",1729013169163,0.244994,66675.0,66674.0,0.24511872]
["bitfinex-derivatives","BTCF0:USTF0",1729013169363,0.3608,66677.0,66676.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729013169569,0.435792,66677.0,66676.0,0.15546207]
["bitfinex-derivatives","BTCF0:USTF0",1729013169775,0.435792,66677.0,66676.0,0.24511471]
["bitfinex-derivatives","BTCF0:USTF0",1729013170065,0.435792,66677.0,66676.0,0.08046907]
["bitfinex-derivatives","BTCF0:USTF0",1729013170066,0.62028305,66677.0,66676.0,0.08046907]
["bitfinex-derivatives","BTCF0:USTF0",1729013170265,0.62028305,66677.0,66669.0,0.08965264]
["bitfinex-derivatives","BTCF0:USTF0",1729013170266,0.001,66675.0,66669.0,0.08965264]
["bitfinex-derivatives","BTCF0:USTF0",1729013170487,0.075004,66666.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013170669,0.245004,66666.0,66665.0,0.44137853]
["bitfinex-derivatives","BTCF0:USTF0",1729013170871,0.245004,66666.0,66665.0,0.17023951]
["bitfinex-derivatives","BTCF0:USTF0",1729013171063,0.34,66666.0,66651.0,0.27904104]
["bitfinex-derivatives","BTCF0:USTF0",1729013171265,0.34,66666.0,66634.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729013171266,0.3608,66635.0,66622.0,0.10455543]
["bitfinex-derivatives","BTCF0:USTF0",1729013171465,0.3608,66635.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013171466,0.07507,66608.0,66604.0,0.09874313]
["bitfinex-derivatives","BTCF0:USTF0",1729013171667,0.5308,66605.0,66601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729013171977,0.3608,66605.0,66600.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1729013172179,0.3608,66605.0,66600.0,0.15108626]
["bitfinex-derivatives","BTCF0:USTF0",1729013172469,0.3608,66605.0,66604.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729013172673,0.3608,66605.0,66600.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1729013172877,0.3608,66605.0,66603.0,0.04468828]
["bitfinex-derivatives","BTCF0:USTF0",1729013173277,0.075078,66600.0,66594.0,0.11977328]
["bitfinex-derivatives","BTCF0:USTF0",1729013173480,0.3608,66605.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013173481,0.075085,66594.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013173863,0.335085,66594.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013174576,0.26,66594.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013174770,0.261,66594.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013175475,0.336085,66594.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013175977,0.35117614,66594.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013176173,0.01609114,66594.0,66593.0,0.07733845]
["bitfinex-derivatives","BTCF0:USTF0",1729013176383,0.2233,66595.0,66594.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729013176564,0.23736385,66595.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013176881,0.31244785,66595.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013177267,0.075085,66594.0,66593.0,0.00225245]
["bitfinex-derivatives","BTCF0:USTF0",1729013178070,1.035885,66594.0,66573.0,0.37538952]
["bitfinex-derivatives","BTCF0:USTF0",1729013178372,0.0751,66581.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729013178575,0.0751,66581.0,66571.0,0.08985313]
["bitfinex-derivatives","BTCF0:USTF0",1729013178576,0.0751,66581.0,66577.0,0.162004]
["bitfinex-derivatives","BTCF0:USTF0",1729013178779,0.62164,66582.0,66578.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729013178968,0.3608,66582.0,66579.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729013179167,0.3608,66582.0,66577.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1729013179168,0.3608,66582.0,66581.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729013179676,0.00225367,66592.0,66580.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729013179982,0.001,66581.0,66580.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729013180175,0.00225367,66592.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729013180483,0.00225367,66592.0,66577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013180687,0.075103,66578.0,66577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013181175,1.125703,66578.0,66577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013181388,0.335103,66578.0,66577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013181572,0.075113,66569.0,66564.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729013181768,0.3608,66568.0,66559.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729013181965,0.3608,66568.0,66556.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1729013181966,0.6208,66568.0,66556.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1729013182165,0.6208,66568.0,66561.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729013182166,0.075118,66565.0,66561.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729013182566,0.62156,66568.0,66563.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013182567,0.00076,66568.0,66563.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013182768,0.3608,66575.0,66573.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729013182972,0.3608,66575.0,66574.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729013183576,0.3608,66575.0,66569.0,0.44993248]
["bitfinex-derivatives","BTCF0:USTF0",1729013183976,0.3608,66575.0,66569.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1729013184481,0.3618,66575.0,66569.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1729013184681,0.075108,66574.0,66570.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729013184884,0.26,66584.0,66572.0,0.335109]
["bitfinex-derivatives","BTCF0:USTF0",1729013185083,0.36305367,66592.0,66574.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729013185084,0.001,66575.0,66574.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729013185274,0.00225367,66592.0,66582.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729013185496,0.075095,66585.0,66582.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729013185680,0.07509,66590.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013185985,0.075092,66588.0,66583.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729013186286,0.075094,66586.0,66583.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729013187083,0.075096,66585.0,66583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013187688,0.075091,66590.0,66583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013187987,0.075094,66587.0,66583.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729013188281,0.00225367,66592.0,66583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013188489,0.075096,66584.0,66583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013189280,0.3608,66586.0,66575.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729013189486,0.075102,66579.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729013190689,0.075095,66585.0,66581.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729013190884,0.075095,66585.0,66583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013191383,0.00225367,66592.0,66585.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729013191584,0.075091,66589.0,66588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013192976,0.37764366,66592.0,66588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013193181,0.3608,66614.0,66591.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013193379,0.3608,66621.0,66620.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729013193576,0.3608,66621.0,66620.0,0.335056]
["bitfinex-derivatives","BTCF0:USTF0",1729013193893,0.01462704,66622.0,66621.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729013194193,0.3608,66622.0,66621.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729013194982,0.00225235,66624.0,66623.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729013195292,0.00225235,66624.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729013195487,0.075057,66620.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729013195692,0.075057,66619.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729013196187,0.009,66621.0,66617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013196492,0.00425235,66624.0,66623.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729013197188,0.00225235,66624.0,66623.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729013198891,0.00325235,66624.0,66623.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1729013199279,0.001,66624.0,66621.0,0.20941287]
["bitfinex-derivatives","BTCF0:USTF0",1729013199480,0.3608,66637.0,66623.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729013199683,0.001,66624.0,66623.0,0.339052]
["bitfinex-derivatives","BTCF0:USTF0",1729013200081,0.3608,66649.0,66623.0,1.31428]
["bitfinex-derivatives","BTCF0:USTF0",1729013200282,0.075029,66644.0,66643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013200482,0.13594136,66644.0,66643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013200686,0.13594136,66644.0,66643.0,0.33503]
["bitfinex-derivatives","BTCF0:USTF0",1729013200687,0.06091236,66644.0,66643.0,0.33503]
["bitfinex-derivatives","BTCF0:USTF0",1729013200892,0.3752586,66649.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013201078,0.3608,66649.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013201886,0.01403512,66654.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013202285,0.08905312,66654.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013202488,0.07502,66652.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013203100,0.0162515,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013205196,0.0162515,66647.0,66640.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1729013205197,0.6348,66647.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013205396,0.6348,66647.0,66629.0,0.08455094]
["bitfinex-derivatives","BTCF0:USTF0",1729013205397,0.26,66641.0,66629.0,0.08455094]
["bitfinex-derivatives","BTCF0:USTF0",1729013205588,0.26,66641.0,66640.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729013205787,0.075031,66642.0,66640.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729013206088,0.028,66647.0,66638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013206293,0.014,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013206591,0.3608,66648.0,66640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013206797,0.075025,66647.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013207183,0.076025,66647.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013207499,0.075027,66646.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013207902,0.075027,66646.0,66645.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013208103,0.001,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013208594,0.075023,66650.0,66647.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729013208595,0.3608,66649.0,66647.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729013208801,0.001,66648.0,66647.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729013209200,0.3608,66649.0,66647.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729013209397,0.435823,66649.0,66647.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729013209597,0.3608,66649.0,66646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013209792,0.3608,66649.0,66634.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013209793,0.26,66648.0,66634.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013210111,0.075025,66647.0,66645.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013210300,0.001,66648.0,66645.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013210598,0.001,66648.0,66638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013210799,0.075028,66645.0,66641.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729013211204,0.075029,66644.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729013211502,0.001,66648.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729013211696,0.07503,66643.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729013212300,0.001,66644.0,66643.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729013212803,0.3608,66649.0,66643.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729013213100,0.075028,66645.0,66644.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729013213306,0.07503,66643.0,66642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013213507,0.3608,66649.0,66643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013213508,0.075028,66645.0,66643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013213690,0.01407388,66652.0,66643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013213999,0.3608,66655.0,66647.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013214195,0.075021,66652.0,66649.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729013214706,0.075021,66652.0,66650.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729013215823,0.3608,66655.0,66647.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1729013216127,0.007,66652.0,66651.0,0.245021]
["bitfinex-derivatives","BTCF0:USTF0",1729013216313,0.007,66652.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013216521,0.075027,66646.0,66645.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013217118,0.075027,66646.0,66633.0,0.435841]
["bitfinex-derivatives","BTCF0:USTF0",1729013217119,0.17,66646.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013217325,0.17,66636.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013217625,0.3608,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729013217819,0.435839,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729013218020,0.335031,66642.0,66630.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729013218226,0.075039,66636.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729013218434,0.3608,66639.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729013218625,0.075041,66633.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729013218823,0.075041,66633.0,66630.0,0.09741572]
["bitfinex-derivatives","BTCF0:USTF0",1729013219019,0.075045,66630.0,66629.0,0.00225101]
["bitfinex-derivatives","BTCF0:USTF0",1729013220231,0.076045,66630.0,66629.0,0.07929701]
["bitfinex-derivatives","BTCF0:USTF0",1729013220420,0.07504,66635.0,66632.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729013220629,0.07504,66635.0,66632.0,0.335041]
["bitfinex-derivatives","BTCF0:USTF0",1729013221132,0.07504,66635.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729013222441,0.07604,66635.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729013222828,0.07504,66634.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729013223025,0.07604,66635.0,66633.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1729013223232,0.07604,66635.0,66634.0,0.13405914]
["bitfinex-derivatives","BTCF0:USTF0",1729013223434,0.07704,66635.0,66634.0,0.05901914]
["bitfinex-derivatives","BTCF0:USTF0",1729013223833,0.002,66635.0,66634.0,0.05901914]
["bitfinex-derivatives","BTCF0:USTF0",1729013224038,0.002,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729013224741,0.077039,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729013225536,0.077039,66635.0,66634.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1729013226038,0.076039,66635.0,66634.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1729013226336,0.077039,66635.0,66634.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1729013227333,0.002,66635.0,66634.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1729013227533,0.002,66635.0,66634.0,0.15585953]
["bitfinex-derivatives","BTCF0:USTF0",1729013228529,0.077039,66635.0,66634.0,0.08081953]
["bitfinex-derivatives","BTCF0:USTF0",1729013228729,0.077039,66635.0,66634.0,0.07885539]
["bitfinex-derivatives","BTCF0:USTF0",1729013229031,0.077039,66635.0,66634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013229231,0.077039,66635.0,66634.0,0.15389539]
["bitfinex-derivatives","BTCF0:USTF0",1729013229432,0.077039,66635.0,66634.0,0.23101389]
["bitfinex-derivatives","BTCF0:USTF0",1729013230240,0.002,66635.0,66634.0,0.1561585]
["bitfinex-derivatives","BTCF0:USTF0",1729013233043,0.077039,66635.0,66634.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1729013234539,0.002,66635.0,66634.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1729013234942,0.3608,66658.0,66644.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729013235149,0.3608,66658.0,66656.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013235441,0.435813,66658.0,66657.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729013235645,0.075013,66658.0,66657.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729013235833,0.07726301,66660.0,66659.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729013236037,0.00225101,66660.0,66659.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729013237344,0.075006,66664.0,66662.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729013237552,0.36156,66676.0,66662.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013237739,0.435793,66676.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013237938,0.44896562,66676.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013238577,0.074991,66678.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013238865,0.081993,66676.0,66675.0,0.335994]
["bitfinex-derivatives","BTCF0:USTF0",1729013239245,0.007,66676.0,66675.0,0.335994]
["bitfinex-derivatives","BTCF0:USTF0",1729013239462,0.007,66676.0,66675.0,0.336994]
["bitfinex-derivatives","BTCF0:USTF0",1729013239463,0.014,66676.0,66675.0,0.336994]
["bitfinex-derivatives","BTCF0:USTF0",1729013239955,0.014,66676.0,66675.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729013240144,0.014,66676.0,66675.0,0.246994]
["bitfinex-derivatives","BTCF0:USTF0",1729013241853,0.014,66676.0,66675.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1729013243254,0.709793,66676.0,66675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013244478,0.075012,66659.0,66656.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013244772,0.075012,66659.0,66658.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729013245363,0.075008,66663.0,66660.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729013245566,0.075009,66662.0,66660.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729013246177,0.07501,66661.0,66660.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729013247365,0.07501,66661.0,66660.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1729013247564,0.002,66663.0,66660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729013247761,0.07501,66661.0,66660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729013247969,0.07601,66661.0,66660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013248150,0.07701,66661.0,66660.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729013248781,0.07701,66661.0,66660.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1729013248962,0.001,66661.0,66660.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1729013249387,0.6208,66681.0,66660.0,1.32304]
["bitfinex-derivatives","BTCF0:USTF0",1729013249554,0.074989,66680.0,66678.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729013249766,0.01546076,66679.0,66678.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729013249986,0.0022504,66679.0,66678.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729013250273,0.3630504,66679.0,66678.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729013250887,0.0132504,66679.0,66678.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729013252387,0.37422529,66684.0,66683.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729013252388,0.01342529,66684.0,66683.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729013252684,0.3608,66700.0,66684.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729013252982,0.3608,66700.0,66696.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013253280,0.01364793,66701.0,66700.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729013253485,0.01364793,66701.0,66700.0,0.334966]
["bitfinex-derivatives","BTCF0:USTF0",1729013254078,0.01364793,66701.0,66700.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729013254286,0.074963,66703.0,66701.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729013254986,0.26,66708.0,66700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729013255282,0.0799,66711.0,66707.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729013255283,0.074955,66710.0,66707.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729013255486,0.01333906,66711.0,66704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013255677,0.00224923,66715.0,66707.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729013255877,0.074955,66710.0,66707.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729013256079,0.074955,66710.0,66708.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729013256383,0.37420218,66713.0,66701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729013256384,0.26,66711.0,66705.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729013256687,0.26,66706.0,66701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013256886,0.074962,66704.0,66701.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729013257582,0.074962,66704.0,66701.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013258488,0.09256024,66704.0,66701.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013258707,0.074965,66702.0,66696.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729013258987,0.074965,66702.0,66700.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013259176,0.074965,66702.0,66695.0,0.09955124]
["bitfinex-derivatives","BTCF0:USTF0",1729013259684,0.01759824,66704.0,66695.0,0.09955124]
["bitfinex-derivatives","BTCF0:USTF0",1729013259882,0.09255924,66704.0,66701.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013260083,0.09255924,66704.0,66697.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729013260275,0.01759824,66704.0,66701.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013260481,0.01759824,66704.0,66696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013260482,0.074963,66703.0,66696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013260783,0.074963,66703.0,66701.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729013261280,0.01759824,66704.0,66695.0,0.10155124]
["bitfinex-derivatives","BTCF0:USTF0",1729013261281,0.074966,66700.0,66697.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729013261582,0.074967,66699.0,66697.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729013261782,0.01759824,66704.0,66695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013261783,0.074963,66703.0,66695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013261974,0.074963,66703.0,66696.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729013261975,0.003,66702.0,66696.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729013262273,0.003,66702.0,66700.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013262566,0.074963,66703.0,66700.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013263442,0.002,66702.0,66700.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013264155,0.074964,66702.0,66700.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013264361,0.01359824,66704.0,66696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013264362,0.002,66703.0,66696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013264556,0.002,66703.0,66683.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729013264557,0.07498,66687.0,66683.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729013264750,0.07498,66687.0,66680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013264751,0.24498,66687.0,66680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013264949,0.07498,66687.0,66684.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729013266146,0.001,66687.0,66686.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729013266448,0.001,66687.0,66686.0,0.617781]
["bitfinex-derivatives","BTCF0:USTF0",1729013266758,0.002,66687.0,66686.0,0.617781]
["bitfinex-derivatives","BTCF0:USTF0",1729013267355,0.002,66687.0,66686.0,0.625781]
["bitfinex-derivatives","BTCF0:USTF0",1729013268450,0.002,66687.0,66686.0,0.62689644]
["bitfinex-derivatives","BTCF0:USTF0",1729013268648,0.002,66687.0,66686.0,0.613781]
["bitfinex-derivatives","BTCF0:USTF0",1729013268863,0.002,66687.0,66686.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729013269070,0.002,66687.0,66686.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729013269368,0.07698,66687.0,66686.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729013270152,0.07598,66687.0,66686.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729013270352,0.07698,66687.0,66686.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729013270557,0.07698,66687.0,66686.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1729013270962,0.07698,66687.0,66686.0,0.629781]
["bitfinex-derivatives","BTCF0:USTF0",1729013271568,0.002,66687.0,66686.0,0.629781]
["bitfinex-derivatives","BTCF0:USTF0",1729013271861,0.002,66687.0,66686.0,0.627781]
["bitfinex-derivatives","BTCF0:USTF0",1729013272056,0.002,66687.0,66686.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729013272057,0.07698,66687.0,66686.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729013272455,0.15528,66687.0,66686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729013272762,0.15628,66687.0,66686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729013273169,0.15628,66687.0,66686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729013273170,0.15528,66687.0,66686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729013273473,0.15728,66687.0,66686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729013274849,0.0803,66687.0,66680.0,0.04475511]
["bitfinex-derivatives","BTCF0:USTF0",1729013275055,0.0803,66687.0,66673.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729013275056,0.3608,66681.0,66677.0,0.05967348]
["bitfinex-derivatives","BTCF0:USTF0",1729013275252,0.3608,66681.0,66673.0,0.247196]
["bitfinex-derivatives","BTCF0:USTF0",1729013275458,0.3608,66681.0,66672.0,0.16294126]
["bitfinex-derivatives","BTCF0:USTF0",1729013275459,0.074996,66673.0,66672.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1729013276758,0.075996,66673.0,66672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729013276957,0.075996,66673.0,66667.0,0.07459186]
["bitfinex-derivatives","BTCF0:USTF0",1729013276958,0.075002,66668.0,66667.0,0.07459186]
["bitfinex-derivatives","BTCF0:USTF0",1729013277160,0.605802,66668.0,66667.0,0.07459186]
["bitfinex-derivatives","BTCF0:USTF0",1729013277561,0.435802,66668.0,66667.0,0.07459186]
["bitfinex-derivatives","BTCF0:USTF0",1729013277855,0.3608,66668.0,66665.0,0.1347641]
["bitfinex-derivatives","BTCF0:USTF0",1729013278065,0.075003,66667.0,66665.0,0.1347641]
["bitfinex-derivatives","BTCF0:USTF0",1729013278363,0.3608,66668.0,66667.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729013279062,0.3628,66668.0,66667.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729013279268,0.075003,66667.0,66666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013279464,0.075004,66666.0,66665.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729013279863,0.075005,66665.0,66664.0,0.0597591]
["bitfinex-derivatives","BTCF0:USTF0",1729013280055,0.605805,66665.0,66664.0,0.03774381]
["bitfinex-derivatives","BTCF0:USTF0",1729013280261,1.655805,66665.0,66664.0,0.03774381]
["bitfinex-derivatives","BTCF0:USTF0",1729013280555,0.5308,66665.0,66658.0,0.07459186]
["bitfinex-derivatives","BTCF0:USTF0",1729013280759,0.3608,66659.0,66657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013281060,0.3608,66659.0,66652.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729013281061,0.075019,66653.0,66652.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1729013281456,0.075019,66653.0,66652.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729013281662,0.075019,66653.0,66652.0,0.07727034]
["bitfinex-derivatives","BTCF0:USTF0",1729013281858,0.3608,66659.0,66652.0,0.17225034]
["bitfinex-derivatives","BTCF0:USTF0",1729013282059,0.075008,66663.0,66662.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729013282259,0.3608,66665.0,66663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013282557,0.3608,66665.0,66663.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729013282773,0.3608,66665.0,66658.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729013282952,0.075012,66659.0,66658.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729013283167,0.076012,66659.0,66658.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729013283461,0.075017,66655.0,66652.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1729013283672,0.075017,66655.0,66652.0,0.43806934]
["bitfinex-derivatives","BTCF0:USTF0",1729013284365,0.17,66656.0,66652.0,0.43775576]
["bitfinex-derivatives","BTCF0:USTF0",1729013284568,0.245019,66653.0,66652.0,0.43775576]
["bitfinex-derivatives","BTCF0:USTF0",1729013284763,0.435819,66653.0,66652.0,0.07695576]
["bitfinex-derivatives","BTCF0:USTF0",1729013285960,0.437819,66653.0,66652.0,0.09195576]
["bitfinex-derivatives","BTCF0:USTF0",1729013286361,0.607819,66653.0,66652.0,0.09195576]
["bitfinex-derivatives","BTCF0:USTF0",1729013286871,1.657899,66653.0,66652.0,0.09195576]
["bitfinex-derivatives","BTCF0:USTF0",1729013287866,0.245025,66647.0,66646.0,0.08964651]
["bitfinex-derivatives","BTCF0:USTF0",1729013288064,0.605825,66647.0,66646.0,0.08964651]
["bitfinex-derivatives","BTCF0:USTF0",1729013288766,1.655945,66647.0,66646.0,0.08964651]
["bitfinex-derivatives","BTCF0:USTF0",1729013289470,0.075039,66635.0,66634.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013289666,0.075046,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729013291166,0.3608,66635.0,66628.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729013291357,0.17,66632.0,66628.0,0.146647]
["bitfinex-derivatives","BTCF0:USTF0",1729013291561,0.075046,66630.0,66628.0,0.146647]
["bitfinex-derivatives","BTCF0:USTF0",1729013291760,0.3608,66635.0,66629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013292063,0.3608,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729013292564,0.001,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729013292762,0.001,66630.0,66628.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729013292967,0.5308,66629.0,66622.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729013293171,0.001,66630.0,66622.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729013293172,0.435852,66623.0,66622.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729013293370,0.3608,66623.0,66622.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729013293667,0.3608,66623.0,66622.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729013294367,0.3608,66623.0,66620.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1729013294368,0.075055,66621.0,66620.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1729013294874,0.245055,66621.0,66620.0,0.00225035]
["bitfinex-derivatives","BTCF0:USTF0",1729013295074,0.075072,66606.0,66605.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729013295272,0.245072,66606.0,66605.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729013295465,0.245072,66606.0,66600.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729013295466,0.075073,66605.0,66600.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729013295776,0.075073,66605.0,66596.0,0.6853052]
["bitfinex-derivatives","BTCF0:USTF0",1729013295959,0.17,66602.0,66596.0,0.6840252]
["bitfinex-derivatives","BTCF0:USTF0",1729013296159,0.17,66602.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013296469,0.17,66602.0,66600.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729013296864,0.17,66602.0,66601.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729013297464,0.17,66606.0,66599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013297666,0.001,66605.0,66599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013297865,0.001,66605.0,66604.0,0.245074]
["bitfinex-derivatives","BTCF0:USTF0",1729013298160,0.3608,66608.0,66596.0,0.6853052]
["bitfinex-derivatives","BTCF0:USTF0",1729013298161,0.001,66602.0,66596.0,0.6853052]
["bitfinex-derivatives","BTCF0:USTF0",1729013298472,0.17,66601.0,66600.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729013298669,0.17,66601.0,66596.0,0.5140252]
["bitfinex-derivatives","BTCF0:USTF0",1729013298670,0.245077,66601.0,66596.0,0.5891072]
["bitfinex-derivatives","BTCF0:USTF0",1729013298874,0.17,66597.0,66596.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729013299076,0.17,66597.0,66585.0,0.04445137]
["bitfinex-derivatives","BTCF0:USTF0",1729013299077,0.17,66597.0,66589.0,0.07734249]
["bitfinex-derivatives","BTCF0:USTF0",1729013299374,0.24509,66590.0,66589.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1729013299765,0.60589,66590.0,66589.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1729013300375,0.61672838,66590.0,66589.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1729013301170,0.075094,66586.0,66582.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729013301367,0.5308,66584.0,66582.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729013301573,0.17,66584.0,66582.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729013301783,0.17,66584.0,66583.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729013301969,0.37363838,66590.0,66583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013302170,0.37363838,66590.0,66587.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729013302171,0.37263838,66590.0,66587.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729013302371,0.44672938,66590.0,66587.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729013302575,0.17,66589.0,66587.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729013302876,0.3608,66590.0,66589.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729013303077,0.075084,66595.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729013303280,0.17,66593.0,66592.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729013303776,0.54169869,66597.0,66588.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1729013303980,0.3608,66597.0,66591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013304185,0.17225323,66604.0,66599.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729013304478,0.17225323,66604.0,66601.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729013304479,0.075076,66603.0,66601.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729013304678,0.075076,66602.0,66601.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729013305069,0.00225323,66604.0,66595.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1729013305379,0.00225323,66604.0,66603.0,0.335075]
["bitfinex-derivatives","BTCF0:USTF0",1729013305882,0.435864,66613.0,66608.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729013306077,0.3608,66613.0,66611.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729013306287,0.3608,66613.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013306468,0.2425,66613.0,66612.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729013306673,0.075055,66621.0,66616.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729013306872,0.075055,66621.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729013307073,0.26,66625.0,66613.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729013307273,0.335051,66625.0,66623.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729013307482,0.335051,66625.0,66613.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1729013307483,0.26,66625.0,66614.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729013307673,0.075058,66618.0,66617.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729013308584,0.26,66621.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729013308781,0.075054,66622.0,66620.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729013309681,0.075057,66619.0,66616.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729013309874,0.27611762,66625.0,66618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013309875,0.005,66625.0,66618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013310080,0.00225234,66627.0,66626.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729013311680,0.3608,66637.0,66636.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729013312178,0.3608,66637.0,66636.0,0.335038]
["bitfinex-derivatives","BTCF0:USTF0",1729013312381,0.075029,66644.0,66636.0,0.335038]
["bitfinex-derivatives","BTCF0:USTF0",1729013312382,0.3608,66644.0,66636.0,0.335038]
["bitfinex-derivatives","BTCF0:USTF0",1729013312585,0.3608,66644.0,66643.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729013314075,0.27100946,66647.0,66636.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013314281,0.27100946,66647.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013314878,0.27100946,66647.0,66636.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013314879,0.3608,66650.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013315079,0.075018,66654.0,66646.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729013315286,0.26,66656.0,66650.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729013315287,0.3608,66652.0,66650.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729013315581,0.26,66656.0,66651.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729013315788,0.2711125,66656.0,66651.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729013316589,0.001,66652.0,66651.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729013317287,0.075019,66653.0,66651.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729013317484,0.001,66652.0,66651.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729013318492,0.075017,66655.0,66652.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729013318879,0.075017,66655.0,66651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013319082,0.075017,66655.0,66653.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729013319292,0.075019,66653.0,66651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013319493,0.07502,66652.0,66651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013319983,0.69582,66652.0,66651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013320686,0.6208,66652.0,66645.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013320883,0.075021,66651.0,66645.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013321094,0.001,66653.0,66650.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013321489,0.001,66653.0,66642.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1729013321490,0.001,66653.0,66646.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013321679,0.26,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013322185,0.3608,66651.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013322186,0.075027,66646.0,66643.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729013322388,0.07503,66643.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013322583,0.26,66647.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013322584,0.075026,66647.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013322992,0.076026,66647.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013323692,0.07503,66643.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013323890,0.261,66647.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013324087,0.075027,66646.0,66642.0,0.435831]
["bitfinex-derivatives","BTCF0:USTF0",1729013324306,0.075027,66646.0,66643.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729013324985,0.001,66647.0,66642.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729013325297,0.075028,66645.0,66644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729013326094,0.075028,66645.0,66643.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1729013326692,0.001,66646.0,66644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013326894,0.001,66646.0,66645.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013327085,0.3608,66651.0,66644.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729013327291,0.075028,66645.0,66644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013327890,0.075028,66645.0,66644.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1729013328091,0.605828,66645.0,66644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729013328286,0.605828,66645.0,66634.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013328490,0.605828,66645.0,66635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013328491,0.075035,66639.0,66635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013328688,0.245032,66641.0,66638.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729013328899,0.075038,66636.0,66635.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013329308,0.075034,66639.0,66635.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013329596,0.075036,66638.0,66635.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013329797,0.075036,66638.0,66636.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729013330392,0.075036,66638.0,66633.0,0.04459142]
["bitfinex-derivatives","BTCF0:USTF0",1729013330393,0.435837,66637.0,66633.0,0.11963242]
["bitfinex-derivatives","BTCF0:USTF0",1729013330592,0.075039,66636.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729013330798,0.075039,66636.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729013331101,0.075039,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729013331300,0.075039,66635.0,66634.0,0.11963142]
["bitfinex-derivatives","BTCF0:USTF0",1729013331512,0.075039,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729013331687,0.07504,66635.0,66634.0,0.04469967]
["bitfinex-derivatives","BTCF0:USTF0",1729013332094,0.07504,66635.0,66634.0,0.05469967]
["bitfinex-derivatives","BTCF0:USTF0",1729013332402,0.07504,66635.0,66634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729013333304,0.07604,66635.0,66634.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729013333498,0.001,66635.0,66634.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1729013333799,0.076038,66636.0,66635.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013334398,0.075038,66636.0,66635.0,0.245039]
["bitfinex-derivatives","BTCF0:USTF0",1729013335098,0.076038,66636.0,66635.0,0.254039]
["bitfinex-derivatives","BTCF0:USTF0",1729013335507,0.075038,66636.0,66635.0,0.245039]
["bitfinex-derivatives","BTCF0:USTF0",1729013335696,0.075038,66636.0,66635.0,0.250039]
["bitfinex-derivatives","BTCF0:USTF0",1729013335891,0.075038,66636.0,66635.0,0.32438591]
["bitfinex-derivatives","BTCF0:USTF0",1729013336295,0.075038,66636.0,66635.0,0.33038591]
["bitfinex-derivatives","BTCF0:USTF0",1729013336498,0.076038,66636.0,66635.0,0.33556838]
["bitfinex-derivatives","BTCF0:USTF0",1729013336705,0.001,66636.0,66635.0,0.33556838]
["bitfinex-derivatives","BTCF0:USTF0",1729013336908,0.076038,66636.0,66635.0,0.33557091]
["bitfinex-derivatives","BTCF0:USTF0",1729013337308,0.075038,66636.0,66635.0,0.33457091]
["bitfinex-derivatives","BTCF0:USTF0",1729013337806,0.075038,66636.0,66635.0,0.32957091]
["bitfinex-derivatives","BTCF0:USTF0",1729013337997,0.3608,66639.0,66638.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729013338193,0.3608,66639.0,66638.0,0.32456791]
["bitfinex-derivatives","BTCF0:USTF0",1729013338395,0.3608,66639.0,66638.0,0.41905247]
["bitfinex-derivatives","BTCF0:USTF0",1729013339809,0.3608,66639.0,66638.0,0.42105247]
["bitfinex-derivatives","BTCF0:USTF0",1729013340312,0.3608,66639.0,66638.0,0.42305247]
["bitfinex-derivatives","BTCF0:USTF0",1729013340704,0.3608,66639.0,66638.0,0.08931673]
["bitfinex-derivatives","BTCF0:USTF0",1729013341008,0.435834,66639.0,66638.0,0.08931673]
["bitfinex-derivatives","BTCF0:USTF0",1729013341711,0.435834,66639.0,66638.0,0.17414685]
["bitfinex-derivatives","BTCF0:USTF0",1729013341910,0.435834,66639.0,66638.0,0.18014685]
["bitfinex-derivatives","BTCF0:USTF0",1729013342110,0.075034,66639.0,66638.0,0.18014685]
["bitfinex-derivatives","BTCF0:USTF0",1729013342311,0.075034,66639.0,66638.0,0.09031673]
["bitfinex-derivatives","BTCF0:USTF0",1729013343007,0.075034,66639.0,66638.0,0.08539122]
["bitfinex-derivatives","BTCF0:USTF0",1729013343213,0.075034,66639.0,66638.0,0.08939122]
["bitfinex-derivatives","BTCF0:USTF0",1729013343409,0.075034,66639.0,66638.0,0.17723514]
["bitfinex-derivatives","BTCF0:USTF0",1729013343613,0.075034,66639.0,66638.0,0.08739122]
["bitfinex-derivatives","BTCF0:USTF0",1729013343803,0.08609337,66639.0,66638.0,0.08339122]
["bitfinex-derivatives","BTCF0:USTF0",1729013344003,0.08609337,66639.0,66638.0,0.08539122]
["bitfinex-derivatives","BTCF0:USTF0",1729013344802,0.08609337,66639.0,66638.0,0.08639122]
["bitfinex-derivatives","BTCF0:USTF0",1729013345416,0.08609337,66639.0,66638.0,0.08439122]
["bitfinex-derivatives","BTCF0:USTF0",1729013346405,0.08609337,66639.0,66638.0,0.08039122]
["bitfinex-derivatives","BTCF0:USTF0",1729013346706,0.08609337,66639.0,66638.0,0.08139122]
["bitfinex-derivatives","BTCF0:USTF0",1729013346907,0.08609337,66639.0,66638.0,0.08039122]
["bitfinex-derivatives","BTCF0:USTF0",1729013347105,0.08609337,66639.0,66638.0,0.08139122]
["bitfinex-derivatives","BTCF0:USTF0",1729013347304,1.30629337,66639.0,66637.0,0.07362826]
["bitfinex-derivatives","BTCF0:USTF0",1729013347507,0.075047,66628.0,66625.0,0.08984392]
["bitfinex-derivatives","BTCF0:USTF0",1729013347702,0.075047,66628.0,66620.0,0.00225138]
["bitfinex-derivatives","BTCF0:USTF0",1729013347703,0.5308,66626.0,66622.0,0.08984392]
["bitfinex-derivatives","BTCF0:USTF0",1729013348009,0.5308,66626.0,66620.0,0.00225138]
["bitfinex-derivatives","BTCF0:USTF0",1729013348010,0.075051,66624.0,66623.0,0.08032172]
["bitfinex-derivatives","BTCF0:USTF0",1729013348405,0.36156,66626.0,66625.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729013348599,0.36156,66626.0,66625.0,0.24521564]
["bitfinex-derivatives","BTCF0:USTF0",1729013348802,0.3608,66626.0,66625.0,0.15537172]
["bitfinex-derivatives","BTCF0:USTF0",1729013349015,0.3608,66637.0,66625.0,0.34225943]
["bitfinex-derivatives","BTCF0:USTF0",1729013349016,0.075042,66633.0,66625.0,0.34225943]
["bitfinex-derivatives","BTCF0:USTF0",1729013349207,0.075042,66633.0,66632.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729013349516,0.075042,66633.0,66632.0,0.15362888]
["bitfinex-derivatives","BTCF0:USTF0",1729013349708,0.075042,66633.0,66632.0,0.24345546]
["bitfinex-derivatives","BTCF0:USTF0",1729013350011,0.075042,66633.0,66632.0,0.15362888]
["bitfinex-derivatives","BTCF0:USTF0",1729013350213,0.3608,66641.0,66632.0,0.24858688]
["bitfinex-derivatives","BTCF0:USTF0",1729013350519,0.01,72900.0,66640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013350520,0.3608,66657.0,66640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013350702,0.5308,66657.0,66646.0,0.245027]
["bitfinex-derivatives","BTCF0:USTF0",1729013350909,0.5308,66657.0,66646.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1729013350910,0.17,66654.0,66646.0,0.32361388]
["bitfinex-derivatives","BTCF0:USTF0",1729013351215,0.17,66650.0,66646.0,0.15361388]
["bitfinex-derivatives","BTCF0:USTF0",1729013351710,0.07727652,66647.0,66646.0,0.16841444]
["bitfinex-derivatives","BTCF0:USTF0",1729013351917,0.5308,66650.0,66646.0,0.15361388]
["bitfinex-derivatives","BTCF0:USTF0",1729013352114,0.5308,66650.0,66647.0,0.07858688]
["bitfinex-derivatives","BTCF0:USTF0",1729013352420,0.5308,66650.0,66648.0,0.07858688]
["bitfinex-derivatives","BTCF0:USTF0",1729013352713,0.605822,66650.0,66649.0,0.07858688]
["bitfinex-derivatives","BTCF0:USTF0",1729013353302,0.609822,66650.0,66649.0,0.07858688]
["bitfinex-derivatives","BTCF0:USTF0",1729013353719,0.605822,66650.0,66649.0,0.07858688]
["bitfinex-derivatives","BTCF0:USTF0",1729013353929,0.605822,66650.0,66649.0,0.07958688]
["bitfinex-derivatives","BTCF0:USTF0",1729013353930,0.611822,66650.0,66649.0,0.07958688]
["bitfinex-derivatives","BTCF0:USTF0",1729013355431,0.617822,66650.0,66649.0,0.08058688]
["bitfinex-derivatives","BTCF0:USTF0",1729013356204,0.617822,66650.0,66649.0,0.15515554]
["bitfinex-derivatives","BTCF0:USTF0",1729013356406,0.447822,66650.0,66649.0,0.15516565]
["bitfinex-derivatives","BTCF0:USTF0",1729013357117,0.617822,66650.0,66649.0,0.08014265]
["bitfinex-derivatives","BTCF0:USTF0",1729013357519,0.447822,66650.0,66649.0,0.15516565]
["bitfinex-derivatives","BTCF0:USTF0",1729013358335,0.447822,66650.0,66649.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1729013358627,0.3728,66650.0,66649.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1729013358823,0.3728,66650.0,66649.0,0.32506445]
["bitfinex-derivatives","BTCF0:USTF0",1729013359632,0.3728,66650.0,66649.0,0.247023]
["bitfinex-derivatives","BTCF0:USTF0",1729013359633,0.447822,66650.0,66649.0,0.247023]
["bitfinex-derivatives","BTCF0:USTF0",1729013359820,0.447822,66650.0,66649.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1729013360123,0.447822,66650.0,66649.0,0.15514761]
["bitfinex-derivatives","BTCF0:USTF0",1729013360422,0.447822,66650.0,66649.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1729013361107,0.447822,66650.0,66649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013363418,0.447822,66650.0,66649.0,0.077023]
["bitfinex-derivatives","BTCF0:USTF0",1729013363623,0.447822,66650.0,66649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013365220,0.447822,66650.0,66649.0,0.08005783]
["bitfinex-derivatives","BTCF0:USTF0",1729013368221,0.617822,66650.0,66649.0,0.08005783]
["bitfinex-derivatives","BTCF0:USTF0",1729013368522,1.667942,66650.0,66649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013368722,1.667942,66650.0,66634.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013368723,0.075031,66643.0,66634.0,0.08982756]
["bitfinex-derivatives","BTCF0:USTF0",1729013368927,0.435838,66636.0,66635.0,0.07866761]
["bitfinex-derivatives","BTCF0:USTF0",1729013369425,0.605838,66636.0,66635.0,0.07866761]
["bitfinex-derivatives","BTCF0:USTF0",1729013369721,0.605838,66636.0,66632.0,0.00225048]
["bitfinex-derivatives","BTCF0:USTF0",1729013369722,0.075041,66633.0,66632.0,0.00225048]
["bitfinex-derivatives","BTCF0:USTF0",1729013370021,0.075041,66633.0,66623.0,0.08982756]
["bitfinex-derivatives","BTCF0:USTF0",1729013370022,0.075051,66624.0,66623.0,0.08982756]
["bitfinex-derivatives","BTCF0:USTF0",1729013370231,0.075051,66624.0,66612.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1729013370232,0.075052,66623.0,66615.0,0.08982756]
["bitfinex-derivatives","BTCF0:USTF0",1729013370519,1.0616,66624.0,66614.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729013370520,0.43586,66616.0,66614.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729013370713,0.43586,66616.0,66615.0,0.0797817]
["bitfinex-derivatives","BTCF0:USTF0",1729013371119,0.3608,66616.0,66614.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729013371316,0.075061,66615.0,66614.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729013371513,0.075061,66615.0,66614.0,0.15481133]
["bitfinex-derivatives","BTCF0:USTF0",1729013371727,0.3608,66616.0,66615.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729013371924,0.3608,66616.0,66615.0,0.15473165]
["bitfinex-derivatives","BTCF0:USTF0",1729013372113,0.43686,66616.0,66615.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729013372314,0.43686,66616.0,66615.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1729013372923,0.43686,66616.0,66615.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729013373115,0.43786,66616.0,66615.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1729013373524,0.3628,66616.0,66615.0,0.16069311]
["bitfinex-derivatives","BTCF0:USTF0",1729013373716,0.3618,66616.0,66615.0,0.15869311]
["bitfinex-derivatives","BTCF0:USTF0",1729013373917,0.3608,66616.0,66615.0,0.16469311]
["bitfinex-derivatives","BTCF0:USTF0",1729013374113,0.3618,66616.0,66615.0,0.16469311]
["bitfinex-derivatives","BTCF0:USTF0",1729013374426,0.60686,66616.0,66615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729013375623,0.60586,66616.0,66615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013375923,0.60586,66616.0,66612.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1729013375924,0.075064,66613.0,66612.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1729013376127,0.245064,66613.0,66612.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1729013376527,0.075064,66613.0,66612.0,0.13701309]
["bitfinex-derivatives","BTCF0:USTF0",1729013376836,0.245064,66613.0,66612.0,0.06194106]
["bitfinex-derivatives","BTCF0:USTF0",1729013377229,0.246064,66613.0,66612.0,0.00425168]
["bitfinex-derivatives","BTCF0:USTF0",1729013377527,0.247064,66613.0,66612.0,0.01025168]
["bitfinex-derivatives","BTCF0:USTF0",1729013377723,0.002,66613.0,66612.0,0.31500606]
["bitfinex-derivatives","BTCF0:USTF0",1729013377928,0.002,66613.0,66612.0,0.25531668]
["bitfinex-derivatives","BTCF0:USTF0",1729013383724,0.077064,66613.0,66612.0,0.25531668]
["bitfinex-derivatives","BTCF0:USTF0",1729013385524,0.002,66613.0,66612.0,0.25531668]
["bitfinex-derivatives","BTCF0:USTF0",1729013389231,0.075051,66625.0,66623.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729013389436,0.075051,66625.0,66623.0,0.245052]
["bitfinex-derivatives","BTCF0:USTF0",1729013390127,0.3608,66636.0,66623.0,0.245052]
["bitfinex-derivatives","BTCF0:USTF0",1729013390428,0.3608,66636.0,66623.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1729013390429,0.3668,66624.0,66623.0,0.246052]
["bitfinex-derivatives","BTCF0:USTF0",1729013390730,0.3668,66624.0,66623.0,0.92161523]
["bitfinex-derivatives","BTCF0:USTF0",1729013390924,0.3718,66624.0,66623.0,0.92161523]
["bitfinex-derivatives","BTCF0:USTF0",1729013391128,0.3718,66624.0,66623.0,0.9259374]
["bitfinex-derivatives","BTCF0:USTF0",1729013391326,0.435838,66636.0,66634.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013391519,0.00225158,66644.0,66635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013391721,0.075032,66641.0,66640.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729013391938,0.00225158,66644.0,66640.0,0.05966711]
["bitfinex-derivatives","BTCF0:USTF0",1729013392127,0.00225158,66644.0,66643.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729013393239,0.075028,66645.0,66643.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729013393536,0.17,66647.0,66644.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729013393933,0.17,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013394128,0.17,66654.0,66645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013394328,0.075021,66651.0,66649.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729013394633,0.075021,66651.0,66650.0,0.05967036]
["bitfinex-derivatives","BTCF0:USTF0",1729013394833,0.075021,66651.0,66649.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729013394834,0.17,66654.0,66649.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729013395139,0.07502,66652.0,66651.0,0.05967016]
["bitfinex-derivatives","BTCF0:USTF0",1729013395439,0.075021,66651.0,66650.0,0.13469216]
["bitfinex-derivatives","BTCF0:USTF0",1729013396933,0.087021,66651.0,66650.0,0.13569216]
["bitfinex-derivatives","BTCF0:USTF0",1729013397439,0.257021,66651.0,66650.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729013397826,0.257021,66651.0,66650.0,0.13569216]
["bitfinex-derivatives","BTCF0:USTF0",1729013398033,0.257021,66651.0,66650.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729013398234,0.257021,66651.0,66650.0,0.13569216]
["bitfinex-derivatives","BTCF0:USTF0",1729013398625,0.257021,66651.0,66650.0,0.076022]
["bitfinex-derivatives","BTCF0:USTF0",1729013400526,0.707141,66651.0,66650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013400731,0.707141,66651.0,66646.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013400732,0.075025,66647.0,66646.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013400932,0.605825,66647.0,66644.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013401134,0.605825,66647.0,66641.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013401135,0.17,66645.0,66641.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013401340,0.17,66642.0,66639.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013401539,0.245033,66640.0,66639.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013401736,0.245033,66640.0,66638.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013401737,0.075034,66639.0,66638.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013402039,0.17,66640.0,66637.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013402040,0.075036,66638.0,66637.0,0.04473709]
["bitfinex-derivatives","BTCF0:USTF0",1729013402232,0.075037,66637.0,66629.0,0.00225085]
["bitfinex-derivatives","BTCF0:USTF0",1729013402538,0.245045,66630.0,66629.0,0.00225085]
["bitfinex-derivatives","BTCF0:USTF0",1729013403238,0.3608,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729013403442,0.001,66639.0,66637.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1729013403443,0.001,66638.0,66637.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1729013403639,0.076036,66638.0,66637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729013403829,0.076036,66638.0,66637.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1729013404030,0.075036,66638.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729013405236,0.3608,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729013405441,0.075036,66638.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729013405629,0.3608,66640.0,66635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013405834,0.075039,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729013406147,0.077036,66638.0,66637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013406534,0.077036,66638.0,66630.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729013406746,0.075042,66633.0,66630.0,0.14961693]
["bitfinex-derivatives","BTCF0:USTF0",1729013406942,0.075043,66631.0,66630.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729013407240,0.075043,66631.0,66630.0,0.14961693]
["bitfinex-derivatives","BTCF0:USTF0",1729013407440,0.001,66638.0,66630.0,0.07457293]
["bitfinex-derivatives","BTCF0:USTF0",1729013407654,0.075039,66635.0,66632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013407830,0.001,66638.0,66629.0,0.00225085]
["bitfinex-derivatives","BTCF0:USTF0",1729013407831,0.001,66638.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729013408035,0.3608,66646.0,66645.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013408244,0.435827,66646.0,66645.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1729013409034,0.07503,66643.0,66641.0,0.14961846]
["bitfinex-derivatives","BTCF0:USTF0",1729013409244,0.07503,66643.0,66637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013409245,0.075036,66638.0,66637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013409457,0.245036,66638.0,66637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013409642,0.17,66638.0,66632.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729013409931,0.17,66638.0,66632.0,0.14962946]
["bitfinex-derivatives","BTCF0:USTF0",1729013410131,0.075041,66634.0,66632.0,0.14962946]
["bitfinex-derivatives","BTCF0:USTF0",1729013410336,0.17,66638.0,66632.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729013410337,0.075041,66633.0,66632.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729013410937,0.075041,66633.0,66632.0,0.245042]
["bitfinex-derivatives","BTCF0:USTF0",1729013411443,0.171,66638.0,66635.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729013411444,0.075038,66636.0,66635.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729013412142,0.001,66638.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729013412344,0.001,66638.0,66637.0,0.245037]
["bitfinex-derivatives","BTCF0:USTF0",1729013412545,0.3608,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729013413047,0.3608,66646.0,66645.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729013413644,0.435827,66646.0,66645.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1729013413944,0.605827,66646.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013414135,0.245033,66640.0,66639.0,0.43538746]
["bitfinex-derivatives","BTCF0:USTF0",1729013414340,0.245033,66640.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013415042,0.075036,66638.0,66637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013415641,0.075038,66636.0,66635.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729013416043,0.075042,66632.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013416344,0.5308,66640.0,66636.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729013416549,0.3608,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729013416749,0.435833,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729013416940,0.44688202,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729013417337,0.44688202,66640.0,66637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013417338,0.075036,66638.0,66637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729013417648,0.245036,66638.0,66637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729013417943,1.125236,66638.0,66637.0,0.04985156]
["bitfinex-derivatives","BTCF0:USTF0",1729013418247,0.075036,66638.0,66637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013418439,0.525236,66638.0,66637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013418640,0.075036,66638.0,66637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013418846,0.075038,66636.0,66635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013419050,0.075035,66639.0,66635.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013419237,0.075035,66639.0,66638.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729013419443,0.075035,66639.0,66638.0,0.15411357]
["bitfinex-derivatives","BTCF0:USTF0",1729013420439,0.3608,66640.0,66638.0,0.15411357]
["bitfinex-derivatives","BTCF0:USTF0",1729013420640,0.075022,66651.0,66639.0,0.15411357]
["bitfinex-derivatives","BTCF0:USTF0",1729013420849,0.075022,66651.0,66645.0,0.33483782]
["bitfinex-derivatives","BTCF0:USTF0",1729013421042,0.075022,66651.0,66645.0,0.32410757]
["bitfinex-derivatives","BTCF0:USTF0",1729013421549,0.07726942,66654.0,66645.0,0.32410757]
["bitfinex-derivatives","BTCF0:USTF0",1729013422052,0.07726942,66654.0,66645.0,0.24907957]
["bitfinex-derivatives","BTCF0:USTF0",1729013422053,0.075019,66653.0,66645.0,0.24907957]
["bitfinex-derivatives","BTCF0:USTF0",1729013422253,0.075019,66653.0,66650.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729013422449,0.07502,66652.0,66651.0,0.07907957]
["bitfinex-derivatives","BTCF0:USTF0",1729013422758,0.24502,66652.0,66651.0,0.07907957]
["bitfinex-derivatives","BTCF0:USTF0",1729013423537,0.60582,66652.0,66651.0,0.07907957]
["bitfinex-derivatives","BTCF0:USTF0",1729013423947,0.60582,66652.0,66651.0,0.08007957]
["bitfinex-derivatives","BTCF0:USTF0",1729013423948,0.61182,66652.0,66651.0,0.08007957]
["bitfinex-derivatives","BTCF0:USTF0",1729013424743,0.61182,66652.0,66651.0,0.07583173]
["bitfinex-derivatives","BTCF0:USTF0",1729013425042,0.61182,66652.0,66651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013425241,0.44182,66652.0,66651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013425457,0.3738,66652.0,66651.0,0.15437791]
["bitfinex-derivatives","BTCF0:USTF0",1729013425840,0.44882,66652.0,66651.0,0.15437791]
["bitfinex-derivatives","BTCF0:USTF0",1729013426174,0.08802,66652.0,66651.0,0.15437791]
["bitfinex-derivatives","BTCF0:USTF0",1729013426460,0.08802,66652.0,66651.0,0.15408843]
["bitfinex-derivatives","BTCF0:USTF0",1729013428663,0.013,66652.0,66651.0,0.32408843]
["bitfinex-derivatives","BTCF0:USTF0",1729013428953,0.075005,66666.0,66651.0,0.32408843]
["bitfinex-derivatives","BTCF0:USTF0",1729013428954,0.3608,66668.0,66652.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1729013429162,0.3608,66668.0,66667.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729013429358,0.435802,66668.0,66667.0,0.32307043]
["bitfinex-derivatives","BTCF0:USTF0",1729013429663,0.435802,66668.0,66667.0,0.32232022]
["bitfinex-derivatives","BTCF0:USTF0",1729013429848,0.075002,66668.0,66667.0,0.32232022]
["bitfinex-derivatives","BTCF0:USTF0",1729013430158,0.3608,66672.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729013430357,0.074991,66678.0,66677.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729013430546,0.074991,66678.0,66665.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1729013430547,0.17,66678.0,66676.0,0.07474169]
["bitfinex-derivatives","BTCF0:USTF0",1729013430748,0.07723424,66684.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729013430749,0.074997,66672.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729013430950,0.605797,66672.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729013431454,0.605797,66672.0,66668.0,0.07474169]
["bitfinex-derivatives","BTCF0:USTF0",1729013431455,0.075001,66669.0,66668.0,0.07474169]
["bitfinex-derivatives","BTCF0:USTF0",1729013431657,0.075001,66669.0,66663.0,0.07474169]
["bitfinex-derivatives","BTCF0:USTF0",1729013431658,0.075006,66664.0,66663.0,0.07474169]
["bitfinex-derivatives","BTCF0:USTF0",1729013431846,0.075006,66664.0,66660.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729013431847,0.3608,66666.0,66661.0,0.07474169]
["bitfinex-derivatives","BTCF0:USTF0",1729013432052,0.075004,66666.0,66665.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729013432453,0.001,66668.0,66663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013432656,0.075006,66665.0,66664.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729013434262,0.075006,66665.0,66664.0,0.07296382]
["bitfinex-derivatives","BTCF0:USTF0",1729013434953,0.007,66666.0,66663.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729013435265,0.17,66674.0,66663.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729013435266,0.074986,66683.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729013435559,0.435788,66680.0,66679.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1729013435763,0.435788,66680.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729013436357,0.435788,66680.0,66676.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729013436358,0.074993,66677.0,66676.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729013436956,0.074991,66679.0,66678.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729013437760,0.3618,66680.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729013437964,0.3618,66680.0,66679.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1729013438163,0.001,66680.0,66679.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1729013438552,0.074974,66693.0,66683.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729013438757,0.17,66685.0,66679.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729013439052,0.074988,66681.0,66680.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729013440357,0.075988,66680.0,66679.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1729013440766,0.074988,66680.0,66679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729013441158,0.074988,66680.0,66679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729013441668,0.075988,66680.0,66679.0,0.06366789]
["bitfinex-derivatives","BTCF0:USTF0",1729013441868,0.075988,66680.0,66679.0,0.13865689]
["bitfinex-derivatives","BTCF0:USTF0",1729013442062,0.075988,66680.0,66679.0,0.263989]
["bitfinex-derivatives","BTCF0:USTF0",1729013442261,0.075988,66680.0,66679.0,0.253989]
["bitfinex-derivatives","BTCF0:USTF0",1729013442761,0.3608,66690.0,66679.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1729013443069,0.07498,66687.0,66683.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729013443262,0.435777,66690.0,66683.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729013443565,0.074979,66689.0,66683.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729013443970,0.0042504,66684.0,66683.0,0.25567039]
["bitfinex-derivatives","BTCF0:USTF0",1729013444361,0.1404,66705.0,66695.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729013444560,0.1404,66705.0,66699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013444765,0.1404,66705.0,66692.0,0.04463598]
["bitfinex-derivatives","BTCF0:USTF0",1729013444766,0.37153797,66700.0,66692.0,0.04463598]
["bitfinex-derivatives","BTCF0:USTF0",1729013444968,0.074975,66692.0,66691.0,0.04463598]
["bitfinex-derivatives","BTCF0:USTF0",1729013445167,0.074975,66692.0,66690.0,0.11961298]
["bitfinex-derivatives","BTCF0:USTF0",1729013445367,0.074975,66692.0,66690.0,0.04463598]
["bitfinex-derivatives","BTCF0:USTF0",1729013445569,0.074975,66692.0,66691.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729013446275,0.074971,66695.0,66692.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729013446671,0.074974,66693.0,66692.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729013447571,0.37753797,66700.0,66695.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729013447868,0.07497,66696.0,66695.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729013448576,0.13670213,66696.0,66695.0,0.16996319]
["bitfinex-derivatives","BTCF0:USTF0",1729013448766,0.13670213,66696.0,66695.0,0.24493419]
["bitfinex-derivatives","BTCF0:USTF0",1729013449567,0.14070213,66696.0,66695.0,0.24493419]
["bitfinex-derivatives","BTCF0:USTF0",1729013449973,0.06573213,66696.0,66695.0,0.77573419]
["bitfinex-derivatives","BTCF0:USTF0",1729013450172,0.005,66700.0,66695.0,0.77573419]
["bitfinex-derivatives","BTCF0:USTF0",1729013450173,0.005,66700.0,66699.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729013450364,0.36156,66713.0,66699.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729013450365,0.07496,66706.0,66705.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729013450970,0.60576,66706.0,66696.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729013451177,0.074969,66698.0,66697.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729013451376,0.074969,66697.0,66696.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1729013451671,0.074969,66697.0,66696.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1729013452265,0.074969,66697.0,66696.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729013452779,0.074969,66697.0,66696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013452979,0.078969,66697.0,66696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013453189,0.08970094,66697.0,66696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013453673,0.08970094,66697.0,66691.0,0.317175]
["bitfinex-derivatives","BTCF0:USTF0",1729013453674,0.07497,66696.0,66691.0,0.317175]
["bitfinex-derivatives","BTCF0:USTF0",1729013453876,0.07498,66689.0,66688.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729013454676,0.07498,66689.0,66683.0,0.08603835]
["bitfinex-derivatives","BTCF0:USTF0",1729013454677,0.17,66691.0,66683.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729013454869,0.01473194,66697.0,66683.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729013454870,0.074984,66684.0,66683.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729013455065,0.074986,66682.0,66681.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729013455475,0.074986,66682.0,66680.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729013455476,0.17,66684.0,66680.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729013455782,0.17,66681.0,66679.0,0.00224943]
["bitfinex-derivatives","BTCF0:USTF0",1729013455983,0.074988,66680.0,66679.0,0.00224943]
["bitfinex-derivatives","BTCF0:USTF0",1729013457070,0.074988,66680.0,66679.0,0.08523843]
["bitfinex-derivatives","BTCF0:USTF0",1729013457281,0.074988,66680.0,66679.0,0.25523843]
["bitfinex-derivatives","BTCF0:USTF0",1729013457668,0.074988,66680.0,66679.0,0.01024943]
["bitfinex-derivatives","BTCF0:USTF0",1729013458182,0.074988,66680.0,66679.0,0.18024943]
["bitfinex-derivatives","BTCF0:USTF0",1729013458372,0.074988,66680.0,66679.0,0.00224943]
["bitfinex-derivatives","BTCF0:USTF0",1729013458578,0.075988,66680.0,66679.0,0.01524943]
["bitfinex-derivatives","BTCF0:USTF0",1729013459178,0.075988,66680.0,66679.0,0.09023843]
["bitfinex-derivatives","BTCF0:USTF0",1729013460879,0.001,66680.0,66679.0,0.26023843]
["bitfinex-derivatives","BTCF0:USTF0",1729013461389,0.245988,66680.0,66679.0,0.01524943]
["bitfinex-derivatives","BTCF0:USTF0",1729013462004,0.415988,66680.0,66679.0,0.01524943]
["bitfinex-derivatives","BTCF0:USTF0",1729013462186,0.415988,66680.0,66679.0,0.06005311]
["bitfinex-derivatives","BTCF0:USTF0",1729013462187,0.245988,66680.0,66679.0,0.06005311]
["bitfinex-derivatives","BTCF0:USTF0",1729013462375,0.245988,66680.0,66679.0,0.01524943]
["bitfinex-derivatives","BTCF0:USTF0",1729013462683,0.075988,66680.0,66679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729013463078,0.245988,66680.0,66679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729013463474,0.3608,66684.0,66679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729013463673,0.074988,66680.0,66679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729013465179,1.294908,66680.0,66679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729013465376,1.294908,66680.0,66666.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729013465377,0.245005,66667.0,66666.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729013465583,0.074999,66671.0,66669.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729013465789,0.001,66680.0,66670.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729013465993,0.001,66680.0,66679.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1729013466179,0.001,66680.0,66679.0,0.303689]
["bitfinex-derivatives","BTCF0:USTF0",1729013466688,0.36305004,66693.0,66692.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729013466980,0.3608,66702.0,66692.0,0.244975]
["bitfinex-derivatives","BTCF0:USTF0",1729013467184,0.3608,66702.0,66691.0,0.00745576]
["bitfinex-derivatives","BTCF0:USTF0",1729013467185,0.3608,66702.0,66701.0,0.244965]
["bitfinex-derivatives","BTCF0:USTF0",1729013467888,0.3608,66702.0,66701.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013468080,0.3688,66702.0,66701.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013468770,0.3608,66702.0,66701.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1729013468973,0.3828,66702.0,66701.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1729013469393,0.022,66702.0,66701.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1729013470084,0.096964,66702.0,66701.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1729013471882,0.096964,66702.0,66701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013472987,0.096964,66702.0,66701.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1729013473676,0.096964,66702.0,66701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013474586,0.457764,66702.0,66701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013474781,1.507524,66702.0,66698.0,0.07468851]
["bitfinex-derivatives","BTCF0:USTF0",1729013474987,0.334967,66699.0,66698.0,0.07468851]
["bitfinex-derivatives","BTCF0:USTF0",1729013475982,0.074967,66699.0,66698.0,0.07468851]
["bitfinex-derivatives","BTCF0:USTF0",1729013476689,0.074967,66699.0,66698.0,0.07568851]
["bitfinex-derivatives","BTCF0:USTF0",1729013476888,0.074967,66699.0,66698.0,0.07668851]
["bitfinex-derivatives","BTCF0:USTF0",1729013477191,0.074967,66699.0,66698.0,0.15065651]
["bitfinex-derivatives","BTCF0:USTF0",1729013477387,0.083967,66699.0,66698.0,0.15165651]
["bitfinex-derivatives","BTCF0:USTF0",1729013478178,0.090967,66699.0,66698.0,0.15165651]
["bitfinex-derivatives","BTCF0:USTF0",1729013478789,0.016,66699.0,66698.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1729013479092,0.3608,66714.0,66706.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729013479388,0.435754,66711.0,66710.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729013479596,0.435754,66711.0,66710.0,0.11975543]
["bitfinex-derivatives","BTCF0:USTF0",1729013479597,0.44683852,66711.0,66710.0,0.11975543]
["bitfinex-derivatives","BTCF0:USTF0",1729013480182,0.44683852,66711.0,66710.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729013480379,0.44683852,66711.0,66710.0,0.11975543]
["bitfinex-derivatives","BTCF0:USTF0",1729013480592,0.44783852,66711.0,66710.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1729013480892,0.44783852,66711.0,66710.0,0.13375164]
["bitfinex-derivatives","BTCF0:USTF0",1729013481695,0.44783852,66711.0,66710.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1729013481696,0.001,66711.0,66710.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1729013481885,0.00224935,66716.0,66710.0,1.30390086]
["bitfinex-derivatives","BTCF0:USTF0",1729013482187,0.0040418,66729.0,66721.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729013482188,0.074941,66722.0,66721.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729013482778,0.01490511,66729.0,66719.0,0.31967281]
["bitfinex-derivatives","BTCF0:USTF0",1729013482985,0.074937,66726.0,66725.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013483284,0.01490511,66729.0,66725.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013483483,0.01490511,66729.0,66728.0,0.334934]
["bitfinex-derivatives","BTCF0:USTF0",1729013483484,0.08983811,66729.0,66728.0,0.334934]
["bitfinex-derivatives","BTCF0:USTF0",1729013483682,0.0789748,66729.0,66728.0,0.37968644]
["bitfinex-derivatives","BTCF0:USTF0",1729013484084,0.0789748,66729.0,66728.0,0.334934]
["bitfinex-derivatives","BTCF0:USTF0",1729013485090,0.3389748,66729.0,66728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729013485282,0.074937,66726.0,66725.0,0.00773923]
["bitfinex-derivatives","BTCF0:USTF0",1729013485890,0.0040418,66729.0,66720.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729013486085,0.074942,66721.0,66720.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729013486691,0.0040418,66729.0,66720.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729013486997,0.074938,66725.0,66724.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013488190,0.074938,66725.0,66724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013488191,0.265,66725.0,66724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013488396,0.339938,66725.0,66724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013489692,0.079938,66725.0,66724.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1729013489892,0.005,66725.0,66724.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1729013490685,0.0040418,66729.0,66728.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729013490886,0.0040418,66729.0,66728.0,0.334934]
["bitfinex-derivatives","BTCF0:USTF0",1729013491293,0.0040418,66729.0,66728.0,0.407234]
["bitfinex-derivatives","BTCF0:USTF0",1729013492383,0.00224881,66736.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729013492588,0.00224881,66736.0,66735.0,0.11952124]
["bitfinex-derivatives","BTCF0:USTF0",1729013492794,0.00224881,66736.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013492988,0.00224881,66736.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729013492989,0.26,66734.0,66729.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729013493192,0.074933,66729.0,66728.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729013493595,0.074933,66729.0,66728.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729013493893,0.074933,66729.0,66728.0,0.11690386]
["bitfinex-derivatives","BTCF0:USTF0",1729013494096,0.074933,66729.0,66728.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729013494593,0.074935,66727.0,66726.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013494796,0.074937,66726.0,66725.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729013495001,0.074937,66726.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013495002,0.074938,66725.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013495189,0.26,66726.0,66719.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1729013495686,0.26,66726.0,66719.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1729013496089,0.074946,66718.0,66716.0,0.48035186]
["bitfinex-derivatives","BTCF0:USTF0",1729013496288,0.074948,66716.0,66715.0,0.40540386]
["bitfinex-derivatives","BTCF0:USTF0",1729013496497,0.074948,66716.0,66714.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729013496498,0.074948,66716.0,66714.0,0.11955386]
["bitfinex-derivatives","BTCF0:USTF0",1729013496697,0.3608,66719.0,66714.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729013496912,0.074949,66715.0,66714.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729013497100,0.074949,66715.0,66713.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729013497101,0.074949,66715.0,66713.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1729013497400,0.07495,66714.0,66713.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1729013497602,0.07495,66714.0,66713.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729013497798,0.07495,66714.0,66713.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1729013499800,0.074949,66715.0,66714.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729013500492,0.3608,66718.0,66713.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729013500493,0.0860727,66718.0,66713.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729013500686,0.0860727,66718.0,66716.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729013500886,0.074947,66717.0,66716.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729013501495,0.26,66720.0,66713.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729013501804,0.07495,66714.0,66713.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729013502000,0.07495,66714.0,66713.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729013502701,0.07495,66714.0,66713.0,0.150251]
["bitfinex-derivatives","BTCF0:USTF0",1729013502903,0.07495,66714.0,66713.0,0.152251]
["bitfinex-derivatives","BTCF0:USTF0",1729013503104,0.07495,66714.0,66713.0,0.07663995]
["bitfinex-derivatives","BTCF0:USTF0",1729013503304,0.07495,66714.0,66713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013503503,0.074953,66711.0,66710.0,0.07463995]
["bitfinex-derivatives","BTCF0:USTF0",1729013504202,0.074953,66711.0,66710.0,0.07665948]
["bitfinex-derivatives","BTCF0:USTF0",1729013504408,0.074953,66711.0,66710.0,0.15161448]
["bitfinex-derivatives","BTCF0:USTF0",1729013504797,0.074953,66711.0,66710.0,0.07665948]
["bitfinex-derivatives","BTCF0:USTF0",1729013504998,0.334953,66711.0,66709.0,0.43536734]
["bitfinex-derivatives","BTCF0:USTF0",1729013505194,0.334953,66711.0,66710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013506102,0.334953,66711.0,66710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013506496,0.34574929,66711.0,66710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013506699,0.34574929,66711.0,66710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013507100,0.34574929,66711.0,66710.0,0.08056734]
["bitfinex-derivatives","BTCF0:USTF0",1729013507312,0.34574929,66711.0,66710.0,0.15538603]
["bitfinex-derivatives","BTCF0:USTF0",1729013507812,0.34574929,66711.0,66710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013508110,0.34574929,66711.0,66710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013508411,0.34574929,66711.0,66710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013509100,0.34574929,66711.0,66706.0,0.07456734]
["bitfinex-derivatives","BTCF0:USTF0",1729013509101,1.15626929,66711.0,66706.0,0.07456734]
["bitfinex-derivatives","BTCF0:USTF0",1729013509297,0.07496,66705.0,66704.0,0.00224859]
["bitfinex-derivatives","BTCF0:USTF0",1729013509509,0.07496,66705.0,66704.0,0.06201892]
["bitfinex-derivatives","BTCF0:USTF0",1729013509709,0.07496,66705.0,66704.0,0.00224859]
["bitfinex-derivatives","BTCF0:USTF0",1729013510109,0.07496,66705.0,66704.0,0.06202074]
["bitfinex-derivatives","BTCF0:USTF0",1729013510110,0.33496,66705.0,66704.0,0.06202074]
["bitfinex-derivatives","BTCF0:USTF0",1729013510304,0.33496,66705.0,66704.0,0.00224859]
["bitfinex-derivatives","BTCF0:USTF0",1729013510509,0.69576,66705.0,66703.0,0.05976011]
["bitfinex-derivatives","BTCF0:USTF0",1729013510806,0.074961,66704.0,66703.0,0.05976011]
["bitfinex-derivatives","BTCF0:USTF0",1729013511202,0.074961,66704.0,66703.0,0.0597511]
["bitfinex-derivatives","BTCF0:USTF0",1729013511711,0.334961,66704.0,66703.0,0.0597511]
["bitfinex-derivatives","BTCF0:USTF0",1729013512317,0.074962,66703.0,66702.0,0.0597511]
["bitfinex-derivatives","BTCF0:USTF0",1729013513305,0.074964,66702.0,66701.0,0.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1729013513604,0.01079629,66711.0,66704.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729013513806,0.26,66717.0,66710.0,0.05970773]
["bitfinex-derivatives","BTCF0:USTF0",1729013513807,0.074953,66712.0,66710.0,0.05970773]
["bitfinex-derivatives","BTCF0:USTF0",1729013514107,0.074953,66712.0,66711.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729013514607,0.435753,66712.0,66711.0,0.05970548]
["bitfinex-derivatives","BTCF0:USTF0",1729013514914,0.074956,66709.0,66708.0,0.05970548]
["bitfinex-derivatives","BTCF0:USTF0",1729013515112,0.334956,66709.0,66708.0,0.05970548]
["bitfinex-derivatives","BTCF0:USTF0",1729013516610,0.074956,66709.0,66708.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729013517005,0.074956,66709.0,66708.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1729013517708,0.074956,66709.0,66708.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1729013518105,0.0859056,66709.0,66708.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1729013518409,0.0859056,66709.0,66708.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1729013518912,0.0859056,66709.0,66708.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1729013519102,0.0859056,66709.0,66708.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1729013519103,0.0869056,66709.0,66708.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1729013519421,0.0869056,66709.0,66708.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1729013520513,0.001,66709.0,66708.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1729013520719,0.26,66728.0,66722.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729013520720,0.01080506,66725.0,66722.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729013520901,0.01080506,66725.0,66722.0,0.695741]
["bitfinex-derivatives","BTCF0:USTF0",1729013521099,0.074932,66730.0,66729.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729013521303,0.26,66730.0,66723.0,0.07462187]
["bitfinex-derivatives","BTCF0:USTF0",1729013521603,0.26,66730.0,66722.0,0.435741]
["bitfinex-derivatives","BTCF0:USTF0",1729013521604,0.3608,66732.0,66727.0,0.05970089]
["bitfinex-derivatives","BTCF0:USTF0",1729013521803,0.334934,66728.0,66727.0,0.05970089]
["bitfinex-derivatives","BTCF0:USTF0",1729013522206,0.074938,66727.0,66726.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729013522410,0.3608,66732.0,66726.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729013522616,0.074924,66737.0,66730.0,0.334931]
["bitfinex-derivatives","BTCF0:USTF0",1729013522617,0.074933,66731.0,66730.0,0.334931]
["bitfinex-derivatives","BTCF0:USTF0",1729013522811,0.435733,66731.0,66730.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729013523202,0.074933,66731.0,66730.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729013523909,0.074933,66731.0,66730.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729013524106,0.074933,66731.0,66730.0,0.15055287]
["bitfinex-derivatives","BTCF0:USTF0",1729013524506,0.074933,66731.0,66730.0,0.075931]
["bitfinex-derivatives","BTCF0:USTF0",1729013524812,0.074933,66731.0,66730.0,0.15055287]
["bitfinex-derivatives","BTCF0:USTF0",1729013524813,0.08580612,66731.0,66730.0,0.15055287]
["bitfinex-derivatives","BTCF0:USTF0",1729013525119,0.08580612,66731.0,66730.0,0.15155287]
["bitfinex-derivatives","BTCF0:USTF0",1729013525120,0.088933,66731.0,66730.0,0.15155287]
["bitfinex-derivatives","BTCF0:USTF0",1729013525312,0.014,66731.0,66730.0,0.076931]
["bitfinex-derivatives","BTCF0:USTF0",1729013525519,0.00282885,66740.0,66738.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729013525811,0.00282885,66740.0,66738.0,0.334923]
["bitfinex-derivatives","BTCF0:USTF0",1729013526417,0.00282885,66740.0,66739.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729013529317,0.00282885,66740.0,66739.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729013529621,0.00282885,66740.0,66739.0,0.143322]
["bitfinex-derivatives","BTCF0:USTF0",1729013530216,0.00282885,66740.0,66739.0,0.21774998]
["bitfinex-derivatives","BTCF0:USTF0",1729013530617,0.00282885,66740.0,66739.0,0.142322]
["bitfinex-derivatives","BTCF0:USTF0",1729013533722,0.07774985,66740.0,66739.0,0.142322]
["bitfinex-derivatives","BTCF0:USTF0",1729013534721,0.07774985,66740.0,66739.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729013534923,0.00282885,66740.0,66739.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729013535922,0.00259202,66750.0,66749.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729013536223,0.01328583,66750.0,66749.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729013536524,0.00259202,66750.0,66749.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729013537117,0.00459202,66750.0,66749.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729013537314,0.00459202,66750.0,66749.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1729013537822,0.00459202,66750.0,66749.0,0.437711]
["bitfinex-derivatives","BTCF0:USTF0",1729013538324,0.00459202,66750.0,66749.0,1.037711]
["bitfinex-derivatives","BTCF0:USTF0",1729013538721,0.00459202,66750.0,66749.0,0.437711]
["bitfinex-derivatives","BTCF0:USTF0",1729013539714,0.00249015,66761.0,66749.0,0.437711]
["bitfinex-derivatives","BTCF0:USTF0",1729013539715,0.01323601,66761.0,66749.0,1.487151]
["bitfinex-derivatives","BTCF0:USTF0",1729013539913,0.01323601,66761.0,66757.0,0.334902]
["bitfinex-derivatives","BTCF0:USTF0",1729013540120,0.07738815,66761.0,66757.0,0.334902]
["bitfinex-derivatives","BTCF0:USTF0",1729013540423,0.00249015,66761.0,66756.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729013540627,0.074902,66757.0,66756.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1729013540818,0.00249015,66761.0,66757.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729013541122,0.074903,66756.0,66749.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729013541430,0.07491,66750.0,66749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013541826,0.43571,66750.0,66749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013542512,0.07491,66750.0,66749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013543123,0.07491,66750.0,66749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013543326,0.07491,66750.0,66749.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729013543627,0.07491,66750.0,66749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013544218,0.07491,66750.0,66749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013544618,0.43571,66750.0,66749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013547027,0.43571,66750.0,66749.0,0.00027623]
["bitfinex-derivatives","BTCF0:USTF0",1729013551632,0.074926,66735.0,66730.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729013551822,0.244926,66735.0,66728.0,0.435734]
["bitfinex-derivatives","BTCF0:USTF0",1729013552021,0.244926,66735.0,66729.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729013552239,0.244926,66735.0,66726.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729013552720,0.074941,66724.0,66723.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729013552918,0.074943,66721.0,66720.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729013553431,0.074955,66711.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013553616,0.244958,66707.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013553820,0.334958,66707.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013554023,0.334958,66707.0,66704.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1729013554024,0.07496,66705.0,66704.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1729013554228,0.26,66707.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013554229,0.26,66707.0,66703.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1729013554435,0.26,66707.0,66702.0,0.07424297]
["bitfinex-derivatives","BTCF0:USTF0",1729013554735,0.26,66707.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013554736,0.334958,66707.0,66705.0,0.05966094]
["bitfinex-derivatives","BTCF0:USTF0",1729013554930,0.435759,66706.0,66705.0,0.05966094]
["bitfinex-derivatives","BTCF0:USTF0",1729013555523,0.074962,66703.0,66702.0,0.05966094]
["bitfinex-derivatives","BTCF0:USTF0",1729013555736,0.074964,66702.0,66701.0,0.05966094]
["bitfinex-derivatives","BTCF0:USTF0",1729013556230,0.074965,66701.0,66700.0,0.05966094]
["bitfinex-derivatives","BTCF0:USTF0",1729013556731,0.074965,66701.0,66698.0,0.435767]
["bitfinex-derivatives","BTCF0:USTF0",1729013556732,0.074965,66701.0,66698.0,0.49542794]
["bitfinex-derivatives","BTCF0:USTF0",1729013557334,0.075965,66701.0,66700.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1729013558032,0.075965,66701.0,66700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729013558537,0.076965,66701.0,66700.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729013558833,0.002,66701.0,66700.0,0.102966]
["bitfinex-derivatives","BTCF0:USTF0",1729013559135,0.002,66701.0,66700.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1729013559727,0.001,66701.0,66700.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1729013559930,0.001,66701.0,66700.0,0.098966]
["bitfinex-derivatives","BTCF0:USTF0",1729013559931,0.002,66701.0,66700.0,0.098966]
["bitfinex-derivatives","BTCF0:USTF0",1729013561731,0.076965,66701.0,66700.0,0.098966]
["bitfinex-derivatives","BTCF0:USTF0",1729013562239,0.002,66701.0,66700.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729013562437,0.076965,66701.0,66700.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729013563642,0.336965,66701.0,66700.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729013565138,0.335965,66701.0,66700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729013565330,0.336965,66701.0,66700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729013565536,1.385725,66701.0,66700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729013565736,1.385725,66701.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729013565935,1.385725,66701.0,66686.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1729013565936,0.07498,66687.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729013567132,0.07598,66687.0,66686.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1729013568736,0.07598,66687.0,66686.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1729013569549,0.07698,66687.0,66686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729013570041,0.07698,66687.0,66686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729013570042,0.07598,66687.0,66686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729013570245,0.07698,66687.0,66686.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729013570735,0.08812619,66687.0,66686.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729013571246,1.56820619,66687.0,66686.0,0.01263626]
["bitfinex-derivatives","BTCF0:USTF0",1729013571644,1.56720619,66687.0,66686.0,0.00563626]
["bitfinex-derivatives","BTCF0:USTF0",1729013571956,1.56720619,66687.0,66686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729013572639,1.56620619,66687.0,66686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013572840,1.56720619,66687.0,66686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013573043,0.075001,66672.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729013573343,0.335001,66672.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729013574743,0.336001,66672.0,66671.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1729013574938,0.336001,66672.0,66671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729013575349,0.337001,66672.0,66671.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729013575839,0.246001,66672.0,66671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729013576039,0.245997,66672.0,66671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729013576844,0.244997,66672.0,66671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013577644,0.244997,66672.0,66666.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729013577849,0.245003,66667.0,66666.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729013578046,0.075007,66663.0,66662.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729013578250,0.245007,66663.0,66662.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1729013578643,0.075008,66662.0,66661.0,0.00225005]
["bitfinex-derivatives","BTCF0:USTF0",1729013578943,0.435808,66662.0,66661.0,0.00225005]
["bitfinex-derivatives","BTCF0:USTF0",1729013579745,0.435808,66662.0,66661.0,0.00525005]
["bitfinex-derivatives","BTCF0:USTF0",1729013580239,0.435808,66662.0,66661.0,0.00725005]
["bitfinex-derivatives","BTCF0:USTF0",1729013580750,0.435808,66662.0,66661.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1729013581139,0.435808,66662.0,66661.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1729013581544,0.435808,66662.0,66661.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729013581744,0.435808,66662.0,66661.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729013582250,0.435808,66662.0,66661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013582449,0.435808,66662.0,66652.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1729013582450,0.075019,66653.0,66652.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1729013582641,0.436808,66662.0,66661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729013583151,1.627048,66662.0,66648.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729013583342,0.075025,66647.0,66646.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1729013583651,0.245025,66647.0,66646.0,0.142626]
["bitfinex-derivatives","BTCF0:USTF0",1729013583948,0.605825,66647.0,66646.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729013584250,0.605825,66647.0,66644.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1729013584251,0.075028,66645.0,66644.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1729013584752,0.075034,66639.0,66638.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729013585743,0.001,66645.0,66638.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729013585952,0.075031,66643.0,66642.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729013588254,0.076031,66643.0,66642.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1729013588552,0.076031,66643.0,66642.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1729013588946,0.076031,66643.0,66642.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1729013589147,0.077031,66643.0,66642.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1729013589350,0.077031,66643.0,66642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729013589748,0.076031,66643.0,66642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729013589948,0.076031,66643.0,66642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729013591547,0.075048,66627.0,66624.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729013591856,0.075048,66627.0,66621.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729013591857,0.075056,66622.0,66621.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729013592051,0.075056,66620.0,66619.0,0.13975146]
["bitfinex-derivatives","BTCF0:USTF0",1729013593158,0.075056,66620.0,66619.0,0.21480846]
["bitfinex-derivatives","BTCF0:USTF0",1729013593753,0.075056,66620.0,66619.0,0.00225146]
["bitfinex-derivatives","BTCF0:USTF0",1729013594351,0.075056,66620.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013594352,0.075077,66601.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013594553,0.335079,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013595358,0.26,66600.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013595659,0.335083,66596.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013595862,0.075087,66592.0,66591.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1729013596048,0.335087,66592.0,66591.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1729013596358,0.335087,66592.0,66590.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729013596359,0.075088,66591.0,66590.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729013596763,0.075093,66587.0,66586.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729013596956,0.335093,66587.0,66586.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729013597157,0.335093,66587.0,66585.0,0.00225248]
["bitfinex-derivatives","BTCF0:USTF0",1729013597158,0.075094,66586.0,66585.0,0.00225248]
["bitfinex-derivatives","BTCF0:USTF0",1729013598263,0.076094,66586.0,66585.0,0.00325248]
["bitfinex-derivatives","BTCF0:USTF0",1729013598764,0.075094,66586.0,66585.0,0.00225248]
["bitfinex-derivatives","BTCF0:USTF0",1729013599063,0.076094,66586.0,66585.0,0.00325248]
["bitfinex-derivatives","BTCF0:USTF0",1729013599566,0.077094,66586.0,66585.0,0.00325248]
["bitfinex-derivatives","BTCF0:USTF0",1729013600065,0.677094,66586.0,66585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013600360,1.194754,66586.0,66585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013601870,1.194754,66586.0,66567.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729013601871,0.075114,66568.0,66567.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729013602053,0.6208,66568.0,66560.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729013602254,0.075121,66564.0,66563.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729013602557,0.335119,66564.0,66563.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729013603563,0.075122,66561.0,66560.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729013603770,0.075122,66561.0,66560.0,0.147723]
["bitfinex-derivatives","BTCF0:USTF0",1729013604363,0.075122,66561.0,66560.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1729013604666,0.01296935,66568.0,66561.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729013604863,0.08708435,66568.0,66567.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729013605067,0.01096935,66568.0,66567.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729013605268,0.26,66574.0,66561.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729013605464,0.075112,66571.0,66570.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729013605658,0.26,66574.0,66560.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1729013605859,0.3608,66575.0,66572.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729013605860,0.075109,66573.0,66572.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729013606064,0.3608,66575.0,66574.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729013606469,0.435907,66575.0,66574.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729013606875,0.3608,66583.0,66574.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729013607167,0.3608,66583.0,66579.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729013607168,0.075101,66580.0,66579.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729013607368,0.3608,66583.0,66581.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729013607369,0.01346622,66582.0,66581.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729013607566,0.07735286,66582.0,66581.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729013608059,0.00225386,66582.0,66581.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729013608265,0.3608,66588.0,66587.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729013609669,0.0858932,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729013611067,0.0868932,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729013611561,0.0858932,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729013611771,0.0868932,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729013612171,0.0878932,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729013612560,0.0128042,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729013612870,0.00225311,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013612871,0.07733111,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013613063,0.33733111,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013613570,0.00225311,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013613965,0.07733111,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013614668,0.07833111,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013615974,0.07933111,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013616570,0.075084,66597.0,66596.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729013616767,0.075084,66595.0,66594.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729013617071,0.26625311,66600.0,66594.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729013617279,0.00325311,66600.0,66599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013617478,0.07933111,66600.0,66599.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1729013617785,0.07933111,66600.0,66599.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729013617786,0.00325311,66600.0,66599.0,0.076079]
["bitfinex-derivatives","BTCF0:USTF0",1729013618170,0.00325311,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013618497,0.075065,66613.0,66611.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729013618781,0.075065,66613.0,66608.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729013618782,0.075069,66609.0,66608.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729013618982,0.26,66612.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013619168,0.3608,66614.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013619169,0.26,66606.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013619367,0.075081,66598.0,66597.0,0.437361]
["bitfinex-derivatives","BTCF0:USTF0",1729013619573,0.075081,66598.0,66597.0,0.435881]
["bitfinex-derivatives","BTCF0:USTF0",1729013619802,0.075081,66598.0,66597.0,0.435882]
["bitfinex-derivatives","BTCF0:USTF0",1729013619980,0.3608,66606.0,66605.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729013620277,0.3608,66614.0,66605.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729013620465,0.01112153,66615.0,66611.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729013620669,0.075065,66612.0,66611.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729013622177,0.017,66612.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013622675,0.075056,66620.0,66611.0,1.188526]
["bitfinex-derivatives","BTCF0:USTF0",1729013622879,0.01085174,66625.0,66617.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013623077,0.01085174,66625.0,66616.0,0.04472857]
["bitfinex-derivatives","BTCF0:USTF0",1729013623282,0.01085174,66625.0,66613.0,0.31966094]
["bitfinex-derivatives","BTCF0:USTF0",1729013623283,0.01085174,66625.0,66622.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729013623678,0.43585,66626.0,66622.0,0.335054]
["bitfinex-derivatives","BTCF0:USTF0",1729013624080,0.3608,66626.0,66622.0,0.785334]
["bitfinex-derivatives","BTCF0:USTF0",1729013624292,0.3608,66643.0,66622.0,1.31028]
["bitfinex-derivatives","BTCF0:USTF0",1729013624478,0.075035,66639.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729013624782,0.075035,66639.0,66635.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013624783,0.075035,66639.0,66638.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729013625575,0.075031,66642.0,66641.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729013625971,0.3608,66643.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729013626171,0.657871,66650.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729013626172,0.075782,66650.0,66649.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729013626376,0.075022,66650.0,66649.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729013627395,0.01093355,66652.0,66651.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729013627569,0.00225172,66653.0,66649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013627883,0.07727072,66653.0,66652.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729013628787,0.07927072,66653.0,66652.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729013629274,0.07927072,66653.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013629275,0.26425172,66653.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013629476,0.075023,66649.0,66639.0,0.33063725]
["bitfinex-derivatives","BTCF0:USTF0",1729013629685,0.00425172,66653.0,66648.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013629982,0.01077895,66664.0,66652.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1729013630187,0.01077895,66664.0,66661.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729013630392,0.4358,66670.0,66668.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729013630578,0.3608,66670.0,66666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013630885,0.08603414,66673.0,66672.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729013631180,0.3608,66678.0,66669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013631181,0.3608,66678.0,66676.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729013631373,0.44698375,66678.0,66677.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729013631574,0.37199275,66678.0,66677.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729013631973,0.44698275,66678.0,66677.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729013632170,0.44698275,66678.0,66670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013632171,0.37199275,66678.0,66670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013632370,0.37199275,66678.0,66675.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729013632371,0.074993,66676.0,66675.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729013632574,0.074993,66676.0,66670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013632575,0.37199275,66678.0,66676.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729013632876,0.00225045,66684.0,66677.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729013633076,0.00225045,66684.0,66672.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729013633077,0.026,66673.0,66672.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729013633772,0.001,66678.0,66672.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729013633976,0.001,66678.0,66677.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729013634184,0.01339389,66684.0,66676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013634490,0.074985,66683.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013635091,0.01339389,66684.0,66675.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729013635280,0.074991,66678.0,66675.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729013635476,0.074986,66682.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729013635673,0.074986,66682.0,66679.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729013635878,0.074987,66681.0,66679.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729013636079,0.074986,66682.0,66680.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729013636485,0.074987,66681.0,66680.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729013637279,0.074987,66681.0,66676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013637584,0.007,66682.0,66675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013637787,0.074987,66681.0,66678.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729013638178,0.003,66681.0,66675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013638385,0.074992,66677.0,66675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013638584,0.003,66681.0,66676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013638894,0.003,66681.0,66680.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729013639087,0.077987,66681.0,66680.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729013639474,0.07499,66679.0,66676.0,0.334992]
["bitfinex-derivatives","BTCF0:USTF0",1729013640089,0.006,66681.0,66675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013640277,0.005,66681.0,66674.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729013640479,0.074994,66675.0,66674.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729013642092,0.074999,66670.0,66663.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1729013642294,0.435806,66664.0,66663.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1729013642781,0.435806,66664.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013642980,0.435806,66664.0,66658.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729013642981,0.335007,66663.0,66658.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729013643194,0.075009,66662.0,66658.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729013643884,0.07501,66661.0,66658.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729013644080,0.3608,66661.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013644287,0.3608,66661.0,66658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729013644491,0.3608,66661.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729013644693,0.001,66662.0,66661.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729013644884,0.001,66662.0,66661.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1729013645080,0.3608,66676.0,66675.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729013645287,0.3608,66676.0,66675.0,0.334994]
["bitfinex-derivatives","BTCF0:USTF0",1729013646596,0.3748,66676.0,66675.0,0.336994]
["bitfinex-derivatives","BTCF0:USTF0",1729013647394,0.008,66676.0,66675.0,0.337994]
["bitfinex-derivatives","BTCF0:USTF0",1729013648203,0.008,66676.0,66675.0,0.937994]
["bitfinex-derivatives","BTCF0:USTF0",1729013648502,0.008,66676.0,66675.0,0.337994]
["bitfinex-derivatives","BTCF0:USTF0",1729013648800,0.074987,66681.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729013649389,0.074987,66681.0,66680.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729013649891,0.07499,66679.0,66676.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729013650091,0.26,66677.0,66675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013650393,0.26,66677.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013650602,0.074994,66676.0,66671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013650899,0.074994,66676.0,66674.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729013651098,0.26,66677.0,66676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013651299,0.334992,66677.0,66676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013651689,0.07501,66661.0,66660.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729013651894,0.07501,66661.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013652093,0.07501,66661.0,66660.0,0.435811]
["bitfinex-derivatives","BTCF0:USTF0",1729013652595,0.07501,66662.0,66659.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729013652795,0.001,66661.0,66660.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1729013653299,0.001,66661.0,66635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729013653300,0.3608,66661.0,66635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729013653502,0.075029,66644.0,66638.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729013653694,0.075029,66644.0,66634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013653695,0.335029,66644.0,66634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013654004,0.39029538,66644.0,66643.0,0.00035139]
["bitfinex-derivatives","BTCF0:USTF0",1729013654393,0.39029538,66644.0,66643.0,0.00835139]
["bitfinex-derivatives","BTCF0:USTF0",1729013654394,0.39029085,66644.0,66643.0,0.00835139]
["bitfinex-derivatives","BTCF0:USTF0",1729013654700,0.39015444,66644.0,66643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729013654899,0.84031444,66644.0,66643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729013655196,0.58031444,66644.0,66643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729013655403,1.44034928,66644.0,66643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729013655597,1.44034928,66644.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013655598,1.37611394,66644.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013655800,0.3608,66635.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013656107,0.075047,66628.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013656292,0.075047,66628.0,66627.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729013657490,0.076047,66628.0,66627.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729013657690,0.077047,66628.0,66627.0,0.081048]
["bitfinex-derivatives","BTCF0:USTF0",1729013657892,0.077047,66628.0,66627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729013658395,0.71228,66628.0,66618.0,0.00225151]
["bitfinex-derivatives","BTCF0:USTF0",1729013658597,0.71228,66628.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013658598,0.6208,66619.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013658899,0.075073,66605.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013659101,0.075074,66604.0,66598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013659497,0.3608,66610.0,66598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013659804,0.3608,66610.0,66597.0,0.04469473]
["bitfinex-derivatives","BTCF0:USTF0",1729013659805,0.075073,66605.0,66602.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013659995,0.3608,66610.0,66602.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013660198,0.435868,66610.0,66609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013660396,0.3608,66610.0,66609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013660599,0.435867,66610.0,66609.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013661198,0.3608,66610.0,66600.0,0.30469473]
["bitfinex-derivatives","BTCF0:USTF0",1729013661496,0.075075,66603.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013661702,0.075071,66607.0,66602.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729013661898,0.075074,66604.0,66602.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729013662597,0.001,66603.0,66602.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729013663310,0.002,66604.0,66602.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1729013663902,0.002,66603.0,66602.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1729013665112,0.3608,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729013665409,0.3608,66608.0,66607.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1729013666202,0.3618,66608.0,66607.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1729013666906,0.002,66608.0,66607.0,0.33807]
["bitfinex-derivatives","BTCF0:USTF0",1729013668410,0.075067,66610.0,66606.0,0.01070614]
["bitfinex-derivatives","BTCF0:USTF0",1729013668612,0.002,66608.0,66607.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1729013669010,0.001,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729013669205,0.001,66608.0,66607.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1729013669415,0.002,66608.0,66607.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1729013671512,0.001,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729013671712,0.002,66608.0,66607.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1729013672121,0.075065,66612.0,66603.0,0.27123904]
["bitfinex-derivatives","BTCF0:USTF0",1729013672325,0.075065,66612.0,66607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729013672621,0.3608,66615.0,66607.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1729013672807,0.075069,66609.0,66607.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1729013673010,0.001,66608.0,66607.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1729013673422,0.001,66608.0,66607.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729013673612,0.001,66608.0,66607.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1729013674014,0.001,66608.0,66607.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1729013674326,0.001,66612.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013674512,0.001,66612.0,66611.0,0.335066]
["bitfinex-derivatives","BTCF0:USTF0",1729013674818,0.001,66612.0,66611.0,0.785426]
["bitfinex-derivatives","BTCF0:USTF0",1729013675016,0.01105154,66624.0,66611.0,0.785425]
["bitfinex-derivatives","BTCF0:USTF0",1729013675208,0.07506,66617.0,66615.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729013675407,0.07506,66617.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013675408,0.26,66619.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013675708,0.075067,66610.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013676016,0.07507,66608.0,66605.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729013676215,0.075072,66606.0,66605.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729013677509,0.075073,66605.0,66603.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729013678227,0.075075,66603.0,66602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013679324,0.075075,66603.0,66596.0,0.04469473]
["bitfinex-derivatives","BTCF0:USTF0",1729013679325,0.075082,66597.0,66596.0,0.04469473]
["bitfinex-derivatives","BTCF0:USTF0",1729013679511,0.075083,66596.0,66595.0,0.11977873]
["bitfinex-derivatives","BTCF0:USTF0",1729013679716,0.17,66598.0,66596.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729013679911,0.245082,66598.0,66596.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729013680117,0.17,66598.0,66595.0,0.04469473]
["bitfinex-derivatives","BTCF0:USTF0",1729013680418,0.17,66598.0,66592.0,0.04468642]
["bitfinex-derivatives","BTCF0:USTF0",1729013680419,0.075084,66595.0,66592.0,0.04468642]
["bitfinex-derivatives","BTCF0:USTF0",1729013680607,0.17,66593.0,66589.0,0.04469094]
["bitfinex-derivatives","BTCF0:USTF0",1729013680810,0.17,66590.0,66588.0,0.04469094]
["bitfinex-derivatives","BTCF0:USTF0",1729013681123,0.075092,66588.0,66587.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1729013682422,0.08631587,66588.0,66587.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1729013682614,0.08831587,66588.0,66587.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1729013683926,0.077092,66588.0,66587.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1729013684117,0.002,66588.0,66587.0,0.25134556]
["bitfinex-derivatives","BTCF0:USTF0",1729013684318,0.002,66588.0,66587.0,0.4094817]
["bitfinex-derivatives","BTCF0:USTF0",1729013684627,0.002,66588.0,66587.0,0.33474581]
["bitfinex-derivatives","BTCF0:USTF0",1729013685212,0.002,66588.0,66587.0,0.42383738]
["bitfinex-derivatives","BTCF0:USTF0",1729013685925,0.002,66588.0,66587.0,0.42445905]
["bitfinex-derivatives","BTCF0:USTF0",1729013686424,0.002,66588.0,66587.0,0.42447507]
["bitfinex-derivatives","BTCF0:USTF0",1729013687025,0.002,66588.0,66587.0,1.38526581]
["bitfinex-derivatives","BTCF0:USTF0",1729013687223,0.3608,66597.0,66596.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729013687518,0.3608,66597.0,66596.0,0.31987657]
["bitfinex-derivatives","BTCF0:USTF0",1729013687719,0.435882,66597.0,66596.0,0.40305421]
["bitfinex-derivatives","BTCF0:USTF0",1729013687923,0.435882,66597.0,66596.0,0.31987657]
["bitfinex-derivatives","BTCF0:USTF0",1729013688123,0.435882,66597.0,66596.0,0.40305256]
["bitfinex-derivatives","BTCF0:USTF0",1729013688325,0.435882,66597.0,66596.0,0.15825899]
["bitfinex-derivatives","BTCF0:USTF0",1729013688725,0.436882,66597.0,66596.0,0.15825899]
["bitfinex-derivatives","BTCF0:USTF0",1729013689813,0.436882,66597.0,66594.0,0.07481884]
["bitfinex-derivatives","BTCF0:USTF0",1729013689814,0.3608,66597.0,66594.0,0.07481884]
["bitfinex-derivatives","BTCF0:USTF0",1729013690018,0.415084,66595.0,66592.0,0.07482332]
["bitfinex-derivatives","BTCF0:USTF0",1729013690218,0.34,66595.0,66593.0,0.05986209]
["bitfinex-derivatives","BTCF0:USTF0",1729013690419,0.34,66595.0,66592.0,0.05986209]
["bitfinex-derivatives","BTCF0:USTF0",1729013690420,0.075086,66593.0,66592.0,0.05986209]
["bitfinex-derivatives","BTCF0:USTF0",1729013690626,0.075087,66592.0,66591.0,0.05986209]
["bitfinex-derivatives","BTCF0:USTF0",1729013690931,0.075087,66592.0,66587.0,0.00225256]
["bitfinex-derivatives","BTCF0:USTF0",1729013690932,0.075088,66591.0,66590.0,0.05986209]
["bitfinex-derivatives","BTCF0:USTF0",1729013691128,0.075094,66586.0,66585.0,0.07482439]
["bitfinex-derivatives","BTCF0:USTF0",1729013691328,0.245094,66586.0,66577.0,0.07482439]
["bitfinex-derivatives","BTCF0:USTF0",1729013691522,0.075095,66585.0,66584.0,0.04487926]
["bitfinex-derivatives","BTCF0:USTF0",1729013691724,0.3608,66589.0,66583.0,0.04487926]
["bitfinex-derivatives","BTCF0:USTF0",1729013691725,0.075096,66584.0,66583.0,0.04487926]
["bitfinex-derivatives","BTCF0:USTF0",1729013691925,0.075096,66584.0,66576.0,0.07482439]
["bitfinex-derivatives","BTCF0:USTF0",1729013692232,0.335103,66578.0,66577.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729013692632,0.075103,66578.0,66577.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729013693023,0.3608,66581.0,66579.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729013693328,0.3608,66581.0,66572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013693329,0.4359,66581.0,66580.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729013694321,0.075103,66579.0,66577.0,0.14992839]
["bitfinex-derivatives","BTCF0:USTF0",1729013695026,0.075103,66578.0,66576.0,0.08082439]
["bitfinex-derivatives","BTCF0:USTF0",1729013695226,0.335104,66577.0,66576.0,0.04482822]
["bitfinex-derivatives","BTCF0:USTF0",1729013695425,0.335104,66577.0,66570.0,0.07482439]
["bitfinex-derivatives","BTCF0:USTF0",1729013695426,0.075111,66571.0,66570.0,0.07482439]
["bitfinex-derivatives","BTCF0:USTF0",1729013695627,0.075113,66569.0,66568.0,0.43562439]
["bitfinex-derivatives","BTCF0:USTF0",1729013695833,0.075113,66569.0,66568.0,0.51943221]
["bitfinex-derivatives","BTCF0:USTF0",1729013696334,0.075113,66569.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013696832,0.075113,66569.0,66568.0,0.435914]
["bitfinex-derivatives","BTCF0:USTF0",1729013697017,0.075113,66569.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013697419,0.002,66571.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013697735,0.075113,66569.0,66568.0,0.435914]
["bitfinex-derivatives","BTCF0:USTF0",1729013698234,0.075111,66572.0,66570.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729013698435,0.075111,66571.0,66570.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729013699429,0.075111,66571.0,66570.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1729013700132,0.076111,66571.0,66570.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1729013700723,0.076111,66571.0,66570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013701239,0.077111,66571.0,66570.0,0.04980092]
["bitfinex-derivatives","BTCF0:USTF0",1729013701431,0.077111,66571.0,66570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013701835,0.077111,66571.0,66570.0,0.04979391]
["bitfinex-derivatives","BTCF0:USTF0",1729013702226,0.077111,66571.0,66570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013702536,0.077111,66571.0,66570.0,0.04978929]
["bitfinex-derivatives","BTCF0:USTF0",1729013702737,0.001,66571.0,66570.0,0.04478929]
["bitfinex-derivatives","BTCF0:USTF0",1729013702925,0.002,66571.0,66570.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1729013703326,0.077111,66571.0,66570.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1729013703738,0.077111,66571.0,66570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013704734,0.002,66571.0,66570.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1729013705732,0.3608,66590.0,66570.0,0.07982439]
["bitfinex-derivatives","BTCF0:USTF0",1729013705931,0.075098,66583.0,66581.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729013706239,0.075093,66587.0,66579.0,0.33469309]
["bitfinex-derivatives","BTCF0:USTF0",1729013706438,0.075094,66586.0,66585.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729013706945,0.371509,66590.0,66583.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013707133,0.446599,66590.0,66589.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729013707330,0.371509,66590.0,66589.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729013708142,0.075094,66586.0,66584.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729013708332,0.371509,66590.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013708333,0.446599,66590.0,66582.0,0.07469309]
["bitfinex-derivatives","BTCF0:USTF0",1729013708535,0.446599,66590.0,66589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013708738,0.446599,66590.0,66589.0,0.077091]
["bitfinex-derivatives","BTCF0:USTF0",1729013708933,0.446599,66590.0,66589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013709134,0.075095,66587.0,66586.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729013709331,0.335095,66587.0,66586.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729013710241,0.335095,66587.0,66586.0,0.14978709]
["bitfinex-derivatives","BTCF0:USTF0",1729013710633,0.335093,66587.0,66586.0,0.07469309]
["bitfinex-derivatives","BTCF0:USTF0",1729013710835,0.335093,66587.0,66585.0,0.07469309]
["bitfinex-derivatives","BTCF0:USTF0",1729013710836,0.075094,66586.0,66585.0,0.07469309]
["bitfinex-derivatives","BTCF0:USTF0",1729013711139,0.075094,66586.0,66585.0,0.08346154]
["bitfinex-derivatives","BTCF0:USTF0",1729013711541,0.075094,66586.0,66585.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729013712351,0.001,66587.0,66586.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729013712637,0.261,66587.0,66585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013713040,0.075094,66586.0,66585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013713434,0.075097,66583.0,66582.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729013713642,0.075093,66587.0,66586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013715049,0.075096,66584.0,66583.0,0.11999093]
["bitfinex-derivatives","BTCF0:USTF0",1729013715242,0.3608,66590.0,66589.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729013715434,0.3608,66590.0,66583.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729013715435,0.5308,66595.0,66585.0,0.43561809]
["bitfinex-derivatives","BTCF0:USTF0",1729013715635,0.075093,66588.0,66587.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729013716134,0.3608,66595.0,66589.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729013716135,0.075088,66592.0,66589.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729013716342,0.075088,66592.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729013717043,0.17,66594.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729013717246,0.37190236,66595.0,66594.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729013717746,0.075087,66592.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729013718043,0.54190236,66595.0,66588.0,0.07481809]
["bitfinex-derivatives","BTCF0:USTF0",1729013718044,0.61774736,66595.0,66588.0,0.07481809]
["bitfinex-derivatives","BTCF0:USTF0",1729013718239,0.075088,66592.0,66591.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729013718643,0.54266236,66595.0,66591.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729013718644,0.00076,66595.0,66594.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729013718841,0.00225319,66598.0,66597.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729013719042,0.00225319,66598.0,66597.0,0.51071376]
["bitfinex-derivatives","BTCF0:USTF0",1729013719247,0.00225319,66598.0,66597.0,0.51866555]
["bitfinex-derivatives","BTCF0:USTF0",1729013719643,0.00225319,66598.0,66597.0,0.61723464]
["bitfinex-derivatives","BTCF0:USTF0",1729013719843,0.0108709,66606.0,66597.0,1.49406355]
["bitfinex-derivatives","BTCF0:USTF0",1729013720041,0.3608,66617.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013720242,0.43586,66616.0,66614.0,0.07481219]
["bitfinex-derivatives","BTCF0:USTF0",1729013720545,0.43586,66616.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729013720546,0.075064,66613.0,66612.0,0.07481219]
["bitfinex-derivatives","BTCF0:USTF0",1729013720742,0.075064,66613.0,66612.0,0.15721785]
["bitfinex-derivatives","BTCF0:USTF0",1729013721149,0.245064,66613.0,66612.0,0.15721785]
["bitfinex-derivatives","BTCF0:USTF0",1729013721544,0.17,66613.0,66611.0,0.07481219]
["bitfinex-derivatives","BTCF0:USTF0",1729013721839,0.075065,66612.0,66611.0,0.07481219]
["bitfinex-derivatives","BTCF0:USTF0",1729013722057,0.075065,66612.0,66611.0,0.15714836]
["bitfinex-derivatives","BTCF0:USTF0",1729013722348,0.075065,66612.0,66611.0,0.15740217]
["bitfinex-derivatives","BTCF0:USTF0",1729013722550,0.075065,66612.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013723150,0.075065,66612.0,66611.0,0.14978291]
["bitfinex-derivatives","BTCF0:USTF0",1729013723351,0.075065,66612.0,66611.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1729013723654,0.076065,66612.0,66611.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1729013723847,0.001,66612.0,66611.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1729013724048,0.001,66612.0,66611.0,0.16318693]
["bitfinex-derivatives","BTCF0:USTF0",1729013724955,0.002,66612.0,66611.0,0.16318693]
["bitfinex-derivatives","BTCF0:USTF0",1729013725145,0.001,66612.0,66611.0,0.16318693]
["bitfinex-derivatives","BTCF0:USTF0",1729013725448,0.01,66612.0,66611.0,0.15818693]
["bitfinex-derivatives","BTCF0:USTF0",1729013726044,0.005,66612.0,66611.0,0.16018693]
["bitfinex-derivatives","BTCF0:USTF0",1729013726256,0.01100034,66619.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729013726442,0.075057,66619.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729013726645,0.18074716,66621.0,66613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013726846,0.075052,66624.0,66616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013727142,0.075052,66624.0,66614.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729013727143,0.17,66625.0,66622.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729013727342,0.37186573,66623.0,66622.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729013727644,0.17,66625.0,66620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729013727645,0.24505,66625.0,66620.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729013727842,0.075052,66624.0,66623.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729013728039,0.18071047,66625.0,66620.0,0.130056]
["bitfinex-derivatives","BTCF0:USTF0",1729013728243,0.245055,66621.0,66620.0,0.130056]
["bitfinex-derivatives","BTCF0:USTF0",1729013728752,0.245051,66624.0,66622.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729013728952,0.07729403,66633.0,66623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013729139,0.00225203,66633.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729013729348,0.075042,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729013729540,0.00225203,66633.0,66632.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729013730150,0.00225203,66633.0,66628.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729013730354,0.17,66629.0,66628.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729013730553,0.245046,66629.0,66628.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729013730951,0.17,66629.0,66628.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729013731148,0.245046,66629.0,66628.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729013731453,0.245046,66629.0,66626.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729013731454,0.075049,66627.0,66626.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729013732155,0.17,66629.0,66628.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729013732156,0.179,66629.0,66628.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729013732349,0.009,66629.0,66628.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729013732547,0.014,66629.0,66628.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729013733955,0.089046,66629.0,66628.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1729013734253,0.089046,66629.0,66628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013734762,0.098046,66629.0,66628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013734957,0.098046,66629.0,66628.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729013737645,0.023,66629.0,66628.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1729013739659,0.098046,66629.0,66628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013741548,0.098046,66629.0,66628.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729013741950,0.098046,66629.0,66628.0,0.247047]
["bitfinex-derivatives","BTCF0:USTF0",1729013743054,0.098046,66629.0,66628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013744567,1.43404,66629.0,66615.0,0.04469417]
["bitfinex-derivatives","BTCF0:USTF0",1729013744761,1.43404,66629.0,66613.0,0.00225165]
["bitfinex-derivatives","BTCF0:USTF0",1729013744762,0.17,66619.0,66613.0,0.00225165]
["bitfinex-derivatives","BTCF0:USTF0",1729013744961,0.07506,66617.0,66616.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729013746066,0.07506,66617.0,66598.0,0.07449029]
["bitfinex-derivatives","BTCF0:USTF0",1729013746067,0.45036,66616.0,66598.0,0.07449029]
["bitfinex-derivatives","BTCF0:USTF0",1729013746261,0.17,66600.0,66599.0,0.435879]
["bitfinex-derivatives","BTCF0:USTF0",1729013746562,0.3608,66610.0,66599.0,0.435879]
["bitfinex-derivatives","BTCF0:USTF0",1729013746563,0.075077,66601.0,66600.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729013746960,0.075077,66601.0,66600.0,0.245077]
["bitfinex-derivatives","BTCF0:USTF0",1729013747163,0.17,66607.0,66603.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729013747465,0.17,66624.0,66606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013747658,0.17,66624.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013747659,0.075064,66613.0,66612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013747861,0.075064,66613.0,66612.0,0.605865]
["bitfinex-derivatives","BTCF0:USTF0",1729013748164,0.075061,66616.0,66614.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729013748359,0.01120836,66621.0,66613.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1729013748554,0.075055,66621.0,66617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013748760,0.075057,66619.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729013749562,0.17,66624.0,66617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013749768,0.075056,66620.0,66619.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729013750365,0.004,66621.0,66617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013750561,0.075058,66618.0,66617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013750766,0.075058,66618.0,66617.0,0.245059]
["bitfinex-derivatives","BTCF0:USTF0",1729013751165,0.079055,66621.0,66618.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729013751358,0.3608,66626.0,66619.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729013751558,0.075056,66620.0,66619.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729013752669,0.075056,66620.0,66619.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1729013752670,0.081056,66620.0,66619.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1729013753058,0.081056,66620.0,66619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013754268,0.081056,66620.0,66619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013754466,0.081056,66620.0,66619.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1729013754467,0.011,66620.0,66619.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1729013754772,0.011,66620.0,66619.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1729013756064,0.17,66638.0,66619.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1729013756268,0.17,66638.0,66632.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729013756873,0.01068898,66635.0,66632.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729013757068,0.01068898,66635.0,66632.0,0.15661051]
["bitfinex-derivatives","BTCF0:USTF0",1729013757671,0.00725203,66633.0,66632.0,0.15661051]
["bitfinex-derivatives","BTCF0:USTF0",1729013757870,0.00725203,66633.0,66632.0,0.24642308]
["bitfinex-derivatives","BTCF0:USTF0",1729013758371,0.01725203,66633.0,66632.0,0.24742308]
["bitfinex-derivatives","BTCF0:USTF0",1729013758673,0.01725203,66633.0,66632.0,0.15761051]
["bitfinex-derivatives","BTCF0:USTF0",1729013758871,0.01225203,66633.0,66632.0,0.24741733]
["bitfinex-derivatives","BTCF0:USTF0",1729013759070,0.01725203,66633.0,66632.0,0.24841733]
["bitfinex-derivatives","BTCF0:USTF0",1729013759586,0.01725203,66633.0,66632.0,0.78649363]
["bitfinex-derivatives","BTCF0:USTF0",1729013760572,0.17,66649.0,66635.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729013760773,0.17,66649.0,66632.0,0.78649363]
["bitfinex-derivatives","BTCF0:USTF0",1729013760774,0.3608,66656.0,66648.0,0.07482086]
["bitfinex-derivatives","BTCF0:USTF0",1729013761076,0.17,66657.0,66651.0,0.07481636]
["bitfinex-derivatives","BTCF0:USTF0",1729013761263,0.245014,66657.0,66656.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729013761669,0.01092907,66657.0,66656.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729013761869,0.2265,66661.0,66656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013762072,0.245013,66658.0,66657.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729013762777,0.17,66658.0,66657.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729013763180,0.01078474,66661.0,66658.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729013763181,0.075013,66659.0,66658.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729013763574,0.075013,66659.0,66658.0,0.13475166]
["bitfinex-derivatives","BTCF0:USTF0",1729013764078,0.17225111,66664.0,66657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013764279,0.17225111,66664.0,66656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013764280,0.00225111,66664.0,66663.0,0.245007]
["bitfinex-derivatives","BTCF0:USTF0",1729013764481,0.01152885,66671.0,66670.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729013764674,0.074992,66677.0,66675.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729013764980,0.435785,66683.0,66682.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729013765176,0.00076,66681.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013765376,0.0575,66684.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013765681,0.0583,66695.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729013765682,0.074982,66686.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729013766477,0.0575,66690.0,66684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013766677,0.132477,66690.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729013768081,0.132477,66690.0,66685.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1729013768082,0.074981,66687.0,66685.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1729013768278,0.074981,66687.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729013769477,0.075981,66687.0,66686.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729013769874,0.077981,66687.0,66686.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729013770671,0.077981,66687.0,66686.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1729013771582,0.003,66687.0,66686.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1729013771879,0.003,66687.0,66686.0,0.246981]
["bitfinex-derivatives","BTCF0:USTF0",1729013772781,0.17,66706.0,66686.0,1.58268]
["bitfinex-derivatives","BTCF0:USTF0",1729013773077,0.074967,66699.0,66698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013773274,0.133155,66710.0,66694.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729013773275,0.074971,66695.0,66694.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729013773781,0.01122286,66707.0,66697.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729013774084,0.3608,66703.0,66702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013774384,0.074962,66704.0,66702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013774584,0.22908,66710.0,66699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013774585,0.17,66706.0,66699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013774774,0.074964,66702.0,66700.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013774978,0.17,66703.0,66697.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729013775179,0.074967,66699.0,66698.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729013775989,0.074967,66699.0,66697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729013775990,0.074968,66698.0,66697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729013776289,0.074968,66698.0,66697.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729013776783,0.074968,66698.0,66697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729013777581,0.074968,66698.0,66697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729013777776,0.074968,66698.0,66697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013778378,0.074968,66698.0,66697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013780390,0.074968,66698.0,66697.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1729013781185,0.074968,66698.0,66697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013783983,0.244968,66698.0,66697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013785178,0.074968,66698.0,66697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013786688,0.01106514,66699.0,66697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013786689,0.074958,66707.0,66697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013786992,0.074955,66710.0,66709.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729013787193,0.12734758,66710.0,66709.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729013787490,0.12800216,66712.0,66709.0,0.605756]
["bitfinex-derivatives","BTCF0:USTF0",1729013787790,0.05923155,66711.0,66710.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729013787984,0.05923155,66711.0,66709.0,0.54303996]
["bitfinex-derivatives","BTCF0:USTF0",1729013788186,0.05923155,66710.0,66709.0,0.61643596]
["bitfinex-derivatives","BTCF0:USTF0",1729013788392,0.13292704,66723.0,66715.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729013788587,0.074939,66724.0,66722.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729013788892,0.21851598,66723.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013789690,0.21851598,66723.0,66722.0,0.244941]
["bitfinex-derivatives","BTCF0:USTF0",1729013789994,0.21851598,66723.0,66722.0,0.258941]
["bitfinex-derivatives","BTCF0:USTF0",1729013790794,0.22263671,66723.0,66722.0,0.258941]
["bitfinex-derivatives","BTCF0:USTF0",1729013790979,0.36621269,66723.0,66722.0,0.258941]
["bitfinex-derivatives","BTCF0:USTF0",1729013791384,0.21851598,66723.0,66722.0,0.245941]
["bitfinex-derivatives","BTCF0:USTF0",1729013791589,0.21851598,66723.0,66722.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1729013791779,0.30453849,66723.0,66722.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1729013792091,0.38098237,66723.0,66722.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1729013792395,0.21851598,66723.0,66722.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729013792593,0.30453849,66723.0,66722.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729013792787,0.38098237,66723.0,66722.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729013792988,0.30846629,66723.0,66722.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729013793183,0.21619932,66723.0,66722.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729013794086,0.14357598,66723.0,66722.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1729013795085,0.14815816,66723.0,66722.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729013795285,0.07494,66723.0,66722.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1729013796392,0.07494,66723.0,66722.0,0.076939]
["bitfinex-derivatives","BTCF0:USTF0",1729013796697,0.07494,66723.0,66722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013797089,0.24494,66723.0,66722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013797296,0.74734518,66723.0,66722.0,0.00049851]
["bitfinex-derivatives","BTCF0:USTF0",1729013797494,1.24159924,66723.0,66722.0,0.00049851]
["bitfinex-derivatives","BTCF0:USTF0",1729013797795,1.10814518,66723.0,66722.0,0.00049851]
["bitfinex-derivatives","BTCF0:USTF0",1729013797994,2.15778518,66723.0,66722.0,0.00049851]
["bitfinex-derivatives","BTCF0:USTF0",1729013798389,2.32662077,66723.0,66722.0,0.00049851]
["bitfinex-derivatives","BTCF0:USTF0",1729013798795,2.47477893,66723.0,66722.0,0.00049851]
["bitfinex-derivatives","BTCF0:USTF0",1729013798995,2.32662077,66723.0,66722.0,0.00049851]
["bitfinex-derivatives","BTCF0:USTF0",1729013799195,2.32662077,66723.0,66722.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1729013800596,2.11969974,66723.0,66707.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729013800795,0.074962,66703.0,66697.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729013800996,0.3608,66713.0,66698.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013800997,0.244968,66699.0,66698.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013801196,0.30146563,66699.0,66698.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013801697,0.30146563,66699.0,66693.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729013801698,0.074968,66698.0,66693.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729013801898,0.244973,66694.0,66682.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1729013802094,0.13147163,66693.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729013802397,0.47444683,66693.0,66683.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729013802596,0.47444683,66693.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729013802597,0.3608,66689.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729013802799,0.074981,66686.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729013803095,0.3574221,66686.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729013804696,0.074984,66684.0,66683.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729013804903,0.2824411,66684.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013805195,0.3574261,66683.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013805404,0.074997,66672.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013805697,0.2824411,66671.0,66662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013805886,0.3608,66673.0,66667.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729013805887,0.245002,66668.0,66667.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729013806195,0.075005,66665.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013806386,0.26470439,66665.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013806586,0.26470439,66665.0,66662.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729013806803,0.18969939,66665.0,66664.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729013807192,0.18969939,66665.0,66664.0,0.02127644]
["bitfinex-derivatives","BTCF0:USTF0",1729013807395,0.18969939,66665.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013807597,0.075004,66666.0,66664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729013807793,0.18952189,66665.0,66664.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729013808101,0.18952189,66665.0,66664.0,0.101006]
["bitfinex-derivatives","BTCF0:USTF0",1729013808395,0.18952189,66665.0,66664.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1729013808599,0.18952189,66665.0,66664.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1729013808992,0.25066741,66665.0,66664.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1729013809198,0.18952189,66665.0,66664.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1729013809798,0.26452689,66665.0,66664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729013810194,0.075005,66665.0,66664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729013811200,0.18106284,66668.0,66664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729013811500,0.075004,66666.0,66664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729013812896,0.075005,66665.0,66664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729013813700,0.075005,66665.0,66664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729013813901,0.075005,66665.0,66664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729013816993,0.075005,66665.0,66664.0,0.100006]
["bitfinex-derivatives","BTCF0:USTF0",1729013817896,0.075005,66665.0,66664.0,0.096006]
["bitfinex-derivatives","BTCF0:USTF0",1729013818603,0.075005,66665.0,66664.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1729013819102,0.075005,66665.0,66664.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729013819305,0.075005,66665.0,66649.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1729013819306,1.5808,66665.0,66649.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1729013819495,0.075024,66648.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729013819691,0.075024,66648.0,66639.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729013819892,0.075024,66648.0,66644.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729013820099,0.075024,66648.0,66645.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013820898,0.075024,66648.0,66639.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729013821109,0.075024,66648.0,66645.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013821303,0.075024,66648.0,66647.0,0.01425023]
["bitfinex-derivatives","BTCF0:USTF0",1729013821904,0.075024,66648.0,66647.0,0.01925023]
["bitfinex-derivatives","BTCF0:USTF0",1729013822309,0.075024,66648.0,66647.0,0.01825023]
["bitfinex-derivatives","BTCF0:USTF0",1729013822698,0.075024,66648.0,66647.0,0.00625023]
["bitfinex-derivatives","BTCF0:USTF0",1729013822894,0.075024,66648.0,66647.0,0.01025023]
["bitfinex-derivatives","BTCF0:USTF0",1729013823604,0.08592712,66648.0,66647.0,0.00925023]
["bitfinex-derivatives","BTCF0:USTF0",1729013823805,0.25592712,66648.0,66647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013823993,0.25592712,66648.0,66647.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729013825104,0.25592712,66648.0,66647.0,0.00185117]
["bitfinex-derivatives","BTCF0:USTF0",1729013825606,0.25592712,66648.0,66647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013825806,0.25592712,66648.0,66647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729013826706,0.25692712,66648.0,66647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729013827096,0.07503,66643.0,66642.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729013827296,0.5308,66643.0,66630.0,0.05968237]
["bitfinex-derivatives","BTCF0:USTF0",1729013827497,0.5308,66643.0,66626.0,0.00225124]
["bitfinex-derivatives","BTCF0:USTF0",1729013827498,0.34,66632.0,66626.0,0.00225124]
["bitfinex-derivatives","BTCF0:USTF0",1729013827697,0.3608,66643.0,66620.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729013827698,0.245048,66627.0,66620.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729013827901,0.605855,66621.0,66620.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729013829098,0.075058,66618.0,66617.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729013829307,0.075065,66612.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013829611,0.075065,66612.0,66611.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1729013829903,0.075065,66612.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013830698,0.3608,66615.0,66607.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729013830900,0.001,66612.0,66611.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1729013831503,0.001,66612.0,66611.0,0.100066]
["bitfinex-derivatives","BTCF0:USTF0",1729013831504,0.002,66612.0,66611.0,0.100066]
["bitfinex-derivatives","BTCF0:USTF0",1729013831903,0.002,66612.0,66611.0,0.15962616]
["bitfinex-derivatives","BTCF0:USTF0",1729013832208,0.247065,66612.0,66611.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729013832807,0.246065,66612.0,66611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729013834001,0.246065,66612.0,66611.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729013834002,0.25819025,66612.0,66611.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729013838106,0.247065,66612.0,66611.0,0.101066]
["bitfinex-derivatives","BTCF0:USTF0",1729013838809,0.247065,66612.0,66611.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729013839017,0.247065,66612.0,66607.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1729013839018,1.39236,66612.0,66605.0,0.00225193]
["bitfinex-derivatives","BTCF0:USTF0",1729013839310,0.17,66606.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013839520,0.17,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729013840213,0.075081,66598.0,66597.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1729013840606,0.075086,66593.0,66592.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1729013840807,0.245086,66593.0,66592.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1729013841315,0.07509,66590.0,66589.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1729013841708,0.245087,66593.0,66592.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729013841906,0.3608,66595.0,66589.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1729013841907,0.3608,66611.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013842119,0.17,66609.0,66605.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729013842302,0.18069153,66609.0,66605.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729013842507,0.17,66612.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013842708,0.245065,66612.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013843214,0.17,66612.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013843915,0.245065,66612.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013844118,0.17,66612.0,66606.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1729013844318,0.24507,66607.0,66606.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1729013844618,0.24507,66607.0,66606.0,0.130472]
["bitfinex-derivatives","BTCF0:USTF0",1729013845224,0.17,66607.0,66606.0,0.130472]
["bitfinex-derivatives","BTCF0:USTF0",1729013845621,0.171,66607.0,66606.0,0.130472]
["bitfinex-derivatives","BTCF0:USTF0",1729013846321,0.172,66607.0,66606.0,0.130472]
["bitfinex-derivatives","BTCF0:USTF0",1729013846819,0.002,66607.0,66606.0,0.300472]
["bitfinex-derivatives","BTCF0:USTF0",1729013847025,0.002,66607.0,66606.0,0.130472]
["bitfinex-derivatives","BTCF0:USTF0",1729013848828,0.002,66607.0,66606.0,0.300472]
["bitfinex-derivatives","BTCF0:USTF0",1729013850729,0.075051,66624.0,66613.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729013850926,0.075051,66624.0,66623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013851127,0.36156,66625.0,66624.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729013851128,0.37233239,66625.0,66624.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729013851323,0.3608,66625.0,66624.0,0.127951]
["bitfinex-derivatives","BTCF0:USTF0",1729013852629,0.3718,66625.0,66624.0,0.127951]
["bitfinex-derivatives","BTCF0:USTF0",1729013852833,0.3718,66625.0,66624.0,0.18765819]
["bitfinex-derivatives","BTCF0:USTF0",1729013853231,0.3718,66625.0,66624.0,0.127951]
["bitfinex-derivatives","BTCF0:USTF0",1729013854027,0.3838,66625.0,66624.0,0.128951]
["bitfinex-derivatives","BTCF0:USTF0",1729013854333,0.3838,66625.0,66624.0,0.28763203]
["bitfinex-derivatives","BTCF0:USTF0",1729013855323,0.3838,66625.0,66624.0,0.21317617]
["bitfinex-derivatives","BTCF0:USTF0",1729013857341,0.023,66625.0,66624.0,0.30294819]
["bitfinex-derivatives","BTCF0:USTF0",1729013857835,0.023,66625.0,66624.0,0.21323731]
["bitfinex-derivatives","BTCF0:USTF0",1729013858226,0.023,66625.0,66624.0,0.30300933]
["bitfinex-derivatives","BTCF0:USTF0",1729013858422,0.023,66625.0,66624.0,0.21323731]
["bitfinex-derivatives","BTCF0:USTF0",1729013858636,0.023,66625.0,66624.0,0.30300933]
["bitfinex-derivatives","BTCF0:USTF0",1729013859131,0.023,66625.0,66624.0,0.08528631]
["bitfinex-derivatives","BTCF0:USTF0",1729013859341,0.45885,66625.0,66624.0,0.08528631]
["bitfinex-derivatives","BTCF0:USTF0",1729013859636,0.45885,66625.0,66624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013860135,0.45885,66625.0,66624.0,0.06084431]
["bitfinex-derivatives","BTCF0:USTF0",1729013860338,0.45885,66625.0,66624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013862636,0.023,66625.0,66624.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729013862938,0.0559,66638.0,66624.0,1.55092594]
["bitfinex-derivatives","BTCF0:USTF0",1729013863126,0.00076,66638.0,66636.0,0.245038]
["bitfinex-derivatives","BTCF0:USTF0",1729013863327,0.075032,66642.0,66636.0,0.32963294]
["bitfinex-derivatives","BTCF0:USTF0",1729013863835,0.3608,66644.0,66643.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729013864035,0.08625155,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013864838,0.08625055,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013865043,0.075025,66647.0,66646.0,0.14974846]
["bitfinex-derivatives","BTCF0:USTF0",1729013865234,0.081025,66647.0,66646.0,0.23317061]
["bitfinex-derivatives","BTCF0:USTF0",1729013865434,0.081025,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013865924,0.075025,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729013866129,0.075025,66647.0,66646.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729013866325,0.075025,66647.0,66646.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1729013866524,0.075025,66647.0,66646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729013866939,0.075025,66647.0,66646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013867136,0.075025,66647.0,66644.0,0.05972476]
["bitfinex-derivatives","BTCF0:USTF0",1729013867338,0.075025,66647.0,66630.0,0.07472146]
["bitfinex-derivatives","BTCF0:USTF0",1729013867339,0.075029,66644.0,66630.0,0.07472146]
["bitfinex-derivatives","BTCF0:USTF0",1729013867641,0.3608,66645.0,66622.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729013867642,0.075033,66640.0,66639.0,0.04480031]
["bitfinex-derivatives","BTCF0:USTF0",1729013867827,0.075033,66640.0,66636.0,0.04480031]
["bitfinex-derivatives","BTCF0:USTF0",1729013868031,0.07504,66634.0,66633.0,0.04480444]
["bitfinex-derivatives","BTCF0:USTF0",1729013868344,0.075041,66633.0,66632.0,0.04480444]
["bitfinex-derivatives","BTCF0:USTF0",1729013868533,0.435841,66633.0,66632.0,0.04480444]
["bitfinex-derivatives","BTCF0:USTF0",1729013868729,0.07505,66625.0,66624.0,0.14977246]
["bitfinex-derivatives","BTCF0:USTF0",1729013868934,0.43585,66625.0,66624.0,0.14977246]
["bitfinex-derivatives","BTCF0:USTF0",1729013869234,0.3608,66625.0,66624.0,0.23375201]
["bitfinex-derivatives","BTCF0:USTF0",1729013869438,0.3608,66625.0,66624.0,0.15906616]
["bitfinex-derivatives","BTCF0:USTF0",1729013869638,0.3608,66625.0,66624.0,0.08401516]
["bitfinex-derivatives","BTCF0:USTF0",1729013870442,0.43685,66625.0,66624.0,0.09501516]
["bitfinex-derivatives","BTCF0:USTF0",1729013870626,0.69685,66625.0,66624.0,0.09501516]
["bitfinex-derivatives","BTCF0:USTF0",1729013870831,0.69685,66625.0,66624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729013871334,0.69685,66625.0,66624.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729013871335,0.69785,66625.0,66624.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729013871537,0.70853966,66625.0,66624.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729013871940,0.70653966,66625.0,66624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729013872152,0.70653966,66625.0,66609.0,0.00225148]
["bitfinex-derivatives","BTCF0:USTF0",1729013872153,0.075059,66617.0,66616.0,0.07472457]
["bitfinex-derivatives","BTCF0:USTF0",1729013872332,0.075067,66610.0,66609.0,0.07472457]
["bitfinex-derivatives","BTCF0:USTF0",1729013872641,0.075067,66610.0,66598.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729013872642,0.6208,66610.0,66605.0,0.07472457]
["bitfinex-derivatives","BTCF0:USTF0",1729013872839,0.335072,66606.0,66605.0,0.07472457]
["bitfinex-derivatives","BTCF0:USTF0",1729013873036,0.335072,66606.0,66600.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729013873037,0.26,66606.0,66603.0,0.07472457]
["bitfinex-derivatives","BTCF0:USTF0",1729013873242,0.3608,66604.0,66598.0,0.22100691]
["bitfinex-derivatives","BTCF0:USTF0",1729013873444,0.435874,66604.0,66599.0,0.16019323]
["bitfinex-derivatives","BTCF0:USTF0",1729013873643,0.3608,66604.0,66600.0,0.08511423]
["bitfinex-derivatives","BTCF0:USTF0",1729013873940,0.075076,66602.0,66601.0,0.08511423]
["bitfinex-derivatives","BTCF0:USTF0",1729013875341,0.3608,66604.0,66601.0,0.08511423]
["bitfinex-derivatives","BTCF0:USTF0",1729013875539,0.436874,66604.0,66603.0,0.07470759]
["bitfinex-derivatives","BTCF0:USTF0",1729013875744,0.436874,66604.0,66603.0,0.08511423]
["bitfinex-derivatives","BTCF0:USTF0",1729013876142,0.435874,66604.0,66603.0,0.08511423]
["bitfinex-derivatives","BTCF0:USTF0",1729013876543,1.41124,66604.0,66602.0,0.07470179]
["bitfinex-derivatives","BTCF0:USTF0",1729013876838,0.075076,66602.0,66601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729013877033,0.075076,66602.0,66601.0,0.05682661]
["bitfinex-derivatives","BTCF0:USTF0",1729013877339,0.075076,66602.0,66600.0,0.04482661]
["bitfinex-derivatives","BTCF0:USTF0",1729013877537,0.387577,66601.0,66600.0,0.04482661]
["bitfinex-derivatives","BTCF0:USTF0",1729013878342,0.075078,66600.0,66599.0,0.04482661]
["bitfinex-derivatives","BTCF0:USTF0",1729013878543,0.335078,66600.0,66599.0,0.04482661]
["bitfinex-derivatives","BTCF0:USTF0",1729013879047,0.335078,66600.0,66584.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1729013879048,0.075081,66598.0,66597.0,0.04482661]
["bitfinex-derivatives","BTCF0:USTF0",1729013879244,0.6208,66598.0,66596.0,0.04482661]
["bitfinex-derivatives","BTCF0:USTF0",1729013879443,0.075084,66595.0,66594.0,0.04476794]
["bitfinex-derivatives","BTCF0:USTF0",1729013879648,0.335084,66595.0,66594.0,0.04476794]
["bitfinex-derivatives","BTCF0:USTF0",1729013879843,0.785564,66595.0,66594.0,0.04476794]
["bitfinex-derivatives","BTCF0:USTF0",1729013880049,0.075085,66594.0,66593.0,0.04476794]
["bitfinex-derivatives","BTCF0:USTF0",1729013880241,0.335085,66594.0,66593.0,0.04476794]
["bitfinex-derivatives","BTCF0:USTF0",1729013880643,0.075086,66593.0,66592.0,0.04476794]
["bitfinex-derivatives","BTCF0:USTF0",1729013880959,0.075086,66593.0,66580.0,0.45052691]
["bitfinex-derivatives","BTCF0:USTF0",1729013880960,0.075096,66584.0,66580.0,0.45052691]
["bitfinex-derivatives","BTCF0:USTF0",1729013881257,0.26,66581.0,66578.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1729013881447,0.435902,66579.0,66578.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1729013882143,0.435902,66579.0,66578.0,0.04698327]
["bitfinex-derivatives","BTCF0:USTF0",1729013882340,0.435902,66579.0,66578.0,0.01425283]
["bitfinex-derivatives","BTCF0:USTF0",1729013883045,0.436902,66579.0,66578.0,0.02425283]
["bitfinex-derivatives","BTCF0:USTF0",1729013883443,0.001,66579.0,66578.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1729013883648,0.001,66579.0,66578.0,0.357103]
["bitfinex-derivatives","BTCF0:USTF0",1729013883864,0.002,66579.0,66578.0,0.357103]
["bitfinex-derivatives","BTCF0:USTF0",1729013884347,0.002,66579.0,66578.0,0.36811218]
["bitfinex-derivatives","BTCF0:USTF0",1729013884760,0.01073603,66587.0,66578.0,1.34360918]
["bitfinex-derivatives","BTCF0:USTF0",1729013885060,0.075089,66591.0,66578.0,1.34360918]
["bitfinex-derivatives","BTCF0:USTF0",1729013885061,0.075092,66588.0,66587.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729013885357,0.075088,66592.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729013885545,0.435883,66596.0,66594.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729013885750,0.3608,66596.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013885957,0.3608,66596.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729013886158,0.3608,66596.0,66595.0,0.11973266]
["bitfinex-derivatives","BTCF0:USTF0",1729013886659,0.435869,66609.0,66608.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729013886866,0.435869,66609.0,66601.0,0.04463332]
["bitfinex-derivatives","BTCF0:USTF0",1729013886867,0.3608,66609.0,66601.0,0.04463332]
["bitfinex-derivatives","BTCF0:USTF0",1729013887168,0.3608,66609.0,66602.0,0.04463332]
["bitfinex-derivatives","BTCF0:USTF0",1729013887374,0.07731783,66612.0,66611.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729013887774,0.07731783,66612.0,66611.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1729013887775,0.00225283,66612.0,66611.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1729013887967,0.075053,66623.0,66616.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729013888274,0.3608,66634.0,66622.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013888461,0.3608,66634.0,66629.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729013888661,0.3608,66636.0,66630.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013888866,0.00076,66640.0,66637.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729013888867,0.075034,66640.0,66637.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729013889062,0.075034,66640.0,66634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013889063,0.075034,66640.0,66638.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729013889270,0.075034,66640.0,66634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013890071,0.013,66636.0,66635.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729013890272,0.00225185,66648.0,66635.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729013890470,0.00225185,66648.0,66647.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729013890666,0.07727585,66648.0,66647.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729013891365,0.00225185,66648.0,66647.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729013891776,0.01525185,66648.0,66647.0,0.076025]
["bitfinex-derivatives","BTCF0:USTF0",1729013892074,0.09027585,66648.0,66647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013892370,0.09027585,66648.0,66647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013892573,0.09027585,66648.0,66647.0,0.077025]
["bitfinex-derivatives","BTCF0:USTF0",1729013893572,0.09027585,66648.0,66647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013896376,0.01525185,66648.0,66647.0,0.337025]
["bitfinex-derivatives","BTCF0:USTF0",1729013896573,0.26,66658.0,66647.0,0.337025]
["bitfinex-derivatives","BTCF0:USTF0",1729013896574,0.3608,66661.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729013896781,0.075002,66668.0,66660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013896975,0.075002,66668.0,66667.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729013897465,0.0022507,66670.0,66660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013897671,0.075004,66666.0,66663.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729013897866,0.075004,66666.0,66660.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729013898071,0.001,66668.0,66660.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729013898271,0.001,66668.0,66660.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1729013898671,0.0032507,66670.0,66660.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729013898871,0.0782497,66670.0,66669.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729013899281,0.075005,66666.0,66665.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729013899779,0.0032507,66670.0,66660.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729013900078,0.075009,66662.0,66661.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729013900481,0.26,66668.0,66660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729013900679,0.075006,66665.0,66664.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729013901774,0.075006,66665.0,66664.0,0.077004]
["bitfinex-derivatives","BTCF0:USTF0",1729013901976,0.075006,66665.0,66664.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1729013902782,0.075006,66665.0,66664.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1729013903085,0.075006,66665.0,66664.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1729013903478,0.075006,66665.0,66664.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1729013904372,0.075006,66665.0,66664.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1729013904585,0.075006,66665.0,66664.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1729013904885,0.075004,66668.0,66667.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729013905476,0.0022507,66670.0,66664.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1729013905781,0.3608,66686.0,66674.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729013905990,0.3608,66686.0,66685.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729013906185,0.0022499,66694.0,66687.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729013906383,0.0022499,66694.0,66683.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013906384,0.01326898,66694.0,66683.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013906591,0.0022499,66694.0,66683.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729013906785,0.074976,66692.0,66691.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729013907790,0.0022499,66694.0,66683.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1729013907978,0.074978,66690.0,66689.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729013908985,0.01308491,66694.0,66687.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729013909180,0.08805791,66694.0,66693.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729013910385,0.0772229,66694.0,66693.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729013910591,0.0022499,66694.0,66693.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729013911398,0.3608,66708.0,66693.0,1.4106]
["bitfinex-derivatives","BTCF0:USTF0",1729013911583,0.074961,66704.0,66703.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729013911784,0.074961,66704.0,66703.0,0.435762]
["bitfinex-derivatives","BTCF0:USTF0",1729013912088,0.074961,66704.0,66703.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729013912289,0.074961,66704.0,66699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729013912290,0.074961,66705.0,66704.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729013912895,0.074961,66705.0,66699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013912896,0.26,66705.0,66699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013913089,0.074966,66702.0,66701.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729013914780,0.002,66704.0,66703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013914985,0.074961,66704.0,66703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013915697,0.26,66705.0,66701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013915698,0.074964,66702.0,66701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013915997,0.074964,66702.0,66701.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1729013916191,0.3608,66711.0,66701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729013916385,0.074958,66708.0,66707.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729013917991,0.074961,66704.0,66703.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729013918391,0.074961,66704.0,66703.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729013918990,0.074961,66704.0,66703.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729013919498,0.076961,66704.0,66703.0,0.076962]
["bitfinex-derivatives","BTCF0:USTF0",1729013920401,0.076961,66704.0,66703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013925292,0.08777534,66704.0,66703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013925801,0.074971,66696.0,66692.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729013926002,0.074978,66693.0,66692.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729013926295,0.074978,66693.0,66686.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729013926296,0.07498,66689.0,66688.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729013928413,0.07498,66689.0,66688.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1729013930502,0.3608,66698.0,66688.0,1.05084]
["bitfinex-derivatives","BTCF0:USTF0",1729013930709,0.05628804,66697.0,66696.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729013930999,0.05628804,66697.0,66696.0,0.24497]
["bitfinex-derivatives","BTCF0:USTF0",1729013931199,0.074963,66703.0,66702.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729013931392,0.13166954,66703.0,66702.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729013931599,0.05670654,66703.0,66702.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729013931798,0.074956,66709.0,66702.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729013931994,0.074956,66709.0,66708.0,0.244957]
["bitfinex-derivatives","BTCF0:USTF0",1729013932211,0.142517,66709.0,66708.0,0.244957]
["bitfinex-derivatives","BTCF0:USTF0",1729013932402,0.142517,66709.0,66708.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729013934108,0.142517,66709.0,66708.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1729013934309,0.142517,66709.0,66708.0,0.102957]
["bitfinex-derivatives","BTCF0:USTF0",1729013935298,0.142517,66709.0,66708.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729013935506,0.142517,66709.0,66708.0,0.102957]
["bitfinex-derivatives","BTCF0:USTF0",1729013937199,0.142517,66709.0,66708.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729013937705,0.067561,66709.0,66707.0,0.05046291]
["bitfinex-derivatives","BTCF0:USTF0",1729013937903,0.01090969,66709.0,66706.0,0.04459493]
["bitfinex-derivatives","BTCF0:USTF0",1729013938105,0.435752,66713.0,66706.0,0.04459493]
["bitfinex-derivatives","BTCF0:USTF0",1729013938106,0.334958,66707.0,66706.0,0.04459493]
["bitfinex-derivatives","BTCF0:USTF0",1729013938412,0.07496,66705.0,66704.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729013939809,0.3618,66709.0,66703.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1729013940107,0.3618,66709.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013940108,0.074967,66699.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013940308,0.07497,66696.0,66695.0,0.04486621]
["bitfinex-derivatives","BTCF0:USTF0",1729013940508,0.26,66699.0,66692.0,0.04486621]
["bitfinex-derivatives","BTCF0:USTF0",1729013940710,0.00076,66702.0,66701.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729013940915,0.027,66705.0,66704.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729013941115,0.027,66705.0,66704.0,0.435761]
["bitfinex-derivatives","BTCF0:USTF0",1729013941315,0.014,66705.0,66704.0,1.485521]
["bitfinex-derivatives","BTCF0:USTF0",1729013942020,0.014,66705.0,66704.0,0.435761]
["bitfinex-derivatives","BTCF0:USTF0",1729013942614,0.028,66705.0,66704.0,0.435761]
["bitfinex-derivatives","BTCF0:USTF0",1729013942915,0.3608,66724.0,66717.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729013943222,0.074945,66719.0,66717.0,0.334947]
["bitfinex-derivatives","BTCF0:USTF0",1729013943425,0.3608,66726.0,66717.0,0.334947]
["bitfinex-derivatives","BTCF0:USTF0",1729013943626,0.01112338,66720.0,66717.0,0.334947]
["bitfinex-derivatives","BTCF0:USTF0",1729013943820,0.08606638,66720.0,66717.0,0.334947]
["bitfinex-derivatives","BTCF0:USTF0",1729013944329,0.01624919,66718.0,66717.0,0.335947]
["bitfinex-derivatives","BTCF0:USTF0",1729013944729,0.02924919,66718.0,66717.0,0.336947]
["bitfinex-derivatives","BTCF0:USTF0",1729013944925,0.02924919,66718.0,66717.0,0.41775779]
["bitfinex-derivatives","BTCF0:USTF0",1729013945625,0.10419519,66718.0,66717.0,0.41775779]
["bitfinex-derivatives","BTCF0:USTF0",1729013946328,0.02924919,66718.0,66717.0,0.41775779]
["bitfinex-derivatives","BTCF0:USTF0",1729013946526,0.02924919,66718.0,66717.0,0.5074847]
["bitfinex-derivatives","BTCF0:USTF0",1729013946728,0.02924919,66718.0,66717.0,0.41775779]
["bitfinex-derivatives","BTCF0:USTF0",1729013947028,0.02924919,66718.0,66717.0,0.5074847]
["bitfinex-derivatives","BTCF0:USTF0",1729013947228,0.02924919,66718.0,66717.0,0.41775779]
["bitfinex-derivatives","BTCF0:USTF0",1729013947428,0.02924919,66718.0,66717.0,0.50731548]
["bitfinex-derivatives","BTCF0:USTF0",1729013947635,0.027,66718.0,66717.0,0.15775779]
["bitfinex-derivatives","BTCF0:USTF0",1729013948926,0.101946,66718.0,66717.0,0.15775779]
["bitfinex-derivatives","BTCF0:USTF0",1729013949131,0.101946,66718.0,66717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013949430,0.462746,66718.0,66717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013949626,0.462746,66718.0,66717.0,0.04678087]
["bitfinex-derivatives","BTCF0:USTF0",1729013949836,0.462746,66718.0,66717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013950434,0.47380766,66718.0,66717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013950936,0.47380766,66718.0,66717.0,0.002181]
["bitfinex-derivatives","BTCF0:USTF0",1729013952933,0.47380766,66718.0,66710.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729013952934,0.074956,66711.0,66710.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729013953231,0.19694061,66711.0,66710.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729013953429,0.3607402,66711.0,66710.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729013953739,0.43536843,66711.0,66710.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729013954231,0.43636843,66711.0,66710.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1729013954437,0.43636843,66711.0,66710.0,0.076954]
["bitfinex-derivatives","BTCF0:USTF0",1729013954635,0.36141243,66711.0,66710.0,0.246954]
["bitfinex-derivatives","BTCF0:USTF0",1729013954840,0.19761284,66711.0,66710.0,1.207754]
["bitfinex-derivatives","BTCF0:USTF0",1729013955732,0.1970336,66711.0,66710.0,0.607754]
["bitfinex-derivatives","BTCF0:USTF0",1729013955937,0.19157409,66711.0,66710.0,0.607754]
["bitfinex-derivatives","BTCF0:USTF0",1729013956141,0.33116069,66711.0,66710.0,0.607754]
["bitfinex-derivatives","BTCF0:USTF0",1729013956737,0.19793761,66711.0,66710.0,0.437754]
["bitfinex-derivatives","BTCF0:USTF0",1729013956936,0.27182732,66711.0,66710.0,0.607754]
["bitfinex-derivatives","BTCF0:USTF0",1729013958125,0.28704842,66711.0,66710.0,0.607754]
["bitfinex-derivatives","BTCF0:USTF0",1729013958325,0.27214017,66711.0,66710.0,0.607754]
["bitfinex-derivatives","BTCF0:USTF0",1729013958535,0.19687432,66711.0,66710.0,0.607754]
["bitfinex-derivatives","BTCF0:USTF0",1729013959549,0.19687432,66711.0,66710.0,1.207754]
["bitfinex-derivatives","BTCF0:USTF0",1729013959841,0.074931,66732.0,66723.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729013960031,0.074935,66728.0,66727.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729013960226,0.074935,66728.0,66727.0,0.244932]
["bitfinex-derivatives","BTCF0:USTF0",1729013960546,0.074934,66731.0,66730.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729013961036,0.3608,66732.0,66727.0,0.30474862]
["bitfinex-derivatives","BTCF0:USTF0",1729013961037,0.074934,66728.0,66727.0,0.30474862]
["bitfinex-derivatives","BTCF0:USTF0",1729013961533,0.3608,66731.0,66727.0,0.22980414]
["bitfinex-derivatives","BTCF0:USTF0",1729013961729,0.074934,66729.0,66728.0,0.13473714]
["bitfinex-derivatives","BTCF0:USTF0",1729013962334,0.074931,66732.0,66731.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729013962533,0.074931,66732.0,66731.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1729013963245,0.36164,66739.0,66733.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729013963448,0.3608,66739.0,66733.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729013963940,0.074926,66736.0,66735.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729013964143,0.074926,66736.0,66735.0,0.30468484]
["bitfinex-derivatives","BTCF0:USTF0",1729013964333,0.074926,66736.0,66735.0,0.244923]
["bitfinex-derivatives","BTCF0:USTF0",1729013965349,0.37149736,66740.0,66735.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729013965542,0.44641836,66740.0,66739.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1729013966249,0.1043,66752.0,66739.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729013966448,0.1043,66752.0,66751.0,0.244908]
["bitfinex-derivatives","BTCF0:USTF0",1729013966449,0.0522,66752.0,66751.0,0.244908]
["bitfinex-derivatives","BTCF0:USTF0",1729013966638,0.074905,66755.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729013966946,0.00249015,66761.0,66753.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729013966947,0.074906,66754.0,66753.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729013967337,0.074906,66754.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013967338,0.01073878,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729013967542,0.01073878,66755.0,66754.0,0.244905]
["bitfinex-derivatives","BTCF0:USTF0",1729013967846,0.14748269,66755.0,66754.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1729013968042,0.30229585,66755.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013968248,0.17,66745.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013968544,0.29627801,66744.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729013968744,0.2659743,66744.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729013969047,0.13413527,66751.0,66750.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729013969234,0.13413527,66751.0,66743.0,1.124397]
["bitfinex-derivatives","BTCF0:USTF0",1729013969235,0.13413527,66756.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013969434,0.13413527,66759.0,66754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729013969661,0.11820881,66758.0,66756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729013969841,0.05097615,66757.0,66756.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729013970545,0.05097615,66757.0,66756.0,0.244903]
["bitfinex-derivatives","BTCF0:USTF0",1729013971246,0.05197615,66757.0,66756.0,0.245903]
["bitfinex-derivatives","BTCF0:USTF0",1729013972448,0.05197615,66757.0,66756.0,0.246903]
["bitfinex-derivatives","BTCF0:USTF0",1729013974940,0.001,66757.0,66756.0,0.246903]
["bitfinex-derivatives","BTCF0:USTF0",1729013976239,0.075902,66757.0,66756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013976653,0.001,66757.0,66756.0,0.246903]
["bitfinex-derivatives","BTCF0:USTF0",1729013979453,0.001,66757.0,66756.0,0.25778928]
["bitfinex-derivatives","BTCF0:USTF0",1729013979644,0.001,66757.0,66756.0,0.246903]
["bitfinex-derivatives","BTCF0:USTF0",1729013981447,0.074901,66758.0,66756.0,0.246903]
["bitfinex-derivatives","BTCF0:USTF0",1729013981648,0.17,66762.0,66756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729013981844,0.32954867,66761.0,66759.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729013982054,0.25465167,66760.0,66754.0,0.24802559]
["bitfinex-derivatives","BTCF0:USTF0",1729013982250,0.074901,66758.0,66757.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729013982452,0.32955267,66758.0,66757.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729013982643,0.17575231,66758.0,66757.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729013983456,0.17575231,66758.0,66757.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1729013984854,0.17575231,66758.0,66757.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1729013987249,0.25065331,66758.0,66757.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1729013988654,0.32955267,66758.0,66757.0,0.076901]
["bitfinex-derivatives","BTCF0:USTF0",1729013989952,0.17,66760.0,66757.0,0.19583712]
["bitfinex-derivatives","BTCF0:USTF0",1729013990148,0.1266,66759.0,66758.0,0.08843089]
["bitfinex-derivatives","BTCF0:USTF0",1729013991359,0.1276,66759.0,66758.0,0.08943089]
["bitfinex-derivatives","BTCF0:USTF0",1729013991961,0.0527,66759.0,66758.0,0.25367267]
["bitfinex-derivatives","BTCF0:USTF0",1729013992152,0.001,66759.0,66758.0,0.80034432]
["bitfinex-derivatives","BTCF0:USTF0",1729013992354,0.001,66760.0,66759.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729013992552,0.001,66760.0,66759.0,0.26854332]
["bitfinex-derivatives","BTCF0:USTF0",1729013992756,0.126991,66767.0,66766.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729013993068,0.126991,66767.0,66766.0,0.33332289]
["bitfinex-derivatives","BTCF0:USTF0",1729013993364,0.126991,66767.0,66766.0,0.43791808]
["bitfinex-derivatives","BTCF0:USTF0",1729013993553,0.1377943,66767.0,66766.0,0.43791808]
["bitfinex-derivatives","BTCF0:USTF0",1729013994665,0.3077943,66767.0,66766.0,0.19333992]
["bitfinex-derivatives","BTCF0:USTF0",1729013994856,0.3077943,66767.0,66766.0,0.08843089]
["bitfinex-derivatives","BTCF0:USTF0",1729013995364,0.3077943,66767.0,66766.0,0.10243089]
["bitfinex-derivatives","BTCF0:USTF0",1729013995864,0.3077943,66767.0,66766.0,0.17732289]
["bitfinex-derivatives","BTCF0:USTF0",1729013996165,0.3077943,66767.0,66766.0,0.19132289]
["bitfinex-derivatives","BTCF0:USTF0",1729013996565,0.3077943,66767.0,66766.0,0.2964214]
["bitfinex-derivatives","BTCF0:USTF0",1729013997059,0.3077943,66767.0,66766.0,0.28087401]
["bitfinex-derivatives","BTCF0:USTF0",1729013997267,0.6685943,66767.0,66766.0,0.28087401]
["bitfinex-derivatives","BTCF0:USTF0",1729013997561,0.6685943,66767.0,66766.0,0.28088552]
["bitfinex-derivatives","BTCF0:USTF0",1729013998567,0.6685943,66767.0,66766.0,0.19132289]
["bitfinex-derivatives","BTCF0:USTF0",1729013999763,0.4985943,66767.0,66766.0,0.19132289]
["bitfinex-derivatives","BTCF0:USTF0",1729014000766,0.4985943,66767.0,66766.0,0.11643089]
["bitfinex-derivatives","BTCF0:USTF0",1729014001066,0.4985943,66767.0,66762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014001067,0.074895,66763.0,66761.0,0.08961105]
["bitfinex-derivatives","BTCF0:USTF0",1729014001361,0.487791,66767.0,66766.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729014001568,0.487791,66767.0,66766.0,0.18018188]
["bitfinex-derivatives","BTCF0:USTF0",1729014002166,0.4129,66767.0,66766.0,0.35018188]
["bitfinex-derivatives","BTCF0:USTF0",1729014002361,0.0521,66767.0,66766.0,0.35018188]
["bitfinex-derivatives","BTCF0:USTF0",1729014002663,0.01090081,66768.0,66767.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729014002869,0.074887,66770.0,66767.0,0.10528988]
["bitfinex-derivatives","BTCF0:USTF0",1729014003058,0.074887,66770.0,66769.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729014003257,0.074887,66770.0,66769.0,0.18017788]
["bitfinex-derivatives","BTCF0:USTF0",1729014003964,0.00291276,66771.0,66770.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729014004169,0.074876,66780.0,66773.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729014004357,0.01067836,66775.0,66773.0,0.30055575]
["bitfinex-derivatives","BTCF0:USTF0",1729014004667,0.01067836,66775.0,66773.0,0.30049307]
["bitfinex-derivatives","BTCF0:USTF0",1729014005053,0.074875,66781.0,66775.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729014005257,0.3608,66786.0,66775.0,0.18017188]
["bitfinex-derivatives","BTCF0:USTF0",1729014005258,0.074877,66779.0,66775.0,0.18017188]
["bitfinex-derivatives","BTCF0:USTF0",1729014005460,0.01333927,66782.0,66775.0,0.17849102]
["bitfinex-derivatives","BTCF0:USTF0",1729014005762,0.01333927,66782.0,66775.0,0.53929102]
["bitfinex-derivatives","BTCF0:USTF0",1729014005968,0.074875,66781.0,66775.0,0.53929102]
["bitfinex-derivatives","BTCF0:USTF0",1729014006664,0.01624372,66776.0,66775.0,0.53929102]
["bitfinex-derivatives","BTCF0:USTF0",1729014006872,0.03024372,66776.0,66775.0,0.53929102]
["bitfinex-derivatives","BTCF0:USTF0",1729014009770,0.03024372,66776.0,66775.0,0.53902168]
["bitfinex-derivatives","BTCF0:USTF0",1729014010873,0.10512372,66776.0,66775.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729014011675,0.074882,66775.0,66774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014011871,0.074882,66775.0,66774.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1729014012479,0.074882,66775.0,66774.0,0.34869083]
["bitfinex-derivatives","BTCF0:USTF0",1729014012868,0.074882,66775.0,66774.0,0.34969083]
["bitfinex-derivatives","BTCF0:USTF0",1729014012869,0.088882,66775.0,66774.0,0.34969083]
["bitfinex-derivatives","BTCF0:USTF0",1729014013068,0.101882,66775.0,66774.0,0.35069083]
["bitfinex-derivatives","BTCF0:USTF0",1729014014078,0.101882,66775.0,66774.0,0.27580783]
["bitfinex-derivatives","BTCF0:USTF0",1729014014380,0.101882,66775.0,66774.0,0.10583918]
["bitfinex-derivatives","BTCF0:USTF0",1729014014977,0.101882,66775.0,66774.0,0.18072218]
["bitfinex-derivatives","BTCF0:USTF0",1729014016075,0.101882,66775.0,66774.0,0.26775975]
["bitfinex-derivatives","BTCF0:USTF0",1729014017784,0.101882,66775.0,66774.0,0.19287675]
["bitfinex-derivatives","BTCF0:USTF0",1729014017977,1.203062,66775.0,66774.0,0.08903757]
["bitfinex-derivatives","BTCF0:USTF0",1729014018279,0.027,66775.0,66774.0,0.16392057]
["bitfinex-derivatives","BTCF0:USTF0",1729014018480,0.00224372,66776.0,66775.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729014018679,0.00224372,66776.0,66775.0,0.55444142]
["bitfinex-derivatives","BTCF0:USTF0",1729014018886,0.0519,66786.0,66775.0,0.55444142]
["bitfinex-derivatives","BTCF0:USTF0",1729014018887,0.12677,66786.0,66781.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729014019183,0.00195543,66792.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729014019380,0.00195543,66792.0,66791.0,0.43412808]
["bitfinex-derivatives","BTCF0:USTF0",1729014019776,0.00195543,66792.0,66791.0,0.55311018]
["bitfinex-derivatives","BTCF0:USTF0",1729014020581,0.00195543,66792.0,66791.0,0.33160733]
["bitfinex-derivatives","BTCF0:USTF0",1729014021276,0.00195543,66792.0,66791.0,0.34560733]
["bitfinex-derivatives","BTCF0:USTF0",1729014021488,0.00195543,66792.0,66791.0,0.34660733]
["bitfinex-derivatives","BTCF0:USTF0",1729014021691,0.07681843,66792.0,66791.0,0.25774333]
["bitfinex-derivatives","BTCF0:USTF0",1729014021986,0.07681843,66792.0,66791.0,0.25874333]
["bitfinex-derivatives","BTCF0:USTF0",1729014022282,0.07681843,66792.0,66791.0,0.34820583]
["bitfinex-derivatives","BTCF0:USTF0",1729014023080,0.07681843,66792.0,66791.0,0.33274725]
["bitfinex-derivatives","BTCF0:USTF0",1729014023287,0.07681843,66792.0,66791.0,0.36030595]
["bitfinex-derivatives","BTCF0:USTF0",1729014023586,0.07681843,66792.0,66791.0,0.19030595]
["bitfinex-derivatives","BTCF0:USTF0",1729014024375,0.00195543,66792.0,66791.0,0.26516995]
["bitfinex-derivatives","BTCF0:USTF0",1729014024581,0.00195543,66792.0,66791.0,0.43516995]
["bitfinex-derivatives","BTCF0:USTF0",1729014025378,0.00195543,66792.0,66791.0,0.53953904]
["bitfinex-derivatives","BTCF0:USTF0",1729014025585,0.00195543,66792.0,66791.0,0.43516995]
["bitfinex-derivatives","BTCF0:USTF0",1729014026180,0.00195543,66792.0,66791.0,0.35123309]
["bitfinex-derivatives","BTCF0:USTF0",1729014026484,0.00195543,66792.0,66791.0,0.65721764]
["bitfinex-derivatives","BTCF0:USTF0",1729014026876,0.07681843,66792.0,66791.0,0.43442775]
["bitfinex-derivatives","BTCF0:USTF0",1729014027771,0.07681843,66792.0,66791.0,0.43507791]
["bitfinex-derivatives","BTCF0:USTF0",1729014029878,0.07681843,66792.0,66791.0,0.19021391]
["bitfinex-derivatives","BTCF0:USTF0",1729014029879,0.24681843,66792.0,66791.0,0.19021391]
["bitfinex-derivatives","BTCF0:USTF0",1729014030082,0.24681843,66792.0,66791.0,0.08786551]
["bitfinex-derivatives","BTCF0:USTF0",1729014032480,0.24681843,66792.0,66791.0,0.17730914]
["bitfinex-derivatives","BTCF0:USTF0",1729014033385,0.24681843,66792.0,66791.0,0.08786551]
["bitfinex-derivatives","BTCF0:USTF0",1729014034390,0.07681843,66792.0,66791.0,0.26562922]
["bitfinex-derivatives","BTCF0:USTF0",1729014034579,0.00195543,66792.0,66791.0,0.26562922]
["bitfinex-derivatives","BTCF0:USTF0",1729014034780,0.00195543,66792.0,66791.0,0.26537799]
["bitfinex-derivatives","BTCF0:USTF0",1729014035076,0.00195543,66792.0,66791.0,0.25225877]
["bitfinex-derivatives","BTCF0:USTF0",1729014035989,0.00195543,66792.0,66791.0,0.52352951]
["bitfinex-derivatives","BTCF0:USTF0",1729014036191,0.00157617,66800.0,66799.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729014036489,0.00157617,66800.0,66799.0,0.4328401]
["bitfinex-derivatives","BTCF0:USTF0",1729014036686,0.07643017,66800.0,66799.0,0.26267675]
["bitfinex-derivatives","BTCF0:USTF0",1729014037088,0.07643017,66800.0,66799.0,0.62347675]
["bitfinex-derivatives","BTCF0:USTF0",1729014037388,0.07643017,66800.0,66799.0,0.63747675]
["bitfinex-derivatives","BTCF0:USTF0",1729014037686,0.07643017,66800.0,66799.0,0.65147675]
["bitfinex-derivatives","BTCF0:USTF0",1729014038296,0.07643017,66800.0,66799.0,0.82147675]
["bitfinex-derivatives","BTCF0:USTF0",1729014039180,0.00365744,66824.0,66813.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729014039385,0.08847912,66818.0,66813.0,0.3305256]
["bitfinex-derivatives","BTCF0:USTF0",1729014039683,0.051644,66823.0,66813.0,0.7795256]
["bitfinex-derivatives","BTCF0:USTF0",1729014039684,0.002144,66823.0,66813.0,0.7795256]
["bitfinex-derivatives","BTCF0:USTF0",1729014039885,0.002144,66823.0,66810.0,0.45021878]
["bitfinex-derivatives","BTCF0:USTF0",1729014039886,0.002144,66823.0,66822.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1729014040197,0.002144,66823.0,66822.0,0.5005156]
["bitfinex-derivatives","BTCF0:USTF0",1729014040386,0.002144,66823.0,66822.0,0.96170078]
["bitfinex-derivatives","BTCF0:USTF0",1729014040686,0.07706014,66834.0,66833.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729014040891,0.09078177,66834.0,66833.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729014041193,0.01596677,66834.0,66833.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729014041409,0.01596677,66834.0,66833.0,0.30430843]
["bitfinex-derivatives","BTCF0:USTF0",1729014042197,0.01596677,66834.0,66833.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729014043095,0.00224514,66834.0,66833.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729014043298,0.00224514,66834.0,66833.0,0.245817]
["bitfinex-derivatives","BTCF0:USTF0",1729014043596,0.00224514,66834.0,66833.0,0.246817]
["bitfinex-derivatives","BTCF0:USTF0",1729014043796,0.0513,66842.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729014044097,0.0513,66842.0,66834.0,0.435615]
["bitfinex-derivatives","BTCF0:USTF0",1729014044296,0.00278372,66845.0,66834.0,0.435615]
["bitfinex-derivatives","BTCF0:USTF0",1729014044484,0.00278372,66845.0,66844.0,0.244804]
["bitfinex-derivatives","BTCF0:USTF0",1729014046408,0.00278372,66845.0,66844.0,0.245804]
["bitfinex-derivatives","BTCF0:USTF0",1729014047129,0.00204941,66866.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729014047405,0.00204941,66866.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729014047616,0.00204941,66866.0,66865.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1729014048004,0.00204941,66866.0,66860.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729014048223,0.00204941,66866.0,66858.0,0.244788]
["bitfinex-derivatives","BTCF0:USTF0",1729014048224,0.074784,66863.0,66858.0,0.244788]
["bitfinex-derivatives","BTCF0:USTF0",1729014048422,0.074784,66863.0,66855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729014048423,0.074784,66863.0,66862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014049717,0.074781,66865.0,66862.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1729014049921,0.074783,66863.0,66862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014050723,0.074785,66862.0,66859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014051027,0.53284941,66866.0,66859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014051028,0.074786,66860.0,66859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014051432,0.074786,66860.0,66859.0,0.09518314]
["bitfinex-derivatives","BTCF0:USTF0",1729014051822,0.074786,66860.0,66851.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1729014051823,0.074792,66856.0,66852.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729014052022,0.074792,66856.0,66854.0,0.244793]
["bitfinex-derivatives","BTCF0:USTF0",1729014052241,0.36156,66860.0,66855.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729014052421,0.36156,66860.0,66854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014052422,0.074791,66856.0,66854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014052615,0.074792,66855.0,66854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014053831,0.125188,66859.0,66854.0,0.244793]
["bitfinex-derivatives","BTCF0:USTF0",1729014054037,0.074789,66858.0,66854.0,0.244793]
["bitfinex-derivatives","BTCF0:USTF0",1729014054528,0.074792,66855.0,66854.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729014056132,0.0504,66859.0,66854.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729014056325,0.0504,66859.0,66858.0,0.244789]
["bitfinex-derivatives","BTCF0:USTF0",1729014057631,0.0504,66859.0,66858.0,0.605589]
["bitfinex-derivatives","BTCF0:USTF0",1729014057885,0.00204941,66866.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729014058126,0.00204941,66866.0,66865.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1729014058612,0.00204941,66866.0,66865.0,0.605581]
["bitfinex-derivatives","BTCF0:USTF0",1729014059227,0.074761,66883.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729014059521,0.01377932,66882.0,66876.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1729014059723,0.00224341,66885.0,66876.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1729014059930,0.00224341,66885.0,66884.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1729014060622,0.00224341,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729014060920,0.00224341,66885.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014061123,0.17,66884.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014061320,0.0516,66884.0,66883.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1729014061515,0.0516,66884.0,66879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014061714,0.0516,66884.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014061911,0.00274611,66888.0,66887.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729014062117,0.00274611,66888.0,66887.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1729014062717,0.17274611,66888.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014062918,0.17274611,66888.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014063102,0.074759,66885.0,66880.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1729014063298,0.17274611,66888.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014063299,0.00274611,66888.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014063510,0.00274611,66888.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729014063511,0.074756,66887.0,66885.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729014063804,0.074756,66887.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014063805,0.00274611,66888.0,66887.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729014064794,0.00274611,66888.0,66887.0,0.435556]
["bitfinex-derivatives","BTCF0:USTF0",1729014065111,0.00274611,66888.0,66887.0,0.436556]
["bitfinex-derivatives","BTCF0:USTF0",1729014065404,0.00274611,66888.0,66887.0,0.437556]
["bitfinex-derivatives","BTCF0:USTF0",1729014066308,0.00274611,66888.0,66887.0,0.798356]
["bitfinex-derivatives","BTCF0:USTF0",1729014068905,0.00274611,66888.0,66887.0,0.846156]
["bitfinex-derivatives","BTCF0:USTF0",1729014070399,0.00274611,66888.0,66887.0,0.437556]
["bitfinex-derivatives","BTCF0:USTF0",1729014072309,0.00274611,66888.0,66887.0,0.237556]
["bitfinex-derivatives","BTCF0:USTF0",1729014072702,0.00274611,66888.0,66887.0,0.312312]
["bitfinex-derivatives","BTCF0:USTF0",1729014073507,0.00274611,66888.0,66887.0,0.3567828]
["bitfinex-derivatives","BTCF0:USTF0",1729014073901,0.00274611,66888.0,66887.0,0.312312]
["bitfinex-derivatives","BTCF0:USTF0",1729014074609,0.00274611,66888.0,66887.0,0.35677816]
["bitfinex-derivatives","BTCF0:USTF0",1729014075011,0.00274611,66888.0,66887.0,0.312312]
["bitfinex-derivatives","BTCF0:USTF0",1729014077320,0.00274611,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014077526,0.07750111,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014077710,0.12640111,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014077915,0.48720111,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014078109,0.12640111,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014078312,0.00274611,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014078613,0.00274611,66888.0,66887.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1729014078817,0.00177245,66894.0,66887.0,0.06130942]
["bitfinex-derivatives","BTCF0:USTF0",1729014079014,0.00177245,66894.0,66893.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1729014079423,0.00177245,66894.0,66893.0,0.28924195]
["bitfinex-derivatives","BTCF0:USTF0",1729014079918,0.0479,66906.0,66893.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1729014080124,0.0508,66910.0,66897.0,0.39930942]
["bitfinex-derivatives","BTCF0:USTF0",1729014080320,0.00232725,66919.0,66897.0,0.39930942]
["bitfinex-derivatives","BTCF0:USTF0",1729014080321,0.05022725,66919.0,66908.0,0.13404242]
["bitfinex-derivatives","BTCF0:USTF0",1729014080625,0.05022725,66919.0,66916.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729014080823,0.05022725,66919.0,66916.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729014081125,0.00232725,66919.0,66916.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729014081519,0.00232725,66919.0,66916.0,0.30396207]
["bitfinex-derivatives","BTCF0:USTF0",1729014081719,0.00232725,66919.0,66916.0,0.30396212]
["bitfinex-derivatives","BTCF0:USTF0",1729014082032,0.00232725,66919.0,66916.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729014082442,0.00232725,66919.0,66916.0,0.30392933]
["bitfinex-derivatives","BTCF0:USTF0",1729014082745,0.00232725,66919.0,66916.0,0.28914567]
["bitfinex-derivatives","BTCF0:USTF0",1729014082941,0.00232725,66919.0,66916.0,0.28914478]
["bitfinex-derivatives","BTCF0:USTF0",1729014083140,0.00232725,66919.0,66916.0,0.258724]
["bitfinex-derivatives","BTCF0:USTF0",1729014083447,0.00232725,66919.0,66916.0,0.2294026]
["bitfinex-derivatives","BTCF0:USTF0",1729014083448,0.07637621,66917.0,66916.0,0.2294026]
["bitfinex-derivatives","BTCF0:USTF0",1729014083635,0.00165321,66917.0,66916.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1729014083830,0.00165321,66917.0,66916.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1729014085038,0.00165321,66917.0,66916.0,0.2911266]
["bitfinex-derivatives","BTCF0:USTF0",1729014085244,0.00165321,66917.0,66916.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1729014085746,0.00165321,66917.0,66916.0,0.30592933]
["bitfinex-derivatives","BTCF0:USTF0",1729014086059,0.00165321,66917.0,66916.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1729014087245,0.00165321,66917.0,66916.0,0.23028525]
["bitfinex-derivatives","BTCF0:USTF0",1729014087444,0.00165321,66917.0,66916.0,0.19439977]
["bitfinex-derivatives","BTCF0:USTF0",1729014090938,0.24637621,66917.0,66916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014091349,0.24637621,66917.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014091350,0.074724,66916.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014091646,0.074735,66906.0,66902.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729014091948,0.074735,66906.0,66904.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729014092152,0.606293,66909.0,66905.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729014092445,0.074734,66907.0,66904.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729014092645,0.01461721,66909.0,66902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014092852,0.3608,66903.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729014093053,0.3608,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729014093251,0.0138354,66921.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014093444,0.0138354,66921.0,66916.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729014093644,0.0885544,66921.0,66916.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729014093850,0.074722,66918.0,66916.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729014094045,0.0885544,66921.0,66916.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729014094245,0.074722,66918.0,66916.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1729014094437,0.00265321,66917.0,66916.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1729014094837,0.07737621,66917.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014095549,0.07737621,66917.0,66916.0,0.13500925]
["bitfinex-derivatives","BTCF0:USTF0",1729014095949,0.07737621,66917.0,66916.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1729014095950,0.00465321,66917.0,66916.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1729014096337,0.07937621,66917.0,66916.0,0.30604552]
["bitfinex-derivatives","BTCF0:USTF0",1729014096549,0.07937621,66917.0,66916.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1729014096853,0.07937621,66917.0,66916.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729014097553,0.07937621,66917.0,66916.0,0.23132152]
["bitfinex-derivatives","BTCF0:USTF0",1729014097757,0.00465321,66917.0,66916.0,0.30604552]
["bitfinex-derivatives","BTCF0:USTF0",1729014097944,0.07937621,66917.0,66916.0,0.30604552]
["bitfinex-derivatives","BTCF0:USTF0",1729014098543,0.07937621,66917.0,66916.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1729014099754,0.07937621,66917.0,66916.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729014099949,0.07937621,66917.0,66916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014102357,0.07937621,66917.0,66916.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1729014102542,0.07937621,66917.0,66916.0,0.15114961]
["bitfinex-derivatives","BTCF0:USTF0",1729014103043,0.00465321,66917.0,66916.0,0.32878282]
["bitfinex-derivatives","BTCF0:USTF0",1729014105358,0.00465321,66917.0,66916.0,0.41809356]
["bitfinex-derivatives","BTCF0:USTF0",1729014106057,0.07937621,66917.0,66916.0,0.08405882]
["bitfinex-derivatives","BTCF0:USTF0",1729014107857,0.07937621,66917.0,66916.0,0.32878282]
["bitfinex-derivatives","BTCF0:USTF0",1729014108060,0.07937621,66917.0,66916.0,0.41809356]
["bitfinex-derivatives","BTCF0:USTF0",1729014108249,0.00465321,66917.0,66916.0,0.42705661]
["bitfinex-derivatives","BTCF0:USTF0",1729014108643,0.00465321,66917.0,66916.0,0.64525871]
["bitfinex-derivatives","BTCF0:USTF0",1729014108849,0.00465321,66917.0,66916.0,0.64512716]
["bitfinex-derivatives","BTCF0:USTF0",1729014109046,0.00465321,66917.0,66916.0,0.54088962]
["bitfinex-derivatives","BTCF0:USTF0",1729014109248,0.00465321,66917.0,66916.0,0.66031098]
["bitfinex-derivatives","BTCF0:USTF0",1729014109649,0.00465321,66917.0,66916.0,0.42705661]
["bitfinex-derivatives","BTCF0:USTF0",1729014109861,0.003,66917.0,66916.0,0.71075484]
["bitfinex-derivatives","BTCF0:USTF0",1729014110049,0.3608,66932.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729014110248,0.01601666,66930.0,66929.0,0.32660211]
["bitfinex-derivatives","BTCF0:USTF0",1729014110457,0.00267267,66930.0,66929.0,0.28938763]
["bitfinex-derivatives","BTCF0:USTF0",1729014110848,0.00267267,66930.0,66929.0,0.244709]
["bitfinex-derivatives","BTCF0:USTF0",1729014111058,0.00267267,66930.0,66929.0,0.28937484]
["bitfinex-derivatives","BTCF0:USTF0",1729014111257,0.00267267,66930.0,66929.0,0.28935619]
["bitfinex-derivatives","BTCF0:USTF0",1729014111559,0.00267267,66930.0,66929.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1729014111560,0.00367267,66930.0,66929.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1729014111867,0.074688,66948.0,66930.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729014112159,0.17,66943.0,66936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014112367,0.3608,66940.0,66936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014112557,0.0747,66937.0,66936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014112763,0.4355,66937.0,66936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014113362,0.4355,66937.0,66936.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1729014113363,0.3608,66937.0,66936.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1729014113562,0.3608,66937.0,66932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014113769,0.4355,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014114065,0.4355,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014114861,0.4355,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014115052,0.4355,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014116263,0.3608,66937.0,66936.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1729014116465,0.4355,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014117453,0.4355,66937.0,66936.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1729014117861,0.3608,66937.0,66936.0,0.157895]
["bitfinex-derivatives","BTCF0:USTF0",1729014119254,0.01536947,66941.0,66936.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1729014119459,0.0747,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014119763,0.17,66940.0,66936.0,0.08298986]
["bitfinex-derivatives","BTCF0:USTF0",1729014119966,0.00150192,66941.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014120163,0.00150192,66941.0,66940.0,0.15568686]
["bitfinex-derivatives","BTCF0:USTF0",1729014120363,0.00150192,66941.0,66940.0,0.24504412]
["bitfinex-derivatives","BTCF0:USTF0",1729014121060,0.00150192,66941.0,66940.0,0.24604412]
["bitfinex-derivatives","BTCF0:USTF0",1729014121263,0.17150192,66941.0,66940.0,0.08198986]
["bitfinex-derivatives","BTCF0:USTF0",1729014121459,0.43699792,66941.0,66940.0,0.08198986]
["bitfinex-derivatives","BTCF0:USTF0",1729014121661,0.60699792,66941.0,66940.0,0.08198986]
["bitfinex-derivatives","BTCF0:USTF0",1729014121869,0.43699792,66941.0,66940.0,0.07518232]
["bitfinex-derivatives","BTCF0:USTF0",1729014122071,0.36230192,66941.0,66940.0,0.07518232]
["bitfinex-derivatives","BTCF0:USTF0",1729014122265,0.00150192,66941.0,66940.0,0.15669345]
["bitfinex-derivatives","BTCF0:USTF0",1729014122567,0.0553,66955.0,66940.0,0.68749345]
["bitfinex-derivatives","BTCF0:USTF0",1729014122759,0.074684,66952.0,66950.0,0.14882256]
["bitfinex-derivatives","BTCF0:USTF0",1729014122955,0.0553,66955.0,66950.0,0.15568245]
["bitfinex-derivatives","BTCF0:USTF0",1729014123261,0.3608,66963.0,66950.0,0.15568245]
["bitfinex-derivatives","BTCF0:USTF0",1729014123456,0.435472,66963.0,66950.0,0.15568245]
["bitfinex-derivatives","BTCF0:USTF0",1729014123658,0.0523,66968.0,66950.0,0.08099645]
["bitfinex-derivatives","BTCF0:USTF0",1729014123862,0.363474,66962.0,66961.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1729014124070,0.363474,66962.0,66961.0,0.31871482]
["bitfinex-derivatives","BTCF0:USTF0",1729014124368,0.363474,66962.0,66956.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729014124369,0.074675,66960.0,66959.0,0.07404082]
["bitfinex-derivatives","BTCF0:USTF0",1729014124666,0.002674,66962.0,66959.0,0.61029201]
["bitfinex-derivatives","BTCF0:USTF0",1729014124869,0.01368114,66976.0,66960.0,0.07949201]
["bitfinex-derivatives","BTCF0:USTF0",1729014125062,0.244667,66967.0,66966.0,0.0740082]
["bitfinex-derivatives","BTCF0:USTF0",1729014125261,0.074664,66970.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014125664,0.074664,66970.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729014125868,0.00225575,66972.0,66966.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729014126064,0.36305575,66972.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014126265,0.00225575,66972.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014126464,0.074664,66970.0,66966.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729014126674,0.00225575,66972.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014126871,0.3608,66971.0,66969.0,0.244665]
["bitfinex-derivatives","BTCF0:USTF0",1729014127476,0.074664,66970.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014128171,0.074664,66970.0,66969.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729014128369,0.074664,66970.0,66969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729014128770,0.674664,66970.0,66969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729014129068,0.674664,66970.0,66969.0,0.0035067]
["bitfinex-derivatives","BTCF0:USTF0",1729014129272,0.674664,66970.0,66969.0,0.0175067]
["bitfinex-derivatives","BTCF0:USTF0",1729014129664,0.674664,66970.0,66969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014130067,0.074664,66970.0,66969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014130272,0.436224,66971.0,66970.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014130469,0.074664,66970.0,66969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014130872,0.43550501,66970.0,66969.0,0.102665]
["bitfinex-derivatives","BTCF0:USTF0",1729014131172,4.101e-05,66970.0,66969.0,0.272665]
["bitfinex-derivatives","BTCF0:USTF0",1729014132264,4.101e-05,66970.0,66969.0,0.102665]
["bitfinex-derivatives","BTCF0:USTF0",1729014132465,0.24470501,66970.0,66969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014132873,4.101e-05,66970.0,66969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014133076,4.101e-05,66970.0,66969.0,0.102665]
["bitfinex-derivatives","BTCF0:USTF0",1729014134367,4.101e-05,66970.0,66969.0,0.14707255]
["bitfinex-derivatives","BTCF0:USTF0",1729014134675,4.101e-05,66970.0,66969.0,0.102665]
["bitfinex-derivatives","BTCF0:USTF0",1729014136168,4.101e-05,66970.0,66969.0,0.14707255]
["bitfinex-derivatives","BTCF0:USTF0",1729014136374,4.101e-05,66970.0,66969.0,0.102665]
["bitfinex-derivatives","BTCF0:USTF0",1729014136872,0.07470501,66970.0,66969.0,0.07240755]
["bitfinex-derivatives","BTCF0:USTF0",1729014137178,0.07470501,66970.0,66969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014138074,0.07470501,66970.0,66951.0,0.14329273]
["bitfinex-derivatives","BTCF0:USTF0",1729014138075,0.34,66965.0,66956.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014138265,0.8916,66957.0,66955.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014138475,0.074682,66953.0,66950.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014138668,0.074682,66953.0,66943.0,0.08775843]
["bitfinex-derivatives","BTCF0:USTF0",1729014138669,0.244682,66953.0,66949.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014138973,0.244682,66953.0,66948.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014139173,0.244682,66953.0,66951.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014139370,0.244682,66953.0,66940.0,0.44969273]
["bitfinex-derivatives","BTCF0:USTF0",1729014139371,0.7284,66957.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014139672,0.074679,66956.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014140269,0.72236,66957.0,66952.0,0.22921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014140476,0.074681,66954.0,66952.0,0.22921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014140672,0.074681,66954.0,66952.0,0.30389307]
["bitfinex-derivatives","BTCF0:USTF0",1729014141373,0.074681,66954.0,66952.0,0.22921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014141575,0.074682,66953.0,66952.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014142479,0.244682,66953.0,66952.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014142676,0.257682,66953.0,66952.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014142875,0.074684,66952.0,66951.0,0.05921007]
["bitfinex-derivatives","BTCF0:USTF0",1729014143070,0.074685,66951.0,66945.0,0.0740082]
["bitfinex-derivatives","BTCF0:USTF0",1729014143271,0.435485,66951.0,66950.0,0.05930323]
["bitfinex-derivatives","BTCF0:USTF0",1729014143881,0.074686,66950.0,66949.0,0.05930323]
["bitfinex-derivatives","BTCF0:USTF0",1729014144077,0.074688,66948.0,66947.0,0.05930323]
["bitfinex-derivatives","BTCF0:USTF0",1729014144383,0.074688,66948.0,66947.0,0.13401244]
["bitfinex-derivatives","BTCF0:USTF0",1729014145176,0.074688,66948.0,66947.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729014145399,0.3648,66951.0,66944.0,0.0740082]
["bitfinex-derivatives","BTCF0:USTF0",1729014145582,0.074686,66950.0,66949.0,0.05933041]
["bitfinex-derivatives","BTCF0:USTF0",1729014145779,0.074688,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014146087,0.3608,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729014146276,0.3608,66955.0,66954.0,0.31883762]
["bitfinex-derivatives","BTCF0:USTF0",1729014146582,0.3608,66955.0,66954.0,0.32470964]
["bitfinex-derivatives","BTCF0:USTF0",1729014146883,0.435477,66958.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729014147181,0.435477,66958.0,66957.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729014148179,0.435477,66958.0,66957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014148379,0.074677,66958.0,66957.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729014148681,0.074675,66960.0,66959.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729014148880,0.00224104,66962.0,66959.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729014148881,0.00224104,66962.0,66961.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729014149084,0.00225575,66972.0,66969.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729014149386,0.00225575,66972.0,66969.0,0.3241557]
["bitfinex-derivatives","BTCF0:USTF0",1729014150375,0.00225575,66972.0,66969.0,0.34139977]
["bitfinex-derivatives","BTCF0:USTF0",1729014150786,0.074663,66971.0,66969.0,0.34139977]
["bitfinex-derivatives","BTCF0:USTF0",1729014151671,0.00104101,66970.0,66969.0,0.34839977]
["bitfinex-derivatives","BTCF0:USTF0",1729014151876,0.00104101,66970.0,66969.0,0.43839977]
["bitfinex-derivatives","BTCF0:USTF0",1729014152281,0.00204101,66970.0,66969.0,0.45239977]
["bitfinex-derivatives","BTCF0:USTF0",1729014152677,0.00204101,66970.0,66969.0,0.90216948]
["bitfinex-derivatives","BTCF0:USTF0",1729014152885,0.00104101,66970.0,66969.0,1.94831892]
["bitfinex-derivatives","BTCF0:USTF0",1729014153080,0.00204101,66970.0,66969.0,1.95631892]
["bitfinex-derivatives","BTCF0:USTF0",1729014153489,0.00204101,66970.0,66969.0,1.95625838]
["bitfinex-derivatives","BTCF0:USTF0",1729014154783,0.00204101,66970.0,66969.0,0.90829838]
["bitfinex-derivatives","BTCF0:USTF0",1729014154987,0.00204101,66970.0,66969.0,0.1014907]
["bitfinex-derivatives","BTCF0:USTF0",1729014155189,0.00204101,66970.0,66969.0,0.3614907]
["bitfinex-derivatives","BTCF0:USTF0",1729014155792,0.07670501,66970.0,66969.0,0.1014907]
["bitfinex-derivatives","BTCF0:USTF0",1729014155995,0.07670501,66970.0,66969.0,0.1756213]
["bitfinex-derivatives","BTCF0:USTF0",1729014156189,0.07670501,66970.0,66969.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729014156490,0.13020501,66970.0,66969.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729014156789,0.12920501,66970.0,66969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729014156990,0.12920501,66970.0,66969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729014157701,0.12920501,66970.0,66969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014157702,0.12820501,66970.0,66969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014158079,0.12820501,66970.0,66969.0,0.0761306]
["bitfinex-derivatives","BTCF0:USTF0",1729014158385,0.07470501,66970.0,66969.0,0.0814508]
["bitfinex-derivatives","BTCF0:USTF0",1729014158687,4.101e-05,66970.0,66969.0,0.0814508]
["bitfinex-derivatives","BTCF0:USTF0",1729014159079,4.101e-05,66970.0,66969.0,0.1561158]
["bitfinex-derivatives","BTCF0:USTF0",1729014159279,4.101e-05,66970.0,66969.0,0.5169158]
["bitfinex-derivatives","BTCF0:USTF0",1729014159581,0.074651,66982.0,66969.0,0.5169158]
["bitfinex-derivatives","BTCF0:USTF0",1729014159582,0.3608,66982.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014159783,0.37754199,66982.0,66980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014160186,0.37754199,66982.0,66981.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729014160580,0.09139199,66982.0,66981.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729014160885,0.45319199,66982.0,66981.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729014161081,0.45319199,66982.0,66981.0,0.13388573]
["bitfinex-derivatives","BTCF0:USTF0",1729014161495,0.45219199,66982.0,66981.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729014161684,0.45319199,66982.0,66981.0,0.1478733]
["bitfinex-derivatives","BTCF0:USTF0",1729014161879,0.45319199,66982.0,66981.0,0.14787407]
["bitfinex-derivatives","BTCF0:USTF0",1729014162193,0.45319199,66982.0,66981.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1729014162391,0.45319199,66982.0,66981.0,0.16190105]
["bitfinex-derivatives","BTCF0:USTF0",1729014162692,0.45319199,66982.0,66981.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014163092,0.71319199,66982.0,66981.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014164189,0.45319199,66982.0,66981.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014164688,1.31319199,66982.0,66981.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014165384,1.31319199,66982.0,66981.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1729014165588,0.71319199,66982.0,66981.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1729014166687,0.45319199,66982.0,66981.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1729014167500,0.3618,66982.0,66981.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1729014167709,0.00183077,66988.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729014167896,0.074629,67001.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729014168205,0.0165643,66997.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729014168409,0.0165643,66997.0,66992.0,0.13381459]
["bitfinex-derivatives","BTCF0:USTF0",1729014168701,0.6231811,66993.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729014168900,0.3370191,66993.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729014169096,0.0023811,66993.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729014169295,0.3631811,66993.0,66992.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1729014170592,0.3631811,66993.0,66992.0,0.16181459]
["bitfinex-derivatives","BTCF0:USTF0",1729014172397,0.4378191,66993.0,66992.0,0.16181459]
["bitfinex-derivatives","BTCF0:USTF0",1729014172597,0.3631811,66993.0,66992.0,0.16181459]
["bitfinex-derivatives","BTCF0:USTF0",1729014173100,0.4378191,66993.0,66992.0,0.16181459]
["bitfinex-derivatives","BTCF0:USTF0",1729014173798,0.6078191,66993.0,66992.0,0.08717559]
["bitfinex-derivatives","BTCF0:USTF0",1729014174096,0.6579191,66993.0,66992.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014174801,0.4478,66992.0,66978.0,0.07408906]
["bitfinex-derivatives","BTCF0:USTF0",1729014175008,0.5308,66979.0,66976.0,0.14874606]
["bitfinex-derivatives","BTCF0:USTF0",1729014175196,0.244656,66977.0,66976.0,0.14874606]
["bitfinex-derivatives","BTCF0:USTF0",1729014175505,0.244656,66977.0,66976.0,0.07851465]
["bitfinex-derivatives","BTCF0:USTF0",1729014175702,0.244656,66977.0,66972.0,0.09114653]
["bitfinex-derivatives","BTCF0:USTF0",1729014175703,0.17,66977.0,66972.0,0.07411049]
["bitfinex-derivatives","BTCF0:USTF0",1729014175890,0.3608,66973.0,66970.0,0.07411049]
["bitfinex-derivatives","BTCF0:USTF0",1729014176093,0.17,66971.0,66965.0,0.07411049]
["bitfinex-derivatives","BTCF0:USTF0",1729014176299,0.3608,66966.0,66965.0,0.14877949]
["bitfinex-derivatives","BTCF0:USTF0",1729014176495,0.3608,66966.0,66965.0,0.15328088]
["bitfinex-derivatives","BTCF0:USTF0",1729014176697,0.3608,66966.0,66965.0,0.32328088]
["bitfinex-derivatives","BTCF0:USTF0",1729014176895,0.3608,66973.0,66970.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014177092,0.3608,66973.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729014177297,0.3608,66973.0,66972.0,0.24199538]
["bitfinex-derivatives","BTCF0:USTF0",1729014177496,0.3608,66973.0,66972.0,0.15308851]
["bitfinex-derivatives","BTCF0:USTF0",1729014178407,0.3608,66973.0,66972.0,0.2420539]
["bitfinex-derivatives","BTCF0:USTF0",1729014178605,0.3608,66973.0,66972.0,0.24208127]
["bitfinex-derivatives","BTCF0:USTF0",1729014178805,0.3608,66973.0,66972.0,0.15308851]
["bitfinex-derivatives","BTCF0:USTF0",1729014179010,0.074655,66978.0,66972.0,0.53232264]
["bitfinex-derivatives","BTCF0:USTF0",1729014179202,0.074652,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014179503,0.3608,66981.0,66980.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729014179707,0.435451,66981.0,66980.0,0.15307951]
["bitfinex-derivatives","BTCF0:USTF0",1729014179907,0.0022401,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014180103,0.0022401,66983.0,66982.0,0.15239013]
["bitfinex-derivatives","BTCF0:USTF0",1729014180805,0.0022401,66983.0,66982.0,0.24136153]
["bitfinex-derivatives","BTCF0:USTF0",1729014181009,0.0023811,66993.0,66982.0,0.16896287]
["bitfinex-derivatives","BTCF0:USTF0",1729014181212,0.0023811,66993.0,66992.0,0.244639]
["bitfinex-derivatives","BTCF0:USTF0",1729014181398,0.00076,67008.0,67003.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729014181597,0.3608,67006.0,67003.0,0.32236713]
["bitfinex-derivatives","BTCF0:USTF0",1729014181799,0.3608,67006.0,67003.0,0.41236713]
["bitfinex-derivatives","BTCF0:USTF0",1729014181999,0.07686141,67007.0,67003.0,0.41236713]
["bitfinex-derivatives","BTCF0:USTF0",1729014182197,0.00223941,67007.0,67003.0,0.50372602]
["bitfinex-derivatives","BTCF0:USTF0",1729014182402,0.00223941,67007.0,67003.0,0.41236713]
["bitfinex-derivatives","BTCF0:USTF0",1729014182606,0.00223941,67007.0,67003.0,0.50341012]
["bitfinex-derivatives","BTCF0:USTF0",1729014182805,0.00223941,67007.0,67003.0,0.41236713]
["bitfinex-derivatives","BTCF0:USTF0",1729014183013,0.01509368,67004.0,67003.0,0.41215451]
["bitfinex-derivatives","BTCF0:USTF0",1729014183400,0.01509368,67004.0,67003.0,0.41315451]
["bitfinex-derivatives","BTCF0:USTF0",1729014183702,0.02309368,67004.0,67003.0,0.41315451]
["bitfinex-derivatives","BTCF0:USTF0",1729014185607,0.02309368,67004.0,67003.0,0.336627]
["bitfinex-derivatives","BTCF0:USTF0",1729014188712,0.09771968,67004.0,67003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014190807,0.074628,67002.0,66978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014191031,0.435446,66986.0,66985.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729014191901,0.3608,66986.0,66985.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729014192216,0.36156,66994.0,66991.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729014192217,0.074639,66992.0,66991.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729014192513,0.01,66986.0,66985.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729014192714,0.01,66986.0,66985.0,0.15302277]
["bitfinex-derivatives","BTCF0:USTF0",1729014193109,0.01,66986.0,66985.0,0.41302277]
["bitfinex-derivatives","BTCF0:USTF0",1729014193304,0.37762482,66994.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729014193506,0.013,66992.0,66986.0,0.07393424]
["bitfinex-derivatives","BTCF0:USTF0",1729014193712,0.013,66992.0,66985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014193713,0.074642,66989.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729014194012,0.074643,66988.0,66985.0,0.33493424]
["bitfinex-derivatives","BTCF0:USTF0",1729014194310,0.013,66992.0,66986.0,0.07393424]
["bitfinex-derivatives","BTCF0:USTF0",1729014194503,0.3608,66987.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014194705,0.074646,66986.0,66984.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729014194906,0.074646,66986.0,66982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014195114,0.074648,66984.0,66982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014195311,0.074648,66984.0,66982.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1729014195511,0.006,66986.0,66982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014195818,0.074647,66985.0,66983.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729014196518,0.009,66984.0,66983.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729014197208,0.018,66984.0,66983.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729014198028,0.019,66984.0,66983.0,0.22632531]
["bitfinex-derivatives","BTCF0:USTF0",1729014198210,0.019,66984.0,66983.0,0.15239107]
["bitfinex-derivatives","BTCF0:USTF0",1729014198406,0.3608,66994.0,66983.0,1.20027107]
["bitfinex-derivatives","BTCF0:USTF0",1729014198610,0.3608,66994.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014199012,0.3608,66999.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729014199212,0.37774749,66999.0,66997.0,0.334633]
["bitfinex-derivatives","BTCF0:USTF0",1729014199421,0.3608,66999.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014199718,0.074625,67005.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729014199916,0.074625,67005.0,67003.0,0.334627]
["bitfinex-derivatives","BTCF0:USTF0",1729014200109,0.36289368,67004.0,67003.0,0.334627]
["bitfinex-derivatives","BTCF0:USTF0",1729014200415,0.00209368,67004.0,67003.0,0.334627]
["bitfinex-derivatives","BTCF0:USTF0",1729014200619,0.00209368,67004.0,67003.0,0.41133188]
["bitfinex-derivatives","BTCF0:USTF0",1729014201019,0.00206531,67011.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729014201323,0.00206531,67011.0,67010.0,0.334619]
["bitfinex-derivatives","BTCF0:USTF0",1729014202720,0.00806531,67011.0,67010.0,0.335619]
["bitfinex-derivatives","BTCF0:USTF0",1729014202916,0.3608,67017.0,67010.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729014203223,0.07748749,67036.0,67014.0,0.334614]
["bitfinex-derivatives","BTCF0:USTF0",1729014203224,0.09152871,67023.0,67014.0,0.334614]
["bitfinex-derivatives","BTCF0:USTF0",1729014203714,0.074606,67022.0,67014.0,0.334614]
["bitfinex-derivatives","BTCF0:USTF0",1729014203915,0.01692371,67023.0,67014.0,0.334614]
["bitfinex-derivatives","BTCF0:USTF0",1729014204224,0.00621883,67015.0,67014.0,0.334614]
["bitfinex-derivatives","BTCF0:USTF0",1729014204610,0.00621883,67015.0,67010.0,0.01918426]
["bitfinex-derivatives","BTCF0:USTF0",1729014204814,0.34083183,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014205218,0.34983183,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014205615,0.074628,67002.0,67001.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729014206518,0.3608,67003.0,67002.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729014206724,0.435427,67003.0,67002.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729014206922,0.074628,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014207625,0.0512,67002.0,66997.0,0.07397845]
["bitfinex-derivatives","BTCF0:USTF0",1729014207928,0.074633,66997.0,66996.0,0.00223874]
["bitfinex-derivatives","BTCF0:USTF0",1729014208118,0.435433,66997.0,66996.0,0.00223874]
["bitfinex-derivatives","BTCF0:USTF0",1729014208318,0.3608,66999.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729014208522,0.07506747,67002.0,66998.0,0.15134045]
["bitfinex-derivatives","BTCF0:USTF0",1729014208721,0.01,67002.0,66999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014208920,0.01,67002.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729014209128,0.01,67002.0,67001.0,0.2406695]
["bitfinex-derivatives","BTCF0:USTF0",1729014209334,0.008,67003.0,67002.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729014209520,0.008,67003.0,67002.0,0.15189436]
["bitfinex-derivatives","BTCF0:USTF0",1729014209720,0.01725478,67010.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729014209921,0.0512,67012.0,67009.0,0.07679577]
["bitfinex-derivatives","BTCF0:USTF0",1729014210230,0.0512,67012.0,67011.0,0.14869586]
["bitfinex-derivatives","BTCF0:USTF0",1729014210432,0.0512,67012.0,67011.0,0.22545099]
["bitfinex-derivatives","BTCF0:USTF0",1729014210621,0.07685512,67013.0,67012.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729014211521,0.07685512,67013.0,67008.0,0.07407786]
["bitfinex-derivatives","BTCF0:USTF0",1729014211726,0.43542,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729014212534,0.02956494,67013.0,67012.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729014212535,0.10418194,67013.0,67012.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729014212735,0.09418194,67013.0,67012.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729014213627,0.10818194,67013.0,67012.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729014214235,0.10818194,67013.0,67012.0,0.335617]
["bitfinex-derivatives","BTCF0:USTF0",1729014214236,0.014,67013.0,67012.0,0.335617]
["bitfinex-derivatives","BTCF0:USTF0",1729014214430,0.014,67013.0,67012.0,0.40969118]
["bitfinex-derivatives","BTCF0:USTF0",1729014214632,0.024,67013.0,67012.0,0.41321072]
["bitfinex-derivatives","BTCF0:USTF0",1729014215138,0.53759549,67057.0,67012.0,0.41321072]
["bitfinex-derivatives","BTCF0:USTF0",1729014215139,0.3608,67039.0,67017.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729014215429,0.3608,67039.0,67013.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1729014215430,0.00030696,67036.0,67035.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729014217434,0.00130696,67036.0,67035.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1729014217830,0.00130696,67036.0,67035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014218131,0.07589696,67036.0,67035.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014218731,0.07589696,67036.0,67035.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1729014219738,0.00130696,67036.0,67035.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1729014221930,0.00130696,67036.0,67035.0,0.11987379]
["bitfinex-derivatives","BTCF0:USTF0",1729014222332,0.00130696,67036.0,67035.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1729014223731,0.07589696,67036.0,67035.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1729014224338,0.00130696,67036.0,67035.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1729014224547,0.07589696,67036.0,67035.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1729014224929,0.00130696,67036.0,67035.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1729014231152,0.00130696,67036.0,67035.0,1.510911]
["bitfinex-derivatives","BTCF0:USTF0",1729014231359,0.0527,67054.0,67045.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729014231543,0.00249549,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729014232149,0.00174467,67059.0,67054.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729014232349,0.3608,67072.0,67071.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729014232655,0.07455,67073.0,67070.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729014232849,0.074551,67071.0,67067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014233036,0.074556,67067.0,67064.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729014233236,0.074556,67067.0,67066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014233647,0.074557,67066.0,67063.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729014233841,0.074557,67066.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014234047,0.696193,67070.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014234252,0.074554,67069.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014234556,0.074557,67067.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014234851,0.6216,67070.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014235058,0.074561,67063.0,67058.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729014235256,0.0531,67077.0,67054.0,0.06620714]
["bitfinex-derivatives","BTCF0:USTF0",1729014235257,0.074569,67055.0,67054.0,0.01670714]
["bitfinex-derivatives","BTCF0:USTF0",1729014235465,0.074581,67045.0,67042.0,0.07681954]
["bitfinex-derivatives","BTCF0:USTF0",1729014235639,0.074582,67043.0,67042.0,0.00223654]
["bitfinex-derivatives","BTCF0:USTF0",1729014237064,0.09153676,67043.0,67042.0,0.00223654]
["bitfinex-derivatives","BTCF0:USTF0",1729014237243,0.074593,67034.0,67029.0,0.01695814]
["bitfinex-derivatives","BTCF0:USTF0",1729014237444,0.074593,67034.0,67024.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729014237445,0.3608,67032.0,67024.0,0.10984662]
["bitfinex-derivatives","BTCF0:USTF0",1729014237749,0.3608,67032.0,67031.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729014238357,0.3608,67036.0,67035.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729014239650,0.3608,67036.0,67026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014239651,0.074592,67035.0,67028.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1729014240260,0.003,67032.0,67028.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1729014240556,0.3608,67029.0,67028.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1729014240758,0.3608,67029.0,67017.0,0.09104042]
["bitfinex-derivatives","BTCF0:USTF0",1729014240759,0.074599,67028.0,67021.0,0.05894662]
["bitfinex-derivatives","BTCF0:USTF0",1729014241065,0.07461,67018.0,67017.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729014241254,0.3608,67022.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729014241454,0.3608,67022.0,67021.0,0.334607]
["bitfinex-derivatives","BTCF0:USTF0",1729014242352,0.3608,67022.0,67021.0,0.39455362]
["bitfinex-derivatives","BTCF0:USTF0",1729014242661,0.3608,67022.0,67021.0,0.335607]
["bitfinex-derivatives","BTCF0:USTF0",1729014243973,0.3688,67022.0,67021.0,0.336607]
["bitfinex-derivatives","BTCF0:USTF0",1729014244460,0.3688,67022.0,67021.0,0.41060909]
["bitfinex-derivatives","BTCF0:USTF0",1729014244665,0.3688,67022.0,67021.0,0.40960909]
["bitfinex-derivatives","BTCF0:USTF0",1729014244965,0.3718,67022.0,67021.0,0.41060909]
["bitfinex-derivatives","BTCF0:USTF0",1729014247467,0.3718,67022.0,67021.0,0.336607]
["bitfinex-derivatives","BTCF0:USTF0",1729014248064,0.3718,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014248254,0.706406,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014248663,0.706406,67022.0,67016.0,0.0592625]
["bitfinex-derivatives","BTCF0:USTF0",1729014248865,0.074613,67015.0,67014.0,0.05926475]
["bitfinex-derivatives","BTCF0:USTF0",1729014249062,0.3608,67015.0,67014.0,0.05926642]
["bitfinex-derivatives","BTCF0:USTF0",1729014249374,0.435413,67015.0,67014.0,0.05926642]
["bitfinex-derivatives","BTCF0:USTF0",1729014249565,0.435413,67015.0,67007.0,0.06150479]
["bitfinex-derivatives","BTCF0:USTF0",1729014249566,1.40848,67015.0,67007.0,0.06150479]
["bitfinex-derivatives","BTCF0:USTF0",1729014249868,1.40848,67015.0,67007.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1729014249869,0.435421,67008.0,67007.0,0.00223837]
["bitfinex-derivatives","BTCF0:USTF0",1729014250253,0.3608,67008.0,67007.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729014250459,0.3608,67008.0,67007.0,0.334622]
["bitfinex-derivatives","BTCF0:USTF0",1729014251079,0.3608,67008.0,67007.0,0.335622]
["bitfinex-derivatives","BTCF0:USTF0",1729014251665,0.3658,67008.0,67007.0,0.335622]
["bitfinex-derivatives","BTCF0:USTF0",1729014251859,0.3688,67008.0,67007.0,0.076622]
["bitfinex-derivatives","BTCF0:USTF0",1729014252059,0.443421,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014254061,0.074632,66998.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729014254263,0.074635,66996.0,66994.0,0.05926642]
["bitfinex-derivatives","BTCF0:USTF0",1729014254467,0.074635,66996.0,66993.0,0.33687591]
["bitfinex-derivatives","BTCF0:USTF0",1729014254468,0.3608,66999.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729014254668,0.074637,66994.0,66993.0,0.00223891]
["bitfinex-derivatives","BTCF0:USTF0",1729014254881,0.334637,66994.0,66993.0,0.00223891]
["bitfinex-derivatives","BTCF0:USTF0",1729014255166,1.382437,66994.0,66980.0,0.05926642]
["bitfinex-derivatives","BTCF0:USTF0",1729014255362,0.3608,66984.0,66980.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729014255567,0.074651,66981.0,66980.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729014255875,0.3608,66984.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729014256761,0.435448,66984.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729014257167,0.45218449,66984.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729014257361,0.37753649,66984.0,66978.0,0.01696149]
["bitfinex-derivatives","BTCF0:USTF0",1729014257563,0.37753649,66984.0,66983.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729014257564,0.45918449,66984.0,66983.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729014257870,0.38453649,66984.0,66983.0,0.075649]
["bitfinex-derivatives","BTCF0:USTF0",1729014258075,0.45918449,66984.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014258268,0.46418449,66984.0,66983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014259565,0.074649,66983.0,66967.0,0.04425011]
["bitfinex-derivatives","BTCF0:USTF0",1729014259765,0.3608,66972.0,66966.0,0.01902519]
["bitfinex-derivatives","BTCF0:USTF0",1729014259966,0.3608,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014260969,0.3608,66972.0,66967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729014261164,0.435461,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014261572,0.435461,66972.0,66971.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729014261779,1.143421,66972.0,66971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014262075,0.435461,66972.0,66971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014262260,0.435461,66972.0,66971.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729014262261,0.3608,66972.0,66971.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729014262581,0.3618,66972.0,66971.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1729014263069,0.3638,66972.0,66971.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1729014263863,0.3688,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014264268,0.008,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014265479,0.008,66972.0,66971.0,0.124662]
["bitfinex-derivatives","BTCF0:USTF0",1729014266762,0.3608,66980.0,66971.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1729014266963,0.3608,66986.0,66985.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729014268575,0.3608,66986.0,66985.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729014268576,0.3658,66986.0,66985.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729014269176,0.3768,66986.0,66985.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729014270487,0.451446,66986.0,66985.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729014270871,0.3768,66986.0,66985.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729014271679,0.451446,66986.0,66985.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729014271875,0.451446,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014272175,0.451446,66986.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729014272176,0.074658,66975.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729014272374,0.435458,66975.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729014274082,0.436458,66975.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729014276589,0.07466,66973.0,66972.0,0.04425011]
["bitfinex-derivatives","BTCF0:USTF0",1729014276886,0.07466,66973.0,66963.0,0.07400209]
["bitfinex-derivatives","BTCF0:USTF0",1729014276887,0.33466,66973.0,66967.0,0.04425011]
["bitfinex-derivatives","BTCF0:USTF0",1729014277072,0.695466,66968.0,66967.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1729014277279,0.074668,66967.0,66966.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729014277990,0.074669,66965.0,66964.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1729014278178,0.074669,66965.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729014278179,0.26,66965.0,66963.0,0.04440872]
["bitfinex-derivatives","BTCF0:USTF0",1729014278373,0.07467,66964.0,66963.0,0.11907972]
["bitfinex-derivatives","BTCF0:USTF0",1729014278574,0.07467,66964.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729014278882,0.07467,66964.0,66961.0,0.05926642]
["bitfinex-derivatives","BTCF0:USTF0",1729014278883,0.435467,66968.0,66961.0,0.31926642]
["bitfinex-derivatives","BTCF0:USTF0",1729014279089,0.3608,66975.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729014279595,0.3608,66975.0,66974.0,0.11912857]
["bitfinex-derivatives","BTCF0:USTF0",1729014279887,0.3608,66975.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729014280785,0.3638,66975.0,66974.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729014281492,0.3698,66975.0,66974.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729014282675,0.3698,66975.0,66974.0,0.13493026]
["bitfinex-derivatives","BTCF0:USTF0",1729014283481,0.3698,66975.0,66974.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729014283983,0.704458,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014284186,0.704458,66975.0,66969.0,0.07400209]
["bitfinex-derivatives","BTCF0:USTF0",1729014284382,0.704458,66975.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014284383,0.334665,66970.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014284590,0.334665,66970.0,66969.0,0.22783796]
["bitfinex-derivatives","BTCF0:USTF0",1729014285487,0.335665,66970.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014285987,0.075665,66970.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014287386,0.077665,66970.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014287989,0.003,66970.0,66967.0,0.07431049]
["bitfinex-derivatives","BTCF0:USTF0",1729014288190,0.074667,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014290985,0.074667,66967.0,66966.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1729014292694,0.074667,66967.0,66960.0,0.08880251]
["bitfinex-derivatives","BTCF0:USTF0",1729014292695,0.522668,66966.0,66955.0,0.07431049]
["bitfinex-derivatives","BTCF0:USTF0",1729014292888,0.07468,66955.0,66950.0,0.07431919]
["bitfinex-derivatives","BTCF0:USTF0",1729014293088,0.074686,66950.0,66949.0,0.07431919]
["bitfinex-derivatives","BTCF0:USTF0",1729014293293,0.3608,66950.0,66948.0,0.14900619]
["bitfinex-derivatives","BTCF0:USTF0",1729014293497,0.074687,66949.0,66948.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014293684,0.3608,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014293888,0.3608,66950.0,66949.0,0.32299532]
["bitfinex-derivatives","BTCF0:USTF0",1729014294088,0.3608,66956.0,66950.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729014294398,0.3608,66966.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729014294591,0.3608,66966.0,66965.0,0.31890308]
["bitfinex-derivatives","BTCF0:USTF0",1729014294785,0.435468,66966.0,66965.0,0.07423408]
["bitfinex-derivatives","BTCF0:USTF0",1729014295085,0.3608,66966.0,66961.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729014295286,0.074672,66963.0,66962.0,0.14890508]
["bitfinex-derivatives","BTCF0:USTF0",1729014295487,0.074672,66963.0,66962.0,0.14891319]
["bitfinex-derivatives","BTCF0:USTF0",1729014295688,0.074672,66963.0,66962.0,0.15239017]
["bitfinex-derivatives","BTCF0:USTF0",1729014296108,0.074672,66963.0,66962.0,0.22663164]
["bitfinex-derivatives","BTCF0:USTF0",1729014296394,0.004,66963.0,66962.0,0.15239017]
["bitfinex-derivatives","BTCF0:USTF0",1729014296800,0.007,66963.0,66962.0,0.15239017]
["bitfinex-derivatives","BTCF0:USTF0",1729014297396,0.3608,66978.0,66962.0,1.17401917]
["bitfinex-derivatives","BTCF0:USTF0",1729014297397,0.0462,66977.0,66962.0,1.17401917]
["bitfinex-derivatives","BTCF0:USTF0",1729014297689,0.0462,66977.0,66976.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729014297690,0.074656,66977.0,66976.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729014298596,0.3608,66978.0,66977.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729014298800,0.00224021,66979.0,66978.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729014298987,0.00224021,66979.0,66978.0,0.1514779]
["bitfinex-derivatives","BTCF0:USTF0",1729014299300,0.00224021,66979.0,66978.0,0.24054247]
["bitfinex-derivatives","BTCF0:USTF0",1729014299691,0.00224021,66979.0,66978.0,0.1514779]
["bitfinex-derivatives","BTCF0:USTF0",1729014299896,0.00224021,66979.0,66978.0,0.4114779]
["bitfinex-derivatives","BTCF0:USTF0",1729014300200,0.00224021,66979.0,66978.0,0.4124779]
["bitfinex-derivatives","BTCF0:USTF0",1729014300400,0.07689321,66979.0,66978.0,0.0778229]
["bitfinex-derivatives","BTCF0:USTF0",1729014300604,0.07689321,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014300804,0.07689321,66979.0,66976.0,0.07428486]
["bitfinex-derivatives","BTCF0:USTF0",1729014300805,0.074656,66977.0,66976.0,0.07428486]
["bitfinex-derivatives","BTCF0:USTF0",1729014301108,0.07466,66973.0,66972.0,0.07431077]
["bitfinex-derivatives","BTCF0:USTF0",1729014301304,0.07466,66973.0,66961.0,0.01681164]
["bitfinex-derivatives","BTCF0:USTF0",1729014301305,1.29546,66973.0,66969.0,0.07431077]
["bitfinex-derivatives","BTCF0:USTF0",1729014301599,0.26,66970.0,66965.0,0.08907866]
["bitfinex-derivatives","BTCF0:USTF0",1729014301803,0.26,66965.0,66964.0,0.07440886]
["bitfinex-derivatives","BTCF0:USTF0",1729014302102,0.074675,66960.0,66950.0,0.08907866]
["bitfinex-derivatives","BTCF0:USTF0",1729014302403,0.074675,66960.0,66947.0,0.0038003]
["bitfinex-derivatives","BTCF0:USTF0",1729014302404,0.074688,66948.0,66947.0,0.0038003]
["bitfinex-derivatives","BTCF0:USTF0",1729014302600,0.074688,66948.0,66947.0,0.15708782]
["bitfinex-derivatives","BTCF0:USTF0",1729014303197,0.074688,66948.0,66947.0,0.15552782]
["bitfinex-derivatives","BTCF0:USTF0",1729014303605,0.3608,66951.0,66950.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729014303905,0.3608,66951.0,66950.0,0.15256236]
["bitfinex-derivatives","BTCF0:USTF0",1729014304299,0.075675,66960.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014304698,0.09185388,66960.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014304897,0.09185388,66960.0,66950.0,0.08924889]
["bitfinex-derivatives","BTCF0:USTF0",1729014304898,0.01717888,66960.0,66950.0,0.08924889]
["bitfinex-derivatives","BTCF0:USTF0",1729014305098,0.26,66965.0,66947.0,0.0032403]
["bitfinex-derivatives","BTCF0:USTF0",1729014305099,0.074684,66952.0,66951.0,0.07763436]
["bitfinex-derivatives","BTCF0:USTF0",1729014305402,0.074686,66950.0,66949.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729014305709,0.074686,66950.0,66949.0,0.15257835]
["bitfinex-derivatives","BTCF0:USTF0",1729014306108,0.3608,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014306295,0.3608,66953.0,66952.0,0.15232855]
["bitfinex-derivatives","BTCF0:USTF0",1729014306805,0.074666,66968.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014307000,0.074659,66974.0,66973.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729014307911,0.074665,66969.0,66968.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729014308099,0.074665,66969.0,66968.0,0.07690617]
["bitfinex-derivatives","BTCF0:USTF0",1729014308514,0.26,66973.0,66968.0,0.07690617]
["bitfinex-derivatives","BTCF0:USTF0",1729014308804,0.009,66974.0,66965.0,0.44989632]
["bitfinex-derivatives","BTCF0:USTF0",1729014308805,0.074663,66972.0,66971.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729014309005,0.074663,66972.0,66971.0,0.15156717]
["bitfinex-derivatives","BTCF0:USTF0",1729014309208,0.009,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729014309415,0.009,66974.0,66973.0,0.15156617]
["bitfinex-derivatives","BTCF0:USTF0",1729014309623,0.083659,66974.0,66973.0,0.07690617]
["bitfinex-derivatives","BTCF0:USTF0",1729014310002,0.074665,66969.0,66968.0,0.08909632]
["bitfinex-derivatives","BTCF0:USTF0",1729014310214,0.074665,66969.0,66968.0,0.15149725]
["bitfinex-derivatives","BTCF0:USTF0",1729014310517,1.122625,66969.0,66968.0,0.07683125]
["bitfinex-derivatives","BTCF0:USTF0",1729014310810,1.122625,66969.0,66956.0,0.08909632]
["bitfinex-derivatives","BTCF0:USTF0",1729014310811,0.07467,66964.0,66956.0,0.08909632]
["bitfinex-derivatives","BTCF0:USTF0",1729014311122,1.383625,66969.0,66944.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729014311123,0.07468,66955.0,66954.0,0.16377732]
["bitfinex-derivatives","BTCF0:USTF0",1729014311310,0.07468,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729014311517,0.07468,66955.0,66954.0,0.08909632]
["bitfinex-derivatives","BTCF0:USTF0",1729014311698,0.07468,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729014312315,0.07468,66955.0,66953.0,0.08909632]
["bitfinex-derivatives","BTCF0:USTF0",1729014312316,0.26,66957.0,66952.0,0.08909632]
["bitfinex-derivatives","BTCF0:USTF0",1729014312606,0.074682,66953.0,66952.0,0.08909632]
["bitfinex-derivatives","BTCF0:USTF0",1729014313204,0.074682,66953.0,66951.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014313703,0.074682,66953.0,66947.0,0.3630403]
["bitfinex-derivatives","BTCF0:USTF0",1729014313704,0.074687,66949.0,66948.0,0.08910119]
["bitfinex-derivatives","BTCF0:USTF0",1729014314009,0.074688,66948.0,66947.0,0.3645203]
["bitfinex-derivatives","BTCF0:USTF0",1729014314202,0.074688,66948.0,66947.0,0.3630403]
["bitfinex-derivatives","BTCF0:USTF0",1729014315717,0.074688,66948.0,66947.0,0.3660403]
["bitfinex-derivatives","BTCF0:USTF0",1729014316010,0.074688,66948.0,66947.0,0.3670403]
["bitfinex-derivatives","BTCF0:USTF0",1729014319318,0.074685,66951.0,66950.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014319520,0.074681,66954.0,66947.0,0.6286003]
["bitfinex-derivatives","BTCF0:USTF0",1729014319819,0.074683,66953.0,66951.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014320010,0.074683,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014320209,0.26,66958.0,66947.0,0.6285203]
["bitfinex-derivatives","BTCF0:USTF0",1729014320409,0.26,66958.0,66954.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729014320610,0.37762912,66959.0,66958.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729014320611,0.3608,66959.0,66958.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729014321219,0.435476,66959.0,66958.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729014322119,0.07468,66956.0,66955.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729014322315,0.07468,66956.0,66947.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729014322515,0.07468,66956.0,66947.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729014322516,0.074688,66948.0,66947.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729014323920,0.335688,66948.0,66947.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1729014324419,0.335688,66948.0,66947.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1729014325007,0.335688,66948.0,66947.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1729014325008,0.075688,66948.0,66947.0,0.440489]
["bitfinex-derivatives","BTCF0:USTF0",1729014325320,0.075688,66948.0,66947.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1729014325508,0.335688,66948.0,66947.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729014325712,0.335688,66948.0,66947.0,0.52280678]
["bitfinex-derivatives","BTCF0:USTF0",1729014325713,0.075688,66948.0,66947.0,0.52280678]
["bitfinex-derivatives","BTCF0:USTF0",1729014325905,0.075688,66948.0,66947.0,0.51880678]
["bitfinex-derivatives","BTCF0:USTF0",1729014326623,0.074688,66948.0,66947.0,0.51680678]
["bitfinex-derivatives","BTCF0:USTF0",1729014327209,0.074688,66948.0,66947.0,0.51678047]
["bitfinex-derivatives","BTCF0:USTF0",1729014328123,0.01714435,66951.0,66947.0,0.44209147]
["bitfinex-derivatives","BTCF0:USTF0",1729014328309,0.26,66952.0,66947.0,0.44209147]
["bitfinex-derivatives","BTCF0:USTF0",1729014328310,0.074687,66950.0,66949.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729014328917,0.074687,66950.0,66949.0,0.1519313]
["bitfinex-derivatives","BTCF0:USTF0",1729014329112,0.3608,66953.0,66949.0,0.0772453]
["bitfinex-derivatives","BTCF0:USTF0",1729014329319,0.074682,66954.0,66950.0,0.0772176]
["bitfinex-derivatives","BTCF0:USTF0",1729014329521,0.074682,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729014329716,0.074682,66954.0,66947.0,0.45542119]
["bitfinex-derivatives","BTCF0:USTF0",1729014329920,0.074687,66950.0,66949.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014330111,0.334686,66950.0,66949.0,0.07721136]
["bitfinex-derivatives","BTCF0:USTF0",1729014330517,0.074686,66950.0,66949.0,0.15189836]
["bitfinex-derivatives","BTCF0:USTF0",1729014330718,0.074686,66950.0,66949.0,0.15289836]
["bitfinex-derivatives","BTCF0:USTF0",1729014330919,0.01696766,66955.0,66949.0,0.07821136]
["bitfinex-derivatives","BTCF0:USTF0",1729014331110,0.074679,66957.0,66956.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729014331311,0.3608,66963.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014331623,0.074665,66969.0,66968.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014332115,0.26,66969.0,66966.0,0.07421156]
["bitfinex-derivatives","BTCF0:USTF0",1729014332315,0.26,66967.0,66963.0,0.07421156]
["bitfinex-derivatives","BTCF0:USTF0",1729014332523,0.33467,66964.0,66963.0,0.07421156]
["bitfinex-derivatives","BTCF0:USTF0",1729014332722,0.074672,66962.0,66961.0,0.14888556]
["bitfinex-derivatives","BTCF0:USTF0",1729014333018,0.074668,66966.0,66965.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729014333218,0.3608,66968.0,66965.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729014333219,0.3608,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729014333615,0.074668,66966.0,66965.0,0.07421068]
["bitfinex-derivatives","BTCF0:USTF0",1729014333827,0.6208,66968.0,66960.0,0.08905601]
["bitfinex-derivatives","BTCF0:USTF0",1729014333828,0.07467,66964.0,66963.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729014334120,0.6208,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729014334121,0.435467,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729014334317,0.435467,66968.0,66967.0,0.15122295]
["bitfinex-derivatives","BTCF0:USTF0",1729014334318,0.3608,66968.0,66967.0,0.15122295]
["bitfinex-derivatives","BTCF0:USTF0",1729014334518,0.435466,66968.0,66967.0,0.15122295]
["bitfinex-derivatives","BTCF0:USTF0",1729014334712,0.435466,66968.0,66967.0,0.07755595]
["bitfinex-derivatives","BTCF0:USTF0",1729014334713,0.087666,66968.0,66967.0,0.07755595]
["bitfinex-derivatives","BTCF0:USTF0",1729014335215,0.087666,66968.0,66967.0,0.15179574]
["bitfinex-derivatives","BTCF0:USTF0",1729014335515,0.087666,66968.0,66967.0,0.15182519]
["bitfinex-derivatives","BTCF0:USTF0",1729014335723,0.087666,66968.0,66967.0,0.07759056]
["bitfinex-derivatives","BTCF0:USTF0",1729014336121,0.087666,66968.0,66967.0,0.07859056]
["bitfinex-derivatives","BTCF0:USTF0",1729014336924,1.135626,66968.0,66967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014337227,0.074678,66957.0,66954.0,0.07425263]
["bitfinex-derivatives","BTCF0:USTF0",1729014337516,0.074678,66957.0,66951.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1729014337517,0.074684,66952.0,66951.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1729014337720,0.074684,66952.0,66951.0,0.15385152]
["bitfinex-derivatives","BTCF0:USTF0",1729014337911,0.074684,66952.0,66951.0,0.1542019]
["bitfinex-derivatives","BTCF0:USTF0",1729014338708,0.074684,66952.0,66951.0,0.24725791]
["bitfinex-derivatives","BTCF0:USTF0",1729014339120,0.074684,66952.0,66951.0,0.0855169]
["bitfinex-derivatives","BTCF0:USTF0",1729014339316,0.074684,66952.0,66951.0,0.17472693]
["bitfinex-derivatives","BTCF0:USTF0",1729014339520,0.074684,66952.0,66951.0,0.1602019]
["bitfinex-derivatives","BTCF0:USTF0",1729014340510,0.074684,66952.0,66951.0,0.25229014]
["bitfinex-derivatives","BTCF0:USTF0",1729014340708,0.62156,66957.0,66951.0,0.25229014]
["bitfinex-derivatives","BTCF0:USTF0",1729014340709,0.074681,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729014340921,0.074681,66955.0,66954.0,0.24124632]
["bitfinex-derivatives","BTCF0:USTF0",1729014341323,0.26,66957.0,66954.0,0.16656532]
["bitfinex-derivatives","BTCF0:USTF0",1729014341620,0.3608,66959.0,66958.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729014341621,0.435477,66959.0,66958.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729014341815,0.435477,66959.0,66958.0,0.15195357]
["bitfinex-derivatives","BTCF0:USTF0",1729014342422,0.3608,66973.0,66958.0,0.07727657]
["bitfinex-derivatives","BTCF0:USTF0",1729014342721,0.3608,66973.0,66969.0,0.07436839]
["bitfinex-derivatives","BTCF0:USTF0",1729014342722,0.074664,66970.0,66969.0,0.07436839]
["bitfinex-derivatives","BTCF0:USTF0",1729014342911,0.074664,66970.0,66969.0,0.07727657]
["bitfinex-derivatives","BTCF0:USTF0",1729014342912,0.334664,66970.0,66969.0,0.07727657]
["bitfinex-derivatives","BTCF0:USTF0",1729014343313,0.334664,66970.0,66969.0,0.15164519]
["bitfinex-derivatives","BTCF0:USTF0",1729014343619,0.334664,66970.0,66963.0,0.07436862]
["bitfinex-derivatives","BTCF0:USTF0",1729014343620,0.074666,66968.0,66963.0,0.07436862]
["bitfinex-derivatives","BTCF0:USTF0",1729014343819,0.07467,66964.0,66963.0,0.07436862]
["bitfinex-derivatives","BTCF0:USTF0",1729014344022,0.07467,66964.0,66963.0,0.07698712]
["bitfinex-derivatives","BTCF0:USTF0",1729014344526,0.07467,66964.0,66963.0,0.15136574]
["bitfinex-derivatives","BTCF0:USTF0",1729014344717,0.10301957,66964.0,66963.0,0.07698712]
["bitfinex-derivatives","BTCF0:USTF0",1729014344923,0.10301957,66964.0,66963.0,0.07798712]
["bitfinex-derivatives","BTCF0:USTF0",1729014345322,0.11301957,66964.0,66963.0,0.07798712]
["bitfinex-derivatives","BTCF0:USTF0",1729014345620,0.11301957,66964.0,66963.0,0.07698712]
["bitfinex-derivatives","BTCF0:USTF0",1729014345821,0.11401957,66964.0,66963.0,0.15265812]
["bitfinex-derivatives","BTCF0:USTF0",1729014346015,0.11401957,66964.0,66963.0,0.07798712]
["bitfinex-derivatives","BTCF0:USTF0",1729014347719,0.13065091,66964.0,66963.0,0.07798712]
["bitfinex-derivatives","BTCF0:USTF0",1729014348330,0.13065091,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014351332,0.13065091,66964.0,66963.0,0.07543482]
["bitfinex-derivatives","BTCF0:USTF0",1729014351825,0.13065091,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014353832,0.30065091,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014356120,0.30065091,66964.0,66963.0,0.07543482]
["bitfinex-derivatives","BTCF0:USTF0",1729014356325,0.30065091,66964.0,66963.0,0.15267707]
["bitfinex-derivatives","BTCF0:USTF0",1729014357730,0.30065091,66964.0,66963.0,0.15279499]
["bitfinex-derivatives","BTCF0:USTF0",1729014358235,0.03934957,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014358536,0.3608,66980.0,66963.0,1.1262445]
["bitfinex-derivatives","BTCF0:USTF0",1729014358723,0.3608,66980.0,66976.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014358724,0.074656,66977.0,66976.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014358929,0.074658,66975.0,66974.0,0.07455264]
["bitfinex-derivatives","BTCF0:USTF0",1729014359132,0.074658,66975.0,66974.0,0.07703741]
["bitfinex-derivatives","BTCF0:USTF0",1729014359930,0.074658,66975.0,66973.0,0.07454058]
["bitfinex-derivatives","BTCF0:USTF0",1729014359931,1.483378,66975.0,66973.0,0.07454058]
["bitfinex-derivatives","BTCF0:USTF0",1729014360135,0.074665,66969.0,66963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729014360326,0.07467,66964.0,66963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729014360528,0.074674,66961.0,66952.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729014360835,0.074682,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729014361137,0.074682,66954.0,66953.0,0.16543336]
["bitfinex-derivatives","BTCF0:USTF0",1729014361331,0.074682,66954.0,66953.0,0.09075136]
["bitfinex-derivatives","BTCF0:USTF0",1729014361632,0.01693356,66959.0,66951.0,0.17224033]
["bitfinex-derivatives","BTCF0:USTF0",1729014361835,0.074671,66965.0,66964.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729014362138,0.3608,66966.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729014362331,0.3608,66966.0,66965.0,0.24434445]
["bitfinex-derivatives","BTCF0:USTF0",1729014362536,0.435468,66966.0,66965.0,0.153969]
["bitfinex-derivatives","BTCF0:USTF0",1729014362736,0.435468,66966.0,66965.0,0.2434171]
["bitfinex-derivatives","BTCF0:USTF0",1729014363336,0.004,66969.0,66968.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729014363530,0.004,66969.0,66968.0,0.52551543]
["bitfinex-derivatives","BTCF0:USTF0",1729014363730,0.074658,66975.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729014363929,0.074658,66975.0,66974.0,0.16404981]
["bitfinex-derivatives","BTCF0:USTF0",1729014364338,0.074658,66975.0,66974.0,0.16404888]
["bitfinex-derivatives","BTCF0:USTF0",1729014364638,0.074658,66975.0,66974.0,0.16403035]
["bitfinex-derivatives","BTCF0:USTF0",1729014364829,0.074658,66975.0,66974.0,0.16402889]
["bitfinex-derivatives","BTCF0:USTF0",1729014365135,0.074654,66980.0,66979.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729014365326,0.074654,66980.0,66979.0,0.334651]
["bitfinex-derivatives","BTCF0:USTF0",1729014365525,0.074654,66980.0,66979.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729014366835,0.078654,66980.0,66979.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729014367524,0.439454,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014367727,0.439454,66980.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014367728,0.3648,66980.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014367939,0.074658,66976.0,66975.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729014368740,0.074663,66972.0,66971.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729014369637,0.074665,66969.0,66968.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1729014369940,0.01690776,66972.0,66968.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1729014370131,0.3393,66977.0,66968.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1729014370329,0.074663,66971.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014370534,0.074663,66971.0,66970.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014371835,0.35608929,66977.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014372063,0.01678929,66977.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014372229,0.00312057,66986.0,66976.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729014372430,0.00312057,66986.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014372431,0.00224057,66986.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014372633,0.334656,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014372832,0.074657,66976.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014373142,0.074657,66976.0,66958.0,0.08936189]
["bitfinex-derivatives","BTCF0:USTF0",1729014373143,0.074671,66963.0,66958.0,0.08936189]
["bitfinex-derivatives","BTCF0:USTF0",1729014373339,0.074671,66963.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729014373340,0.26,66959.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729014373540,0.074684,66952.0,66951.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014373841,0.074679,66957.0,66956.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729014374029,0.074679,66957.0,66945.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729014374030,0.39966,66962.0,66953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014374341,0.0381,66962.0,66953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014374545,0.0381,66962.0,66961.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729014374546,0.112772,66962.0,66961.0,0.435474]
["bitfinex-derivatives","BTCF0:USTF0",1729014374733,0.3608,66984.0,66961.0,0.45071407]
["bitfinex-derivatives","BTCF0:USTF0",1729014374930,0.3608,66984.0,66978.0,0.05951601]
["bitfinex-derivatives","BTCF0:USTF0",1729014375133,0.01718812,66984.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014375338,0.01718812,66984.0,66979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014375339,0.0381,66985.0,66983.0,0.13414869]
["bitfinex-derivatives","BTCF0:USTF0",1729014375540,0.0381,66985.0,66984.0,0.05949969]
["bitfinex-derivatives","BTCF0:USTF0",1729014375743,0.00224057,66986.0,66984.0,0.13414769]
["bitfinex-derivatives","BTCF0:USTF0",1729014375938,0.00224057,66986.0,66985.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729014376629,0.01907159,66986.0,66985.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729014376829,0.00224057,66986.0,66982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014377042,0.00224057,66986.0,66985.0,0.05948516]
["bitfinex-derivatives","BTCF0:USTF0",1729014377237,0.01324057,66986.0,66985.0,0.06048452]
["bitfinex-derivatives","BTCF0:USTF0",1729014377439,0.08788657,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014377644,0.08788657,66986.0,66985.0,0.06048451]
["bitfinex-derivatives","BTCF0:USTF0",1729014378147,0.08788657,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014378441,0.01324057,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014378945,0.09288657,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014379545,0.45368657,66986.0,66985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014379863,0.09288657,66986.0,66985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014380146,0.45368657,66986.0,66985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014381339,0.45368657,66986.0,66974.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1729014381340,0.074657,66977.0,66974.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1729014381536,0.26,66977.0,66974.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1729014381743,0.074658,66976.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014381947,0.26,66977.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014382181,0.26,66977.0,66953.0,0.42028451]
["bitfinex-derivatives","BTCF0:USTF0",1729014382182,0.038,66976.0,66953.0,0.42028451]
["bitfinex-derivatives","BTCF0:USTF0",1729014382344,0.26,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729014382854,0.26,66963.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014383141,0.3608,66970.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729014383142,0.26,66956.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729014383342,0.074678,66957.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014383547,0.074673,66962.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014383841,0.001,66963.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014383842,0.074674,66961.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014385152,0.074681,66954.0,66953.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729014385347,0.334681,66954.0,66953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014385553,0.001,66956.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729014385746,0.0383,66960.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014385947,0.0383,66960.0,66959.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1729014386347,0.011,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729014386546,0.006,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729014386748,0.006,66961.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729014386749,0.08068,66956.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729014386948,0.08068,66956.0,66949.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729014386949,0.08068,66956.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729014387247,0.08068,66956.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014387248,1.12876,66956.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014387443,1.12876,66956.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014387444,0.074691,66945.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014387656,0.435491,66945.0,66944.0,0.07693363]
["bitfinex-derivatives","BTCF0:USTF0",1729014387841,0.3608,66945.0,66944.0,0.07693363]
["bitfinex-derivatives","BTCF0:USTF0",1729014388055,0.435491,66945.0,66944.0,0.00224063]
["bitfinex-derivatives","BTCF0:USTF0",1729014388554,0.435491,66945.0,66944.0,0.07693363]
["bitfinex-derivatives","BTCF0:USTF0",1729014388850,0.436491,66945.0,66944.0,0.08393363]
["bitfinex-derivatives","BTCF0:USTF0",1729014389160,0.45308071,66945.0,66944.0,0.08893363]
["bitfinex-derivatives","BTCF0:USTF0",1729014389539,0.001,66945.0,66944.0,0.08893363]
["bitfinex-derivatives","BTCF0:USTF0",1729014389746,0.001,66945.0,66944.0,0.14836304]
["bitfinex-derivatives","BTCF0:USTF0",1729014389747,0.075691,66945.0,66944.0,0.14836304]
["bitfinex-derivatives","BTCF0:USTF0",1729014389949,0.075691,66945.0,66944.0,0.08893363]
["bitfinex-derivatives","BTCF0:USTF0",1729014391342,0.075691,66945.0,66944.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1729014392150,0.075691,66945.0,66944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729014392753,0.001,66945.0,66944.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1729014392941,0.3608,66951.0,66944.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1729014393149,0.074683,66953.0,66949.0,0.05938323]
["bitfinex-derivatives","BTCF0:USTF0",1729014393453,0.074683,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014393754,0.35169774,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014395544,0.35269774,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014395951,0.35569774,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014398953,0.28101474,66953.0,66949.0,0.05938323]
["bitfinex-derivatives","BTCF0:USTF0",1729014399149,0.074687,66949.0,66948.0,0.05938323]
["bitfinex-derivatives","BTCF0:USTF0",1729014399352,0.334687,66949.0,66948.0,0.13407123]
["bitfinex-derivatives","BTCF0:USTF0",1729014400451,0.334687,66949.0,66948.0,0.05938323]
["bitfinex-derivatives","BTCF0:USTF0",1729014400753,0.334687,66949.0,66943.0,0.43656862]
["bitfinex-derivatives","BTCF0:USTF0",1729014400754,0.44812,66948.0,66933.0,0.07428862]
["bitfinex-derivatives","BTCF0:USTF0",1729014401053,0.074707,66931.0,66930.0,0.07694807]
["bitfinex-derivatives","BTCF0:USTF0",1729014402250,0.074707,66931.0,66930.0,0.09094807]
["bitfinex-derivatives","BTCF0:USTF0",1729014403862,0.075707,66931.0,66930.0,0.10494807]
["bitfinex-derivatives","BTCF0:USTF0",1729014404060,0.09277896,66931.0,66930.0,0.10494807]
["bitfinex-derivatives","BTCF0:USTF0",1729014404860,0.09377896,66931.0,66930.0,0.10494807]
["bitfinex-derivatives","BTCF0:USTF0",1729014405258,0.45457896,66931.0,66930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014405464,0.074723,66918.0,66915.0,0.07428862]
["bitfinex-derivatives","BTCF0:USTF0",1729014405668,0.334725,66916.0,66915.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729014406053,0.334725,66916.0,66914.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729014406253,0.334725,66916.0,66914.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1729014406254,0.074725,66915.0,66914.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1729014406762,0.074725,66915.0,66914.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729014406959,0.074725,66915.0,66912.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729014407278,0.074727,66913.0,66912.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729014408959,0.075727,66913.0,66912.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729014409162,0.075727,66913.0,66912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014409766,0.07777682,66913.0,66912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014410156,0.07877682,66913.0,66912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014410861,0.00404982,66913.0,66912.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1729014411249,0.00404982,66913.0,66912.0,0.080728]
["bitfinex-derivatives","BTCF0:USTF0",1729014412268,0.435516,66923.0,66912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729014412269,0.3608,66923.0,66912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729014412564,0.37786637,66931.0,66930.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729014412862,0.074696,66941.0,66938.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729014413059,0.0919301,66941.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014413254,0.0919301,66941.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014413461,0.0172341,66941.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014413659,0.3608,66946.0,66934.0,0.04451316]
["bitfinex-derivatives","BTCF0:USTF0",1729014413862,0.074695,66942.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729014414067,0.3608,66946.0,66934.0,0.04451316]
["bitfinex-derivatives","BTCF0:USTF0",1729014414264,0.074692,66945.0,66944.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729014414867,0.435492,66945.0,66944.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729014415468,0.435492,66945.0,66944.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1729014415469,0.436492,66945.0,66944.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1729014415671,0.436492,66945.0,66944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014416470,0.436492,66945.0,66944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729014416471,0.437492,66945.0,66944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729014416774,0.437492,66945.0,66944.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1729014416956,0.436492,66945.0,66944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014417265,0.074697,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014417469,0.334697,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014418056,0.26,66940.0,66937.0,0.04451316]
["bitfinex-derivatives","BTCF0:USTF0",1729014418365,0.074699,66938.0,66937.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729014419670,0.264,66940.0,66934.0,0.04451316]
["bitfinex-derivatives","BTCF0:USTF0",1729014419970,0.074705,66934.0,66933.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014421562,0.003,66934.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014421765,0.074705,66933.0,66932.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729014421970,0.074705,66933.0,66932.0,0.48001916]
["bitfinex-derivatives","BTCF0:USTF0",1729014422264,0.3608,66953.0,66945.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729014422265,0.074692,66946.0,66945.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729014422468,0.3608,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014424079,0.435482,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014424381,0.446482,66953.0,66952.0,0.075684]
["bitfinex-derivatives","BTCF0:USTF0",1729014425272,0.446482,66953.0,66952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014425666,0.441482,66953.0,66952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014425972,0.443482,66953.0,66952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014426466,0.443482,66953.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729014426467,0.437482,66953.0,66943.0,0.04454063]
["bitfinex-derivatives","BTCF0:USTF0",1729014426674,0.074693,66944.0,66943.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729014427265,0.26,66947.0,66942.0,0.04454063]
["bitfinex-derivatives","BTCF0:USTF0",1729014427465,0.33469,66947.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729014427669,0.07469,66947.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729014428370,0.07469,66947.0,66946.0,0.43549]
["bitfinex-derivatives","BTCF0:USTF0",1729014428582,0.07469,66947.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729014429677,0.3608,66967.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014429866,0.3608,66967.0,66947.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729014429867,0.07468,66956.0,66953.0,0.334682]
["bitfinex-derivatives","BTCF0:USTF0",1729014430066,0.074669,66965.0,66953.0,0.373782]
["bitfinex-derivatives","BTCF0:USTF0",1729014430067,0.26,66965.0,66953.0,0.373782]
["bitfinex-derivatives","BTCF0:USTF0",1729014430271,0.3608,66967.0,66953.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1729014430272,0.07692253,66954.0,66953.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1729014430675,0.07692253,66954.0,66953.0,0.15832757]
["bitfinex-derivatives","BTCF0:USTF0",1729014430878,0.08192253,66954.0,66953.0,0.15832757]
["bitfinex-derivatives","BTCF0:USTF0",1729014431069,0.08792253,66954.0,66953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014432679,0.08692253,66954.0,66953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014432977,0.34692253,66954.0,66953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014433275,0.34692253,66954.0,66932.0,0.48957401]
["bitfinex-derivatives","BTCF0:USTF0",1729014433276,0.074691,66945.0,66936.0,0.04454607]
["bitfinex-derivatives","BTCF0:USTF0",1729014433479,0.074706,66932.0,66931.0,0.04454607]
["bitfinex-derivatives","BTCF0:USTF0",1729014433676,0.074709,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729014435276,0.074713,66926.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014435577,0.074713,66926.0,66924.0,0.04455424]
["bitfinex-derivatives","BTCF0:USTF0",1729014435770,0.074713,66926.0,66923.0,0.40535424]
["bitfinex-derivatives","BTCF0:USTF0",1729014435975,0.074713,66926.0,66924.0,0.04455614]
["bitfinex-derivatives","BTCF0:USTF0",1729014436367,0.074713,66926.0,66923.0,0.04455614]
["bitfinex-derivatives","BTCF0:USTF0",1729014436781,0.075713,66926.0,66923.0,0.04455614]
["bitfinex-derivatives","BTCF0:USTF0",1729014437173,0.435513,66926.0,66925.0,0.04679726]
["bitfinex-derivatives","BTCF0:USTF0",1729014437379,0.074713,66926.0,66925.0,0.00224112]
["bitfinex-derivatives","BTCF0:USTF0",1729014437583,0.074713,66926.0,66925.0,0.12151126]
["bitfinex-derivatives","BTCF0:USTF0",1729014437787,0.074713,66926.0,66925.0,0.07695512]
["bitfinex-derivatives","BTCF0:USTF0",1729014437973,0.074713,66926.0,66925.0,0.00224112]
["bitfinex-derivatives","BTCF0:USTF0",1729014438175,1.483753,66926.0,66923.0,0.04456958]
["bitfinex-derivatives","BTCF0:USTF0",1729014438475,0.26,66924.0,66906.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729014438698,0.334734,66907.0,66906.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729014439178,0.334734,66907.0,66906.0,0.114535]
["bitfinex-derivatives","BTCF0:USTF0",1729014439383,0.334734,66907.0,66906.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729014439681,0.074741,66901.0,66900.0,0.43508862]
["bitfinex-derivatives","BTCF0:USTF0",1729014439876,0.074741,66901.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014440076,0.074743,66899.0,66898.0,0.113044]
["bitfinex-derivatives","BTCF0:USTF0",1729014441274,0.075743,66899.0,66898.0,0.113044]
["bitfinex-derivatives","BTCF0:USTF0",1729014441672,0.6218,66899.0,66890.0,0.07653106]
["bitfinex-derivatives","BTCF0:USTF0",1729014441977,0.6218,66899.0,66890.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1729014441978,0.334752,66891.0,66890.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1729014443679,0.335752,66891.0,66890.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1729014443883,0.336752,66891.0,66890.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1729014444076,0.076752,66891.0,66890.0,0.00224244]
["bitfinex-derivatives","BTCF0:USTF0",1729014444273,0.002,66891.0,66890.0,0.93699544]
["bitfinex-derivatives","BTCF0:USTF0",1729014444476,0.3608,66899.0,66890.0,0.86224244]
["bitfinex-derivatives","BTCF0:USTF0",1729014444687,0.074749,66895.0,66894.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729014444985,0.074744,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729014445283,0.074747,66896.0,66895.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729014445686,0.3608,66899.0,66894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014445985,0.074747,66897.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729014446772,0.001,66899.0,66894.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014446979,0.002,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729014447485,0.3608,66911.0,66898.0,1.66924]
["bitfinex-derivatives","BTCF0:USTF0",1729014447681,0.3608,66911.0,66910.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1729014448584,0.074723,66917.0,66916.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729014448773,0.3608,66928.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729014448774,0.07696123,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729014449487,0.074722,66918.0,66916.0,0.334723]
["bitfinex-derivatives","BTCF0:USTF0",1729014449688,0.00224223,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729014450284,0.00224223,66921.0,66916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014450483,0.074724,66917.0,66916.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729014451087,0.00224223,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729014451677,0.07696023,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729014451882,0.074723,66917.0,66916.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729014452083,0.334723,66917.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014452691,0.074726,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729014452988,0.074726,66914.0,66908.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729014452989,0.074722,66918.0,66908.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1729014453182,0.36304223,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729014453390,0.36304223,66921.0,66920.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1729014453979,0.00224223,66921.0,66920.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1729014455082,0.00224223,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729014456093,0.00224223,66921.0,66920.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1729014456389,0.3608,66937.0,66922.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729014456690,0.074711,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729014457186,0.26,66936.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729014457378,0.074707,66932.0,66931.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729014457780,0.074703,66935.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014458289,0.435499,66939.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729014458888,0.074704,66935.0,66934.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729014459088,0.435499,66939.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729014459785,0.006,66939.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729014459988,0.00224175,66946.0,66938.0,1.122859]
["bitfinex-derivatives","BTCF0:USTF0",1729014460194,0.00224175,66946.0,66945.0,0.334691]
["bitfinex-derivatives","BTCF0:USTF0",1729014460691,0.00224175,66946.0,66945.0,0.375691]
["bitfinex-derivatives","BTCF0:USTF0",1729014461685,0.00224175,66946.0,66945.0,0.376691]
["bitfinex-derivatives","BTCF0:USTF0",1729014461882,0.00224175,66946.0,66945.0,0.116691]
["bitfinex-derivatives","BTCF0:USTF0",1729014461883,0.00324175,66946.0,66945.0,0.116691]
["bitfinex-derivatives","BTCF0:USTF0",1729014462099,0.00324175,66946.0,66945.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1729014462285,0.00324175,66946.0,66945.0,0.119691]
["bitfinex-derivatives","BTCF0:USTF0",1729014462686,0.00224175,66946.0,66945.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1729014462890,0.07693175,66946.0,66945.0,0.121691]
["bitfinex-derivatives","BTCF0:USTF0",1729014463494,0.07693175,66946.0,66945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014463687,0.69773175,66946.0,66945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014463889,0.33693175,66946.0,66945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014464194,0.69773175,66946.0,66945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014464396,0.33693175,66946.0,66945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014464999,0.33693175,66946.0,66945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014465188,0.33693175,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014465392,0.70273175,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014465593,0.35885224,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014465795,0.28216224,66946.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729014466099,0.074695,66942.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729014466597,0.28716224,66946.0,66938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014466598,0.01024175,66946.0,66938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014466896,0.008,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014467296,0.005,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014467497,0.009,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014467894,0.074693,66944.0,66943.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729014468097,0.074694,66943.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729014468298,0.074694,66943.0,66931.0,0.36304096]
["bitfinex-derivatives","BTCF0:USTF0",1729014468299,0.074697,66941.0,66940.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729014469094,0.074693,66944.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014469298,0.3608,66951.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014469505,0.435485,66951.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014469702,0.074681,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729014469898,0.26,66956.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729014469899,0.01676641,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729014470097,0.01676641,66955.0,66950.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729014470098,0.0409,66958.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729014470304,0.074682,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729014471500,0.080682,66955.0,66954.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729014471701,0.080682,66955.0,66954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014472402,1.395762,66955.0,66941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729014472604,0.074698,66940.0,66939.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729014472799,0.26,66942.0,66933.0,0.05543363]
["bitfinex-derivatives","BTCF0:USTF0",1729014472995,0.334695,66942.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729014474599,0.334695,66942.0,66941.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1729014475004,0.334695,66942.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729014475202,0.3608,66945.0,66941.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729014475396,0.435494,66945.0,66944.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729014475596,0.01653273,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014475801,0.09121873,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014476000,0.074686,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014478113,0.074686,66950.0,66949.0,0.13398145]
["bitfinex-derivatives","BTCF0:USTF0",1729014478415,0.076686,66950.0,66949.0,0.13398145]
["bitfinex-derivatives","BTCF0:USTF0",1729014479013,0.077686,66950.0,66949.0,0.13398145]
["bitfinex-derivatives","BTCF0:USTF0",1729014479514,0.077686,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014479717,0.074686,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014480015,0.076686,66950.0,66949.0,0.13398145]
["bitfinex-derivatives","BTCF0:USTF0",1729014480610,0.076686,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014480802,0.076686,66950.0,66949.0,0.13398145]
["bitfinex-derivatives","BTCF0:USTF0",1729014481117,0.076686,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014481304,0.077686,66950.0,66949.0,0.13398145]
["bitfinex-derivatives","BTCF0:USTF0",1729014481610,0.077686,66950.0,66949.0,0.05929445]
["bitfinex-derivatives","BTCF0:USTF0",1729014481802,0.074691,66945.0,66943.0,0.05929445]
["bitfinex-derivatives","BTCF0:USTF0",1729014482003,0.074691,66945.0,66942.0,0.05929445]
["bitfinex-derivatives","BTCF0:USTF0",1729014482004,0.074694,66943.0,66942.0,0.05929445]
["bitfinex-derivatives","BTCF0:USTF0",1729014482305,0.26,66944.0,66933.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729014482306,0.074696,66941.0,66940.0,0.13399145]
["bitfinex-derivatives","BTCF0:USTF0",1729014482505,0.074696,66941.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014483007,0.3608,66947.0,66939.0,0.07411868]
["bitfinex-derivatives","BTCF0:USTF0",1729014483216,0.01723261,66950.0,66933.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1729014483217,0.074682,66953.0,66950.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014483408,0.074687,66951.0,66950.0,0.13421463]
["bitfinex-derivatives","BTCF0:USTF0",1729014483737,0.074687,66951.0,66950.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014484406,0.074687,66951.0,66950.0,0.22417786]
["bitfinex-derivatives","BTCF0:USTF0",1729014484710,0.008,66951.0,66950.0,0.14880368]
["bitfinex-derivatives","BTCF0:USTF0",1729014484907,0.008,66951.0,66950.0,0.15003566]
["bitfinex-derivatives","BTCF0:USTF0",1729014485103,0.074684,66952.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014485304,0.006,66951.0,66950.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729014487110,0.004,66951.0,66950.0,0.435486]
["bitfinex-derivatives","BTCF0:USTF0",1729014487313,0.080684,66952.0,66951.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014487702,0.078684,66952.0,66951.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014488520,0.076684,66952.0,66951.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014488912,0.074677,66959.0,66951.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014488913,0.074673,66962.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014489212,0.07691626,66960.0,66959.0,0.435476]
["bitfinex-derivatives","BTCF0:USTF0",1729014489411,0.07691626,66960.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014490007,0.074682,66954.0,66953.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729014490218,0.074682,66954.0,66953.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1729014490421,0.07691626,66960.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014490718,0.00224126,66960.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014490913,0.074669,66966.0,66965.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014491120,0.00224044,66981.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014491333,0.00224044,66981.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014491334,0.074661,66972.0,66971.0,0.334661]
["bitfinex-derivatives","BTCF0:USTF0",1729014491616,0.074661,66972.0,66971.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729014492021,0.074657,66977.0,66976.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729014492413,0.074657,66977.0,66966.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729014492414,0.334657,66977.0,66966.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729014492607,0.074666,66969.0,66968.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729014493124,0.074666,66969.0,66968.0,0.14916853]
["bitfinex-derivatives","BTCF0:USTF0",1729014493324,0.3608,66975.0,66968.0,0.07450353]
["bitfinex-derivatives","BTCF0:USTF0",1729014493625,0.074658,66975.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729014493820,0.074654,66979.0,66978.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014494023,0.3608,66981.0,66976.0,0.05954153]
["bitfinex-derivatives","BTCF0:USTF0",1729014494232,0.074652,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014495413,0.083652,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014495616,0.083649,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014496817,0.090649,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014498522,0.074653,66979.0,66978.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014499117,0.074653,66979.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014499118,0.09065,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014499816,0.08165,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014500018,0.07465,66983.0,66982.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014500723,0.074655,66979.0,66978.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729014500925,0.26,66979.0,66968.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729014501118,0.26,66971.0,66968.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729014501428,0.074664,66972.0,66971.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729014501813,0.074664,66972.0,66968.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729014501814,0.074665,66969.0,66968.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729014502028,0.074665,66969.0,66968.0,0.07690559]
["bitfinex-derivatives","BTCF0:USTF0",1729014503519,0.605465,66969.0,66968.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729014503827,0.074686,66952.0,66951.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014504030,0.074686,66951.0,66950.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014504526,0.26,66953.0,66944.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729014504723,0.3608,66945.0,66943.0,0.00224065]
["bitfinex-derivatives","BTCF0:USTF0",1729014504920,0.334693,66944.0,66943.0,0.00224065]
["bitfinex-derivatives","BTCF0:USTF0",1729014507228,0.335693,66944.0,66943.0,0.00224065]
["bitfinex-derivatives","BTCF0:USTF0",1729014507532,1.383813,66944.0,66943.0,0.00224065]
["bitfinex-derivatives","BTCF0:USTF0",1729014508023,1.40100747,66944.0,66943.0,0.00224065]
["bitfinex-derivatives","BTCF0:USTF0",1729014508231,0.35288747,66944.0,66943.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1729014508626,0.09288747,66944.0,66943.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1729014509537,0.35288747,66944.0,66943.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1729014509837,0.95288747,66944.0,66943.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1729014510034,1.76180747,66944.0,66943.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1729014510530,0.71368747,66944.0,66943.0,0.00041603]
["bitfinex-derivatives","BTCF0:USTF0",1729014511035,0.45368747,66944.0,66943.0,0.07511003]
["bitfinex-derivatives","BTCF0:USTF0",1729014511236,0.3618,66944.0,66943.0,0.07511003]
["bitfinex-derivatives","BTCF0:USTF0",1729014511542,0.001,66944.0,66943.0,0.43591003]
["bitfinex-derivatives","BTCF0:USTF0",1729014511940,0.001,66944.0,66943.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729014512137,0.3608,66955.0,66943.0,1.483614]
["bitfinex-derivatives","BTCF0:USTF0",1729014512435,0.00088,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729014512640,0.074672,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729014512831,0.074668,66966.0,66965.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729014513846,0.37785221,66968.0,66960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014514046,0.37785221,66968.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014514047,0.3608,66973.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729014516551,0.3608,66973.0,66965.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729014516552,0.074668,66968.0,66967.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729014517339,0.074668,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014517546,0.074672,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729014518048,0.074672,66963.0,66957.0,0.42030455]
["bitfinex-derivatives","BTCF0:USTF0",1729014518049,0.074677,66958.0,66957.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729014518255,0.3608,66960.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729014518655,0.074671,66964.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729014518855,0.37815231,66967.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014519057,0.07467,66965.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729014520154,0.07467,66965.0,66964.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1729014520349,0.07467,66965.0,66964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014520545,0.07467,66965.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014520546,0.074682,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014521179,0.26,66954.0,66951.0,0.00224039]
["bitfinex-derivatives","BTCF0:USTF0",1729014521180,0.074684,66952.0,66951.0,0.00224039]
["bitfinex-derivatives","BTCF0:USTF0",1729014521462,0.26,66954.0,66938.0,0.05950455]
["bitfinex-derivatives","BTCF0:USTF0",1729014521463,0.86,66954.0,66938.0,0.05950455]
["bitfinex-derivatives","BTCF0:USTF0",1729014521648,0.86,66954.0,66934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729014521649,0.074701,66936.0,66935.0,0.13420655]
["bitfinex-derivatives","BTCF0:USTF0",1729014521850,0.074701,66936.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729014523558,0.075701,66936.0,66935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729014524663,0.076701,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729014526954,0.076701,66936.0,66935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729014530668,0.074713,66926.0,66925.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729014530970,0.435513,66926.0,66925.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729014532771,0.437513,66926.0,66925.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729014532976,0.076713,66926.0,66925.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729014533469,0.075713,66926.0,66925.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729014533771,0.076713,66926.0,66925.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729014534471,0.09369614,66926.0,66925.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729014535872,0.076714,66926.0,66925.0,0.334714]
["bitfinex-derivatives","BTCF0:USTF0",1729014536062,0.002,66926.0,66925.0,0.334714]
["bitfinex-derivatives","BTCF0:USTF0",1729014536674,0.074704,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729014536865,0.074704,66934.0,66933.0,0.334705]
["bitfinex-derivatives","BTCF0:USTF0",1729014537570,0.3608,66936.0,66933.0,0.334705]
["bitfinex-derivatives","BTCF0:USTF0",1729014537571,0.3608,66936.0,66935.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729014538672,0.435501,66936.0,66935.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729014538864,0.435501,66936.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014538865,0.3608,66936.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014539070,0.074717,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014539985,0.074717,66922.0,66921.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729014540676,0.074717,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014540878,0.074717,66922.0,66920.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729014540879,0.074718,66921.0,66920.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729014541572,0.074718,66921.0,66920.0,0.115519]
["bitfinex-derivatives","BTCF0:USTF0",1729014541767,0.37783083,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729014541768,0.3608,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729014542170,0.074712,66927.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729014542369,0.3608,66929.0,66920.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1729014542370,0.26,66938.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729014542586,0.074702,66937.0,66936.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729014542775,0.074702,66937.0,66936.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1729014543078,0.3608,66939.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729014543472,0.074693,66944.0,66943.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729014543668,0.074693,66944.0,66936.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729014543669,0.074695,66942.0,66941.0,0.334696]
["bitfinex-derivatives","BTCF0:USTF0",1729014544282,0.074695,66942.0,66941.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729014544472,0.26,66951.0,66944.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014544473,0.074692,66945.0,66944.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014544872,0.074697,66941.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014546878,0.074697,66941.0,66940.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729014547770,0.074697,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014548969,0.074697,66941.0,66940.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729014549182,0.09150281,66943.0,66940.0,0.05950455]
["bitfinex-derivatives","BTCF0:USTF0",1729014549380,0.074694,66943.0,66941.0,0.05950455]
["bitfinex-derivatives","BTCF0:USTF0",1729014549582,0.074694,66943.0,66942.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729014549784,0.435494,66943.0,66942.0,0.05952739]
["bitfinex-derivatives","BTCF0:USTF0",1729014549980,0.435494,66943.0,66940.0,0.05952797]
["bitfinex-derivatives","BTCF0:USTF0",1729014550185,0.074698,66939.0,66938.0,0.05952797]
["bitfinex-derivatives","BTCF0:USTF0",1729014550582,0.074703,66935.0,66934.0,0.07450353]
["bitfinex-derivatives","BTCF0:USTF0",1729014550888,0.074708,66931.0,66930.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729014551086,0.334708,66931.0,66930.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729014551288,0.07471,66928.0,66927.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729014551478,0.26,66931.0,66926.0,0.11520353]
["bitfinex-derivatives","BTCF0:USTF0",1729014551787,0.334711,66927.0,66926.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729014552287,0.334711,66927.0,66926.0,0.11520353]
["bitfinex-derivatives","BTCF0:USTF0",1729014552686,0.074711,66927.0,66926.0,0.11520353]
["bitfinex-derivatives","BTCF0:USTF0",1729014552885,0.074711,66927.0,66926.0,0.115413]
["bitfinex-derivatives","BTCF0:USTF0",1729014553391,0.075711,66927.0,66926.0,0.17500668]
["bitfinex-derivatives","BTCF0:USTF0",1729014553794,0.075711,66927.0,66926.0,1.03500668]
["bitfinex-derivatives","BTCF0:USTF0",1729014553795,0.004,66927.0,66926.0,1.03500668]
["bitfinex-derivatives","BTCF0:USTF0",1729014554000,0.074698,66940.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014554187,0.074698,66940.0,66935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014554389,0.074698,66940.0,66936.0,0.05958592]
["bitfinex-derivatives","BTCF0:USTF0",1729014554595,0.6208,66939.0,66936.0,0.05958336]
["bitfinex-derivatives","BTCF0:USTF0",1729014554892,0.00224153,66945.0,66944.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014554893,0.074692,66945.0,66944.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014556792,0.09458819,66945.0,66944.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014556994,0.074693,66944.0,66940.0,0.1342555]
["bitfinex-derivatives","BTCF0:USTF0",1729014557189,0.26,66941.0,66940.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729014557385,0.334696,66941.0,66940.0,0.13425876]
["bitfinex-derivatives","BTCF0:USTF0",1729014557593,0.334696,66941.0,66940.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729014557791,0.074697,66940.0,66939.0,0.05956367]
["bitfinex-derivatives","BTCF0:USTF0",1729014557992,0.074697,66940.0,66939.0,0.13425941]
["bitfinex-derivatives","BTCF0:USTF0",1729014558199,0.074697,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014559998,0.075697,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014560997,0.075697,66940.0,66939.0,0.16410123]
["bitfinex-derivatives","BTCF0:USTF0",1729014562193,0.001,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014562702,0.001,66940.0,66939.0,0.16410123]
["bitfinex-derivatives","BTCF0:USTF0",1729014563599,0.001,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014563994,0.001,66940.0,66939.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729014564502,0.001,66940.0,66939.0,0.52426943]
["bitfinex-derivatives","BTCF0:USTF0",1729014564798,0.001,66940.0,66939.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729014565698,0.075697,66940.0,66939.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729014566001,0.075697,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014566203,0.075697,66940.0,66939.0,0.16407948]
["bitfinex-derivatives","BTCF0:USTF0",1729014566795,0.075697,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014567200,0.075697,66940.0,66939.0,0.16407948]
["bitfinex-derivatives","BTCF0:USTF0",1729014567399,0.075697,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014567995,0.07774615,66940.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014569004,0.07774615,66940.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014569005,0.00304915,66940.0,66937.0,0.08939091]
["bitfinex-derivatives","BTCF0:USTF0",1729014569204,0.074703,66935.0,66934.0,0.16409491]
["bitfinex-derivatives","BTCF0:USTF0",1729014569406,0.074703,66935.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014570204,0.07675215,66935.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014570505,0.07775215,66935.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014571094,0.07675215,66935.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014571315,0.07775215,66935.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014571806,0.07775215,66935.0,66934.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1729014572305,0.07775215,66935.0,66934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014572508,0.43855215,66935.0,66926.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729014572810,0.074708,66930.0,66929.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729014573008,0.00504915,66935.0,66929.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729014573209,0.076703,66935.0,66934.0,0.33265485]
["bitfinex-derivatives","BTCF0:USTF0",1729014573396,0.002,66935.0,66934.0,0.33265485]
["bitfinex-derivatives","BTCF0:USTF0",1729014574308,0.002,66935.0,66934.0,0.07265485]
["bitfinex-derivatives","BTCF0:USTF0",1729014574510,0.01734359,66940.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014574703,0.3608,66942.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729014574704,0.074701,66939.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729014576409,0.080701,66939.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729014576609,0.084701,66939.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729014577496,0.084701,66939.0,66932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014577701,0.074705,66936.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729014579615,0.077705,66936.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729014580211,0.078705,66936.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729014580806,0.075298,66935.0,66932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014581013,0.150001,66935.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014581313,0.074707,66933.0,66932.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729014583410,0.075298,66935.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729014583614,0.074687,66951.0,66950.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729014583816,0.074687,66951.0,66950.0,0.31928087]
["bitfinex-derivatives","BTCF0:USTF0",1729014584308,0.074674,66961.0,66950.0,0.31928087]
["bitfinex-derivatives","BTCF0:USTF0",1729014584309,0.01667463,66965.0,66950.0,1.46387233]
["bitfinex-derivatives","BTCF0:USTF0",1729014584619,0.3608,66978.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014584811,0.3608,66978.0,66975.0,0.24445869]
["bitfinex-derivatives","BTCF0:USTF0",1729014585015,0.3608,66978.0,66975.0,0.0744438]
["bitfinex-derivatives","BTCF0:USTF0",1729014585317,0.3608,66978.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729014585318,0.074659,66974.0,66973.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729014585908,0.074661,66972.0,66971.0,0.2444438]
["bitfinex-derivatives","BTCF0:USTF0",1729014586108,0.074661,66972.0,66971.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729014587618,0.084661,66972.0,66971.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729014587819,0.084661,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014588423,0.084661,66972.0,66971.0,0.13398772]
["bitfinex-derivatives","BTCF0:USTF0",1729014589212,0.095661,66972.0,66971.0,0.13398772]
["bitfinex-derivatives","BTCF0:USTF0",1729014589407,0.095661,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014591719,0.021,66972.0,66971.0,0.334662]
["bitfinex-derivatives","BTCF0:USTF0",1729014591922,0.0796,66985.0,66971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014592219,0.07466,66973.0,66972.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729014593113,0.074659,66974.0,66973.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729014594110,0.074657,66978.0,66977.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729014595716,0.01,66978.0,66977.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729014596016,0.01,66978.0,66977.0,0.335655]
["bitfinex-derivatives","BTCF0:USTF0",1729014596219,0.01,66978.0,66977.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729014596609,0.019,66978.0,66977.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729014596809,0.019,66978.0,66977.0,0.336655]
["bitfinex-derivatives","BTCF0:USTF0",1729014597026,0.019,66978.0,66977.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729014597027,0.093655,66978.0,66977.0,0.076655]
["bitfinex-derivatives","BTCF0:USTF0",1729014598123,0.093655,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014598514,0.019,66978.0,66977.0,0.336655]
["bitfinex-derivatives","BTCF0:USTF0",1729014598710,0.093655,66978.0,66977.0,0.336655]
["bitfinex-derivatives","BTCF0:USTF0",1729014598914,0.019,66978.0,66977.0,0.336655]
["bitfinex-derivatives","BTCF0:USTF0",1729014600313,0.093655,66978.0,66977.0,0.336655]
["bitfinex-derivatives","BTCF0:USTF0",1729014600520,0.454455,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014600724,0.51925941,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014600922,0.074667,66970.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014601123,0.074667,66970.0,66961.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729014601331,0.074666,66969.0,66968.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014603315,0.01684136,66969.0,66961.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729014603522,0.074677,66959.0,66958.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729014604639,0.074677,66959.0,66958.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729014605623,0.076677,66959.0,66958.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729014605823,0.076677,66959.0,66958.0,0.454477]
["bitfinex-derivatives","BTCF0:USTF0",1729014606232,0.075677,66959.0,66958.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1729014606423,0.001,66959.0,66958.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1729014606732,0.074657,66977.0,66976.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729014607121,0.435452,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014607328,0.07465,66982.0,66981.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014607621,0.3992,66989.0,66981.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014607622,0.3608,66989.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729014607819,0.26,66994.0,66992.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014607820,0.074638,66993.0,66992.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014608028,0.00076,66994.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014608228,0.00076,66994.0,66993.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729014608533,0.074632,66999.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014608732,0.074611,67017.0,67013.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729014608932,0.074611,67018.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729014609233,0.09148415,67018.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729014609438,0.3608,67022.0,67013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014609641,0.074609,67020.0,67013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014609820,0.074609,67020.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014609821,0.3608,67022.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014610024,0.3608,67022.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729014610230,0.3608,67022.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014610231,0.074611,67018.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729014610435,0.3608,67022.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729014610641,0.074611,67017.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729014610931,0.074621,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729014611131,0.074621,67009.0,66995.0,0.05908289]
["bitfinex-derivatives","BTCF0:USTF0",1729014611132,0.6208,67009.0,66995.0,0.05908289]
["bitfinex-derivatives","BTCF0:USTF0",1729014611432,0.074628,67002.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729014611840,0.074624,67006.0,67004.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014612028,0.074625,67005.0,67004.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014612734,0.01675052,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014613039,0.074629,67002.0,67001.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729014614030,0.074625,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014614329,0.013,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014614937,0.087623,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014615245,0.074623,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014615947,0.081623,67006.0,67005.0,0.075625]
["bitfinex-derivatives","BTCF0:USTF0",1729014617339,0.089623,67006.0,67005.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729014617936,0.089623,67006.0,67005.0,0.246625]
["bitfinex-derivatives","BTCF0:USTF0",1729014620040,0.089623,67006.0,67005.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729014620443,0.089623,67006.0,66991.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1729014620444,1.23272,67006.0,66991.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1729014620645,0.5308,66992.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014620946,0.244646,66986.0,66985.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729014621244,0.244646,66986.0,66975.0,0.0022396]
["bitfinex-derivatives","BTCF0:USTF0",1729014621245,0.074657,66976.0,66975.0,0.0768966]
["bitfinex-derivatives","BTCF0:USTF0",1729014622645,0.3608,66986.0,66975.0,0.0768966]
["bitfinex-derivatives","BTCF0:USTF0",1729014622646,0.074653,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014622846,0.074657,66976.0,66975.0,0.0082396]
["bitfinex-derivatives","BTCF0:USTF0",1729014623045,0.074657,66976.0,66975.0,0.0828976]
["bitfinex-derivatives","BTCF0:USTF0",1729014623343,0.074657,66976.0,66975.0,0.0082396]
["bitfinex-derivatives","BTCF0:USTF0",1729014623943,0.075657,66976.0,66975.0,0.0152396]
["bitfinex-derivatives","BTCF0:USTF0",1729014624642,0.074657,66976.0,66975.0,0.0132396]
["bitfinex-derivatives","BTCF0:USTF0",1729014625846,0.074657,66976.0,66975.0,0.0072396]
["bitfinex-derivatives","BTCF0:USTF0",1729014625847,0.09168643,66976.0,66975.0,0.0072396]
["bitfinex-derivatives","BTCF0:USTF0",1729014626547,0.09768643,66976.0,66975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014626746,1.07094943,66976.0,66960.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729014626940,0.074674,66961.0,66960.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729014627440,0.074669,66966.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729014629250,0.09197095,66966.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729014629443,0.09197095,66966.0,66965.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1729014629444,0.09397095,66966.0,66965.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1729014630148,0.09297095,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014631748,0.01830195,66966.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729014631941,0.074671,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729014633549,0.074671,66963.0,66962.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729014634751,0.074671,66963.0,66962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014635142,0.074671,66963.0,66962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014635354,0.074671,66963.0,66962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014635543,1.048,66963.0,66943.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729014635849,0.074689,66947.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729014636245,0.36156,66952.0,66951.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014636443,0.3608,66952.0,66951.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014636646,0.074682,66954.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014636844,0.074682,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729014637244,0.074688,66951.0,66950.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729014639051,0.074688,66951.0,66950.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1729014640641,0.074688,66951.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014640841,0.334688,66951.0,66950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014641756,0.334688,66951.0,66943.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729014641955,0.074693,66944.0,66943.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729014643857,0.3648,66951.0,66947.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729014644153,0.009,66951.0,66950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729014644361,0.005,66951.0,66950.0,0.605486]
["bitfinex-derivatives","BTCF0:USTF0",1729014644857,0.00224107,66958.0,66950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729014645158,0.00224107,66958.0,66957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014645356,0.07691807,66958.0,66957.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729014646254,0.08191807,66958.0,66957.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729014646847,0.08191807,66958.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729014647252,0.08591807,66958.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729014647861,0.08491807,66958.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729014649159,0.18024107,66958.0,66950.0,0.05908289]
["bitfinex-derivatives","BTCF0:USTF0",1729014649458,0.074684,66952.0,66951.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729014650356,0.074684,66952.0,66951.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1729014651656,0.07691907,66958.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729014652157,0.00224107,66958.0,66957.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729014652355,0.00224107,66958.0,66957.0,0.30408496]
["bitfinex-derivatives","BTCF0:USTF0",1729014652568,0.00224107,66958.0,66957.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729014653157,0.074669,66966.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729014653363,0.3608,66981.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014653364,0.074664,66970.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014653562,0.435467,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014655251,0.438467,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014655957,0.440467,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014656766,0.440467,66967.0,66966.0,0.05942974]
["bitfinex-derivatives","BTCF0:USTF0",1729014657057,0.440467,66967.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014657058,0.3658,66967.0,66965.0,0.05942974]
["bitfinex-derivatives","BTCF0:USTF0",1729014657260,0.244668,66966.0,66965.0,0.05942974]
["bitfinex-derivatives","BTCF0:USTF0",1729014657454,0.244668,66966.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729014657656,0.074669,66965.0,66964.0,0.05942974]
["bitfinex-derivatives","BTCF0:USTF0",1729014657863,0.074669,66965.0,66964.0,0.13409974]
["bitfinex-derivatives","BTCF0:USTF0",1729014658251,0.3648,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014658558,0.3628,66967.0,66966.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729014659970,0.3608,66967.0,66966.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1729014661065,0.074663,66971.0,66970.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014661259,0.074663,66971.0,66970.0,0.13408762]
["bitfinex-derivatives","BTCF0:USTF0",1729014661464,0.074663,66971.0,66965.0,0.07408427]
["bitfinex-derivatives","BTCF0:USTF0",1729014661465,0.17,66971.0,66965.0,0.07408427]
["bitfinex-derivatives","BTCF0:USTF0",1729014661660,0.09176116,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014661866,0.00224042,66981.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729014662056,0.00224042,66981.0,66980.0,0.605452]
["bitfinex-derivatives","BTCF0:USTF0",1729014662967,0.17224042,66981.0,66979.0,0.05936623]
["bitfinex-derivatives","BTCF0:USTF0",1729014663265,0.17224042,66981.0,66975.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729014663266,0.074657,66976.0,66975.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729014664262,0.074657,66976.0,66972.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729014664263,0.07466,66973.0,66972.0,0.34152623]
["bitfinex-derivatives","BTCF0:USTF0",1729014664470,0.07466,66973.0,66972.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1729014664658,0.074656,66977.0,66976.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729014665961,0.074656,66977.0,66976.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729014666669,0.074656,66977.0,66976.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729014667167,0.075656,66977.0,66976.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729014667358,0.001,66977.0,66972.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729014667554,0.07466,66973.0,66972.0,0.282161]
["bitfinex-derivatives","BTCF0:USTF0",1729014667959,0.07466,66973.0,66972.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1729014668355,0.07466,66973.0,66972.0,0.282161]
["bitfinex-derivatives","BTCF0:USTF0",1729014668760,0.07466,66973.0,66972.0,0.288161]
["bitfinex-derivatives","BTCF0:USTF0",1729014669957,0.24466,66973.0,66972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014671267,0.3608,66974.0,66972.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729014671463,0.3608,66990.0,66972.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729014671656,0.3608,66990.0,66985.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729014671657,0.074647,66986.0,66985.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729014672775,0.084647,66986.0,66985.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729014673271,0.435447,66986.0,66985.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729014673472,0.084647,66986.0,66985.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729014674572,0.094647,66986.0,66985.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729014674971,0.074647,66985.0,66984.0,0.05938355]
["bitfinex-derivatives","BTCF0:USTF0",1729014676175,0.605447,66985.0,66981.0,0.05938355]
["bitfinex-derivatives","BTCF0:USTF0",1729014676365,0.17,66982.0,66977.0,0.05938355]
["bitfinex-derivatives","BTCF0:USTF0",1729014676560,0.17,66982.0,66968.0,0.45015394]
["bitfinex-derivatives","BTCF0:USTF0",1729014676561,0.074656,66977.0,66976.0,0.05938355]
["bitfinex-derivatives","BTCF0:USTF0",1729014676961,0.074656,66977.0,66976.0,0.06042355]
["bitfinex-derivatives","BTCF0:USTF0",1729014677265,0.074656,66977.0,66976.0,0.13404055]
["bitfinex-derivatives","BTCF0:USTF0",1729014677666,0.074659,66974.0,66973.0,0.07408427]
["bitfinex-derivatives","BTCF0:USTF0",1729014677867,0.074661,66972.0,66971.0,0.07408427]
["bitfinex-derivatives","BTCF0:USTF0",1729014678066,0.074664,66970.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729014678268,0.17,66970.0,66967.0,0.110467]
["bitfinex-derivatives","BTCF0:USTF0",1729014678571,0.074666,66968.0,66967.0,0.110467]
["bitfinex-derivatives","BTCF0:USTF0",1729014679277,0.074666,66968.0,66967.0,0.18455127]
["bitfinex-derivatives","BTCF0:USTF0",1729014679469,0.074666,66968.0,66967.0,0.07408427]
["bitfinex-derivatives","BTCF0:USTF0",1729014679774,0.074674,66961.0,66959.0,0.07408427]
["bitfinex-derivatives","BTCF0:USTF0",1729014679984,0.17,66960.0,66956.0,0.07408427]
["bitfinex-derivatives","BTCF0:USTF0",1729014680270,0.244678,66957.0,66956.0,0.07408427]
["bitfinex-derivatives","BTCF0:USTF0",1729014680501,0.244678,66957.0,66956.0,0.07425438]
["bitfinex-derivatives","BTCF0:USTF0",1729014680676,0.17,66957.0,66953.0,0.07425438]
["bitfinex-derivatives","BTCF0:USTF0",1729014680863,0.17,66957.0,66946.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1729014680864,0.244684,66952.0,66951.0,0.07425438]
["bitfinex-derivatives","BTCF0:USTF0",1729014681071,0.074685,66951.0,66950.0,0.07425438]
["bitfinex-derivatives","BTCF0:USTF0",1729014681467,0.074686,66950.0,66949.0,0.14894038]
["bitfinex-derivatives","BTCF0:USTF0",1729014681668,0.074686,66950.0,66949.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729014681870,0.074687,66949.0,66948.0,0.07425438]
["bitfinex-derivatives","BTCF0:USTF0",1729014682075,0.074688,66948.0,66947.0,0.14894338]
["bitfinex-derivatives","BTCF0:USTF0",1729014682269,0.074689,66947.0,66946.0,0.07425438]
["bitfinex-derivatives","BTCF0:USTF0",1729014682588,0.074689,66947.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729014682873,0.07469,66946.0,66945.0,0.05939577]
["bitfinex-derivatives","BTCF0:USTF0",1729014683182,0.074693,66944.0,66943.0,0.04456002]
["bitfinex-derivatives","BTCF0:USTF0",1729014683380,0.3608,66944.0,66933.0,0.05939577]
["bitfinex-derivatives","BTCF0:USTF0",1729014683682,0.3608,66944.0,66931.0,0.05939577]
["bitfinex-derivatives","BTCF0:USTF0",1729014683683,0.074706,66932.0,66931.0,0.05939577]
["bitfinex-derivatives","BTCF0:USTF0",1729014683866,0.17,66932.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729014684065,0.074706,66932.0,66931.0,0.05935557]
["bitfinex-derivatives","BTCF0:USTF0",1729014684268,0.074707,66931.0,66930.0,0.05935557]
["bitfinex-derivatives","BTCF0:USTF0",1729014684479,0.074709,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729014684772,0.244709,66929.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729014685282,0.244705,66933.0,66932.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729014685488,0.074705,66933.0,66932.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1729014687283,0.01678229,66936.0,66935.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729014687482,0.074701,66936.0,66935.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1729014688976,0.074694,66943.0,66935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014689282,0.074687,66950.0,66943.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729014689485,0.074688,66949.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014689685,0.3608,66953.0,66945.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729014689988,0.07693142,66946.0,66945.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729014691277,0.07693142,66946.0,66945.0,0.247691]
["bitfinex-derivatives","BTCF0:USTF0",1729014691589,0.00224142,66946.0,66945.0,0.247691]
["bitfinex-derivatives","BTCF0:USTF0",1729014692473,0.00224142,66946.0,66945.0,0.249691]
["bitfinex-derivatives","BTCF0:USTF0",1729014694487,0.07693142,66946.0,66945.0,0.249691]
["bitfinex-derivatives","BTCF0:USTF0",1729014694983,0.07693142,66946.0,66945.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1729014695188,0.07693142,66946.0,66945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014695189,0.24693142,66946.0,66945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014695388,0.60773142,66946.0,66945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014695987,0.77773142,66946.0,66945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014696187,1.37773142,66946.0,66945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014696384,1.37773142,66946.0,66945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014696588,1.20773142,66946.0,66945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014696797,0.60773142,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014696979,0.60773142,66946.0,66945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014697180,0.61873142,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014697380,0.08793142,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014697598,0.09793142,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014698589,0.09893142,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014698991,0.011,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014699187,0.016,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014699999,0.011,66946.0,66945.0,0.334691]
["bitfinex-derivatives","BTCF0:USTF0",1729014700197,0.004,66946.0,66945.0,0.39504657]
["bitfinex-derivatives","BTCF0:USTF0",1729014700694,0.004,66946.0,66945.0,0.334691]
["bitfinex-derivatives","BTCF0:USTF0",1729014700894,0.005,66946.0,66945.0,0.337691]
["bitfinex-derivatives","BTCF0:USTF0",1729014701292,0.005,66946.0,66945.0,0.39680722]
["bitfinex-derivatives","BTCF0:USTF0",1729014701497,0.005,66946.0,66945.0,0.337691]
["bitfinex-derivatives","BTCF0:USTF0",1729014701689,0.005,66946.0,66945.0,0.39681645]
["bitfinex-derivatives","BTCF0:USTF0",1729014702201,0.001,66946.0,66945.0,0.39681645]
["bitfinex-derivatives","BTCF0:USTF0",1729014702385,0.002,66946.0,66945.0,0.340691]
["bitfinex-derivatives","BTCF0:USTF0",1729014702790,0.07669,66946.0,66945.0,0.340691]
["bitfinex-derivatives","BTCF0:USTF0",1729014702985,0.33669,66946.0,66945.0,0.13983881]
["bitfinex-derivatives","BTCF0:USTF0",1729014703194,0.33669,66946.0,66945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014704704,0.33669,66946.0,66945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014705086,0.33669,66946.0,66945.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1729014705494,0.33769,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014706194,0.33569,66946.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014706389,0.33569,66946.0,66945.0,0.13383881]
["bitfinex-derivatives","BTCF0:USTF0",1729014706390,0.35136916,66946.0,66945.0,0.13383881]
["bitfinex-derivatives","BTCF0:USTF0",1729014706595,0.3608,66952.0,66945.0,0.39383881]
["bitfinex-derivatives","BTCF0:USTF0",1729014706899,0.074684,66953.0,66952.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729014707090,0.074684,66953.0,66952.0,0.13383081]
["bitfinex-derivatives","BTCF0:USTF0",1729014707497,0.074684,66953.0,66952.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729014707799,0.074684,66953.0,66947.0,0.37205438]
["bitfinex-derivatives","BTCF0:USTF0",1729014707800,0.074688,66949.0,66948.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014708393,0.074688,66949.0,66948.0,0.14894138]
["bitfinex-derivatives","BTCF0:USTF0",1729014709498,0.074688,66949.0,66948.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1729014710100,0.074688,66949.0,66948.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014710299,0.074688,66949.0,66948.0,0.076687]
["bitfinex-derivatives","BTCF0:USTF0",1729014710605,0.074688,66949.0,66948.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1729014710804,0.074688,66949.0,66948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729014711300,0.074688,66949.0,66939.0,0.07426343]
["bitfinex-derivatives","BTCF0:USTF0",1729014711301,0.074693,66944.0,66939.0,0.07426343]
["bitfinex-derivatives","BTCF0:USTF0",1729014711505,0.074694,66943.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729014713109,0.07674313,66943.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729014713402,0.07774313,66943.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729014713800,0.43854313,66943.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729014713999,0.45541869,66943.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729014714507,0.074699,66938.0,66937.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729014714805,0.64172469,66943.0,66935.0,0.07426343]
["bitfinex-derivatives","BTCF0:USTF0",1729014715101,0.64172469,66943.0,66933.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729014715102,0.0747,66937.0,66936.0,0.15120532]
["bitfinex-derivatives","BTCF0:USTF0",1729014715302,0.0747,66937.0,66936.0,0.15129867]
["bitfinex-derivatives","BTCF0:USTF0",1729014716194,0.07674913,66937.0,66936.0,0.15129867]
["bitfinex-derivatives","BTCF0:USTF0",1729014716706,0.07774913,66937.0,66936.0,0.15129867]
["bitfinex-derivatives","BTCF0:USTF0",1729014717302,0.07774913,66937.0,66934.0,0.07435678]
["bitfinex-derivatives","BTCF0:USTF0",1729014717303,0.44054913,66937.0,66934.0,0.07435678]
["bitfinex-derivatives","BTCF0:USTF0",1729014717489,0.44054913,66937.0,66929.0,0.08935394]
["bitfinex-derivatives","BTCF0:USTF0",1729014717490,0.44054913,66937.0,66936.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014717694,0.074701,66936.0,66935.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014718299,0.07675013,66936.0,66935.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014718500,0.074703,66935.0,66934.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014718704,0.074704,66934.0,66931.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014718896,0.26,66932.0,66929.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014719101,0.074709,66929.0,66928.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014719302,0.07471,66928.0,66927.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014719501,0.6208,66928.0,66926.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014719704,0.26,66927.0,66925.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014719904,0.3608,66928.0,66920.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014719905,0.34,66926.0,66920.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014720117,0.3608,66928.0,66919.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014720118,0.074719,66920.0,66919.0,0.05950669]
["bitfinex-derivatives","BTCF0:USTF0",1729014720411,0.074719,66920.0,66914.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1729014720412,0.074722,66918.0,66917.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729014721423,0.07677113,66918.0,66917.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729014721600,0.07677113,66918.0,66914.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1729014721804,0.074725,66915.0,66914.0,0.07696665]
["bitfinex-derivatives","BTCF0:USTF0",1729014722402,0.07677413,66915.0,66914.0,0.07696665]
["bitfinex-derivatives","BTCF0:USTF0",1729014723214,0.07877413,66915.0,66914.0,0.13740844]
["bitfinex-derivatives","BTCF0:USTF0",1729014723907,0.43957413,66915.0,66914.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1729014724398,0.60957413,66915.0,66914.0,0.00324165]
["bitfinex-derivatives","BTCF0:USTF0",1729014726114,0.60957413,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014726917,0.074739,66902.0,66901.0,0.05944179]
["bitfinex-derivatives","BTCF0:USTF0",1729014727103,0.074742,66900.0,66899.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729014727413,0.074742,66900.0,66897.0,0.05944179]
["bitfinex-derivatives","BTCF0:USTF0",1729014727414,0.074744,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729014727618,0.244744,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729014728609,0.24679313,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729014728813,0.17304913,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014729031,0.24779313,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014729512,0.26489667,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014730922,0.00304913,66898.0,66897.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729014731221,0.00204913,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729014731511,0.01736104,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729014731716,0.01736104,66906.0,66905.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1729014732117,0.3608,66911.0,66905.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1729014732311,0.3608,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729014732707,0.435529,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729014732916,0.3608,66911.0,66902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014733117,0.074739,66904.0,66903.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729014733414,0.3608,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729014733611,0.435529,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729014734615,0.439529,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729014735221,0.435529,66911.0,66910.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1729014735517,0.074729,66911.0,66910.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1729014735913,0.074729,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014736115,0.435529,66911.0,66910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014736719,0.435529,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014736919,0.435529,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014737317,0.435529,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014737522,0.435529,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014737716,0.435529,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014737914,0.435529,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014738111,0.435529,66911.0,66910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014738516,1.483889,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014738718,1.485889,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014739118,0.334745,66897.0,66896.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729014739315,0.074749,66893.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014739516,0.334749,66893.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014740727,0.074751,66892.0,66891.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729014741118,0.074751,66892.0,66891.0,0.110752]
["bitfinex-derivatives","BTCF0:USTF0",1729014742017,0.3608,66909.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729014742224,0.074736,66905.0,66904.0,0.334736]
["bitfinex-derivatives","BTCF0:USTF0",1729014742927,0.074742,66902.0,66901.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729014743132,0.074742,66902.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729014743133,0.074743,66899.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729014743542,0.074743,66899.0,66898.0,0.13416921]
["bitfinex-derivatives","BTCF0:USTF0",1729014743738,0.07474,66902.0,66901.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729014743934,0.01860171,66905.0,66899.0,0.05942821]
["bitfinex-derivatives","BTCF0:USTF0",1729014743935,0.002,66905.0,66899.0,0.05942821]
["bitfinex-derivatives","BTCF0:USTF0",1729014744131,0.07697663,66907.0,66906.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729014744440,0.07697663,66907.0,66906.0,0.13416321]
["bitfinex-derivatives","BTCF0:USTF0",1729014744643,0.00324263,66907.0,66906.0,0.13416321]
["bitfinex-derivatives","BTCF0:USTF0",1729014745338,0.00324263,66907.0,66906.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729014745339,0.08097663,66907.0,66906.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729014745741,0.08097663,66907.0,66906.0,0.334735]
["bitfinex-derivatives","BTCF0:USTF0",1729014745742,0.00624263,66907.0,66906.0,0.334735]
["bitfinex-derivatives","BTCF0:USTF0",1729014746137,0.00324263,66907.0,66906.0,0.334735]
["bitfinex-derivatives","BTCF0:USTF0",1729014747040,0.074721,66920.0,66919.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729014747233,0.3608,66926.0,66919.0,0.334718]
["bitfinex-derivatives","BTCF0:USTF0",1729014747541,0.074716,66923.0,66922.0,0.13425267]
["bitfinex-derivatives","BTCF0:USTF0",1729014747843,0.3608,66926.0,66922.0,0.13425267]
["bitfinex-derivatives","BTCF0:USTF0",1729014747844,0.3608,66926.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729014748144,0.435513,66926.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729014748345,0.435513,66926.0,66924.0,0.05955647]
["bitfinex-derivatives","BTCF0:USTF0",1729014748541,0.074714,66925.0,66924.0,0.0595664]
["bitfinex-derivatives","BTCF0:USTF0",1729014748740,0.074715,66924.0,66923.0,0.0595664]
["bitfinex-derivatives","BTCF0:USTF0",1729014749340,0.074716,66923.0,66922.0,0.1342834]
["bitfinex-derivatives","BTCF0:USTF0",1729014749547,0.436513,66926.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729014749749,0.436513,66926.0,66925.0,0.1342816]
["bitfinex-derivatives","BTCF0:USTF0",1729014750044,0.436513,66926.0,66925.0,0.13428063]
["bitfinex-derivatives","BTCF0:USTF0",1729014750735,0.3618,66926.0,66925.0,0.13428063]
["bitfinex-derivatives","BTCF0:USTF0",1729014751044,0.00224187,66930.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729014751242,0.00224187,66930.0,66929.0,0.435509]
["bitfinex-derivatives","BTCF0:USTF0",1729014751445,0.074684,66952.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729014751654,0.074684,66952.0,66932.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729014751655,0.074694,66945.0,66944.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729014751837,0.074691,66949.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729014752645,0.09144889,66949.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729014753935,0.10544889,66949.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729014754640,0.11944889,66949.0,66948.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729014755247,0.102691,66949.0,66948.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1729014755545,0.102691,66949.0,66948.0,0.335688]
["bitfinex-derivatives","BTCF0:USTF0",1729014755749,0.102691,66949.0,66948.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729014756138,0.102691,66949.0,66948.0,0.335688]
["bitfinex-derivatives","BTCF0:USTF0",1729014756937,0.102691,66949.0,66948.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729014757140,0.102691,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014757644,0.102691,66949.0,66948.0,0.335688]
["bitfinex-derivatives","BTCF0:USTF0",1729014757951,0.028,66949.0,66948.0,0.335688]
["bitfinex-derivatives","BTCF0:USTF0",1729014759236,0.014,66949.0,66948.0,0.334688]
["bitfinex-derivatives","BTCF0:USTF0",1729014759438,0.074686,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014759947,0.074686,66950.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014760146,0.075687,66949.0,66948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014761139,0.3608,66951.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729014761445,0.074686,66950.0,66949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014762743,0.6226,66951.0,66941.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1729014762940,0.074695,66942.0,66941.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1729014764149,0.075695,66942.0,66941.0,0.113595]
["bitfinex-derivatives","BTCF0:USTF0",1729014764646,0.075695,66942.0,66941.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729014764848,0.075695,66942.0,66941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014765052,0.075695,66942.0,66941.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1729014765350,0.075695,66942.0,66941.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1729014765649,0.074686,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729014765947,0.074686,66950.0,66949.0,0.334687]
["bitfinex-derivatives","BTCF0:USTF0",1729014767351,0.074686,66950.0,66949.0,0.337687]
["bitfinex-derivatives","BTCF0:USTF0",1729014768048,0.074686,66950.0,66949.0,0.338687]
["bitfinex-derivatives","BTCF0:USTF0",1729014768750,0.074682,66957.0,66956.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729014768949,0.074666,66968.0,66956.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729014768950,0.07691336,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729014769257,0.00224136,66963.0,66962.0,0.695472]
["bitfinex-derivatives","BTCF0:USTF0",1729014769761,0.3608,66981.0,66971.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729014769762,0.074663,66972.0,66971.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729014769941,0.074663,66972.0,66971.0,0.69546]
["bitfinex-derivatives","BTCF0:USTF0",1729014771449,0.074663,66972.0,66971.0,0.69746]
["bitfinex-derivatives","BTCF0:USTF0",1729014772355,0.074663,66972.0,66971.0,0.69946]
["bitfinex-derivatives","BTCF0:USTF0",1729014773242,0.074663,66972.0,66971.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1729014773551,0.074663,66972.0,66971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014774858,0.080663,66972.0,66971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729014775355,0.085663,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014778455,0.085663,66972.0,66971.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729014779355,0.011,66972.0,66971.0,0.075662]
["bitfinex-derivatives","BTCF0:USTF0",1729014780753,0.00224022,66986.0,66983.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729014780940,0.074649,66984.0,66983.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729014781144,0.074649,66984.0,66983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014781352,0.074651,66981.0,66980.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1729014782544,0.081651,66981.0,66980.0,0.108152]
["bitfinex-derivatives","BTCF0:USTF0",1729014783845,0.088651,66981.0,66980.0,0.109152]
["bitfinex-derivatives","BTCF0:USTF0",1729014784052,0.3608,67005.0,66980.0,1.08238]
["bitfinex-derivatives","BTCF0:USTF0",1729014784353,0.074638,66993.0,66992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014784556,0.074638,66993.0,66980.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729014784557,0.074645,66987.0,66986.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729014784749,0.2947,66997.0,66986.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729014785057,0.074639,66994.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014785255,0.001,67005.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014785451,0.076625,67005.0,67004.0,0.334626]
["bitfinex-derivatives","BTCF0:USTF0",1729014785761,0.00223989,67007.0,67004.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729014786055,0.00223989,67007.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014786056,0.06588478,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014786252,0.06588478,67006.0,67005.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1729014786453,0.06588478,67006.0,67005.0,1.157845]
["bitfinex-derivatives","BTCF0:USTF0",1729014786661,0.06588478,67006.0,67005.0,1.070925]
["bitfinex-derivatives","BTCF0:USTF0",1729014787258,0.074618,67011.0,67005.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1729014787557,0.06608832,67010.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729014788357,0.14070732,67010.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729014788560,0.14070732,67010.0,67005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729014788561,0.074623,67006.0,67005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729014788759,0.40071132,67006.0,67005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014788951,0.14071132,67006.0,67005.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1729014790063,0.40071132,67006.0,67005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014790762,0.074631,66999.0,66998.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729014790964,0.398898,66999.0,66998.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729014791160,0.074635,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014791465,0.138902,66996.0,66989.0,0.01725489]
["bitfinex-derivatives","BTCF0:USTF0",1729014791649,0.334641,66991.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729014791852,0.074642,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014792068,0.064267,66989.0,66988.0,0.695443]
["bitfinex-derivatives","BTCF0:USTF0",1729014792263,0.074628,67003.0,67002.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014792558,0.074628,67003.0,67002.0,0.334625]
["bitfinex-derivatives","BTCF0:USTF0",1729014792760,0.09483728,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729014793662,0.074627,67003.0,67002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014793863,0.3608,67013.0,67002.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729014794163,0.074621,67009.0,67008.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729014794362,0.074627,67004.0,67003.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729014795667,0.074627,67004.0,67003.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729014798667,0.074627,67004.0,66994.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729014798668,0.074641,66992.0,66991.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014799060,0.074634,66998.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729014799669,0.074634,66998.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014799670,0.3608,66999.0,66993.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729014799968,0.074641,66991.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729014800556,0.074641,66991.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014800557,0.074641,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014800758,0.26,66990.0,66982.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729014800959,0.074653,66979.0,66978.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729014801162,0.334653,66979.0,66978.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729014802263,0.35223545,66979.0,66978.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729014802459,0.074668,66966.0,66962.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729014802671,0.074668,66966.0,66965.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729014804469,0.074668,66966.0,66965.0,0.437469]
["bitfinex-derivatives","BTCF0:USTF0",1729014805060,0.3608,66971.0,66965.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729014805267,0.07466,66974.0,66973.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729014805478,0.074656,66977.0,66976.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729014806366,0.0709,66990.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014806367,0.37786225,66983.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014806567,0.37786225,66983.0,66975.0,0.04439915]
["bitfinex-derivatives","BTCF0:USTF0",1729014806779,0.074658,66976.0,66975.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729014807173,0.074654,66979.0,66978.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014808265,0.075654,66979.0,66978.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014808468,0.077654,66979.0,66978.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014810279,0.003,66979.0,66978.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014810578,0.003,66979.0,66978.0,0.11905215]
["bitfinex-derivatives","BTCF0:USTF0",1729014810778,0.003,66979.0,66978.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729014810779,0.001,66979.0,66978.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729014811272,0.0022404,66980.0,66978.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729014811480,0.0022404,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014811675,0.0022404,66980.0,66979.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1729014812976,0.0768924,66980.0,66979.0,0.110753]
["bitfinex-derivatives","BTCF0:USTF0",1729014813174,0.0768924,66980.0,66978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014813175,0.074653,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014813377,0.334653,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014813988,0.074656,66977.0,66976.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729014814477,0.074658,66975.0,66974.0,0.04445658]
["bitfinex-derivatives","BTCF0:USTF0",1729014814680,0.074658,66975.0,66970.0,0.04445658]
["bitfinex-derivatives","BTCF0:USTF0",1729014814681,0.695458,66975.0,66970.0,0.04445658]
["bitfinex-derivatives","BTCF0:USTF0",1729014814984,0.074665,66969.0,66968.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1729014815368,0.074666,66968.0,66967.0,0.119132]
["bitfinex-derivatives","BTCF0:USTF0",1729014816368,0.26,66971.0,66963.0,0.41993366]
["bitfinex-derivatives","BTCF0:USTF0",1729014816369,0.074669,66965.0,66963.0,0.41993366]
["bitfinex-derivatives","BTCF0:USTF0",1729014816579,0.074674,66961.0,66959.0,0.04447702]
["bitfinex-derivatives","BTCF0:USTF0",1729014816879,0.6208,66960.0,66952.0,0.04447702]
["bitfinex-derivatives","BTCF0:USTF0",1729014817080,0.074684,66952.0,66951.0,0.04671718]
["bitfinex-derivatives","BTCF0:USTF0",1729014817271,0.074684,66952.0,66951.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1729014817584,0.074684,66952.0,66951.0,0.07692516]
["bitfinex-derivatives","BTCF0:USTF0",1729014817984,0.074684,66952.0,66951.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1729014818680,0.09227294,66952.0,66951.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1729014819280,0.09227294,66952.0,66951.0,0.03024016]
["bitfinex-derivatives","BTCF0:USTF0",1729014820978,0.09227294,66952.0,66951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014825701,0.45307294,66952.0,66951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014825906,0.62307294,66952.0,66951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014828401,0.001,66952.0,66951.0,0.102685]
["bitfinex-derivatives","BTCF0:USTF0",1729014829115,0.074673,66962.0,66961.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729014829313,0.3608,66967.0,66964.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014829518,0.3608,66967.0,66966.0,0.28919143]
["bitfinex-derivatives","BTCF0:USTF0",1729014829813,0.3608,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014830016,0.36156,66967.0,66966.0,0.11918469]
["bitfinex-derivatives","BTCF0:USTF0",1729014830205,0.436227,66967.0,66966.0,0.11918469]
["bitfinex-derivatives","BTCF0:USTF0",1729014830408,0.436227,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014830913,0.435467,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729014831214,0.435467,66967.0,66966.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1729014831916,0.074658,66975.0,66966.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1729014831917,0.17,66975.0,66966.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1729014832110,0.074661,66972.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014832303,0.074661,66972.0,66971.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729014832508,0.074661,66972.0,66971.0,0.28918135]
["bitfinex-derivatives","BTCF0:USTF0",1729014832810,0.074661,66972.0,66971.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729014833414,0.077661,66972.0,66971.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729014833717,0.079661,66972.0,66971.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729014833907,0.079661,66972.0,66968.0,0.26393981]
["bitfinex-derivatives","BTCF0:USTF0",1729014834106,0.079661,66972.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014834107,0.17,66969.0,66967.0,0.05933981]
["bitfinex-derivatives","BTCF0:USTF0",1729014834307,0.17,66969.0,66966.0,0.04452473]
["bitfinex-derivatives","BTCF0:USTF0",1729014834509,0.074668,66966.0,66965.0,0.04452473]
["bitfinex-derivatives","BTCF0:USTF0",1729014834812,0.074668,66966.0,66965.0,0.04452624]
["bitfinex-derivatives","BTCF0:USTF0",1729014834813,0.5308,66966.0,66965.0,0.04452624]
["bitfinex-derivatives","BTCF0:USTF0",1729014835013,0.605468,66966.0,66965.0,0.04452624]
["bitfinex-derivatives","BTCF0:USTF0",1729014836517,0.605468,66966.0,66965.0,0.04652624]
["bitfinex-derivatives","BTCF0:USTF0",1729014836917,0.605468,66966.0,66965.0,0.05052624]
["bitfinex-derivatives","BTCF0:USTF0",1729014838113,0.605468,66966.0,66965.0,0.12519524]
["bitfinex-derivatives","BTCF0:USTF0",1729014839413,0.605468,66966.0,66965.0,0.080669]
["bitfinex-derivatives","BTCF0:USTF0",1729014840312,0.605468,66966.0,66965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729014840508,0.775468,66966.0,66964.0,0.04458785]
["bitfinex-derivatives","BTCF0:USTF0",1729014840713,0.074678,66957.0,66956.0,0.13401681]
["bitfinex-derivatives","BTCF0:USTF0",1729014840911,0.3608,66966.0,66956.0,0.13401681]
["bitfinex-derivatives","BTCF0:USTF0",1729014840912,0.435469,66966.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729014841313,0.3608,66966.0,66965.0,0.13411503]
["bitfinex-derivatives","BTCF0:USTF0",1729014841510,0.3608,66972.0,66967.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729014841511,0.074668,66968.0,66967.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729014841720,0.074668,66968.0,66967.0,0.13410748]
["bitfinex-derivatives","BTCF0:USTF0",1729014842112,0.074663,66971.0,66970.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014842325,0.3608,66981.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729014842618,0.435452,66981.0,66979.0,0.30409559]
["bitfinex-derivatives","BTCF0:USTF0",1729014842819,0.0768924,66980.0,66979.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1729014843212,0.0768924,66980.0,66979.0,0.13407549]
["bitfinex-derivatives","BTCF0:USTF0",1729014843414,0.0768924,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014843716,0.0828924,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729014844221,0.0828924,66980.0,66979.0,0.13405509]
["bitfinex-derivatives","BTCF0:USTF0",1729014844416,0.0828924,66980.0,66979.0,0.30405509]
["bitfinex-derivatives","BTCF0:USTF0",1729014844621,0.074648,66985.0,66979.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729014844918,0.09175989,66992.0,66984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014845115,0.074645,66988.0,66987.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729014845309,0.074646,66986.0,66985.0,0.13403738]
["bitfinex-derivatives","BTCF0:USTF0",1729014845510,0.074646,66986.0,66980.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729014845511,0.17,66986.0,66983.0,0.05939138]
["bitfinex-derivatives","BTCF0:USTF0",1729014845722,0.17,66986.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014845723,0.074649,66983.0,66981.0,0.13404238]
["bitfinex-derivatives","BTCF0:USTF0",1729014846020,0.074652,66980.0,66979.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729014846218,0.244652,66980.0,66979.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729014846421,0.244652,66980.0,66974.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1729014846614,0.244658,66975.0,66974.0,0.07689862]
["bitfinex-derivatives","BTCF0:USTF0",1729014846919,0.074658,66975.0,66974.0,0.07689862]
["bitfinex-derivatives","BTCF0:USTF0",1729014847316,0.006,66983.0,66974.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1729014847514,0.074652,66982.0,66981.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1729014848610,0.074652,66982.0,66981.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729014848815,0.17,66990.0,66981.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1729014849122,0.074641,66991.0,66990.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729014849324,0.074637,66994.0,66993.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729014849527,0.074637,66994.0,66993.0,0.244637]
["bitfinex-derivatives","BTCF0:USTF0",1729014850020,0.074632,66999.0,66998.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729014850221,0.074638,66994.0,66990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729014850426,0.07464,66991.0,66990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729014850727,0.074649,66983.0,66982.0,0.16774038]
["bitfinex-derivatives","BTCF0:USTF0",1729014851027,0.074649,66984.0,66983.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729014852229,0.3608,66988.0,66983.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729014852518,0.435443,66988.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729014852717,0.436437,66994.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014852925,0.075637,66994.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014853111,0.074637,66994.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014854035,0.605437,66994.0,66993.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729014854526,0.606437,66994.0,66993.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1729014854918,0.606437,66994.0,66993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729014855323,0.606437,66994.0,66993.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729014856416,0.245637,66994.0,66993.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1729014856919,0.001,66994.0,66993.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1729014857420,0.18674378,67005.0,66993.0,0.102638]
["bitfinex-derivatives","BTCF0:USTF0",1729014857421,0.09136878,67005.0,67004.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729014858323,0.17223932,67008.0,67006.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729014858324,0.074623,67007.0,67006.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729014858527,0.00223932,67008.0,67007.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729014858825,0.074619,67011.0,67007.0,0.24406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014859028,0.074614,67015.0,67014.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729014860514,0.074614,67015.0,67014.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729014860731,0.07461,67018.0,67017.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729014861321,0.24461,67018.0,67017.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729014861926,0.17,67018.0,67015.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729014862228,0.074612,67016.0,67015.0,0.108213]
["bitfinex-derivatives","BTCF0:USTF0",1729014863021,0.074612,67016.0,67015.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729014863219,0.074612,67016.0,67013.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729014863220,0.17,67018.0,67007.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729014863420,0.074621,67008.0,67007.0,0.110921]
["bitfinex-derivatives","BTCF0:USTF0",1729014865225,0.3608,67014.0,67007.0,0.110921]
["bitfinex-derivatives","BTCF0:USTF0",1729014865226,0.3608,67014.0,67007.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1729014865416,0.001,67016.0,67011.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729014865619,0.074614,67015.0,67014.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729014866724,0.076614,67015.0,67014.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729014867327,0.078614,67015.0,67014.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729014869031,0.078614,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014878037,0.078614,67015.0,67014.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729014878038,0.004,67015.0,67014.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729014878236,0.078613,67015.0,67014.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729014878439,0.004,67015.0,67014.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729014879233,0.078613,67015.0,67014.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729014879434,0.078613,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014886043,0.004,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014887141,1.05168,67015.0,67009.0,0.05930776]
["bitfinex-derivatives","BTCF0:USTF0",1729014887344,0.5308,67010.0,67002.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014887539,0.17,67004.0,67002.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014888245,0.17,67004.0,67001.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014888443,0.0327,67008.0,67000.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014888444,0.17,67002.0,67000.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014888650,0.17,67001.0,67000.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014889245,0.17,67001.0,66999.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014889542,0.17,67000.0,66999.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014889754,0.17,67000.0,66999.0,0.1492917]
["bitfinex-derivatives","BTCF0:USTF0",1729014889942,0.17,67003.0,66999.0,0.1492917]
["bitfinex-derivatives","BTCF0:USTF0",1729014890135,0.17,67003.0,66999.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014891648,0.002,67001.0,66999.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014891833,0.002,67001.0,67000.0,0.07406359]
["bitfinex-derivatives","BTCF0:USTF0",1729014892039,0.002,67001.0,66999.0,0.07506359]
["bitfinex-derivatives","BTCF0:USTF0",1729014892340,0.172,67003.0,66999.0,0.07506359]
["bitfinex-derivatives","BTCF0:USTF0",1729014892842,0.172,67003.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014892843,0.003,67001.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014893043,0.003,67001.0,66999.0,0.07506359]
["bitfinex-derivatives","BTCF0:USTF0",1729014893235,0.003,67001.0,67000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014893440,0.003,67001.0,67000.0,0.24501807]
["bitfinex-derivatives","BTCF0:USTF0",1729014894154,0.005,67001.0,67000.0,0.24501807]
["bitfinex-derivatives","BTCF0:USTF0",1729014894453,0.002,67001.0,67000.0,0.04902225]
["bitfinex-derivatives","BTCF0:USTF0",1729014894642,0.002,67001.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014894953,0.17,67000.0,66992.0,0.12204845]
["bitfinex-derivatives","BTCF0:USTF0",1729014895142,0.17,67000.0,66992.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729014895743,0.17,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014895947,0.17,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014897352,0.17,67000.0,66992.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729014897353,0.172,67000.0,66992.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729014897554,0.17,66995.0,66992.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729014897946,0.17,66995.0,66990.0,0.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1729014898151,0.17,66991.0,66990.0,0.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1729014898549,0.77,66991.0,66990.0,0.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1729014899149,0.17,66991.0,66990.0,0.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1729014900347,0.77,66991.0,66990.0,0.00223895]
["bitfinex-derivatives","BTCF0:USTF0",1729014900548,0.772,66991.0,66990.0,0.00323895]
["bitfinex-derivatives","BTCF0:USTF0",1729014900855,1.40896997,66991.0,66973.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729014901047,0.17,66974.0,66973.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729014902154,0.17,66974.0,66973.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1729014902356,0.3608,66980.0,66973.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729014902555,0.3608,66980.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014902751,0.3608,66980.0,66979.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729014903652,0.37777025,66980.0,66979.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729014904057,0.3608,66980.0,66979.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729014904462,0.3608,66980.0,66979.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729014904663,0.3608,66980.0,66979.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729014906056,0.3608,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014906657,0.3958,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014906959,0.3958,66980.0,66979.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729014906960,0.3608,66980.0,66979.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729014907868,0.3608,66980.0,66979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014908049,0.3628,66980.0,66979.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729014908248,0.002,66980.0,66979.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1729014908454,0.002,66980.0,66979.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729014908656,0.002,66980.0,66979.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1729014909166,0.00223995,66989.0,66979.0,1.58968]
["bitfinex-derivatives","BTCF0:USTF0",1729014909369,0.00223995,66989.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014909848,0.00223995,66989.0,66980.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729014909849,0.00223995,66989.0,66984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014910050,0.00223995,66989.0,66981.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1729014910771,0.00223995,66989.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014910961,0.3608,67003.0,66988.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729014911160,0.3608,67003.0,66998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014911359,0.3608,67003.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014911558,0.17,67000.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014912453,0.17,67000.0,66995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729014913453,0.37812861,67003.0,66995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729014913665,0.37812861,67003.0,66995.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729014913666,0.17,66997.0,66995.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729014914361,0.17,66997.0,66995.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729014914863,0.17,66997.0,66995.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729014916062,0.17,66997.0,66995.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1729014916262,0.17,66997.0,66995.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729014916459,0.17,66997.0,66995.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729014916664,0.3608,66996.0,66995.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729014916864,0.3608,66996.0,66982.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729014917062,0.17,66983.0,66982.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729014917465,0.5308,66989.0,66982.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729014917666,0.17,66989.0,66982.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729014917865,0.17,66993.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014918167,0.17,66989.0,66982.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729014918371,0.17,66989.0,66982.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729014918570,0.17,66985.0,66982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729014919064,0.0339,66984.0,66982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729014919474,0.0339,66984.0,66982.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729014919667,0.0339,66984.0,66982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729014919869,0.0339,66984.0,66982.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729014919870,0.17,66983.0,66982.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729014920073,1.21788,66983.0,66963.0,0.08884845]
["bitfinex-derivatives","BTCF0:USTF0",1729014920260,0.17,66966.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014920463,0.3608,66972.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014920464,0.17,66969.0,66962.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729014920775,0.17,66969.0,66962.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1729014921271,0.17,66972.0,66965.0,0.00723994]
["bitfinex-derivatives","BTCF0:USTF0",1729014921469,0.3608,66979.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014921669,0.3608,66979.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014921864,0.5308,66979.0,66970.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1729014922176,0.54784007,66979.0,66970.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1729014922364,0.37784007,66979.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014922683,0.17,66976.0,66975.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729014922870,0.001,66969.0,66965.0,0.10708839]
["bitfinex-derivatives","BTCF0:USTF0",1729014923071,0.001,66969.0,66965.0,0.01823994]
["bitfinex-derivatives","BTCF0:USTF0",1729014923574,0.033,66972.0,66970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729014924074,0.3608,66973.0,66970.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729014924273,0.37884007,66979.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014924465,0.37884007,66979.0,66971.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1729014924466,0.17,66978.0,66971.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1729014924776,0.17,66978.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014925162,0.37784007,66979.0,66970.0,0.07375883]
["bitfinex-derivatives","BTCF0:USTF0",1729014925163,0.37784007,66979.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014925473,0.54784007,66979.0,66971.0,0.24375883]
["bitfinex-derivatives","BTCF0:USTF0",1729014925867,0.01704007,66979.0,66975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014926074,0.17,66982.0,66976.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729014926663,0.18661796,66982.0,66976.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729014926876,0.3608,66993.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014927059,0.3608,66999.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014927264,0.3608,66999.0,66998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014927871,0.3608,66999.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014929072,0.37777172,66999.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014929674,0.3608,67014.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014929877,0.3608,67014.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014930678,0.3608,67014.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014930874,0.37773956,67014.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014931074,0.37873956,67014.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014931974,0.17,67012.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014932376,0.17,67012.0,67011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729014933280,0.184,67012.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014935182,1.23168,67012.0,66989.0,0.24371237]
["bitfinex-derivatives","BTCF0:USTF0",1729014935481,0.17,66999.0,66989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014935685,0.17,66996.0,66990.0,0.0022391]
["bitfinex-derivatives","BTCF0:USTF0",1729014936471,0.3608,67002.0,66990.0,0.0022391]
["bitfinex-derivatives","BTCF0:USTF0",1729014936472,0.17,66992.0,66991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014937480,0.171,66992.0,66991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014937674,0.1876074,66992.0,66991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729014939284,0.1866074,66992.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014939476,0.1866074,66992.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014939477,0.0176074,66992.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014939678,0.1876074,66992.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014940376,0.1876074,66992.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014940377,0.1866074,66992.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014940572,0.17,66987.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014941389,0.3608,66986.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729014941585,0.17,66979.0,66975.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729014941794,0.3608,66986.0,66975.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729014941795,0.17,66976.0,66975.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1729014942680,0.17,66976.0,66975.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729014943489,0.17,66976.0,66975.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729014943490,0.171,66976.0,66975.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729014943886,0.001,66976.0,66975.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729014944388,0.002,66976.0,66975.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1729014947784,0.002,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014948090,0.602,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014948292,0.002,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014948488,0.602,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014949284,0.60404829,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014949486,0.00404829,66976.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014949686,0.00404829,66976.0,66965.0,0.00223994]
["bitfinex-derivatives","BTCF0:USTF0",1729014949687,1.05196829,66976.0,66965.0,0.00223994]
["bitfinex-derivatives","BTCF0:USTF0",1729014949892,0.3608,66966.0,66965.0,0.00223994]
["bitfinex-derivatives","BTCF0:USTF0",1729014950487,0.36284829,66966.0,66965.0,0.00223994]
["bitfinex-derivatives","BTCF0:USTF0",1729014950795,0.36489717,66966.0,66965.0,0.00223994]
["bitfinex-derivatives","BTCF0:USTF0",1729014951694,0.36589717,66966.0,66965.0,0.00223994]
["bitfinex-derivatives","BTCF0:USTF0",1729014951989,0.36589717,66966.0,66965.0,0.01123994]
["bitfinex-derivatives","BTCF0:USTF0",1729014953081,0.36589717,66966.0,66965.0,0.00223994]
["bitfinex-derivatives","BTCF0:USTF0",1729014953285,0.36589717,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014954087,0.00509717,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014955583,0.36589717,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014955984,1.41389717,66966.0,66948.0,0.09255895]
["bitfinex-derivatives","BTCF0:USTF0",1729014956185,0.26,66953.0,66948.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729014956390,0.26,66953.0,66948.0,0.08447595]
["bitfinex-derivatives","BTCF0:USTF0",1729014956391,0.00204829,66951.0,66948.0,0.08447595]
["bitfinex-derivatives","BTCF0:USTF0",1729014956696,0.00204888,66950.0,66948.0,0.08447595]
["bitfinex-derivatives","BTCF0:USTF0",1729014957197,0.26,66949.0,66948.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729014957398,0.26204829,66949.0,66947.0,0.00224039]
["bitfinex-derivatives","BTCF0:USTF0",1729014957601,0.62284829,66949.0,66947.0,0.00224039]
["bitfinex-derivatives","BTCF0:USTF0",1729014957789,0.03364888,66948.0,66947.0,0.00224039]
["bitfinex-derivatives","BTCF0:USTF0",1729014958489,0.03569717,66948.0,66947.0,0.00224039]
["bitfinex-derivatives","BTCF0:USTF0",1729014958900,0.89569717,66948.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014959193,0.6208,66933.0,66927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729014959396,0.26,66929.0,66927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729014959584,0.00204829,66928.0,66927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729014959787,0.00409717,66928.0,66927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729014960299,0.36489717,66928.0,66919.0,0.01722146]
["bitfinex-derivatives","BTCF0:USTF0",1729014960595,0.36489717,66928.0,66909.0,0.04399216]
["bitfinex-derivatives","BTCF0:USTF0",1729014960596,0.6208,66920.0,66909.0,0.04399216]
["bitfinex-derivatives","BTCF0:USTF0",1729014960784,0.6208,66920.0,66905.0,0.08995895]
["bitfinex-derivatives","BTCF0:USTF0",1729014960785,0.26,66914.0,66905.0,0.07519216]
["bitfinex-derivatives","BTCF0:USTF0",1729014960992,0.26,66914.0,66905.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729014961589,0.26204829,66914.0,66905.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729014961994,0.00409717,66914.0,66906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014962190,0.00509717,66914.0,66905.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729014962397,0.00609717,66914.0,66913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729014962592,0.26609717,66914.0,66913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729014962793,0.62689717,66914.0,66913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729014963292,0.62689717,66914.0,66905.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729014963496,0.26,66908.0,66905.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729014963699,0.00204829,66907.0,66905.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729014963900,0.00204888,66906.0,66905.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729014964791,0.00409717,66906.0,66905.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729014964994,0.00409717,66906.0,66905.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729014965504,0.00509717,66906.0,66905.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729014966005,0.00509717,66906.0,66905.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729014966006,0.26509717,66906.0,66905.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729014966299,0.62689717,66906.0,66905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729014966796,1.67529717,66906.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014967002,0.3608,66891.0,66880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729014967998,0.3608,66891.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014967999,0.36489717,66891.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014968190,0.00409717,66891.0,66890.0,0.26224245]
["bitfinex-derivatives","BTCF0:USTF0",1729014968391,0.26,66904.0,66890.0,1.31072245]
["bitfinex-derivatives","BTCF0:USTF0",1729014968603,0.001,66891.0,66890.0,0.26224245]
["bitfinex-derivatives","BTCF0:USTF0",1729014969206,0.001,66891.0,66890.0,1.05072245]
["bitfinex-derivatives","BTCF0:USTF0",1729014969390,0.002,66891.0,66890.0,0.01224245]
["bitfinex-derivatives","BTCF0:USTF0",1729014969596,0.262,66891.0,66890.0,0.01224245]
["bitfinex-derivatives","BTCF0:USTF0",1729014970099,0.002,66891.0,66890.0,0.01224245]
["bitfinex-derivatives","BTCF0:USTF0",1729014970698,0.001,66891.0,66890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729014971097,0.001,66891.0,66890.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1729014971399,0.002,66891.0,66890.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1729014971998,0.3608,66905.0,66890.0,1.31848]
["bitfinex-derivatives","BTCF0:USTF0",1729014972304,0.26,66908.0,66895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014973099,0.001,66905.0,66895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014973401,0.001,66905.0,66896.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729014974493,0.26,66904.0,66896.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729014974798,0.26,66904.0,66896.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729014975598,0.26,66904.0,66896.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729014975793,0.26,66900.0,66897.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729014977198,0.3608,66899.0,66896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729014977398,0.7527,66899.0,66896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729014977607,0.7527,66899.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014977906,1.3527,66899.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014978204,1.3846,66899.0,66897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729014978606,0.7846,66899.0,66897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729014978809,0.7856,66899.0,66897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729014978995,0.7856,66899.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014979202,0.7866,66899.0,66897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729014981212,0.7856,66899.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014982107,0.7246,66899.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014983509,0.7236,66899.0,66891.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729014983703,0.7246,66899.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014983899,0.26,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014984104,0.26,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014984714,0.26,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014985014,0.26,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014985199,0.26,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014985404,0.26205088,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014985604,0.26205088,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014985900,0.26905088,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014986212,0.30275088,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014987514,0.30575088,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729014987914,0.27205088,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014988111,0.26305088,66898.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729014988311,0.012,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729014988612,0.00105088,66892.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729014988818,0.6208,66890.0,66883.0,0.04399216]
["bitfinex-derivatives","BTCF0:USTF0",1729014989018,0.6208,66890.0,66879.0,0.09285895]
["bitfinex-derivatives","BTCF0:USTF0",1729014989019,0.26,66884.0,66881.0,0.04399216]
["bitfinex-derivatives","BTCF0:USTF0",1729014989323,0.26,66884.0,66879.0,0.09285895]
["bitfinex-derivatives","BTCF0:USTF0",1729014989507,0.26,66884.0,66883.0,0.04333772]
["bitfinex-derivatives","BTCF0:USTF0",1729014990000,0.6208,66884.0,66877.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729014990210,0.26,66880.0,66873.0,0.05875895]
["bitfinex-derivatives","BTCF0:USTF0",1729014990404,0.26,66880.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014990405,0.26,66874.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014990800,0.26,66874.0,66871.0,0.01849678]
["bitfinex-derivatives","BTCF0:USTF0",1729014991111,0.00205167,66873.0,66867.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729014991323,0.26,66868.0,66867.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729014991709,0.6208,66868.0,66863.0,0.05875895]
["bitfinex-derivatives","BTCF0:USTF0",1729014991907,0.26,66864.0,66858.0,0.05875895]
["bitfinex-derivatives","BTCF0:USTF0",1729014992107,0.26,66858.0,66857.0,0.45165895]
["bitfinex-derivatives","BTCF0:USTF0",1729014992616,0.26,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014992917,0.26,66858.0,66853.0,0.0592138]
["bitfinex-derivatives","BTCF0:USTF0",1729014993109,0.26,66858.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014993304,0.00205167,66856.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014993505,0.26,66854.0,66852.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729014994413,0.00205167,66853.0,66852.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729014994609,0.00224415,66867.0,66852.0,1.08246]
["bitfinex-derivatives","BTCF0:USTF0",1729014994610,0.001,66856.0,66852.0,1.08246]
["bitfinex-derivatives","BTCF0:USTF0",1729014994912,0.26224415,66867.0,66855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014995113,0.26224415,66867.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014996313,0.26,66867.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014997515,0.002052,66863.0,66858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729014997920,0.002052,66863.0,66858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729014998610,0.002052,66861.0,66858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729014998805,0.3608,66868.0,66858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729014998806,0.3608,66868.0,66860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729014999012,0.01706701,66880.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014999207,0.01706701,66880.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014999512,0.3608,66881.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729014999714,0.26,66880.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015000209,0.26,66876.0,66868.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729015000413,0.3608,66881.0,66868.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729015000414,0.26,66869.0,66868.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729015000807,0.26,66869.0,66861.0,0.03704313]
["bitfinex-derivatives","BTCF0:USTF0",1729015001022,0.26,66864.0,66861.0,0.03704313]
["bitfinex-derivatives","BTCF0:USTF0",1729015002319,0.261,66864.0,66861.0,0.00224313]
["bitfinex-derivatives","BTCF0:USTF0",1729015002716,0.261,66864.0,66860.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1729015003016,0.001,66864.0,66860.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1729015003823,0.001,66864.0,66861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015003824,0.002,66864.0,66861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015004018,0.00205203,66863.0,66861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015004715,0.26205203,66863.0,66861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015004916,0.26205203,66863.0,66860.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729015004917,0.26,66863.0,66860.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729015005229,0.00205203,66862.0,66860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015005521,0.00205203,66862.0,66853.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729015005721,0.00205203,66862.0,66861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015008220,0.00305203,66862.0,66861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015008623,0.00305203,66862.0,66860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015008824,0.00205203,66862.0,66860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015009131,0.00205203,66861.0,66860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015009335,0.00205203,66861.0,66858.0,0.31922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015010126,0.00205203,66860.0,66858.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015011119,0.00410406,66859.0,66858.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015011825,0.00410406,66859.0,66858.0,0.06222792]
["bitfinex-derivatives","BTCF0:USTF0",1729015012013,0.00410406,66859.0,66858.0,0.06522792]
["bitfinex-derivatives","BTCF0:USTF0",1729015012426,0.00410406,66859.0,66858.0,0.06222792]
["bitfinex-derivatives","BTCF0:USTF0",1729015012619,0.00510406,66859.0,66858.0,0.06522792]
["bitfinex-derivatives","BTCF0:USTF0",1729015013024,0.02247724,66859.0,66858.0,0.06522792]
["bitfinex-derivatives","BTCF0:USTF0",1729015014231,0.02247724,66859.0,66858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729015015116,1.07119724,66859.0,66848.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015015319,0.7216,66849.0,66838.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015015526,0.26,66839.0,66837.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015015729,0.3608,66842.0,66837.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015015927,0.3608,66842.0,66838.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015015928,0.26,66839.0,66838.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015016225,0.26410406,66839.0,66837.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015016425,0.00615692,66838.0,66835.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015016617,0.26,66836.0,66834.0,0.42002792]
["bitfinex-derivatives","BTCF0:USTF0",1729015017021,0.26,66836.0,66834.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015017223,0.26,66836.0,66829.0,0.09066731]
["bitfinex-derivatives","BTCF0:USTF0",1729015017224,0.26,66836.0,66833.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015017527,0.00615692,66835.0,66833.0,0.05922792]
["bitfinex-derivatives","BTCF0:USTF0",1729015018529,0.261,66836.0,66834.0,0.05311304]
["bitfinex-derivatives","BTCF0:USTF0",1729015018733,0.002,66835.0,66834.0,0.05311304]
["bitfinex-derivatives","BTCF0:USTF0",1729015019028,0.002,66835.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015019029,0.3628,66835.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015019739,0.002,66835.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015020633,0.002,66835.0,66834.0,0.11519352]
["bitfinex-derivatives","BTCF0:USTF0",1729015021041,0.001,66835.0,66834.0,0.11519352]
["bitfinex-derivatives","BTCF0:USTF0",1729015021219,0.001,66835.0,66834.0,0.12019352]
["bitfinex-derivatives","BTCF0:USTF0",1729015022031,0.00305286,66835.0,66834.0,0.12019352]
["bitfinex-derivatives","BTCF0:USTF0",1729015022336,0.3608,66848.0,66834.0,1.16907352]
["bitfinex-derivatives","BTCF0:USTF0",1729015022525,0.3608,66848.0,66840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015022838,0.26,66850.0,66841.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729015023027,0.36304457,66853.0,66841.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729015023028,0.26,66847.0,66841.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729015023829,0.26,66842.0,66840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015024130,0.3608,66846.0,66840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015024131,0.26,66841.0,66840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015024533,0.26,66841.0,66834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729015025236,0.26,66836.0,66834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729015025735,0.26,66840.0,66830.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729015026331,0.26,66840.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015026633,0.26,66836.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015027429,0.261,66836.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015027836,0.26405286,66836.0,66835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729015028826,0.86305286,66836.0,66819.0,0.07408777]
["bitfinex-derivatives","BTCF0:USTF0",1729015029036,0.26,66820.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015029334,0.26,66820.0,66816.0,0.43488777]
["bitfinex-derivatives","BTCF0:USTF0",1729015029529,0.26,66820.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015029728,0.26,66820.0,66815.0,0.10668777]
["bitfinex-derivatives","BTCF0:USTF0",1729015029729,0.26,66820.0,66815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729015029934,0.3608,66822.0,66815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729015029935,0.6208,66816.0,66815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729015030833,0.62285286,66816.0,66815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729015031135,0.00205286,66816.0,66815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729015031329,0.3608,66829.0,66815.0,1.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729015031531,0.001,66816.0,66815.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729015031926,0.26,66823.0,66815.0,0.04933688]
["bitfinex-derivatives","BTCF0:USTF0",1729015032130,0.001,66816.0,66815.0,0.04933688]
["bitfinex-derivatives","BTCF0:USTF0",1729015032336,0.002,66816.0,66815.0,0.04933688]
["bitfinex-derivatives","BTCF0:USTF0",1729015033930,0.262,66823.0,66815.0,0.05033688]
["bitfinex-derivatives","BTCF0:USTF0",1729015034334,0.6208,66816.0,66815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015034534,0.6208,66816.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015034535,0.6218,66816.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015034736,0.26,66810.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015034943,0.26,66814.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015035336,0.3618,66816.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015035337,0.26,66810.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015036440,0.3608,66809.0,66799.0,0.07408777]
["bitfinex-derivatives","BTCF0:USTF0",1729015036743,0.3608,66809.0,66795.0,0.07408777]
["bitfinex-derivatives","BTCF0:USTF0",1729015036744,0.6208,66807.0,66795.0,0.07408777]
["bitfinex-derivatives","BTCF0:USTF0",1729015036939,0.6208,66807.0,66792.0,0.07408777]
["bitfinex-derivatives","BTCF0:USTF0",1729015037243,0.6208,66807.0,66794.0,0.07408777]
["bitfinex-derivatives","BTCF0:USTF0",1729015037639,0.6208,66807.0,66793.0,0.01687011]
["bitfinex-derivatives","BTCF0:USTF0",1729015037640,0.6208,66807.0,66806.0,0.00324524]
["bitfinex-derivatives","BTCF0:USTF0",1729015037834,0.6218,66807.0,66806.0,0.00324524]
["bitfinex-derivatives","BTCF0:USTF0",1729015038034,0.3618,66807.0,66806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015038427,0.3628,66807.0,66806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015039234,0.3107,66807.0,66806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015051332,0.002,66807.0,66806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015053344,0.002,66807.0,66806.0,0.08470185]
["bitfinex-derivatives","BTCF0:USTF0",1729015054244,0.172,66807.0,66806.0,0.15898962]
["bitfinex-derivatives","BTCF0:USTF0",1729015054438,0.172,66807.0,66806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015057334,0.342,66807.0,66806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015057649,0.172,66807.0,66806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015058247,0.342,66807.0,66806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015058442,0.002,66807.0,66803.0,0.07443496]
["bitfinex-derivatives","BTCF0:USTF0",1729015058634,0.3608,66804.0,66802.0,0.07443496]
["bitfinex-derivatives","BTCF0:USTF0",1729015059451,0.34,66803.0,66798.0,0.08884188]
["bitfinex-derivatives","BTCF0:USTF0",1729015059743,0.3608,66804.0,66803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015059939,0.7226,66804.0,66803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015060450,0.7216,66804.0,66803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015060642,0.3608,66804.0,66803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015060851,0.3608,66804.0,66803.0,0.08539373]
["bitfinex-derivatives","BTCF0:USTF0",1729015060852,0.5308,66804.0,66803.0,0.08539373]
["bitfinex-derivatives","BTCF0:USTF0",1729015061351,0.5318,66804.0,66803.0,0.08539373]
["bitfinex-derivatives","BTCF0:USTF0",1729015061647,0.5318,66804.0,66799.0,0.08884188]
["bitfinex-derivatives","BTCF0:USTF0",1729015061648,1.0626,66804.0,66799.0,0.08884188]
["bitfinex-derivatives","BTCF0:USTF0",1729015061845,0.17,66800.0,66799.0,0.08884188]
["bitfinex-derivatives","BTCF0:USTF0",1729015062038,0.17,66800.0,66798.0,0.08884188]
["bitfinex-derivatives","BTCF0:USTF0",1729015062240,0.17,66800.0,66799.0,0.08884188]
["bitfinex-derivatives","BTCF0:USTF0",1729015062554,0.17,66800.0,66798.0,0.08884188]
["bitfinex-derivatives","BTCF0:USTF0",1729015062754,0.17,66800.0,66799.0,0.08884188]
["bitfinex-derivatives","BTCF0:USTF0",1729015063342,0.17,66800.0,66796.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729015063540,0.3608,66798.0,66797.0,0.09998239]
["bitfinex-derivatives","BTCF0:USTF0",1729015063745,0.3608,66798.0,66797.0,0.26998239]
["bitfinex-derivatives","BTCF0:USTF0",1729015064148,0.3608,66810.0,66797.0,1.6616]
["bitfinex-derivatives","BTCF0:USTF0",1729015064344,0.3608,66810.0,66809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015064548,0.3608,66810.0,66808.0,0.08940499]
["bitfinex-derivatives","BTCF0:USTF0",1729015064752,0.3608,66810.0,66809.0,0.08940499]
["bitfinex-derivatives","BTCF0:USTF0",1729015065054,0.3608,66810.0,66808.0,0.08940499]
["bitfinex-derivatives","BTCF0:USTF0",1729015065652,0.3688,66810.0,66808.0,0.08940499]
["bitfinex-derivatives","BTCF0:USTF0",1729015065847,0.3688,66810.0,66809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015066152,0.3698,66810.0,66809.0,0.26936181]
["bitfinex-derivatives","BTCF0:USTF0",1729015066342,0.3608,66823.0,66809.0,1.23016181]
["bitfinex-derivatives","BTCF0:USTF0",1729015066549,0.3608,66823.0,66822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015066948,0.3608,66823.0,66821.0,0.08936891]
["bitfinex-derivatives","BTCF0:USTF0",1729015067148,0.3608,66823.0,66822.0,0.08936891]
["bitfinex-derivatives","BTCF0:USTF0",1729015067349,0.3608,66823.0,66821.0,0.08936891]
["bitfinex-derivatives","BTCF0:USTF0",1729015068057,0.3608,66823.0,66822.0,0.08936891]
["bitfinex-derivatives","BTCF0:USTF0",1729015068451,0.3608,66823.0,66821.0,0.08936891]
["bitfinex-derivatives","BTCF0:USTF0",1729015068852,0.3608,66823.0,66821.0,0.09136891]
["bitfinex-derivatives","BTCF0:USTF0",1729015069157,0.01668886,66831.0,66822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015069351,0.17,66833.0,66827.0,0.07440174]
["bitfinex-derivatives","BTCF0:USTF0",1729015070154,0.17,66836.0,66829.0,0.07440174]
["bitfinex-derivatives","BTCF0:USTF0",1729015070358,0.17,66836.0,66829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015070762,0.3929,66839.0,66829.0,0.24440174]
["bitfinex-derivatives","BTCF0:USTF0",1729015071060,0.41006399,66839.0,66831.0,0.07440174]
["bitfinex-derivatives","BTCF0:USTF0",1729015071256,0.41006399,66839.0,66830.0,0.10740174]
["bitfinex-derivatives","BTCF0:USTF0",1729015072152,0.17,66831.0,66830.0,0.07440174]
["bitfinex-derivatives","BTCF0:USTF0",1729015072461,0.17,66831.0,66827.0,0.07640174]
["bitfinex-derivatives","BTCF0:USTF0",1729015072660,0.17,66828.0,66827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015072861,0.17,66828.0,66826.0,0.07440174]
["bitfinex-derivatives","BTCF0:USTF0",1729015073659,0.17,66828.0,66827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015073858,0.175,66828.0,66827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015075160,0.005,66828.0,66827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015075353,0.006,66828.0,66827.0,0.24540174]
["bitfinex-derivatives","BTCF0:USTF0",1729015075656,0.005,66828.0,66827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015076057,0.005,66828.0,66827.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729015076253,0.01714856,66837.0,66827.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729015076454,0.3608,66839.0,66831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015077163,0.17,66837.0,66828.0,0.07417131]
["bitfinex-derivatives","BTCF0:USTF0",1729015077365,0.17,66837.0,66827.0,0.24617131]
["bitfinex-derivatives","BTCF0:USTF0",1729015077662,0.17,66833.0,66827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015078161,0.17,66833.0,66827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729015078557,0.17,66836.0,66830.0,0.05934739]
["bitfinex-derivatives","BTCF0:USTF0",1729015078958,0.17,66836.0,66831.0,0.06334739]
["bitfinex-derivatives","BTCF0:USTF0",1729015079257,0.17,66836.0,66832.0,0.05934739]
["bitfinex-derivatives","BTCF0:USTF0",1729015079658,0.172,66836.0,66831.0,0.06734739]
["bitfinex-derivatives","BTCF0:USTF0",1729015079964,0.172,66836.0,66831.0,0.05934739]
["bitfinex-derivatives","BTCF0:USTF0",1729015080274,0.17,66832.0,66831.0,0.06034739]
["bitfinex-derivatives","BTCF0:USTF0",1729015080860,0.187,66836.0,66831.0,0.06034739]
["bitfinex-derivatives","BTCF0:USTF0",1729015081063,0.017,66836.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015082059,0.016,66836.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015082264,0.3630448,66853.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015082265,0.5330448,66853.0,66835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015082570,0.5330448,66853.0,66845.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015082866,0.5330448,66853.0,66846.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015083065,0.17,66849.0,66846.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015083270,0.3608,66847.0,66843.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015083456,0.17,66844.0,66838.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015083656,0.3608,66847.0,66835.0,0.0623431]
["bitfinex-derivatives","BTCF0:USTF0",1729015083657,0.17,66839.0,66835.0,0.0623431]
["bitfinex-derivatives","BTCF0:USTF0",1729015084257,0.17,66839.0,66835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015084972,0.17,66839.0,66834.0,0.4201431]
["bitfinex-derivatives","BTCF0:USTF0",1729015085168,0.17,66835.0,66834.0,0.4201431]
["bitfinex-derivatives","BTCF0:USTF0",1729015085471,0.5308,66835.0,66831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015085664,0.17,66832.0,66831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015085865,0.17,66832.0,66826.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015086061,0.3608,66835.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015086062,0.17,66828.0,66825.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015086463,0.17,66828.0,66824.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015086866,0.17,66828.0,66826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015087883,0.2012,66828.0,66826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015088480,0.2012,66828.0,66822.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015088481,0.2022,66828.0,66824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729015088682,0.17,66825.0,66824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729015089085,0.17,66825.0,66822.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1729015089288,0.3608,66823.0,66820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729015090297,0.3608,66823.0,66822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015090790,0.01779027,66828.0,66822.0,0.07517131]
["bitfinex-derivatives","BTCF0:USTF0",1729015091090,0.01779027,66828.0,66820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729015091091,0.01779027,66828.0,66827.0,0.05945895]
["bitfinex-derivatives","BTCF0:USTF0",1729015091284,0.01679027,66828.0,66823.0,0.07417131]
["bitfinex-derivatives","BTCF0:USTF0",1729015091486,0.53164,66829.0,66823.0,0.07417131]
["bitfinex-derivatives","BTCF0:USTF0",1729015091788,0.5308,66829.0,66828.0,0.05949352]
["bitfinex-derivatives","BTCF0:USTF0",1729015092201,0.54810595,66829.0,66828.0,0.05949352]
["bitfinex-derivatives","BTCF0:USTF0",1729015092402,0.54810595,66829.0,66820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729015092403,0.54810595,66829.0,66825.0,0.07417131]
["bitfinex-derivatives","BTCF0:USTF0",1729015092880,0.17,66826.0,66825.0,0.07417131]
["bitfinex-derivatives","BTCF0:USTF0",1729015093081,0.17,66826.0,66824.0,0.07417131]
["bitfinex-derivatives","BTCF0:USTF0",1729015093285,0.17,66826.0,66825.0,0.15721232]
["bitfinex-derivatives","BTCF0:USTF0",1729015093483,0.17,66826.0,66825.0,0.08304101]
["bitfinex-derivatives","BTCF0:USTF0",1729015094089,0.178,66826.0,66825.0,0.08404101]
["bitfinex-derivatives","BTCF0:USTF0",1729015095993,0.179,66826.0,66825.0,0.08404101]
["bitfinex-derivatives","BTCF0:USTF0",1729015096389,0.179,66826.0,66825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015096585,0.179,66826.0,66825.0,0.08417998]
["bitfinex-derivatives","BTCF0:USTF0",1729015099283,0.009,66826.0,66825.0,0.17345801]
["bitfinex-derivatives","BTCF0:USTF0",1729015099486,0.54810595,66829.0,66825.0,0.17345801]
["bitfinex-derivatives","BTCF0:USTF0",1729015099487,0.3608,66837.0,66825.0,0.54376227]
["bitfinex-derivatives","BTCF0:USTF0",1729015099685,0.3608,66837.0,66836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015099991,0.3608,66837.0,66836.0,0.34266542]
["bitfinex-derivatives","BTCF0:USTF0",1729015100212,0.3608,66837.0,66836.0,0.25317998]
["bitfinex-derivatives","BTCF0:USTF0",1729015100996,0.37797867,66837.0,66836.0,0.25317998]
["bitfinex-derivatives","BTCF0:USTF0",1729015101495,0.37897867,66837.0,66836.0,0.25317998]
["bitfinex-derivatives","BTCF0:USTF0",1729015101695,0.001,66837.0,66836.0,0.25317998]
["bitfinex-derivatives","BTCF0:USTF0",1729015101882,0.001,66837.0,66836.0,0.35148726]
["bitfinex-derivatives","BTCF0:USTF0",1729015102082,0.008,66837.0,66836.0,0.35248726]
["bitfinex-derivatives","BTCF0:USTF0",1729015102593,0.008,66837.0,66836.0,0.35348726]
["bitfinex-derivatives","BTCF0:USTF0",1729015102797,0.0022448,66853.0,66836.0,1.57193681]
["bitfinex-derivatives","BTCF0:USTF0",1729015103093,0.3608,66861.0,66852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015103404,0.3608,66861.0,66860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015103695,0.2584,66861.0,66860.0,0.32579878]
["bitfinex-derivatives","BTCF0:USTF0",1729015103897,0.01659847,66871.0,66860.0,0.78210916]
["bitfinex-derivatives","BTCF0:USTF0",1729015104090,0.00224388,66875.0,66870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015104291,0.00224388,66875.0,66872.0,0.05951314]
["bitfinex-derivatives","BTCF0:USTF0",1729015104587,0.00224388,66875.0,66870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015104588,0.00224388,66875.0,66873.0,0.05951314]
["bitfinex-derivatives","BTCF0:USTF0",1729015104998,0.01918165,66875.0,66873.0,0.05951314]
["bitfinex-derivatives","BTCF0:USTF0",1729015105194,0.00224388,66875.0,66870.0,0.22951314]
["bitfinex-derivatives","BTCF0:USTF0",1729015105394,0.00224388,66875.0,66874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015105600,0.00324388,66875.0,66874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015105991,0.00224388,66875.0,66874.0,0.22951314]
["bitfinex-derivatives","BTCF0:USTF0",1729015106191,0.00224388,66875.0,66874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015107793,0.2353,66894.0,66874.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729015107993,0.2353,66894.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015108191,0.25186281,66894.0,66885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015108990,0.21986281,66894.0,66888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015109706,0.04986281,66894.0,66888.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729015109898,0.01756281,66894.0,66891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015110208,0.001,66894.0,66891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015110402,0.001,66894.0,66892.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729015110605,0.01714084,66897.0,66892.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729015110805,0.0319,66906.0,66896.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729015111202,0.3608,66902.0,66896.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729015111498,0.3608,66910.0,66897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015111705,0.17,66907.0,66897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015112098,0.001,66906.0,66897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015112601,0.00324325,66908.0,66904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015113004,0.00324325,66908.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015113703,0.00324325,66908.0,66907.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729015114102,0.00224325,66908.0,66907.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729015114710,0.00224325,66908.0,66900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015114711,0.17,66908.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015114908,0.37744273,66915.0,66907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015115101,0.031,66914.0,66907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015115300,0.031,66914.0,66904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015115502,0.3608,66908.0,66904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015115907,0.17,66905.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015116215,0.3608,66908.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015116216,0.17,66897.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015116408,0.3608,66908.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015116409,0.17,66901.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015117112,0.17,66905.0,66896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015117414,0.17,66901.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015117709,0.17,66897.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015118406,0.5308,66901.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015118407,0.26,66895.0,66894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729015119512,0.262,66895.0,66894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729015121300,0.002,66895.0,66894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729015124719,0.002,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015125419,0.3942,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015126116,1.44268,66895.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015126327,0.26,66885.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015126515,0.26,66885.0,66871.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729015127605,0.26,66875.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015128011,0.0314,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015128818,0.0314,66874.0,66870.0,0.00224311]
["bitfinex-derivatives","BTCF0:USTF0",1729015129037,0.0314,66874.0,66873.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729015129920,0.0314,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015130136,0.04826666,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015130423,0.04826666,66874.0,66870.0,0.00224311]
["bitfinex-derivatives","BTCF0:USTF0",1729015130608,0.04826666,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015131520,0.05026666,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015134524,0.01886666,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015138129,0.27886666,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015139924,0.18886666,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015142427,0.002,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015142725,0.002,66874.0,66873.0,0.04935946]
["bitfinex-derivatives","BTCF0:USTF0",1729015142927,0.002,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015144620,0.002,66874.0,66873.0,0.06426754]
["bitfinex-derivatives","BTCF0:USTF0",1729015145230,0.002,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015146227,0.172,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015147223,0.002,66874.0,66873.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729015147423,0.002,66874.0,66873.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1729015147620,0.00224372,66888.0,66873.0,1.66542755]
["bitfinex-derivatives","BTCF0:USTF0",1729015147821,0.00224372,66888.0,66887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015148629,0.00224372,66888.0,66887.0,0.22950568]
["bitfinex-derivatives","BTCF0:USTF0",1729015149326,0.00224372,66888.0,66887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015149729,0.00224372,66888.0,66885.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729015150038,0.00424372,66888.0,66885.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729015150529,0.01424372,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015150829,0.01624372,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015151127,0.00624372,66888.0,66885.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1729015152434,0.26,66886.0,66885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729015152628,0.26,66886.0,66885.0,0.06357489]
["bitfinex-derivatives","BTCF0:USTF0",1729015152937,0.26,66886.0,66883.0,0.05957489]
["bitfinex-derivatives","BTCF0:USTF0",1729015153130,0.0641,66887.0,66883.0,0.05957489]
["bitfinex-derivatives","BTCF0:USTF0",1729015153131,0.26,66884.0,66883.0,0.05957489]
["bitfinex-derivatives","BTCF0:USTF0",1729015153427,0.26,66884.0,66881.0,0.05960489]
["bitfinex-derivatives","BTCF0:USTF0",1729015153732,0.26,66884.0,66883.0,0.04470962]
["bitfinex-derivatives","BTCF0:USTF0",1729015154231,0.26,66884.0,66881.0,0.05960489]
["bitfinex-derivatives","BTCF0:USTF0",1729015154624,0.3608,66883.0,66881.0,0.05960489]
["bitfinex-derivatives","BTCF0:USTF0",1729015154826,0.3608,66883.0,66881.0,0.04472301]
["bitfinex-derivatives","BTCF0:USTF0",1729015155031,1.40936,66883.0,66880.0,0.04472301]
["bitfinex-derivatives","BTCF0:USTF0",1729015155219,0.26,66881.0,66879.0,0.04472301]
["bitfinex-derivatives","BTCF0:USTF0",1729015155424,0.26,66881.0,66875.0,0.05960489]
["bitfinex-derivatives","BTCF0:USTF0",1729015155425,0.26,66881.0,66878.0,0.04472301]
["bitfinex-derivatives","BTCF0:USTF0",1729015155623,0.26,66879.0,66878.0,0.04472301]
["bitfinex-derivatives","BTCF0:USTF0",1729015155821,0.26,66879.0,66876.0,0.05960489]
["bitfinex-derivatives","BTCF0:USTF0",1729015156025,0.3608,66882.0,66878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015156334,0.007,66884.0,66881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015156535,0.0303,66896.0,66883.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015156736,0.3608,66904.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015156934,0.3608,66904.0,66887.0,0.43041035]
["bitfinex-derivatives","BTCF0:USTF0",1729015156935,0.3915,66904.0,66887.0,0.43041035]
["bitfinex-derivatives","BTCF0:USTF0",1729015157137,0.3915,66904.0,66887.0,0.34113966]
["bitfinex-derivatives","BTCF0:USTF0",1729015157449,0.01698602,66891.0,66887.0,0.34113966]
["bitfinex-derivatives","BTCF0:USTF0",1729015158035,0.01124372,66888.0,66887.0,0.34213966]
["bitfinex-derivatives","BTCF0:USTF0",1729015159243,0.01124372,66888.0,66887.0,0.43151305]
["bitfinex-derivatives","BTCF0:USTF0",1729015159425,0.01124372,66888.0,66887.0,0.34213966]
["bitfinex-derivatives","BTCF0:USTF0",1729015159630,0.00224372,66888.0,66887.0,0.43551305]
["bitfinex-derivatives","BTCF0:USTF0",1729015159833,0.00324372,66888.0,66887.0,0.43551305]
["bitfinex-derivatives","BTCF0:USTF0",1729015160231,0.00324372,66888.0,66887.0,0.43547297]
["bitfinex-derivatives","BTCF0:USTF0",1729015160537,0.00324372,66888.0,66887.0,0.34613966]
["bitfinex-derivatives","BTCF0:USTF0",1729015160739,0.00424372,66888.0,66887.0,0.34713966]
["bitfinex-derivatives","BTCF0:USTF0",1729015161040,0.00324372,66888.0,66887.0,0.34713966]
["bitfinex-derivatives","BTCF0:USTF0",1729015161237,0.00524372,66888.0,66887.0,0.34713966]
["bitfinex-derivatives","BTCF0:USTF0",1729015161440,0.00524372,66888.0,66887.0,0.08713966]
["bitfinex-derivatives","BTCF0:USTF0",1729015162241,0.00424372,66888.0,66887.0,0.08113966]
["bitfinex-derivatives","BTCF0:USTF0",1729015162542,0.00424372,66888.0,66887.0,0.08613966]
["bitfinex-derivatives","BTCF0:USTF0",1729015162741,0.00424372,66888.0,66887.0,0.16058461]
["bitfinex-derivatives","BTCF0:USTF0",1729015163131,0.00324372,66888.0,66887.0,0.16058731]
["bitfinex-derivatives","BTCF0:USTF0",1729015163739,0.00324372,66888.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015163939,0.00524372,66888.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015164240,0.00524372,66888.0,66887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015164629,0.00224372,66888.0,66887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015164936,0.00424372,66888.0,66887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015165343,0.00424372,66888.0,66887.0,0.06256329]
["bitfinex-derivatives","BTCF0:USTF0",1729015165539,0.00424372,66888.0,66887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015166141,0.00224372,66888.0,66884.0,0.07444765]
["bitfinex-derivatives","BTCF0:USTF0",1729015166343,0.00624372,66888.0,66887.0,0.06456334]
["bitfinex-derivatives","BTCF0:USTF0",1729015166553,1.05476372,66888.0,66886.0,0.05956334]
["bitfinex-derivatives","BTCF0:USTF0",1729015166737,0.00624372,66888.0,66885.0,0.05956334]
["bitfinex-derivatives","BTCF0:USTF0",1729015166939,0.00724372,66888.0,66884.0,0.05956334]
["bitfinex-derivatives","BTCF0:USTF0",1729015167337,0.00624372,66888.0,66885.0,0.05956334]
["bitfinex-derivatives","BTCF0:USTF0",1729015167538,0.26,66886.0,66885.0,0.05956334]
["bitfinex-derivatives","BTCF0:USTF0",1729015170245,0.261,66886.0,66885.0,0.05956334]
["bitfinex-derivatives","BTCF0:USTF0",1729015170448,0.267,66886.0,66885.0,0.05956334]
["bitfinex-derivatives","BTCF0:USTF0",1729015170659,0.267,66886.0,66881.0,0.07444765]
["bitfinex-derivatives","BTCF0:USTF0",1729015171540,0.267,66886.0,66882.0,0.07444765]
["bitfinex-derivatives","BTCF0:USTF0",1729015171950,0.266,66886.0,66882.0,0.07444765]
["bitfinex-derivatives","BTCF0:USTF0",1729015172146,0.008,66886.0,66882.0,0.07444765]
["bitfinex-derivatives","BTCF0:USTF0",1729015172454,0.008,66886.0,66883.0,0.08103283]
["bitfinex-derivatives","BTCF0:USTF0",1729015172751,0.00224372,66888.0,66884.0,0.17036614]
["bitfinex-derivatives","BTCF0:USTF0",1729015172952,0.007,66886.0,66885.0,0.08203283]
["bitfinex-derivatives","BTCF0:USTF0",1729015173538,0.00224372,66888.0,66885.0,0.17036614]
["bitfinex-derivatives","BTCF0:USTF0",1729015173745,0.00224372,66888.0,66886.0,0.08103283]
["bitfinex-derivatives","BTCF0:USTF0",1729015173946,0.00324372,66888.0,66887.0,0.08103283]
["bitfinex-derivatives","BTCF0:USTF0",1729015175448,0.002,66886.0,66883.0,0.07450872]
["bitfinex-derivatives","BTCF0:USTF0",1729015175638,0.26,66884.0,66883.0,0.07450872]
["bitfinex-derivatives","BTCF0:USTF0",1729015176448,0.26,66884.0,66882.0,0.07450872]
["bitfinex-derivatives","BTCF0:USTF0",1729015176752,0.6208,66883.0,66882.0,0.07458914]
["bitfinex-derivatives","BTCF0:USTF0",1729015178048,0.6208,66883.0,66881.0,0.07458914]
["bitfinex-derivatives","BTCF0:USTF0",1729015178248,0.007,66884.0,66881.0,0.07458914]
["bitfinex-derivatives","BTCF0:USTF0",1729015178249,0.291,66882.0,66881.0,0.07458914]
["bitfinex-derivatives","BTCF0:USTF0",1729015178552,0.6518,66882.0,66880.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015179148,0.3608,66881.0,66877.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015179353,0.26,66878.0,66877.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015180149,0.26,66878.0,66870.0,0.00224311]
["bitfinex-derivatives","BTCF0:USTF0",1729015180150,0.26,66878.0,66876.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015180348,0.26,66878.0,66877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015180545,0.264,66878.0,66877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015181743,0.264,66878.0,66875.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015181943,0.264,66878.0,66877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015182141,0.263,66878.0,66877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015182952,0.26,66878.0,66875.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015183152,0.262,66878.0,66875.0,0.07960093]
["bitfinex-derivatives","BTCF0:USTF0",1729015183748,0.26,66878.0,66875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015183950,0.34,66876.0,66875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015184144,0.34,66876.0,66875.0,0.06466137]
["bitfinex-derivatives","BTCF0:USTF0",1729015184345,1.3886,66876.0,66875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015184645,0.94,66876.0,66872.0,0.04475147]
["bitfinex-derivatives","BTCF0:USTF0",1729015184850,0.0326,66875.0,66872.0,0.04475147]
["bitfinex-derivatives","BTCF0:USTF0",1729015185345,0.0326,66875.0,66870.0,0.00224311]
["bitfinex-derivatives","BTCF0:USTF0",1729015185346,0.0323,66874.0,66870.0,0.06190448]
["bitfinex-derivatives","BTCF0:USTF0",1729015185558,0.5308,66871.0,66870.0,0.06188248]
["bitfinex-derivatives","BTCF0:USTF0",1729015185967,0.5308,66871.0,66870.0,0.00224311]
["bitfinex-derivatives","BTCF0:USTF0",1729015186265,0.5308,66871.0,66870.0,0.06188206]
["bitfinex-derivatives","BTCF0:USTF0",1729015186656,0.5308,66871.0,66870.0,0.00224311]
["bitfinex-derivatives","BTCF0:USTF0",1729015188066,0.5487197,66871.0,66870.0,0.01024311]
["bitfinex-derivatives","BTCF0:USTF0",1729015189067,0.5487197,66871.0,66870.0,0.05695995]
["bitfinex-derivatives","BTCF0:USTF0",1729015189367,0.5487197,66871.0,66870.0,0.01224311]
["bitfinex-derivatives","BTCF0:USTF0",1729015190968,0.5487197,66871.0,66870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729015191964,0.5487197,66871.0,66870.0,0.05471891]
["bitfinex-derivatives","BTCF0:USTF0",1729015192175,0.5487197,66871.0,66870.0,0.05471854]
["bitfinex-derivatives","BTCF0:USTF0",1729015192367,0.5487197,66871.0,66870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729015193374,0.5487197,66871.0,66855.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015193375,0.44864,66870.0,66855.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015193574,0.34,66856.0,66852.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015193872,0.17,66853.0,66850.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015194078,0.17,66851.0,66850.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015194466,0.17,66851.0,66845.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729015194467,0.17,66851.0,66849.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015194871,0.17,66851.0,66850.0,0.15521353]
["bitfinex-derivatives","BTCF0:USTF0",1729015195273,0.171,66851.0,66850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015195766,0.171,66851.0,66845.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729015195973,0.17,66846.0,66845.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729015197279,0.17,66846.0,66840.0,0.43668093]
["bitfinex-derivatives","BTCF0:USTF0",1729015197483,0.17,66841.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015199378,0.172,66841.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015200179,0.003,66841.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015201982,0.003,66841.0,66840.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729015201983,0.002,66841.0,66840.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729015202274,0.002,66841.0,66840.0,1.11599737]
["bitfinex-derivatives","BTCF0:USTF0",1729015202479,0.003,66841.0,66840.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729015202671,0.001,66841.0,66840.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729015202870,0.003,66841.0,66840.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729015203077,0.002,66841.0,66840.0,1.1160682]
["bitfinex-derivatives","BTCF0:USTF0",1729015203282,0.002,66841.0,66840.0,1.03540093]
["bitfinex-derivatives","BTCF0:USTF0",1729015203471,0.01687419,66848.0,66840.0,1.1160556]
["bitfinex-derivatives","BTCF0:USTF0",1729015203682,0.17,66851.0,66845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015204181,0.17,66851.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015204182,0.17,66847.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015204385,0.17,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015205384,0.171,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015205575,0.171,66841.0,66826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015205781,0.17,66832.0,66826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015206882,0.5308,66835.0,66826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015207079,0.02516513,66841.0,66834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015207388,0.01716513,66841.0,66838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015207687,0.3608,66843.0,66838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015207884,0.00076,66846.0,66842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015208081,0.3608,66857.0,66845.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729015208385,0.3608,66863.0,66856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015208588,0.3608,66863.0,66860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015208589,0.3608,66862.0,66860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015208782,0.17,66862.0,66853.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1729015208982,0.17,66862.0,66845.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729015208983,0.17,66854.0,66845.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1729015209484,0.17,66854.0,66845.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729015210587,0.17,66854.0,66845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015211087,0.3608,66852.0,66845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015211386,0.5308,66846.0,66840.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015211583,0.17,66841.0,66833.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015211779,0.17,66834.0,66829.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015212087,0.5308,66830.0,66828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729015213086,0.54808369,66830.0,66828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729015213478,0.54908369,66830.0,66828.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729015213680,0.54908369,66830.0,66821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729015213878,0.54908369,66830.0,66820.0,0.10620093]
["bitfinex-derivatives","BTCF0:USTF0",1729015213879,0.26,66823.0,66820.0,0.10620093]
["bitfinex-derivatives","BTCF0:USTF0",1729015214089,0.26,66823.0,66820.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729015214290,0.26,66823.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015214478,0.26,66819.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015215582,0.26,66819.0,66805.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015215583,2.03056,66819.0,66805.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015215783,0.26,66806.0,66795.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015216087,0.26,66796.0,66791.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015216485,0.26,66796.0,66788.0,0.43540093]
["bitfinex-derivatives","BTCF0:USTF0",1729015216688,0.0303,66808.0,66790.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015216689,0.26,66800.0,66790.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015216883,0.26,66800.0,66788.0,0.43540093]
["bitfinex-derivatives","BTCF0:USTF0",1729015217083,0.26,66800.0,66788.0,0.45198568]
["bitfinex-derivatives","BTCF0:USTF0",1729015217283,0.26,66800.0,66789.0,0.07460093]
["bitfinex-derivatives","BTCF0:USTF0",1729015217482,0.26,66800.0,66788.0,0.37738475]
["bitfinex-derivatives","BTCF0:USTF0",1729015217692,0.001,66796.0,66788.0,0.39138475]
["bitfinex-derivatives","BTCF0:USTF0",1729015218189,0.001,66796.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015218384,0.26,66818.0,66795.0,0.77770406]
["bitfinex-derivatives","BTCF0:USTF0",1729015218580,0.3608,66815.0,66805.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015218781,0.3608,66815.0,66796.0,0.08230313]
["bitfinex-derivatives","BTCF0:USTF0",1729015218782,0.26,66808.0,66796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015218981,0.3608,66809.0,66800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015219692,0.3608,66809.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015220083,0.001,66808.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015220689,0.3608,66809.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015220887,0.3608,66809.0,66804.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729015221089,0.3608,66809.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015221287,0.3618,66809.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015221689,0.3608,66809.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015221986,0.3618,66809.0,66804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015222390,0.3608,66809.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015222592,0.3618,66809.0,66804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729015222784,0.26,66805.0,66804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729015223184,0.26,66805.0,66804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015223896,0.26,66805.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015224106,0.26,66805.0,66804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015224287,0.27676535,66805.0,66804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015224492,0.27776535,66805.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015225295,0.27776535,66805.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015225600,0.27776535,66805.0,66775.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729015225601,0.26,66791.0,66775.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729015225898,0.3608,66793.0,66783.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015226405,0.3608,66793.0,66791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015226595,0.3608,66800.0,66791.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015226794,0.3608,66800.0,66798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015226995,0.3608,66800.0,66793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015227292,0.3608,66800.0,66798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015228493,0.3618,66800.0,66798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015228995,0.01676535,66805.0,66798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015229193,0.3608,66828.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015229399,0.26,66825.0,66812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015229597,0.26,66825.0,66809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015229598,0.3918,66818.0,66808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015229900,0.26,66811.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015230206,0.3608,66812.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015230207,0.26,66807.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015230393,0.3608,66806.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015231101,0.001,66805.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015231694,0.3608,66806.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015231695,0.3618,66806.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015232401,0.001,66805.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015233196,0.001,66805.0,66798.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1729015233595,0.26,66804.0,66800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015234500,0.26,66804.0,66798.0,0.00924546]
["bitfinex-derivatives","BTCF0:USTF0",1729015234703,0.001,66805.0,66798.0,0.00924546]
["bitfinex-derivatives","BTCF0:USTF0",1729015234898,0.001,66805.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015235101,0.001,66804.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015236908,0.3618,66804.0,66800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015237105,0.3618,66804.0,66798.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1729015237106,0.26,66801.0,66798.0,0.00224546]
["bitfinex-derivatives","BTCF0:USTF0",1729015237508,0.26,66801.0,66777.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729015237509,0.3608,66799.0,66777.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729015237819,0.3608,66799.0,66776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015237820,0.6208,66787.0,66775.0,0.01686069]
["bitfinex-derivatives","BTCF0:USTF0",1729015238103,0.6208,66787.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015238104,0.26,66783.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015238807,0.3608,66787.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015239207,0.26,66795.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015239399,0.26,66790.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015240106,0.01726282,66795.0,66789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015240294,0.3608,66799.0,66794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015240499,0.001,66795.0,66794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015240894,0.001,66795.0,66790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015241509,0.001,66790.0,66789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015242817,0.001,66790.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015243010,0.002,66795.0,66789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015243310,0.002,66795.0,66790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729015243708,0.37806621,66799.0,66793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015244211,0.01726621,66799.0,66793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015244400,0.26,66807.0,66793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015244401,0.001,66795.0,66793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015244602,0.01703401,66807.0,66794.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1729015244807,0.3608,66812.0,66800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015245006,0.26,66811.0,66800.0,0.33428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015245510,0.26,66811.0,66802.0,0.07428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015246116,0.26,66811.0,66801.0,0.07428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015246712,0.001,66807.0,66802.0,0.07428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015247013,0.001,66807.0,66803.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015247218,0.3774657,66812.0,66806.0,0.07428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015247219,0.3608,66812.0,66806.0,0.07428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015247514,0.3608,66812.0,66809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015247515,0.001,66811.0,66809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015247721,0.001,66811.0,66809.0,0.33428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015247908,0.01660459,66815.0,66809.0,0.33428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015248610,0.01660459,66815.0,66810.0,0.07428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015248912,0.01660459,66815.0,66811.0,0.15701537]
["bitfinex-derivatives","BTCF0:USTF0",1729015249154,0.01660459,66815.0,66811.0,0.07428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015249522,0.003,66812.0,66811.0,0.07428745]
["bitfinex-derivatives","BTCF0:USTF0",1729015249915,0.003,66812.0,66811.0,0.15697713]
["bitfinex-derivatives","BTCF0:USTF0",1729015250314,0.01660459,66815.0,66811.0,0.15697713]
["bitfinex-derivatives","BTCF0:USTF0",1729015250510,0.0324,66822.0,66811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015250820,0.3608,66837.0,66818.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729015251021,0.3608,66837.0,66830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015251214,0.3608,66837.0,66826.0,0.33461337]
["bitfinex-derivatives","BTCF0:USTF0",1729015251412,0.3608,66837.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015252418,0.26,66836.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015253220,0.37817746,66837.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015253520,0.0319,66842.0,66834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015253521,0.001,66836.0,66834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015253726,0.0022451,66845.0,66834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015253907,0.0022451,66845.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015253908,0.0022451,66845.0,66841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015255618,0.0302,66865.0,66842.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1729015255819,0.0302,66865.0,66853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015256120,0.26,66864.0,66853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015257117,0.26,66864.0,66853.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729015257718,0.262,66864.0,66853.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1729015257922,0.26,66854.0,66853.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015258130,0.26,66857.0,66853.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015258421,0.3608,66859.0,66853.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015259217,0.3608,66859.0,66853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729015259218,0.007,66854.0,66853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729015259623,0.007,66854.0,66853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015259931,0.3608,66859.0,66853.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015260128,0.3678,66859.0,66853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729015260431,0.26,66857.0,66853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015260929,0.26,66857.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015260930,0.26,66857.0,66843.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015261119,0.0323,66858.0,66852.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015261315,0.37805482,66859.0,66853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015261921,0.3608,66859.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015262323,0.002,66857.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015262927,0.002,66857.0,66853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015263129,0.26,66854.0,66853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015264016,0.26,66854.0,66853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015264833,0.3628,66857.0,66853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015265033,0.3628,66857.0,66854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015265333,0.3608,66869.0,66854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015265632,0.01712594,66870.0,66868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015266024,0.00224374,66877.0,66868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015266441,0.01958293,66877.0,66868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015266727,0.00224374,66877.0,66868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015267234,0.00324374,66877.0,66868.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729015267428,0.6208,66870.0,66868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729015268937,0.6208,66870.0,66868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015269138,0.6208,66870.0,66868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015269633,0.3608,66870.0,66868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729015269834,0.0647,66873.0,66868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729015270333,0.002,66870.0,66868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015271135,0.70864,66869.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015271329,0.26,66862.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015272536,0.3608,66867.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015272537,0.26,66857.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015272724,0.26,66857.0,66855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729015273033,0.3608,66858.0,66855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729015273236,0.3608,66858.0,66849.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729015273428,0.3608,66858.0,66857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015273629,0.001,66862.0,66857.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729015273930,0.3608,66867.0,66861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015274137,0.3608,66867.0,66866.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015274435,0.3608,66867.0,66862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015275023,0.3608,66867.0,66864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015276334,0.01702965,66873.0,66864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015276636,0.3608,66882.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015276838,0.01728906,66878.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015278238,0.01524374,66877.0,66872.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729015278934,0.02424374,66877.0,66872.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729015281132,0.02424374,66877.0,66872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015281533,0.6208,66873.0,66872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015281836,0.67792219,66873.0,66872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015282038,0.74359945,66873.0,66872.0,0.00051985]
["bitfinex-derivatives","BTCF0:USTF0",1729015282244,0.41792219,66873.0,66872.0,0.00051985]
["bitfinex-derivatives","BTCF0:USTF0",1729015282434,0.74372174,66873.0,66872.0,0.00051985]
["bitfinex-derivatives","BTCF0:USTF0",1729015282743,0.75272174,66873.0,66872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015283040,0.6298,66873.0,66872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015283342,0.6428,66873.0,66872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015283838,0.6308,66873.0,66872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729015284729,0.9916,66873.0,66872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729015284932,0.299092,66872.0,66859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015285138,0.074786,66860.0,66859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015285540,0.074786,66860.0,66859.0,0.31960469]
["bitfinex-derivatives","BTCF0:USTF0",1729015286347,0.26,66860.0,66857.0,0.05960469]
["bitfinex-derivatives","BTCF0:USTF0",1729015286644,0.074798,66850.0,66848.0,0.05960469]
["bitfinex-derivatives","BTCF0:USTF0",1729015286848,0.074799,66849.0,66848.0,0.05960469]
["bitfinex-derivatives","BTCF0:USTF0",1729015287049,0.3608,66853.0,66842.0,0.27674667]
["bitfinex-derivatives","BTCF0:USTF0",1729015287050,0.3608,66853.0,66852.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729015287231,0.074787,66861.0,66860.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729015287631,0.074787,66861.0,66860.0,0.334785]
["bitfinex-derivatives","BTCF0:USTF0",1729015288445,0.078787,66861.0,66860.0,0.334785]
["bitfinex-derivatives","BTCF0:USTF0",1729015289030,0.078787,66861.0,66860.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729015289238,0.078787,66861.0,66859.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729015289441,0.07479,66857.0,66856.0,0.07461337]
["bitfinex-derivatives","BTCF0:USTF0",1729015289744,0.074793,66854.0,66853.0,0.07461337]
["bitfinex-derivatives","BTCF0:USTF0",1729015289936,0.074794,66853.0,66852.0,0.07613337]
["bitfinex-derivatives","BTCF0:USTF0",1729015290138,0.074794,66853.0,66849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729015290139,0.074796,66851.0,66850.0,0.14941037]
["bitfinex-derivatives","BTCF0:USTF0",1729015290444,0.074796,66851.0,66850.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729015290844,0.074796,66851.0,66850.0,0.14941037]
["bitfinex-derivatives","BTCF0:USTF0",1729015291437,0.074796,66851.0,66850.0,0.07461337]
["bitfinex-derivatives","BTCF0:USTF0",1729015291648,0.074798,66850.0,66849.0,0.18181237]
["bitfinex-derivatives","BTCF0:USTF0",1729015293031,0.074798,66850.0,66849.0,0.10701337]
["bitfinex-derivatives","BTCF0:USTF0",1729015293437,0.074798,66850.0,66849.0,0.18181237]
["bitfinex-derivatives","BTCF0:USTF0",1729015293940,0.074798,66850.0,66849.0,0.26564745]
["bitfinex-derivatives","BTCF0:USTF0",1729015294239,0.074798,66850.0,66849.0,0.19103408]
["bitfinex-derivatives","BTCF0:USTF0",1729015294435,0.074789,66859.0,66858.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729015294642,0.3608,66869.0,66865.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729015294643,0.074782,66866.0,66865.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729015294844,0.074782,66866.0,66865.0,0.334778]
["bitfinex-derivatives","BTCF0:USTF0",1729015295236,0.074782,66866.0,66865.0,0.39434408]
["bitfinex-derivatives","BTCF0:USTF0",1729015295751,0.074782,66866.0,66865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015296143,0.074782,66866.0,66865.0,0.31956608]
["bitfinex-derivatives","BTCF0:USTF0",1729015296338,0.084782,66866.0,66865.0,0.31956608]
["bitfinex-derivatives","BTCF0:USTF0",1729015296536,0.084782,66866.0,66865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015297240,0.092782,66866.0,66865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015297450,0.092782,66866.0,66865.0,0.334781]
["bitfinex-derivatives","BTCF0:USTF0",1729015297868,0.082782,66866.0,66861.0,0.334784]
["bitfinex-derivatives","BTCF0:USTF0",1729015298046,0.074784,66862.0,66861.0,0.334784]
["bitfinex-derivatives","BTCF0:USTF0",1729015299241,0.074784,66862.0,66861.0,0.337784]
["bitfinex-derivatives","BTCF0:USTF0",1729015301242,0.077784,66862.0,66861.0,0.337784]
["bitfinex-derivatives","BTCF0:USTF0",1729015301839,0.003,66862.0,66861.0,0.337784]
["bitfinex-derivatives","BTCF0:USTF0",1729015302544,0.003,66862.0,66861.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1729015302545,0.077784,66862.0,66861.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1729015302746,0.077784,66862.0,66861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729015304058,0.074802,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729015304746,0.074803,66845.0,66844.0,0.06113908]
["bitfinex-derivatives","BTCF0:USTF0",1729015304944,0.074803,66845.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015304945,0.074805,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015305248,0.074805,66843.0,66842.0,0.44473425]
["bitfinex-derivatives","BTCF0:USTF0",1729015305849,0.074805,66843.0,66842.0,0.70473425]
["bitfinex-derivatives","BTCF0:USTF0",1729015306042,0.075803,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729015306251,0.075803,66846.0,66845.0,0.15873725]
["bitfinex-derivatives","BTCF0:USTF0",1729015306446,0.074803,66846.0,66845.0,0.08393425]
["bitfinex-derivatives","BTCF0:USTF0",1729015307554,0.075803,66846.0,66845.0,0.15873725]
["bitfinex-derivatives","BTCF0:USTF0",1729015307751,0.075803,66846.0,66845.0,0.15870756]
["bitfinex-derivatives","BTCF0:USTF0",1729015308155,0.002,66846.0,66845.0,0.15870756]
["bitfinex-derivatives","BTCF0:USTF0",1729015308654,0.002,66846.0,66845.0,0.2584451]
["bitfinex-derivatives","BTCF0:USTF0",1729015310263,0.002,66846.0,66845.0,0.27535892]
["bitfinex-derivatives","BTCF0:USTF0",1729015310857,0.3608,66869.0,66845.0,1.50935592]
["bitfinex-derivatives","BTCF0:USTF0",1729015311055,0.42633955,66902.0,66861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015311056,0.062,66872.0,66861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015311256,0.062,66872.0,66871.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1729015311257,0.074774,66872.0,66871.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1729015311451,0.01679342,66878.0,66871.0,0.41756367]
["bitfinex-derivatives","BTCF0:USTF0",1729015311650,0.4236,66889.0,66877.0,0.69509817]
["bitfinex-derivatives","BTCF0:USTF0",1729015311850,0.4236,66889.0,66885.0,0.334758]
["bitfinex-derivatives","BTCF0:USTF0",1729015311851,0.07700056,66886.0,66885.0,0.334758]
["bitfinex-derivatives","BTCF0:USTF0",1729015312051,0.07700056,66886.0,66885.0,0.41681623]
["bitfinex-derivatives","BTCF0:USTF0",1729015312251,0.07700056,66886.0,66885.0,0.41665511]
["bitfinex-derivatives","BTCF0:USTF0",1729015312661,0.07700056,66886.0,66885.0,0.49084264]
["bitfinex-derivatives","BTCF0:USTF0",1729015312871,0.07700056,66886.0,66885.0,0.40894553]
["bitfinex-derivatives","BTCF0:USTF0",1729015313048,0.43980056,66886.0,66885.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729015313257,0.43980056,66886.0,66882.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729015313258,0.074761,66883.0,66882.0,0.05932528]
["bitfinex-derivatives","BTCF0:USTF0",1729015313555,0.074764,66880.0,66879.0,0.04450922]
["bitfinex-derivatives","BTCF0:USTF0",1729015313756,0.074761,66883.0,66878.0,0.04450922]
["bitfinex-derivatives","BTCF0:USTF0",1729015313757,0.074765,66879.0,66878.0,0.04450922]
["bitfinex-derivatives","BTCF0:USTF0",1729015313954,0.074767,66877.0,66876.0,0.05932528]
["bitfinex-derivatives","BTCF0:USTF0",1729015314158,0.074768,66876.0,66875.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729015314358,0.334768,66876.0,66874.0,0.04452367]
["bitfinex-derivatives","BTCF0:USTF0",1729015314559,0.8094,66875.0,66861.0,0.07418753]
["bitfinex-derivatives","BTCF0:USTF0",1729015314760,0.074785,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729015315254,0.074786,66861.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729015315462,0.074786,66861.0,66860.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729015316055,0.074786,66860.0,66859.0,0.07418753]
["bitfinex-derivatives","BTCF0:USTF0",1729015316257,0.3608,66865.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729015316464,0.074787,66859.0,66858.0,0.15625634]
["bitfinex-derivatives","BTCF0:USTF0",1729015316772,0.074787,66859.0,66858.0,0.07424108]
["bitfinex-derivatives","BTCF0:USTF0",1729015316968,0.074787,66859.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729015316969,0.074789,66858.0,66857.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729015317454,0.3608,66859.0,66848.0,0.07424108]
["bitfinex-derivatives","BTCF0:USTF0",1729015317455,0.074792,66856.0,66848.0,0.07424108]
["bitfinex-derivatives","BTCF0:USTF0",1729015317652,0.074799,66849.0,66848.0,0.07424108]
["bitfinex-derivatives","BTCF0:USTF0",1729015317852,0.074799,66849.0,66848.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729015318251,0.074799,66849.0,66848.0,0.14904108]
["bitfinex-derivatives","BTCF0:USTF0",1729015318447,0.074799,66849.0,66848.0,0.14907738]
["bitfinex-derivatives","BTCF0:USTF0",1729015318661,0.26,66850.0,66847.0,0.07427738]
["bitfinex-derivatives","BTCF0:USTF0",1729015318858,0.0748,66848.0,66847.0,0.07427738]
["bitfinex-derivatives","BTCF0:USTF0",1729015319061,0.074801,66847.0,66846.0,0.14907838]
["bitfinex-derivatives","BTCF0:USTF0",1729015319255,0.074801,66847.0,66846.0,0.23162622]
["bitfinex-derivatives","BTCF0:USTF0",1729015320264,0.074797,66851.0,66846.0,0.16482522]
["bitfinex-derivatives","BTCF0:USTF0",1729015320464,0.074797,66851.0,66850.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729015320960,0.0748,66848.0,66847.0,0.07427738]
["bitfinex-derivatives","BTCF0:USTF0",1729015321167,0.074801,66847.0,66846.0,0.16107838]
["bitfinex-derivatives","BTCF0:USTF0",1729015321462,0.074801,66847.0,66846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729015321763,0.435601,66847.0,66846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729015321959,0.074808,66841.0,66840.0,0.07427738]
["bitfinex-derivatives","BTCF0:USTF0",1729015322153,0.074812,66837.0,66835.0,0.07427738]
["bitfinex-derivatives","BTCF0:USTF0",1729015322349,0.6208,66841.0,66829.0,0.43507738]
["bitfinex-derivatives","BTCF0:USTF0",1729015322350,0.07482,66830.0,66829.0,0.43507738]
["bitfinex-derivatives","BTCF0:USTF0",1729015322562,0.074816,66834.0,66833.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729015323064,0.36168,66841.0,66833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015323065,0.3608,66841.0,66833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015323367,0.3608,66841.0,66840.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729015323764,0.074799,66849.0,66848.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729015324665,0.3608,66862.0,66844.0,0.43507738]
["bitfinex-derivatives","BTCF0:USTF0",1729015324666,0.01713656,66854.0,66849.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729015324866,0.01713656,66854.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729015325170,0.074792,66855.0,66854.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729015325367,0.074792,66855.0,66854.0,0.23109033]
["bitfinex-derivatives","BTCF0:USTF0",1729015325555,0.074792,66855.0,66854.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729015326054,0.074792,66855.0,66854.0,0.334793]
["bitfinex-derivatives","BTCF0:USTF0",1729015326258,0.074792,66855.0,66854.0,0.339793]
["bitfinex-derivatives","BTCF0:USTF0",1729015326465,0.3608,66869.0,66854.0,1.75645417]
["bitfinex-derivatives","BTCF0:USTF0",1729015326655,0.074781,66866.0,66865.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729015326859,0.3608,66869.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015327160,0.435576,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729015327556,0.074782,66865.0,66864.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729015328468,0.074782,66865.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015328469,0.3608,66869.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015328663,0.074778,66868.0,66867.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729015328964,0.074772,66874.0,66873.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729015329176,0.074772,66874.0,66873.0,0.334771]
["bitfinex-derivatives","BTCF0:USTF0",1729015329564,0.074768,66877.0,66876.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729015329866,0.074768,66877.0,66873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015329867,0.01680753,66882.0,66873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015330067,0.36304372,66883.0,66873.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015330068,0.36304372,66883.0,66880.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729015330277,0.074763,66881.0,66880.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729015330567,0.074766,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729015331861,0.001,66882.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015332167,0.00224321,66897.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015332168,0.01662439,66893.0,66892.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729015332368,0.01662439,66893.0,66892.0,0.334751]
["bitfinex-derivatives","BTCF0:USTF0",1729015332878,0.01662439,66893.0,66892.0,0.365051]
["bitfinex-derivatives","BTCF0:USTF0",1729015333061,0.074748,66895.0,66894.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729015334971,0.074748,66895.0,66894.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1729015334972,0.075748,66895.0,66894.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1729015335760,0.075748,66895.0,66894.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1729015335968,0.0329,66905.0,66894.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1729015335969,0.074736,66905.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729015336164,0.074736,66905.0,66904.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729015336366,0.00224248,66916.0,66914.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729015336367,0.074725,66915.0,66914.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729015336571,0.074725,66915.0,66914.0,0.334725]
["bitfinex-derivatives","BTCF0:USTF0",1729015336973,0.074725,66915.0,66914.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729015337174,0.01884159,66916.0,66915.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729015337482,0.00224248,66916.0,66915.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729015337779,0.3608,66923.0,66922.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729015338273,0.07471,66928.0,66925.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729015338472,0.07471,66928.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015338966,0.07471,66928.0,66927.0,0.334711]
["bitfinex-derivatives","BTCF0:USTF0",1729015339372,0.001,66928.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015339672,0.001,66928.0,66927.0,0.348711]
["bitfinex-derivatives","BTCF0:USTF0",1729015341179,0.00224163,66942.0,66927.0,1.32224]
["bitfinex-derivatives","BTCF0:USTF0",1729015341366,0.3608,66960.0,66941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015341570,0.074678,66957.0,66956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015341869,0.07468,66956.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729015342071,0.37770744,66960.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015342269,0.074685,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015343467,0.074685,66951.0,66950.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729015343666,0.074685,66951.0,66950.0,0.449486]
["bitfinex-derivatives","BTCF0:USTF0",1729015343970,0.074685,66951.0,66950.0,0.463486]
["bitfinex-derivatives","BTCF0:USTF0",1729015344772,0.074685,66951.0,66950.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729015345177,0.334685,66951.0,66950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015345476,0.074685,66951.0,66950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015346781,0.074685,66951.0,66950.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1729015347072,0.3608,66960.0,66950.0,0.102686]
["bitfinex-derivatives","BTCF0:USTF0",1729015347274,0.3608,66960.0,66951.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729015347575,0.074684,66952.0,66951.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729015348276,0.074685,66951.0,66950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015349171,0.001,66952.0,66951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015349369,0.001,66952.0,66951.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015349677,0.3608,66968.0,66951.0,0.102685]
["bitfinex-derivatives","BTCF0:USTF0",1729015349875,0.074671,66964.0,66960.0,0.334674]
["bitfinex-derivatives","BTCF0:USTF0",1729015350074,0.3608,66968.0,66960.0,0.334674]
["bitfinex-derivatives","BTCF0:USTF0",1729015350386,0.3608,66968.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015350387,0.074673,66962.0,66955.0,0.26217914]
["bitfinex-derivatives","BTCF0:USTF0",1729015350578,0.29692634,66961.0,66959.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015350763,0.37738285,66968.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729015350966,0.074672,66963.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729015351166,0.1906604,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729015351366,0.48716397,66961.0,66959.0,0.09560075]
["bitfinex-derivatives","BTCF0:USTF0",1729015351577,0.01658285,66968.0,66959.0,0.09560075]
["bitfinex-derivatives","BTCF0:USTF0",1729015351578,0.28223521,66960.0,66959.0,0.17027675]
["bitfinex-derivatives","BTCF0:USTF0",1729015351775,0.28223521,66960.0,66959.0,0.0437576]
["bitfinex-derivatives","BTCF0:USTF0",1729015351969,0.47289561,66960.0,66959.0,0.3037576]
["bitfinex-derivatives","BTCF0:USTF0",1729015352375,0.28223521,66960.0,66959.0,0.3037576]
["bitfinex-derivatives","BTCF0:USTF0",1729015352773,0.28223521,66960.0,66957.0,0.35078305]
["bitfinex-derivatives","BTCF0:USTF0",1729015352977,0.28223521,66959.0,66957.0,0.35078305]
["bitfinex-derivatives","BTCF0:USTF0",1729015353179,0.28223521,66958.0,66957.0,0.42546105]
["bitfinex-derivatives","BTCF0:USTF0",1729015353678,0.35691221,66958.0,66957.0,0.334678]
["bitfinex-derivatives","BTCF0:USTF0",1729015353866,0.26946657,66958.0,66957.0,0.334678]
["bitfinex-derivatives","BTCF0:USTF0",1729015354274,0.26946657,66958.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729015354481,0.35691221,66958.0,66957.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729015354868,0.074681,66955.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729015355071,0.35691721,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729015355477,0.33575353,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729015356375,0.33675353,66954.0,66953.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1729015356582,0.33675353,66954.0,66953.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1729015356884,0.26207153,66954.0,66953.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1729015357373,0.001,66954.0,66953.0,0.102682]
["bitfinex-derivatives","BTCF0:USTF0",1729015357571,0.0302,66970.0,66953.0,1.69688]
["bitfinex-derivatives","BTCF0:USTF0",1729015357771,0.074663,66971.0,66970.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729015358576,0.074668,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729015358784,0.334668,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729015358986,0.334668,66967.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015358987,0.074668,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015359985,0.074668,66966.0,66965.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729015360387,0.074673,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729015361277,0.074678,66959.0,66958.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729015361783,0.3608,66966.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729015361784,0.074682,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729015362482,0.074675,66961.0,66958.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015362672,0.074675,66961.0,66960.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729015363282,0.0328,66966.0,66960.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729015363471,0.074671,66965.0,66964.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729015364088,0.074676,66961.0,66960.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729015364786,0.074676,66961.0,66960.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1729015365179,0.45211756,66965.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729015365375,0.68878015,66965.0,66961.0,0.05077266]
["bitfinex-derivatives","BTCF0:USTF0",1729015365576,0.68878015,66965.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729015365577,0.25331015,66964.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729015365789,0.25331015,66964.0,66963.0,0.334671]
["bitfinex-derivatives","BTCF0:USTF0",1729015366284,0.2031632,66964.0,66963.0,1.382671]
["bitfinex-derivatives","BTCF0:USTF0",1729015366485,0.074658,66975.0,66969.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729015366687,0.074658,66975.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729015367179,0.09154258,66975.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729015367378,0.074658,66975.0,66974.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729015367786,0.074655,66978.0,66977.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729015367987,0.19318831,66979.0,66977.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729015367988,0.19318831,66979.0,66978.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729015368289,0.074653,66979.0,66978.0,0.334655]
["bitfinex-derivatives","BTCF0:USTF0",1729015369082,0.074653,66979.0,66978.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729015369289,0.074653,66979.0,66978.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1729015369593,0.14705714,66979.0,66978.0,0.102655]
["bitfinex-derivatives","BTCF0:USTF0",1729015369980,0.14705714,66979.0,66978.0,0.098655]
["bitfinex-derivatives","BTCF0:USTF0",1729015370586,0.14705714,66979.0,66978.0,0.131355]
["bitfinex-derivatives","BTCF0:USTF0",1729015370785,0.14705714,66979.0,66978.0,0.391355]
["bitfinex-derivatives","BTCF0:USTF0",1729015370987,0.26559245,66979.0,66978.0,0.391355]
["bitfinex-derivatives","BTCF0:USTF0",1729015371289,0.09062884,66993.0,66978.0,0.991355]
["bitfinex-derivatives","BTCF0:USTF0",1729015371590,0.07464,66991.0,66990.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729015371892,0.13324216,66991.0,66990.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729015372391,0.05860216,66991.0,66990.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729015372592,0.05860216,66991.0,66990.0,0.24054911]
["bitfinex-derivatives","BTCF0:USTF0",1729015372903,0.05860216,66991.0,66990.0,0.27234911]
["bitfinex-derivatives","BTCF0:USTF0",1729015373089,0.05860216,66991.0,66990.0,0.34698911]
["bitfinex-derivatives","BTCF0:USTF0",1729015373292,0.43544,66991.0,66990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015373789,0.49164675,66991.0,66990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015373988,0.43544,66991.0,66990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015374388,0.48461971,66991.0,66990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015374694,0.074655,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729015374895,0.435455,66980.0,66979.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729015376098,0.435455,66980.0,66979.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729015376288,0.47713365,66980.0,66979.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729015376695,0.40247865,66980.0,66979.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729015377598,0.40249819,66980.0,66979.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729015378296,0.04169819,66980.0,66979.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729015378593,0.04169819,66980.0,66979.0,0.245653]
["bitfinex-derivatives","BTCF0:USTF0",1729015378797,0.04169819,66980.0,66979.0,0.606453]
["bitfinex-derivatives","BTCF0:USTF0",1729015379294,0.074643,66989.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729015379599,0.074643,66989.0,66988.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729015379897,0.16564203,66989.0,66988.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729015380101,0.16564203,66989.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729015380286,0.3630315,66989.0,66979.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1729015380493,0.2883885,66988.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729015380690,0.3630315,66988.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729015381199,0.36316373,66988.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729015381387,0.36316373,66988.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015381388,0.28720235,66988.0,66985.0,0.00566921]
["bitfinex-derivatives","BTCF0:USTF0",1729015381593,0.21255935,66987.0,66985.0,0.00566921]
["bitfinex-derivatives","BTCF0:USTF0",1729015381900,0.28852073,66986.0,66985.0,0.08031621]
["bitfinex-derivatives","BTCF0:USTF0",1729015382392,0.21255935,66986.0,66985.0,0.08031621]
["bitfinex-derivatives","BTCF0:USTF0",1729015382904,0.28720535,66986.0,66985.0,0.08131621]
["bitfinex-derivatives","BTCF0:USTF0",1729015383204,0.28720535,66986.0,66985.0,0.08231621]
["bitfinex-derivatives","BTCF0:USTF0",1729015383798,0.21255935,66986.0,66985.0,0.08231621]
["bitfinex-derivatives","BTCF0:USTF0",1729015384195,0.19306627,66999.0,66985.0,0.96846921]
["bitfinex-derivatives","BTCF0:USTF0",1729015384395,0.14666614,66998.0,66997.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729015385103,0.0022396,67011.0,66997.0,1.122393]
["bitfinex-derivatives","BTCF0:USTF0",1729015385309,0.07462,67010.0,67009.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015385817,0.18603675,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015385997,0.074607,67022.0,67010.0,0.104719]
["bitfinex-derivatives","BTCF0:USTF0",1729015386195,0.074603,67025.0,67021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015386393,0.37761127,67031.0,67024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015386596,0.3608,67025.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015386806,0.17,67012.0,67011.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729015387101,0.074614,67015.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015387303,0.074614,67015.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015387603,0.17,67016.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015387604,0.074612,67016.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015387808,0.074617,67013.0,67012.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729015388007,0.26,67019.0,67012.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729015388193,0.435409,67019.0,67018.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729015389498,0.435409,67019.0,67018.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1729015390205,0.435409,67019.0,67018.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1729015390902,0.435409,67019.0,67018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015391110,0.435409,67019.0,67018.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015391111,0.468009,67019.0,67018.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015391606,0.468009,67019.0,67018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015391808,0.469009,67019.0,67018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729015392309,0.469009,67019.0,67003.0,0.465627]
["bitfinex-derivatives","BTCF0:USTF0",1729015392310,0.074618,67011.0,67004.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729015392612,0.074618,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015393711,0.3608,67012.0,67011.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015394307,0.435417,67012.0,67011.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015395205,0.47042677,67012.0,67011.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015395509,0.60075853,67012.0,67011.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729015395712,0.60175853,67012.0,67011.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1729015395908,0.60175853,67012.0,67011.0,0.0407736]
["bitfinex-derivatives","BTCF0:USTF0",1729015396208,0.60075853,67012.0,67011.0,0.0407736]
["bitfinex-derivatives","BTCF0:USTF0",1729015396411,0.60175853,67012.0,67006.0,0.13651604]
["bitfinex-derivatives","BTCF0:USTF0",1729015396605,0.3618,67012.0,67011.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015396817,0.09557007,67012.0,67011.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729015397111,0.3608,67025.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729015398207,0.435402,67025.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729015398907,0.436402,67025.0,67024.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729015399213,0.42301276,67025.0,67024.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1729015400125,0.49090045,67025.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015400409,0.796214,67017.0,67016.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729015400611,0.84971245,67017.0,67016.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729015401110,0.77509845,67017.0,67003.0,0.41173693]
["bitfinex-derivatives","BTCF0:USTF0",1729015401310,0.12811145,67016.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015401506,0.05349845,67016.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015402012,0.17390108,67016.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015402314,0.09928908,67016.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015402503,0.3608,67017.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729015403311,0.695411,67017.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729015403704,0.435411,67017.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729015404209,0.074612,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015404509,0.108212,67016.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015405512,0.108212,67016.0,67003.0,0.15173693]
["bitfinex-derivatives","BTCF0:USTF0",1729015405513,0.07462,67010.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729015405715,0.43542,67010.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729015406907,0.074625,67007.0,67006.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729015407112,0.10446011,67007.0,67006.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729015407904,0.02983511,67007.0,66999.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729015408109,0.074628,67002.0,67001.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729015408312,0.10429311,67002.0,67001.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729015408613,0.02966511,67002.0,67001.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729015410014,0.02966511,67002.0,67001.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1729015410425,0.002,67007.0,66999.0,0.04737987]
["bitfinex-derivatives","BTCF0:USTF0",1729015410612,0.002,67007.0,67006.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729015410923,0.425,67025.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729015411219,0.3608,67025.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729015411412,0.3608,67025.0,67016.0,1.122252]
["bitfinex-derivatives","BTCF0:USTF0",1729015411614,0.3608,67025.0,67016.0,1.153052]
["bitfinex-derivatives","BTCF0:USTF0",1729015412016,0.3608,67025.0,67016.0,1.17022225]
["bitfinex-derivatives","BTCF0:USTF0",1729015412423,0.3608,67034.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729015412724,0.3608,67034.0,67033.0,0.334593]
["bitfinex-derivatives","BTCF0:USTF0",1729015413522,0.3608,67041.0,67040.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729015413818,0.3608,67041.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015414022,0.26,67045.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015414224,0.3608,67038.0,67034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015415313,0.3608,67038.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729015415917,0.435388,67038.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729015417014,0.435388,67038.0,67037.0,0.075589]
["bitfinex-derivatives","BTCF0:USTF0",1729015417422,0.73251409,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015417617,0.73251409,67038.0,66991.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1729015417618,0.0746,67030.0,67029.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729015417813,0.66360887,67030.0,67029.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729015418415,0.66360887,67030.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015418615,0.074601,67027.0,67026.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729015418822,0.30280987,67027.0,67026.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729015420425,0.22820887,67027.0,67026.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729015421114,0.30280887,67027.0,67026.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729015421423,0.30280887,67027.0,67026.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729015421626,0.23220887,67027.0,67026.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729015421827,0.37572609,67027.0,67026.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1729015422313,0.37572609,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015422517,0.30112609,67027.0,67017.0,0.20534201]
["bitfinex-derivatives","BTCF0:USTF0",1729015422713,0.59849469,67018.0,67007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015422913,0.074616,67014.0,67013.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015423125,0.074616,67014.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015423126,0.29712609,67014.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015423322,0.074619,67011.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015423624,0.30282787,67011.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015424018,0.22820887,67011.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015424817,0.22583864,67011.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015425221,0.22583864,67011.0,67010.0,0.080618]
["bitfinex-derivatives","BTCF0:USTF0",1729015425519,0.22583864,67011.0,67008.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729015425520,0.3608,67015.0,67008.0,0.18939086]
["bitfinex-derivatives","BTCF0:USTF0",1729015425728,0.3608,67015.0,67008.0,0.25101186]
["bitfinex-derivatives","BTCF0:USTF0",1729015425729,0.3608,67009.0,67008.0,0.25101186]
["bitfinex-derivatives","BTCF0:USTF0",1729015427131,0.3608,67009.0,67008.0,0.26816613]
["bitfinex-derivatives","BTCF0:USTF0",1729015427624,0.002,67011.0,67010.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015427932,0.3608,67015.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015428228,0.074605,67023.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015428429,0.074605,67023.0,67022.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729015428630,0.3608,67025.0,67022.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729015428827,0.3608,67025.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729015429832,0.3618,67025.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729015430335,0.3618,67025.0,67024.0,1.122203]
["bitfinex-derivatives","BTCF0:USTF0",1729015430336,0.3608,67025.0,67024.0,1.122203]
["bitfinex-derivatives","BTCF0:USTF0",1729015430636,0.3608,67044.0,67024.0,1.70535083]
["bitfinex-derivatives","BTCF0:USTF0",1729015430930,0.3608,67044.0,67036.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729015430931,0.0306,67037.0,67036.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729015431234,0.02880708,67037.0,67036.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729015431423,0.3608,67044.0,67043.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729015431825,0.38960433,67044.0,67043.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729015432327,0.3608,67044.0,67043.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729015432533,0.42612068,67044.0,67043.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729015432723,0.42712068,67044.0,67043.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729015434025,0.43512068,67044.0,67043.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729015434826,0.39860433,67044.0,67043.0,0.076582]
["bitfinex-derivatives","BTCF0:USTF0",1729015437228,0.39860433,67044.0,67043.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729015439231,0.43512058,67044.0,67043.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729015439432,0.43512058,67044.0,67043.0,0.246529]
["bitfinex-derivatives","BTCF0:USTF0",1729015439736,0.39860433,67044.0,67043.0,0.246529]
["bitfinex-derivatives","BTCF0:USTF0",1729015440237,0.39860433,67044.0,67043.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729015440444,0.5097016,67044.0,67043.0,0.076529]
["bitfinex-derivatives","BTCF0:USTF0",1729015440644,0.73905713,67044.0,67034.0,0.00731341]
["bitfinex-derivatives","BTCF0:USTF0",1729015440935,0.36925913,67043.0,67042.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729015441129,0.074585,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729015441330,0.37129508,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729015441736,0.44588313,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729015442123,0.074586,67040.0,67039.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729015442324,0.29468018,67040.0,67039.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729015442631,0.29468018,67040.0,67039.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729015442831,0.31176818,67046.0,67043.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729015443036,0.25176818,67046.0,67045.0,0.60538]
["bitfinex-derivatives","BTCF0:USTF0",1729015443237,0.08456526,67058.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729015443537,0.00161599,67082.0,67077.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729015443741,0.00161599,67082.0,67077.0,1.052584]
["bitfinex-derivatives","BTCF0:USTF0",1729015444041,0.00161599,67082.0,67077.0,0.244544]
["bitfinex-derivatives","BTCF0:USTF0",1729015444233,0.0332,67088.0,67086.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729015444742,0.074536,67085.0,67082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015444928,0.06115691,67084.0,67083.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729015445630,0.06115691,67084.0,67082.0,0.00800573]
["bitfinex-derivatives","BTCF0:USTF0",1729015445834,0.62085396,67083.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015446033,0.62085396,67083.0,67065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015446034,0.074555,67068.0,67065.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015446233,0.074555,67068.0,67064.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729015446234,0.074558,67065.0,67064.0,0.22375399]
["bitfinex-derivatives","BTCF0:USTF0",1729015446435,0.11460742,67065.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015446740,0.11462774,67064.0,67063.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1729015447040,0.11462774,67064.0,67063.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1729015447339,0.05345954,67064.0,67063.0,1.48268]
["bitfinex-derivatives","BTCF0:USTF0",1729015447545,0.05345954,67064.0,67057.0,0.38181621]
["bitfinex-derivatives","BTCF0:USTF0",1729015447546,0.3608,67064.0,67057.0,0.38181621]
["bitfinex-derivatives","BTCF0:USTF0",1729015447743,0.074562,67062.0,67061.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729015447929,0.04575718,67062.0,67057.0,0.02101621]
["bitfinex-derivatives","BTCF0:USTF0",1729015448135,0.04575718,67061.0,67057.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729015448439,0.074569,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015448751,0.04575718,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015448937,0.30575718,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015449134,0.43379457,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015449337,0.09922557,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015449647,0.04575718,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015449833,0.12032618,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015450036,0.25333228,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015450236,0.04575718,67055.0,67054.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1729015450436,0.38032618,67055.0,67054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015450748,0.43379891,67055.0,67054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729015450944,0.41683824,67055.0,67049.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729015451242,0.3608,67052.0,67046.0,0.02125477]
["bitfinex-derivatives","BTCF0:USTF0",1729015451444,0.3608,67052.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729015451635,0.57112764,67052.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729015452437,0.49655564,67052.0,67047.0,0.02042292]
["bitfinex-derivatives","BTCF0:USTF0",1729015452640,0.49655564,67052.0,67046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015452641,0.13575564,67051.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015452940,0.15685248,67050.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015453145,0.13575564,67050.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015453334,0.21032964,67050.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015453641,0.13575564,67050.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015453833,0.08227848,67050.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015454031,0.08427848,67050.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015455462,0.03181186,67050.0,67049.0,0.60501776]
["bitfinex-derivatives","BTCF0:USTF0",1729015455749,0.03181186,67050.0,67049.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1729015455750,0.334574,67050.0,67049.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1729015456040,0.335574,67050.0,67049.0,0.42067818]
["bitfinex-derivatives","BTCF0:USTF0",1729015456246,0.335574,67050.0,67049.0,0.42267818]
["bitfinex-derivatives","BTCF0:USTF0",1729015456437,0.335574,67050.0,67049.0,0.42167818]
["bitfinex-derivatives","BTCF0:USTF0",1729015456438,0.22269677,67050.0,67049.0,0.42167818]
["bitfinex-derivatives","BTCF0:USTF0",1729015456639,0.3541926,67051.0,67049.0,0.42167818]
["bitfinex-derivatives","BTCF0:USTF0",1729015456835,0.3541926,67051.0,67050.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1729015457140,0.4287656,67051.0,67050.0,0.41467818]
["bitfinex-derivatives","BTCF0:USTF0",1729015457447,0.4287656,67051.0,67050.0,0.36949571]
["bitfinex-derivatives","BTCF0:USTF0",1729015457750,0.3541926,67051.0,67050.0,0.3548282]
["bitfinex-derivatives","BTCF0:USTF0",1729015457939,0.0325,67054.0,67053.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729015458132,0.0325,67054.0,67053.0,0.32648618]
["bitfinex-derivatives","BTCF0:USTF0",1729015458447,0.0325,67054.0,67053.0,0.58648618]
["bitfinex-derivatives","BTCF0:USTF0",1729015458651,0.0307,67066.0,67053.0,0.58648618]
["bitfinex-derivatives","BTCF0:USTF0",1729015458838,0.0307,67066.0,67065.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729015459039,0.0307,67066.0,67065.0,0.32647318]
["bitfinex-derivatives","BTCF0:USTF0",1729015459246,0.19220638,67067.0,67065.0,0.32647318]
["bitfinex-derivatives","BTCF0:USTF0",1729015459247,0.19220638,67067.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729015459449,0.19220638,67067.0,67066.0,0.44407845]
["bitfinex-derivatives","BTCF0:USTF0",1729015459632,0.19220638,67067.0,67066.0,0.50474513]
["bitfinex-derivatives","BTCF0:USTF0",1729015459836,0.11522538,67067.0,67066.0,1.77453372]
["bitfinex-derivatives","BTCF0:USTF0",1729015460143,0.3608,67084.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729015460334,0.3608,67084.0,67083.0,0.32645318]
["bitfinex-derivatives","BTCF0:USTF0",1729015460649,0.3608,67084.0,67083.0,0.25191518]
["bitfinex-derivatives","BTCF0:USTF0",1729015460945,0.00223666,67088.0,67087.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729015461145,0.00223666,67088.0,67087.0,0.32644818]
["bitfinex-derivatives","BTCF0:USTF0",1729015461743,0.00223666,67088.0,67087.0,0.76557051]
["bitfinex-derivatives","BTCF0:USTF0",1729015461948,0.00223666,67088.0,67087.0,0.50557051]
["bitfinex-derivatives","BTCF0:USTF0",1729015462449,0.00223666,67088.0,67087.0,0.32644818]
["bitfinex-derivatives","BTCF0:USTF0",1729015462744,0.00223666,67088.0,67087.0,0.34044818]
["bitfinex-derivatives","BTCF0:USTF0",1729015462947,0.07676866,67088.0,67087.0,0.26591518]
["bitfinex-derivatives","BTCF0:USTF0",1729015463145,0.07676866,67088.0,67087.0,0.27991518]
["bitfinex-derivatives","BTCF0:USTF0",1729015463344,0.07676866,67088.0,67087.0,0.27491518]
["bitfinex-derivatives","BTCF0:USTF0",1729015463746,0.00223666,67088.0,67087.0,0.34944818]
["bitfinex-derivatives","BTCF0:USTF0",1729015463950,0.07676866,67088.0,67087.0,0.34944818]
["bitfinex-derivatives","BTCF0:USTF0",1729015464145,0.07676866,67088.0,67087.0,0.34659629]
["bitfinex-derivatives","BTCF0:USTF0",1729015464541,0.00223666,67088.0,67087.0,0.34659629]
["bitfinex-derivatives","BTCF0:USTF0",1729015464948,0.00243992,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729015465253,0.00243992,67089.0,67088.0,0.32359529]
["bitfinex-derivatives","BTCF0:USTF0",1729015465453,0.00243992,67089.0,67088.0,0.48089727]
["bitfinex-derivatives","BTCF0:USTF0",1729015466153,0.00243992,67089.0,67088.0,0.85569727]
["bitfinex-derivatives","BTCF0:USTF0",1729015466353,0.36281403,67099.0,67098.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729015466558,0.36281403,67099.0,67098.0,0.48014061]
["bitfinex-derivatives","BTCF0:USTF0",1729015466754,0.36281403,67099.0,67098.0,0.58275135]
["bitfinex-derivatives","BTCF0:USTF0",1729015466964,0.43733403,67099.0,67098.0,0.40561961]
["bitfinex-derivatives","BTCF0:USTF0",1729015467254,0.69733403,67099.0,67098.0,0.40561961]
["bitfinex-derivatives","BTCF0:USTF0",1729015467452,0.69733403,67099.0,67098.0,0.35164794]
["bitfinex-derivatives","BTCF0:USTF0",1729015467651,0.62277676,67099.0,67098.0,0.32358429]
["bitfinex-derivatives","BTCF0:USTF0",1729015467847,0.36277676,67099.0,67098.0,0.32358429]
["bitfinex-derivatives","BTCF0:USTF0",1729015468152,0.28825676,67099.0,67098.0,0.49273819]
["bitfinex-derivatives","BTCF0:USTF0",1729015468361,0.0312,67101.0,67100.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729015468655,0.3608,67116.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729015468857,0.074506,67112.0,67105.0,1.09935208]
["bitfinex-derivatives","BTCF0:USTF0",1729015469055,0.05304094,67115.0,67105.0,2.14639208]
["bitfinex-derivatives","BTCF0:USTF0",1729015469250,0.00295011,67120.0,67105.0,2.14639208]
["bitfinex-derivatives","BTCF0:USTF0",1729015469251,0.00295011,67120.0,67119.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729015469450,0.07744711,67120.0,67119.0,0.18805956]
["bitfinex-derivatives","BTCF0:USTF0",1729015469755,0.07744711,67120.0,67119.0,0.24490193]
["bitfinex-derivatives","BTCF0:USTF0",1729015469955,0.07744711,67120.0,67119.0,0.19500193]
["bitfinex-derivatives","BTCF0:USTF0",1729015470144,0.00295011,67120.0,67119.0,0.06366156]
["bitfinex-derivatives","BTCF0:USTF0",1729015470553,0.00295011,67120.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729015470754,0.3608,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729015471653,0.435302,67116.0,67111.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729015471958,0.438302,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015472454,0.3638,67116.0,67115.0,0.075502]
["bitfinex-derivatives","BTCF0:USTF0",1729015472855,0.3608,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729015473057,0.3638,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729015473450,0.003,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729015473758,0.003,67116.0,67115.0,1.34409517]
["bitfinex-derivatives","BTCF0:USTF0",1729015474454,0.00295011,67120.0,67119.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729015474649,0.00295011,67120.0,67119.0,1.142258]
["bitfinex-derivatives","BTCF0:USTF0",1729015474856,0.00295011,67120.0,67119.0,1.742258]
["bitfinex-derivatives","BTCF0:USTF0",1729015475759,0.00197013,67131.0,67128.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729015477257,0.07612819,67129.0,67128.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729015477456,0.09024126,67130.0,67128.0,0.13035117]
["bitfinex-derivatives","BTCF0:USTF0",1729015477658,0.00197013,67131.0,67130.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729015477846,0.07645413,67131.0,67130.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729015478449,0.00197013,67131.0,67130.0,0.16177788]
["bitfinex-derivatives","BTCF0:USTF0",1729015478650,0.00197013,67131.0,67130.0,0.20271194]
["bitfinex-derivatives","BTCF0:USTF0",1729015478854,0.00497013,67131.0,67130.0,0.46358838]
["bitfinex-derivatives","BTCF0:USTF0",1729015479054,0.02052116,67140.0,67139.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729015479262,0.00224722,67141.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729015479554,0.26,67147.0,67137.0,0.08722716]
["bitfinex-derivatives","BTCF0:USTF0",1729015479761,0.26,67147.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015479762,0.3816695,67145.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729015479960,0.4561385,67145.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729015480256,0.4561385,67145.0,67144.0,0.1471266]
["bitfinex-derivatives","BTCF0:USTF0",1729015480456,0.4561385,67145.0,67138.0,0.08722716]
["bitfinex-derivatives","BTCF0:USTF0",1729015480457,0.3816695,67145.0,67143.0,0.07263066]
["bitfinex-derivatives","BTCF0:USTF0",1729015480662,0.36557,67144.0,67143.0,0.07263066]
["bitfinex-derivatives","BTCF0:USTF0",1729015480857,0.074471,67143.0,67142.0,0.14710266]
["bitfinex-derivatives","BTCF0:USTF0",1729015481355,0.0612,67144.0,67139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015481662,0.39567,67144.0,67143.0,0.14710823]
["bitfinex-derivatives","BTCF0:USTF0",1729015482360,0.39567,67144.0,67143.0,0.07363723]
["bitfinex-derivatives","BTCF0:USTF0",1729015482660,0.42857,67144.0,67143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015482851,0.42857,67144.0,67143.0,0.0736536]
["bitfinex-derivatives","BTCF0:USTF0",1729015483053,0.42857,67144.0,67143.0,0.0726536]
["bitfinex-derivatives","BTCF0:USTF0",1729015483258,0.42857,67144.0,67143.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729015483454,0.42857,67144.0,67143.0,0.1481246]
["bitfinex-derivatives","BTCF0:USTF0",1729015483654,0.42857,67144.0,67143.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729015483863,0.42857,67144.0,67143.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729015485058,0.42857,67144.0,67143.0,0.18206949]
["bitfinex-derivatives","BTCF0:USTF0",1729015485357,0.42857,67144.0,67143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015485561,0.42857,67144.0,67143.0,0.07470208]
["bitfinex-derivatives","BTCF0:USTF0",1729015485562,0.37641362,67144.0,67143.0,0.07470208]
["bitfinex-derivatives","BTCF0:USTF0",1729015485862,0.37641362,67144.0,67143.0,0.10766837]
["bitfinex-derivatives","BTCF0:USTF0",1729015486059,0.37641362,67144.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729015486060,1.59721362,67144.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729015486265,0.074491,67125.0,67124.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729015486458,0.334488,67129.0,67128.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729015486655,0.074493,67125.0,67124.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729015487157,0.074496,67121.0,67116.0,3.77667]
["bitfinex-derivatives","BTCF0:USTF0",1729015487353,0.074498,67120.0,67119.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729015487557,0.21524806,67120.0,67119.0,0.19900572]
["bitfinex-derivatives","BTCF0:USTF0",1729015487752,0.28974606,67120.0,67119.0,0.19900572]
["bitfinex-derivatives","BTCF0:USTF0",1729015487959,0.21524806,67120.0,67119.0,0.19900572]
["bitfinex-derivatives","BTCF0:USTF0",1729015488169,0.074496,67121.0,67119.0,0.12450872]
["bitfinex-derivatives","BTCF0:USTF0",1729015488369,0.3608,67125.0,67120.0,0.12450872]
["bitfinex-derivatives","BTCF0:USTF0",1729015488666,0.3608,67125.0,67121.0,0.19900372]
["bitfinex-derivatives","BTCF0:USTF0",1729015488667,0.074493,67123.0,67121.0,0.19900372]
["bitfinex-derivatives","BTCF0:USTF0",1729015488865,0.074493,67123.0,67122.0,0.12450872]
["bitfinex-derivatives","BTCF0:USTF0",1729015489057,0.074493,67123.0,67122.0,0.19900272]
["bitfinex-derivatives","BTCF0:USTF0",1729015489259,0.074493,67123.0,67122.0,0.12450872]
["bitfinex-derivatives","BTCF0:USTF0",1729015490358,0.075493,67123.0,67122.0,0.12550872]
["bitfinex-derivatives","BTCF0:USTF0",1729015490967,0.079493,67123.0,67122.0,0.12550872]
["bitfinex-derivatives","BTCF0:USTF0",1729015491564,0.00095784,67123.0,67122.0,0.12550872]
["bitfinex-derivatives","BTCF0:USTF0",1729015491865,0.00095784,67123.0,67122.0,0.12650872]
["bitfinex-derivatives","BTCF0:USTF0",1729015491866,0.088493,67123.0,67122.0,0.12650872]
["bitfinex-derivatives","BTCF0:USTF0",1729015492064,0.088493,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015492255,0.088493,67123.0,67122.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1729015492455,0.03631808,67123.0,67122.0,0.12563297]
["bitfinex-derivatives","BTCF0:USTF0",1729015492661,0.082493,67123.0,67122.0,0.12463297]
["bitfinex-derivatives","BTCF0:USTF0",1729015493357,0.074493,67123.0,67122.0,0.12463297]
["bitfinex-derivatives","BTCF0:USTF0",1729015493562,0.085493,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015493871,0.085493,67123.0,67116.0,3.77819]
["bitfinex-derivatives","BTCF0:USTF0",1729015494067,0.085493,67123.0,67116.0,3.85117]
["bitfinex-derivatives","BTCF0:USTF0",1729015494068,0.4353,67117.0,67116.0,3.85117]
["bitfinex-derivatives","BTCF0:USTF0",1729015494567,0.4353,67117.0,67116.0,3.97455691]
["bitfinex-derivatives","BTCF0:USTF0",1729015495070,0.4353,67117.0,67116.0,3.90005691]
["bitfinex-derivatives","BTCF0:USTF0",1729015495259,0.4363,67117.0,67116.0,3.97455791]
["bitfinex-derivatives","BTCF0:USTF0",1729015495769,0.3618,67117.0,67116.0,3.90005691]
["bitfinex-derivatives","BTCF0:USTF0",1729015495965,0.4363,67117.0,67116.0,3.90005691]
["bitfinex-derivatives","BTCF0:USTF0",1729015496158,0.4423,67117.0,67116.0,3.90105691]
["bitfinex-derivatives","BTCF0:USTF0",1729015497365,0.4423,67117.0,67116.0,3.90101028]
["bitfinex-derivatives","BTCF0:USTF0",1729015497366,0.7013,67117.0,67116.0,3.90101028]
["bitfinex-derivatives","BTCF0:USTF0",1729015497568,0.7043,67117.0,67116.0,3.77767]
["bitfinex-derivatives","BTCF0:USTF0",1729015498466,1.7513,67117.0,67116.0,3.77767]
["bitfinex-derivatives","BTCF0:USTF0",1729015498772,1.1513,67117.0,67116.0,3.77767]
["bitfinex-derivatives","BTCF0:USTF0",1729015498969,1.1453,67117.0,67116.0,3.77667]
["bitfinex-derivatives","BTCF0:USTF0",1729015499173,1.1523,67117.0,67116.0,3.77767]
["bitfinex-derivatives","BTCF0:USTF0",1729015500059,0.8923,67117.0,67116.0,3.77767]
["bitfinex-derivatives","BTCF0:USTF0",1729015500264,0.01,67117.0,67116.0,3.852171]
["bitfinex-derivatives","BTCF0:USTF0",1729015500463,0.00206953,67117.0,67116.0,3.97534985]
["bitfinex-derivatives","BTCF0:USTF0",1729015500772,0.3608,67138.0,67125.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729015500970,0.3608,67132.0,67125.0,0.60025315]
["bitfinex-derivatives","BTCF0:USTF0",1729015501179,0.3608,67132.0,67125.0,0.86459356]
["bitfinex-derivatives","BTCF0:USTF0",1729015501875,0.3608,67132.0,67125.0,0.99589673]
["bitfinex-derivatives","BTCF0:USTF0",1729015502169,0.0349,67126.0,67125.0,0.86559356]
["bitfinex-derivatives","BTCF0:USTF0",1729015502373,0.0349,67126.0,67125.0,0.99689673]
["bitfinex-derivatives","BTCF0:USTF0",1729015502779,0.0419,67126.0,67125.0,0.84727152]
["bitfinex-derivatives","BTCF0:USTF0",1729015502969,0.0419,67126.0,67125.0,0.72989476]
["bitfinex-derivatives","BTCF0:USTF0",1729015503171,0.0419,67126.0,67125.0,0.84725049]
["bitfinex-derivatives","BTCF0:USTF0",1729015503367,0.0419,67126.0,67125.0,0.72790252]
["bitfinex-derivatives","BTCF0:USTF0",1729015503678,0.002,67126.0,67125.0,0.72790252]
["bitfinex-derivatives","BTCF0:USTF0",1729015504071,0.002,67126.0,67125.0,0.8890675]
["bitfinex-derivatives","BTCF0:USTF0",1729015504267,0.3608,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729015504462,0.435283,67132.0,67131.0,0.44098905]
["bitfinex-derivatives","BTCF0:USTF0",1729015504675,0.435283,67132.0,67131.0,0.55834581]
["bitfinex-derivatives","BTCF0:USTF0",1729015505475,0.435283,67132.0,67131.0,0.29914587]
["bitfinex-derivatives","BTCF0:USTF0",1729015505676,0.435283,67132.0,67131.0,0.22466187]
["bitfinex-derivatives","BTCF0:USTF0",1729015505876,1.482163,67132.0,67131.0,0.36622733]
["bitfinex-derivatives","BTCF0:USTF0",1729015506175,1.482163,67132.0,67131.0,0.17146187]
["bitfinex-derivatives","BTCF0:USTF0",1729015506377,1.482163,67132.0,67125.0,0.12735676]
["bitfinex-derivatives","BTCF0:USTF0",1729015506378,0.074489,67127.0,67125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015506575,0.43529,67126.0,67125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015506773,0.88221,67126.0,67125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015507080,1.48221,67126.0,67125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015507275,0.074491,67125.0,67124.0,0.08811928]
["bitfinex-derivatives","BTCF0:USTF0",1729015507471,0.074494,67122.0,67120.0,0.08811928]
["bitfinex-derivatives","BTCF0:USTF0",1729015507671,0.0745,67117.0,67116.0,3.77667]
["bitfinex-derivatives","BTCF0:USTF0",1729015508001,0.4353,67117.0,67116.0,3.851171]
["bitfinex-derivatives","BTCF0:USTF0",1729015508170,0.3608,67130.0,67116.0,3.851171]
["bitfinex-derivatives","BTCF0:USTF0",1729015508474,0.002,67132.0,67127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015508778,0.076484,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729015509273,0.074484,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729015509871,0.3608,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729015510083,0.074475,67140.0,67139.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729015510476,0.074475,67140.0,67135.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015510667,0.074472,67142.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015510871,0.07670726,67143.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729015512168,0.07670726,67143.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015512169,0.10204894,67143.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015512379,0.71504894,67143.0,67142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015512573,0.47584894,67143.0,67142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015512774,1.52464894,67143.0,67137.0,0.08807425]
["bitfinex-derivatives","BTCF0:USTF0",1729015512976,1.52464894,67143.0,67136.0,0.08807425]
["bitfinex-derivatives","BTCF0:USTF0",1729015512977,0.074478,67137.0,67136.0,0.08807425]
["bitfinex-derivatives","BTCF0:USTF0",1729015513173,0.074487,67130.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729015513683,0.3608,67131.0,67130.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729015513885,0.074478,67137.0,67136.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729015514183,0.3608,67138.0,67133.0,0.16262588]
["bitfinex-derivatives","BTCF0:USTF0",1729015514184,0.074481,67134.0,67133.0,0.16262588]
["bitfinex-derivatives","BTCF0:USTF0",1729015514385,0.074481,67134.0,67133.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729015515080,0.3608,67138.0,67137.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729015515281,0.074477,67138.0,67137.0,0.334478]
["bitfinex-derivatives","BTCF0:USTF0",1729015515501,0.074477,67138.0,67137.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729015515675,0.34366759,67144.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015515983,0.34366759,67144.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729015515984,0.074476,67141.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729015516385,0.074476,67141.0,67140.0,0.19326557]
["bitfinex-derivatives","BTCF0:USTF0",1729015516778,0.074476,67141.0,67140.0,0.11879157]
["bitfinex-derivatives","BTCF0:USTF0",1729015516977,0.074477,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015517183,0.083477,67138.0,67137.0,0.12086804]
["bitfinex-derivatives","BTCF0:USTF0",1729015517897,0.074477,67138.0,67137.0,0.11986804]
["bitfinex-derivatives","BTCF0:USTF0",1729015518187,0.074477,67138.0,67137.0,0.19434604]
["bitfinex-derivatives","BTCF0:USTF0",1729015518393,0.074477,67138.0,67137.0,0.19334604]
["bitfinex-derivatives","BTCF0:USTF0",1729015518578,0.074477,67138.0,67137.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729015519083,0.074477,67138.0,67137.0,0.19320679]
["bitfinex-derivatives","BTCF0:USTF0",1729015519291,0.077477,67138.0,67137.0,0.19420679]
["bitfinex-derivatives","BTCF0:USTF0",1729015519485,0.077477,67138.0,67137.0,0.19432475]
["bitfinex-derivatives","BTCF0:USTF0",1729015519791,0.077477,67138.0,67137.0,0.075478]
["bitfinex-derivatives","BTCF0:USTF0",1729015519987,0.077477,67138.0,67137.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1729015520194,0.077477,67138.0,67137.0,0.19532966]
["bitfinex-derivatives","BTCF0:USTF0",1729015520195,0.085477,67138.0,67137.0,0.19532966]
["bitfinex-derivatives","BTCF0:USTF0",1729015521276,0.085477,67138.0,67137.0,0.29503268]
["bitfinex-derivatives","BTCF0:USTF0",1729015522087,0.085477,67138.0,67137.0,0.43618367]
["bitfinex-derivatives","BTCF0:USTF0",1729015522290,0.085477,67138.0,67137.0,0.55502805]
["bitfinex-derivatives","BTCF0:USTF0",1729015522679,0.074471,67144.0,67138.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729015522890,0.07447,67145.0,67144.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729015524392,0.08247,67145.0,67144.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729015525791,0.08247,67145.0,67144.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729015527187,0.008,67145.0,67144.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729015528495,0.082469,67145.0,67144.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729015528696,0.082469,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015530197,0.443269,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015530510,0.443269,67145.0,67135.0,0.05874871]
["bitfinex-derivatives","BTCF0:USTF0",1729015530511,1.0548,67145.0,67135.0,0.04405938]
["bitfinex-derivatives","BTCF0:USTF0",1729015530683,1.0548,67145.0,67136.0,0.2928413]
["bitfinex-derivatives","BTCF0:USTF0",1729015530684,0.074479,67137.0,67136.0,0.2928413]
["bitfinex-derivatives","BTCF0:USTF0",1729015531092,0.3608,67142.0,67136.0,0.2183623]
["bitfinex-derivatives","BTCF0:USTF0",1729015531287,0.074475,67141.0,67140.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729015531485,0.074475,67141.0,67140.0,0.2928343]
["bitfinex-derivatives","BTCF0:USTF0",1729015531802,0.008,67145.0,67140.0,0.2928343]
["bitfinex-derivatives","BTCF0:USTF0",1729015531803,0.008,67145.0,67144.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729015531991,0.074466,67148.0,67147.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729015532299,0.10025493,67148.0,67147.0,0.29226322]
["bitfinex-derivatives","BTCF0:USTF0",1729015532698,0.10025493,67148.0,67147.0,0.21779622]
["bitfinex-derivatives","BTCF0:USTF0",1729015533195,0.07671663,67152.0,67151.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729015533392,0.07671663,67152.0,67151.0,0.29224795]
["bitfinex-derivatives","BTCF0:USTF0",1729015534102,0.07671663,67152.0,67151.0,0.21778595]
["bitfinex-derivatives","BTCF0:USTF0",1729015534403,0.07671663,67152.0,67151.0,0.09886581]
["bitfinex-derivatives","BTCF0:USTF0",1729015534606,1.14909759,67152.0,67149.0,0.08817226]
["bitfinex-derivatives","BTCF0:USTF0",1729015534798,1.14909759,67152.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015534799,0.6208,67150.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015535103,0.6208,67150.0,67145.0,0.08817226]
["bitfinex-derivatives","BTCF0:USTF0",1729015535301,0.075466,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015535802,0.436266,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015536100,0.3608,67148.0,67145.0,0.08817226]
["bitfinex-derivatives","BTCF0:USTF0",1729015536297,0.435266,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015536498,0.437266,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015536692,0.99255987,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015537203,0.676466,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015538008,1.037266,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015538202,1.038266,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015538600,1.485026,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015540499,1.124226,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015540704,1.485026,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015540902,1.485026,67148.0,67144.0,0.04410848]
["bitfinex-derivatives","BTCF0:USTF0",1729015540903,0.074469,67145.0,67144.0,0.04410848]
["bitfinex-derivatives","BTCF0:USTF0",1729015541097,0.074469,67145.0,67139.0,0.04410848]
["bitfinex-derivatives","BTCF0:USTF0",1729015541098,0.074473,67141.0,67139.0,0.04410848]
["bitfinex-derivatives","BTCF0:USTF0",1729015541299,0.26,67140.0,67138.0,0.40490848]
["bitfinex-derivatives","BTCF0:USTF0",1729015541492,0.26,67140.0,67133.0,0.06104571]
["bitfinex-derivatives","BTCF0:USTF0",1729015541493,1.06764,67140.0,67134.0,0.04410848]
["bitfinex-derivatives","BTCF0:USTF0",1729015541694,0.334481,67134.0,67133.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1729015541894,0.695281,67134.0,67133.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1729015542192,1.482161,67134.0,67133.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1729015542700,1.482161,67134.0,67128.0,0.04410848]
["bitfinex-derivatives","BTCF0:USTF0",1729015542905,0.334487,67129.0,67117.0,0.05881131]
["bitfinex-derivatives","BTCF0:USTF0",1729015543197,0.074502,67115.0,67114.0,0.05881131]
["bitfinex-derivatives","BTCF0:USTF0",1729015543404,0.074506,67112.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015543796,0.334502,67115.0,67105.0,0.05881131]
["bitfinex-derivatives","BTCF0:USTF0",1729015543797,0.074509,67109.0,67105.0,0.05881131]
["bitfinex-derivatives","BTCF0:USTF0",1729015543998,0.334509,67109.0,67104.0,0.05881131]
["bitfinex-derivatives","BTCF0:USTF0",1729015544209,0.334509,67109.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015545400,0.074509,67109.0,67106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015545599,0.074509,67109.0,67108.0,0.75579]
["bitfinex-derivatives","BTCF0:USTF0",1729015545990,0.074507,67111.0,67110.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729015546689,0.074509,67109.0,67108.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1729015546890,0.334509,67109.0,67108.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1729015547090,1.381549,67109.0,67108.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1729015547290,0.074509,67109.0,67108.0,1.18998797]
["bitfinex-derivatives","BTCF0:USTF0",1729015547499,0.28491701,67117.0,67108.0,1.04208]
["bitfinex-derivatives","BTCF0:USTF0",1729015547690,0.35941701,67117.0,67116.0,0.0586681]
["bitfinex-derivatives","BTCF0:USTF0",1729015547889,0.80641701,67117.0,67112.0,0.07333512]
["bitfinex-derivatives","BTCF0:USTF0",1729015548108,0.35941701,67117.0,67116.0,0.05866614]
["bitfinex-derivatives","BTCF0:USTF0",1729015548302,0.35941701,67117.0,67109.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729015548303,0.074501,67116.0,67115.0,0.13316714]
["bitfinex-derivatives","BTCF0:USTF0",1729015548496,0.074501,67116.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015548696,0.074501,67116.0,67115.0,0.50863712]
["bitfinex-derivatives","BTCF0:USTF0",1729015549804,0.074501,67116.0,67115.0,0.53331205]
["bitfinex-derivatives","BTCF0:USTF0",1729015550905,0.076501,67116.0,67115.0,0.53331205]
["bitfinex-derivatives","BTCF0:USTF0",1729015551203,0.078501,67116.0,67115.0,0.53431205]
["bitfinex-derivatives","BTCF0:USTF0",1729015551409,0.078501,67116.0,67115.0,0.60759314]
["bitfinex-derivatives","BTCF0:USTF0",1729015551601,0.076501,67116.0,67115.0,0.60759314]
["bitfinex-derivatives","BTCF0:USTF0",1729015551800,0.076501,67116.0,67115.0,0.60659314]
["bitfinex-derivatives","BTCF0:USTF0",1729015552001,0.076501,67116.0,67115.0,0.53209114]
["bitfinex-derivatives","BTCF0:USTF0",1729015552404,0.076501,67116.0,67115.0,0.43508109]
["bitfinex-derivatives","BTCF0:USTF0",1729015553202,0.076501,67116.0,67115.0,0.53307536]
["bitfinex-derivatives","BTCF0:USTF0",1729015553408,0.076501,67116.0,67115.0,0.53307316]
["bitfinex-derivatives","BTCF0:USTF0",1729015553704,0.076501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015553906,0.078501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015554109,0.678501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015554299,0.525501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015554499,1.125501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015554800,1.123501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015554999,1.123501,67116.0,67113.0,0.05861859]
["bitfinex-derivatives","BTCF0:USTF0",1729015555201,1.123501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015555202,1.125501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015556609,1.0807724,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015556798,1.123501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015556998,0.078501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015557208,0.525501,67116.0,67115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015557710,0.525501,67116.0,67111.0,0.05861859]
["bitfinex-derivatives","BTCF0:USTF0",1729015557711,0.523501,67116.0,67111.0,0.05861859]
["bitfinex-derivatives","BTCF0:USTF0",1729015557912,0.334506,67112.0,67111.0,0.05861859]
["bitfinex-derivatives","BTCF0:USTF0",1729015558413,0.074506,67112.0,67111.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729015558914,0.074506,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015559613,0.336506,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015559807,0.336506,67112.0,67111.0,0.05958699]
["bitfinex-derivatives","BTCF0:USTF0",1729015560015,0.336506,67112.0,67111.0,0.05958685]
["bitfinex-derivatives","BTCF0:USTF0",1729015560214,0.697306,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015560522,0.698306,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015561412,0.337506,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015561715,1.384506,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015561914,1.124506,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015562106,0.077506,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015563311,0.077506,67112.0,67111.0,0.05958685]
["bitfinex-derivatives","BTCF0:USTF0",1729015564307,0.077506,67112.0,67111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015566716,0.02517204,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729015566924,0.074468,67146.0,67117.0,0.62888255]
["bitfinex-derivatives","BTCF0:USTF0",1729015566925,0.17,67133.0,67117.0,0.62888255]
["bitfinex-derivatives","BTCF0:USTF0",1729015567108,0.17,67137.0,67131.0,0.14782713]
["bitfinex-derivatives","BTCF0:USTF0",1729015567304,0.07448,67135.0,67131.0,0.28815041]
["bitfinex-derivatives","BTCF0:USTF0",1729015567510,0.0008,67140.0,67131.0,0.28815041]
["bitfinex-derivatives","BTCF0:USTF0",1729015567511,0.17,67133.0,67131.0,0.28815041]
["bitfinex-derivatives","BTCF0:USTF0",1729015567715,0.07671845,67132.0,67131.0,0.17256655]
["bitfinex-derivatives","BTCF0:USTF0",1729015567916,0.00223545,67132.0,67131.0,0.17256655]
["bitfinex-derivatives","BTCF0:USTF0",1729015568311,0.07871845,67132.0,67131.0,0.28914859]
["bitfinex-derivatives","BTCF0:USTF0",1729015568511,0.00423545,67132.0,67131.0,0.28914859]
["bitfinex-derivatives","BTCF0:USTF0",1729015568807,0.10108516,67138.0,67137.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729015569115,0.17,67141.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729015569320,0.17,67141.0,67140.0,0.09808255]
["bitfinex-derivatives","BTCF0:USTF0",1729015569622,0.244473,67141.0,67140.0,0.09808255]
["bitfinex-derivatives","BTCF0:USTF0",1729015570927,0.244473,67141.0,67140.0,0.08734832]
["bitfinex-derivatives","BTCF0:USTF0",1729015571420,0.244473,67141.0,67140.0,0.10134832]
["bitfinex-derivatives","BTCF0:USTF0",1729015572126,0.27194901,67141.0,67140.0,0.10134832]
["bitfinex-derivatives","BTCF0:USTF0",1729015572420,0.27194901,67141.0,67140.0,0.12484408]
["bitfinex-derivatives","BTCF0:USTF0",1729015573520,0.27194901,67141.0,67140.0,0.19817545]
["bitfinex-derivatives","BTCF0:USTF0",1729015574019,0.10194901,67141.0,67140.0,0.19817545]
["bitfinex-derivatives","BTCF0:USTF0",1729015574317,0.074473,67141.0,67140.0,0.19926779]
["bitfinex-derivatives","BTCF0:USTF0",1729015574915,0.074473,67141.0,67140.0,0.19915114]
["bitfinex-derivatives","BTCF0:USTF0",1729015575419,0.074473,67141.0,67140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015579614,0.074473,67141.0,67140.0,0.102474]
["bitfinex-derivatives","BTCF0:USTF0",1729015584926,0.074473,67141.0,67140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015585540,0.074473,67141.0,67140.0,0.102474]
["bitfinex-derivatives","BTCF0:USTF0",1729015586624,0.244473,67141.0,67140.0,0.102474]
["bitfinex-derivatives","BTCF0:USTF0",1729015587023,0.3608,67149.0,67140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015587228,0.00154963,67153.0,67151.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729015587532,0.24895119,67152.0,67151.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729015587927,0.17449019,67152.0,67151.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729015588117,0.24895119,67152.0,67151.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729015589431,0.074464,67149.0,67148.0,0.435265]
["bitfinex-derivatives","BTCF0:USTF0",1729015589617,0.605264,67149.0,67148.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729015590333,0.605264,67149.0,67144.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729015590334,0.5308,67149.0,67144.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729015590526,0.02976427,67146.0,67145.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729015590721,0.436264,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015591429,0.074468,67146.0,67145.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729015591630,0.17,67146.0,67144.0,0.07426714]
["bitfinex-derivatives","BTCF0:USTF0",1729015591825,0.074469,67145.0,67144.0,0.07426714]
["bitfinex-derivatives","BTCF0:USTF0",1729015592031,0.074469,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015592431,0.074469,67145.0,67144.0,0.17027947]
["bitfinex-derivatives","BTCF0:USTF0",1729015592932,0.074469,67145.0,67144.0,0.16926493]
["bitfinex-derivatives","BTCF0:USTF0",1729015593326,0.074469,67145.0,67144.0,0.09601343]
["bitfinex-derivatives","BTCF0:USTF0",1729015593931,0.075469,67145.0,67144.0,0.09801343]
["bitfinex-derivatives","BTCF0:USTF0",1729015594331,0.075469,67145.0,67144.0,0.18601107]
["bitfinex-derivatives","BTCF0:USTF0",1729015594530,0.075469,67145.0,67144.0,0.09801343]
["bitfinex-derivatives","BTCF0:USTF0",1729015594831,0.075469,67145.0,67143.0,0.08799764]
["bitfinex-derivatives","BTCF0:USTF0",1729015594832,0.074479,67136.0,67132.0,0.08796079]
["bitfinex-derivatives","BTCF0:USTF0",1729015595025,0.435279,67136.0,67133.0,0.09657803]
["bitfinex-derivatives","BTCF0:USTF0",1729015595229,0.435279,67136.0,67134.0,0.18466642]
["bitfinex-derivatives","BTCF0:USTF0",1729015595431,0.435279,67136.0,67135.0,0.09617445]
["bitfinex-derivatives","BTCF0:USTF0",1729015595738,0.605279,67136.0,67135.0,0.18413524]
["bitfinex-derivatives","BTCF0:USTF0",1729015595933,0.605279,67136.0,67135.0,0.09617445]
["bitfinex-derivatives","BTCF0:USTF0",1729015597135,0.074468,67146.0,67145.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729015597327,0.244468,67146.0,67145.0,0.17064245]
["bitfinex-derivatives","BTCF0:USTF0",1729015597527,0.17,67146.0,67145.0,0.28477558]
["bitfinex-derivatives","BTCF0:USTF0",1729015598634,0.244468,67146.0,67145.0,0.28477558]
["bitfinex-derivatives","BTCF0:USTF0",1729015599729,0.244468,67146.0,67145.0,0.28677558]
["bitfinex-derivatives","BTCF0:USTF0",1729015600035,0.17,67146.0,67145.0,0.28677558]
["bitfinex-derivatives","BTCF0:USTF0",1729015600235,0.244468,67146.0,67145.0,0.28677558]
["bitfinex-derivatives","BTCF0:USTF0",1729015602043,0.244468,67146.0,67145.0,0.28616044]
["bitfinex-derivatives","BTCF0:USTF0",1729015604136,0.244468,67146.0,67145.0,0.21169244]
["bitfinex-derivatives","BTCF0:USTF0",1729015605637,0.074468,67146.0,67145.0,0.21169244]
["bitfinex-derivatives","BTCF0:USTF0",1729015605943,0.074468,67146.0,67145.0,0.09766428]
["bitfinex-derivatives","BTCF0:USTF0",1729015605944,0.244468,67146.0,67145.0,0.09766428]
["bitfinex-derivatives","BTCF0:USTF0",1729015606441,0.244468,67146.0,67145.0,0.21162583]
["bitfinex-derivatives","BTCF0:USTF0",1729015609232,0.244468,67146.0,67145.0,0.28609483]
["bitfinex-derivatives","BTCF0:USTF0",1729015609528,0.244468,67146.0,67145.0,0.21162583]
["bitfinex-derivatives","BTCF0:USTF0",1729015610638,0.244468,67146.0,67145.0,0.21062583]
["bitfinex-derivatives","BTCF0:USTF0",1729015610941,0.244468,67146.0,67145.0,0.09666428]
["bitfinex-derivatives","BTCF0:USTF0",1729015611334,0.244468,67146.0,67145.0,0.21027359]
["bitfinex-derivatives","BTCF0:USTF0",1729015612234,0.244468,67146.0,67145.0,0.20927359]
["bitfinex-derivatives","BTCF0:USTF0",1729015612835,0.244468,67146.0,67145.0,0.21027359]
["bitfinex-derivatives","BTCF0:USTF0",1729015613031,0.844468,67146.0,67145.0,0.18486783]
["bitfinex-derivatives","BTCF0:USTF0",1729015613232,0.844468,67146.0,67145.0,0.09666428]
["bitfinex-derivatives","BTCF0:USTF0",1729015613534,0.244468,67146.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015614038,0.4468,67145.0,67143.0,0.05880902]
["bitfinex-derivatives","BTCF0:USTF0",1729015614234,0.844468,67146.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015614235,0.43527,67144.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015614431,0.43527,67144.0,67143.0,0.16960847]
["bitfinex-derivatives","BTCF0:USTF0",1729015614432,0.07447,67144.0,67143.0,0.16960847]
["bitfinex-derivatives","BTCF0:USTF0",1729015615629,0.24447,67144.0,67143.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729015615834,0.24447,67144.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729015615835,0.074476,67141.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729015616039,0.244476,67141.0,67140.0,0.16921014]
["bitfinex-derivatives","BTCF0:USTF0",1729015618352,0.244476,67141.0,67140.0,0.25841369]
["bitfinex-derivatives","BTCF0:USTF0",1729015618737,0.244476,67141.0,67140.0,0.17021014]
["bitfinex-derivatives","BTCF0:USTF0",1729015618934,0.074476,67141.0,67140.0,0.17021014]
["bitfinex-derivatives","BTCF0:USTF0",1729015619140,0.074476,67141.0,67140.0,0.25838204]
["bitfinex-derivatives","BTCF0:USTF0",1729015619334,0.074476,67141.0,67140.0,0.17021014]
["bitfinex-derivatives","BTCF0:USTF0",1729015619737,0.074476,67141.0,67140.0,0.2583941]
["bitfinex-derivatives","BTCF0:USTF0",1729015620145,0.074476,67141.0,67140.0,0.25833248]
["bitfinex-derivatives","BTCF0:USTF0",1729015620450,0.074476,67141.0,67140.0,0.17014852]
["bitfinex-derivatives","BTCF0:USTF0",1729015620747,0.19705058,67144.0,67140.0,0.28289114]
["bitfinex-derivatives","BTCF0:USTF0",1729015620943,0.074476,67141.0,67140.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729015621146,0.074476,67141.0,67140.0,0.28280524]
["bitfinex-derivatives","BTCF0:USTF0",1729015621344,0.074476,67141.0,67140.0,0.38569251]
["bitfinex-derivatives","BTCF0:USTF0",1729015621650,0.074476,67141.0,67140.0,0.28280524]
["bitfinex-derivatives","BTCF0:USTF0",1729015621847,0.074476,67141.0,67140.0,0.41223972]
["bitfinex-derivatives","BTCF0:USTF0",1729015622050,0.074476,67141.0,67140.0,0.28280524]
["bitfinex-derivatives","BTCF0:USTF0",1729015623259,0.244476,67141.0,67140.0,0.28280524]
["bitfinex-derivatives","BTCF0:USTF0",1729015623550,0.244476,67141.0,67140.0,0.41283911]
["bitfinex-derivatives","BTCF0:USTF0",1729015623751,0.244476,67141.0,67140.0,0.51575576]
["bitfinex-derivatives","BTCF0:USTF0",1729015623956,0.244476,67141.0,67140.0,0.41283911]
["bitfinex-derivatives","BTCF0:USTF0",1729015624148,0.244476,67141.0,67140.0,0.41183911]
["bitfinex-derivatives","BTCF0:USTF0",1729015624559,0.244476,67141.0,67140.0,0.51471368]
["bitfinex-derivatives","BTCF0:USTF0",1729015624849,0.244476,67141.0,67140.0,0.41183911]
["bitfinex-derivatives","BTCF0:USTF0",1729015625438,0.244476,67141.0,67140.0,0.41283911]
["bitfinex-derivatives","BTCF0:USTF0",1729015625842,0.244476,67141.0,67140.0,0.28227355]
["bitfinex-derivatives","BTCF0:USTF0",1729015626451,0.244476,67141.0,67140.0,0.28327355]
["bitfinex-derivatives","BTCF0:USTF0",1729015626656,0.244476,67141.0,67140.0,0.41376087]
["bitfinex-derivatives","BTCF0:USTF0",1729015627045,0.244476,67141.0,67140.0,0.41276087]
["bitfinex-derivatives","BTCF0:USTF0",1729015627353,0.244476,67141.0,67140.0,0.41376087]
["bitfinex-derivatives","BTCF0:USTF0",1729015627748,0.244476,67141.0,67140.0,0.41276087]
["bitfinex-derivatives","BTCF0:USTF0",1729015628060,0.244476,67141.0,67140.0,0.41263765]
["bitfinex-derivatives","BTCF0:USTF0",1729015628548,0.244476,67141.0,67140.0,0.28215005]
["bitfinex-derivatives","BTCF0:USTF0",1729015628953,0.17,67141.0,67140.0,0.28215005]
["bitfinex-derivatives","BTCF0:USTF0",1729015629152,0.074466,67148.0,67140.0,0.45215183]
["bitfinex-derivatives","BTCF0:USTF0",1729015629351,0.074466,67148.0,67147.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729015629553,0.074466,67148.0,67147.0,0.16875517]
["bitfinex-derivatives","BTCF0:USTF0",1729015629777,0.074466,67148.0,67147.0,0.09428817]
["bitfinex-derivatives","BTCF0:USTF0",1729015629947,0.074468,67146.0,67145.0,0.07349326]
["bitfinex-derivatives","BTCF0:USTF0",1729015630257,0.074472,67142.0,67141.0,0.08817442]
["bitfinex-derivatives","BTCF0:USTF0",1729015630455,0.244472,67142.0,67141.0,0.18260801]
["bitfinex-derivatives","BTCF0:USTF0",1729015630967,0.074473,67141.0,67140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015631145,0.074477,67138.0,67132.0,0.08817442]
["bitfinex-derivatives","BTCF0:USTF0",1729015631343,0.074477,67138.0,67122.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1729015631344,0.17,67132.0,67126.0,0.09040898]
["bitfinex-derivatives","BTCF0:USTF0",1729015631554,0.605289,67127.0,67126.0,0.00223456]
["bitfinex-derivatives","BTCF0:USTF0",1729015632649,0.17,67130.0,67126.0,0.00223456]
["bitfinex-derivatives","BTCF0:USTF0",1729015632856,0.3608,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729015633049,0.5308,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729015634355,0.17,67136.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015634545,0.17,67147.0,67135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015634859,0.17,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729015634860,0.02634917,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729015635061,0.17,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729015635752,0.17,67147.0,67146.0,0.16264242]
["bitfinex-derivatives","BTCF0:USTF0",1729015635954,0.17,67147.0,67144.0,0.08804389]
["bitfinex-derivatives","BTCF0:USTF0",1729015636143,0.17,67147.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729015636144,0.17,67145.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729015636349,0.01,67147.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015636350,0.074477,67138.0,67137.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729015636669,0.244477,67138.0,67137.0,0.11026209]
["bitfinex-derivatives","BTCF0:USTF0",1729015636868,0.17,67138.0,67137.0,0.11026209]
["bitfinex-derivatives","BTCF0:USTF0",1729015637157,0.244477,67138.0,67137.0,0.18474009]
["bitfinex-derivatives","BTCF0:USTF0",1729015637949,0.3608,67142.0,67137.0,0.28026209]
["bitfinex-derivatives","BTCF0:USTF0",1729015638152,0.3608,67142.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729015638350,0.5308,67142.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729015638752,0.605272,67142.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729015639152,0.605272,67142.0,67141.0,0.18390729]
["bitfinex-derivatives","BTCF0:USTF0",1729015639352,0.605272,67142.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729015639955,0.254472,67142.0,67141.0,0.075473]
["bitfinex-derivatives","BTCF0:USTF0",1729015640164,0.254472,67142.0,67141.0,0.436273]
["bitfinex-derivatives","BTCF0:USTF0",1729015640457,0.254472,67142.0,67141.0,0.44986836]
["bitfinex-derivatives","BTCF0:USTF0",1729015641352,0.254472,67142.0,67141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729015641549,0.254472,67142.0,67141.0,0.08906836]
["bitfinex-derivatives","BTCF0:USTF0",1729015641753,0.254472,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015643960,0.256001,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015645855,0.256001,67142.0,67141.0,0.18486153]
["bitfinex-derivatives","BTCF0:USTF0",1729015646061,0.256001,67142.0,67141.0,0.27668951]
["bitfinex-derivatives","BTCF0:USTF0",1729015649563,0.256001,67142.0,67141.0,0.20221651]
["bitfinex-derivatives","BTCF0:USTF0",1729015649870,0.256001,67142.0,67141.0,0.09282798]
["bitfinex-derivatives","BTCF0:USTF0",1729015650255,0.256001,67142.0,67141.0,0.09302478]
["bitfinex-derivatives","BTCF0:USTF0",1729015650459,0.256001,67142.0,67141.0,0.2027174]
["bitfinex-derivatives","BTCF0:USTF0",1729015650665,0.256001,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015656574,0.616801,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015658271,0.256001,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015658777,0.256001,67142.0,67141.0,0.09349977]
["bitfinex-derivatives","BTCF0:USTF0",1729015659674,0.256001,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015660374,0.951529,67142.0,67126.0,0.00223456]
["bitfinex-derivatives","BTCF0:USTF0",1729015660674,0.17,67129.0,67127.0,0.09291808]
["bitfinex-derivatives","BTCF0:USTF0",1729015660970,0.17,67139.0,67128.0,0.56356529]
["bitfinex-derivatives","BTCF0:USTF0",1729015661163,0.18,67142.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729015661365,0.18,67142.0,67141.0,0.18357078]
["bitfinex-derivatives","BTCF0:USTF0",1729015661665,0.01,67142.0,67141.0,0.18357078]
["bitfinex-derivatives","BTCF0:USTF0",1729015662177,0.17,67146.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729015662373,0.17,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729015663077,0.27179672,67146.0,67145.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729015664373,0.27279672,67146.0,67145.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729015664969,0.28479672,67146.0,67145.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729015667173,0.013,67146.0,67145.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729015667576,0.183,67146.0,67145.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729015668482,0.013,67146.0,67145.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729015668868,0.183,67146.0,67145.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729015669071,0.013,67146.0,67145.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729015669279,0.183,67146.0,67145.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729015671575,0.183,67146.0,67145.0,0.18535521]
["bitfinex-derivatives","BTCF0:USTF0",1729015671870,0.013,67146.0,67145.0,0.355277]
["bitfinex-derivatives","BTCF0:USTF0",1729015672580,0.013,67146.0,67145.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729015673176,0.00154963,67153.0,67145.0,0.185277]
["bitfinex-derivatives","BTCF0:USTF0",1729015673177,0.3608,67171.0,67145.0,0.450801]
["bitfinex-derivatives","BTCF0:USTF0",1729015673380,0.074452,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729015673578,0.3608,67171.0,67162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015673579,0.074455,67165.0,67163.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729015673880,0.02669966,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729015674081,0.19669966,67167.0,67166.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729015674274,0.19669966,67167.0,67166.0,0.13325801]
["bitfinex-derivatives","BTCF0:USTF0",1729015674475,0.19669966,67167.0,67166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015674476,0.19769966,67167.0,67166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015674674,0.63295166,67167.0,67166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015675079,0.63295166,67167.0,67166.0,0.05809061]
["bitfinex-derivatives","BTCF0:USTF0",1729015675287,0.63295166,67167.0,67166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729015676178,0.63295166,67167.0,67166.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015676388,0.46295166,67167.0,67166.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015676680,0.63295166,67167.0,67166.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015677079,0.10215166,67167.0,67166.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015677277,0.001,67167.0,67166.0,0.102453]
["bitfinex-derivatives","BTCF0:USTF0",1729015677869,0.245452,67167.0,67166.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729015678575,0.245452,67167.0,67166.0,0.102453]
["bitfinex-derivatives","BTCF0:USTF0",1729015678977,0.245452,67167.0,67166.0,0.1464896]
["bitfinex-derivatives","BTCF0:USTF0",1729015679284,0.245452,67167.0,67166.0,0.102453]
["bitfinex-derivatives","BTCF0:USTF0",1729015682382,0.001,67167.0,67166.0,0.272453]
["bitfinex-derivatives","BTCF0:USTF0",1729015683183,1.5,67192.0,67166.0,0.272453]
["bitfinex-derivatives","BTCF0:USTF0",1729015683184,0.00256376,67184.0,67172.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729015683374,0.00256376,67184.0,67183.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729015683991,0.00256376,67184.0,67183.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729015684187,0.00256376,67184.0,67183.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729015684682,0.00232218,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729015684882,0.074415,67201.0,67200.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729015685375,0.074419,67198.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729015685580,0.074419,67198.0,67191.0,0.04388375]
["bitfinex-derivatives","BTCF0:USTF0",1729015685581,0.3608,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729015686085,0.435217,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729015686687,0.5308,67199.0,67185.0,0.11831575]
["bitfinex-derivatives","BTCF0:USTF0",1729015686888,0.5308,67199.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729015686889,0.17,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729015687995,0.17,67186.0,67185.0,0.10154371]
["bitfinex-derivatives","BTCF0:USTF0",1729015688387,0.17,67186.0,67185.0,0.10254371]
["bitfinex-derivatives","BTCF0:USTF0",1729015688789,0.2667464,67186.0,67180.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1729015688988,0.17,67186.0,67185.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729015689187,0.34091664,67186.0,67185.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729015690183,0.33983125,67186.0,67185.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729015690383,0.09540025,67186.0,67185.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1729015690595,0.13278341,67196.0,67185.0,1.40832]
["bitfinex-derivatives","BTCF0:USTF0",1729015690792,0.50833713,67199.0,67193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015690793,0.05102731,67195.0,67193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015690989,0.07664778,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729015691183,0.12790646,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729015691488,0.05349146,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729015691699,0.12790646,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729015691884,0.51594798,67200.0,67199.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729015692491,0.51594798,67200.0,67199.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1729015692693,0.074421,67195.0,67194.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729015692996,0.074431,67190.0,67189.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729015693298,0.65595725,67190.0,67189.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729015694692,0.65595725,67190.0,67189.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729015695292,0.65595725,67190.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015695486,0.71294991,67190.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015695694,0.618231,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015696094,0.6452259,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015696697,0.5707949,67190.0,67189.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729015696904,0.6452219,67190.0,67189.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729015697216,0.6452219,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015697907,0.6452219,67190.0,67189.0,0.04588375]
["bitfinex-derivatives","BTCF0:USTF0",1729015698098,0.6452219,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015698700,0.3738,67190.0,67189.0,0.076428]
["bitfinex-derivatives","BTCF0:USTF0",1729015698904,0.3608,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729015699707,0.435222,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729015700206,0.435222,67194.0,67193.0,0.11825617]
["bitfinex-derivatives","BTCF0:USTF0",1729015700402,0.435222,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729015701007,0.074423,67193.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729015701307,0.244423,67193.0,67192.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729015701505,0.244423,67193.0,67192.0,0.11827678]
["bitfinex-derivatives","BTCF0:USTF0",1729015702307,0.244423,67193.0,67192.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729015702508,0.414423,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015702710,0.471623,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015703016,0.07443,67187.0,67185.0,0.04390226]
["bitfinex-derivatives","BTCF0:USTF0",1729015703313,0.074433,67185.0,67184.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729015703514,0.074434,67183.0,67182.0,0.05860339]
["bitfinex-derivatives","BTCF0:USTF0",1729015703812,0.5308,67186.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729015703813,0.074439,67180.0,67179.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729015704018,0.074439,67179.0,67178.0,0.0265291]
["bitfinex-derivatives","BTCF0:USTF0",1729015704204,0.074446,67172.0,67171.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729015704411,0.244446,67172.0,67171.0,0.02911034]
["bitfinex-derivatives","BTCF0:USTF0",1729015704603,0.074446,67172.0,67171.0,0.10355834]
["bitfinex-derivatives","BTCF0:USTF0",1729015705009,0.074446,67172.0,67171.0,0.02911034]
["bitfinex-derivatives","BTCF0:USTF0",1729015705214,0.435246,67172.0,67171.0,0.02911034]
["bitfinex-derivatives","BTCF0:USTF0",1729015705809,0.435246,67172.0,67171.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729015706005,0.074458,67164.0,67162.0,0.02688293]
["bitfinex-derivatives","BTCF0:USTF0",1729015706207,0.074458,67164.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729015706416,0.435258,67164.0,67163.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729015707907,0.435258,67164.0,67163.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729015708315,0.437258,67164.0,67163.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729015708616,0.607258,67164.0,67163.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729015709323,0.63447063,67164.0,67163.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729015709623,0.63447063,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015710509,0.63247063,67164.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015710718,1.68015063,67164.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015711417,1.68015063,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015713218,0.074459,67161.0,67160.0,0.0439275]
["bitfinex-derivatives","BTCF0:USTF0",1729015713416,0.074459,67161.0,67158.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1729015713417,0.244461,67159.0,67158.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1729015713725,0.414461,67159.0,67158.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1729015714023,0.244461,67159.0,67158.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1729015714425,0.074462,67158.0,67150.0,0.0439275]
["bitfinex-derivatives","BTCF0:USTF0",1729015714720,0.074477,67144.0,67143.0,0.0439275]
["bitfinex-derivatives","BTCF0:USTF0",1729015714918,0.074477,67144.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729015714919,0.5308,67144.0,67141.0,0.0439275]
["bitfinex-derivatives","BTCF0:USTF0",1729015715125,0.24448,67142.0,67141.0,0.0439275]
["bitfinex-derivatives","BTCF0:USTF0",1729015715324,0.17,67142.0,67139.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729015715518,0.074482,67140.0,67139.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1729015715917,0.074482,67140.0,67139.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729015716318,0.074482,67140.0,67135.0,0.02736227]
["bitfinex-derivatives","BTCF0:USTF0",1729015716319,0.064484,67138.0,67135.0,0.04391637]
["bitfinex-derivatives","BTCF0:USTF0",1729015716521,0.074491,67133.0,67132.0,0.11840637]
["bitfinex-derivatives","BTCF0:USTF0",1729015716823,0.5308,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729015717018,0.3608,67136.0,67135.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729015717525,0.3608,67136.0,67135.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729015718010,0.02631359,67142.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729015718216,0.3608,67145.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729015719423,0.3608,67145.0,67142.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729015719624,0.24448,67143.0,67142.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729015719814,0.17,67143.0,67134.0,0.04383589]
["bitfinex-derivatives","BTCF0:USTF0",1729015720020,0.074493,67130.0,67129.0,0.04383589]
["bitfinex-derivatives","BTCF0:USTF0",1729015720326,0.074493,67130.0,67127.0,0.07672962]
["bitfinex-derivatives","BTCF0:USTF0",1729015720327,0.074495,67128.0,67127.0,0.07672962]
["bitfinex-derivatives","BTCF0:USTF0",1729015720923,0.074495,67128.0,67127.0,0.12056551]
["bitfinex-derivatives","BTCF0:USTF0",1729015721125,0.17,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729015721327,0.244493,67130.0,67129.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729015723030,0.074491,67132.0,67131.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729015723329,0.074488,67135.0,67134.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729015724621,0.074488,67135.0,67134.0,0.076487]
["bitfinex-derivatives","BTCF0:USTF0",1729015725033,0.074488,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015725729,0.074488,67135.0,67134.0,0.076489]
["bitfinex-derivatives","BTCF0:USTF0",1729015726429,0.074488,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015728338,0.691368,67135.0,67127.0,0.07672962]
["bitfinex-derivatives","BTCF0:USTF0",1729015728636,0.074502,67122.0,67121.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729015728842,0.5308,67122.0,67114.0,0.04383589]
["bitfinex-derivatives","BTCF0:USTF0",1729015729137,0.07451,67115.0,67114.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729015729357,0.07451,67115.0,67113.0,0.04383589]
["bitfinex-derivatives","BTCF0:USTF0",1729015729358,0.17,67117.0,67113.0,0.04383589]
["bitfinex-derivatives","BTCF0:USTF0",1729015729532,0.3608,67122.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729015729533,0.605311,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729015729836,0.5308,67114.0,67113.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729015730339,0.7008,67114.0,67111.0,0.04383589]
["bitfinex-derivatives","BTCF0:USTF0",1729015730639,0.074515,67110.0,67109.0,0.04383589]
["bitfinex-derivatives","BTCF0:USTF0",1729015730831,0.244515,67110.0,67109.0,0.04383589]
["bitfinex-derivatives","BTCF0:USTF0",1729015731029,0.244515,67110.0,67109.0,0.03173589]
["bitfinex-derivatives","BTCF0:USTF0",1729015731435,0.17,67110.0,67107.0,0.00223533]
["bitfinex-derivatives","BTCF0:USTF0",1729015731636,0.435317,67108.0,67107.0,0.00223533]
["bitfinex-derivatives","BTCF0:USTF0",1729015732432,0.435317,67108.0,67101.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729015732638,0.5308,67102.0,67084.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729015732830,0.17,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729015733023,0.244543,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729015734131,0.245543,67085.0,67084.0,0.102544]
["bitfinex-derivatives","BTCF0:USTF0",1729015734535,0.245543,67085.0,67084.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1729015734832,0.074544,67084.0,67083.0,0.02731299]
["bitfinex-derivatives","BTCF0:USTF0",1729015735034,0.074546,67082.0,67081.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1729015735246,0.074546,67082.0,67081.0,0.131647]
["bitfinex-derivatives","BTCF0:USTF0",1729015735640,0.244546,67082.0,67081.0,0.131647]
["bitfinex-derivatives","BTCF0:USTF0",1729015736229,0.17,67082.0,67081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015736432,0.244546,67082.0,67081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015737041,0.244546,67082.0,67069.0,0.18710317]
["bitfinex-derivatives","BTCF0:USTF0",1729015737042,1.461746,67082.0,67069.0,0.13130317]
["bitfinex-derivatives","BTCF0:USTF0",1729015737237,0.074561,67069.0,67064.0,0.22045842]
["bitfinex-derivatives","BTCF0:USTF0",1729015737442,0.244565,67065.0,67064.0,0.22045842]
["bitfinex-derivatives","BTCF0:USTF0",1729015737739,0.605365,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729015738141,0.5308,67065.0,67063.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1729015738346,0.074566,67064.0,67063.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1729015739344,1.121886,67064.0,67063.0,0.05864224]
["bitfinex-derivatives","BTCF0:USTF0",1729015739528,1.121886,67064.0,67053.0,0.08796337]
["bitfinex-derivatives","BTCF0:USTF0",1729015739529,0.074572,67059.0,67053.0,0.08796337]
["bitfinex-derivatives","BTCF0:USTF0",1729015739736,0.074572,67059.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729015739737,0.074589,67044.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729015739942,0.244589,67044.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729015740243,0.244589,67044.0,67029.0,0.05863791]
["bitfinex-derivatives","BTCF0:USTF0",1729015740445,0.244589,67044.0,67033.0,0.20654605]
["bitfinex-derivatives","BTCF0:USTF0",1729015740640,0.244589,67044.0,67033.0,0.13194505]
["bitfinex-derivatives","BTCF0:USTF0",1729015741143,1.293069,67044.0,67033.0,0.13194505]
["bitfinex-derivatives","BTCF0:USTF0",1729015741451,0.074594,67039.0,67036.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729015741639,0.605394,67039.0,67037.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729015741835,0.695394,67039.0,67037.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729015742343,0.695394,67039.0,67033.0,0.13194505]
["bitfinex-derivatives","BTCF0:USTF0",1729015742540,0.695394,67039.0,67038.0,0.19187949]
["bitfinex-derivatives","BTCF0:USTF0",1729015742744,0.3608,67045.0,67044.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729015742938,0.0580383,67053.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729015742939,0.3608,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729015743339,0.3608,67051.0,67044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729015743532,0.3608,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729015743731,0.435381,67051.0,67050.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729015744041,0.443381,67051.0,67050.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729015744436,0.3688,67051.0,67050.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729015744639,0.443381,67051.0,67050.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1729015744941,0.443381,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015745144,0.074569,67062.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015745145,0.00088,67075.0,67050.0,1.66924]
["bitfinex-derivatives","BTCF0:USTF0",1729015745349,0.074527,67100.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729015745350,0.00076,67090.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729015745646,0.074527,67100.0,67063.0,0.00223658]
["bitfinex-derivatives","BTCF0:USTF0",1729015745647,0.7094774,67078.0,67063.0,0.00223658]
["bitfinex-derivatives","BTCF0:USTF0",1729015745838,0.074565,67066.0,67063.0,0.00223658]
["bitfinex-derivatives","BTCF0:USTF0",1729015746032,0.3608,67068.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729015746236,0.074564,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729015746436,0.074565,67065.0,67063.0,0.00223658]
["bitfinex-derivatives","BTCF0:USTF0",1729015746742,0.26,67066.0,67063.0,0.00223658]
["bitfinex-derivatives","BTCF0:USTF0",1729015746743,0.074566,67064.0,67063.0,0.00223658]
["bitfinex-derivatives","BTCF0:USTF0",1729015747241,0.074566,67064.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729015747433,0.334576,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729015747634,0.26,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729015747833,0.334576,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729015749259,0.334576,67055.0,67054.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729015749642,0.334576,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015750035,0.074576,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015750451,0.074576,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015750659,0.674576,67055.0,67033.0,0.02745593]
["bitfinex-derivatives","BTCF0:USTF0",1729015750846,0.26,67036.0,67035.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729015751046,0.3608,67043.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015751245,0.26,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015751444,0.26,67032.0,67031.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1729015752752,0.52,67032.0,67031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729015752943,0.074613,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015753248,0.074618,67018.0,67017.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729015753452,0.074622,67014.0,67013.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1729015753655,0.334622,67014.0,67013.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1729015753846,0.334622,67014.0,67013.0,0.07686145]
["bitfinex-derivatives","BTCF0:USTF0",1729015754454,0.334622,67014.0,67013.0,0.00223845]
["bitfinex-derivatives","BTCF0:USTF0",1729015755747,0.335622,67014.0,67013.0,0.00923845]
["bitfinex-derivatives","BTCF0:USTF0",1729015755942,0.261,67014.0,67013.0,0.01123845]
["bitfinex-derivatives","BTCF0:USTF0",1729015756150,0.001,67014.0,67013.0,0.08586145]
["bitfinex-derivatives","BTCF0:USTF0",1729015756962,0.075622,67014.0,67013.0,0.08586145]
["bitfinex-derivatives","BTCF0:USTF0",1729015757152,0.261,67014.0,67013.0,0.08586145]
["bitfinex-derivatives","BTCF0:USTF0",1729015757850,0.16394555,67014.0,67013.0,0.08586145]
["bitfinex-derivatives","BTCF0:USTF0",1729015758051,0.23856755,67014.0,67013.0,0.08586145]
["bitfinex-derivatives","BTCF0:USTF0",1729015759161,0.16394555,67014.0,67013.0,0.08586145]
["bitfinex-derivatives","BTCF0:USTF0",1729015759851,0.6208,67018.0,67013.0,0.08586145]
["bitfinex-derivatives","BTCF0:USTF0",1729015760054,0.695418,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015760253,0.334618,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015760778,0.26,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015761661,0.334618,67018.0,67017.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015761958,0.334618,67018.0,67013.0,0.01123845]
["bitfinex-derivatives","BTCF0:USTF0",1729015761959,0.074622,67014.0,67013.0,0.01223845]
["bitfinex-derivatives","BTCF0:USTF0",1729015762160,0.334622,67014.0,67013.0,0.08686145]
["bitfinex-derivatives","BTCF0:USTF0",1729015762760,0.334622,67014.0,67013.0,0.07686145]
["bitfinex-derivatives","BTCF0:USTF0",1729015763457,0.074617,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729015764260,0.26,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015764461,0.334613,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015765559,0.26,67026.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015765764,0.3608,67044.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729015765765,0.26,67040.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729015766150,0.334598,67036.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729015766766,0.074596,67038.0,67037.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729015767880,0.074601,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729015768502,0.074603,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729015769093,0.074599,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729015769396,0.078599,67035.0,67034.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729015769790,0.078599,67035.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015769991,0.078599,67035.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729015769992,0.074606,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729015770493,0.07461,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015770681,0.07461,67025.0,67019.0,0.14803765]
["bitfinex-derivatives","BTCF0:USTF0",1729015770682,0.074615,67020.0,67019.0,0.14803765]
["bitfinex-derivatives","BTCF0:USTF0",1729015771193,0.074615,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729015771194,0.334615,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729015771398,0.26,67020.0,67018.0,0.07342165]
["bitfinex-derivatives","BTCF0:USTF0",1729015771586,0.074618,67018.0,67017.0,0.14803965]
["bitfinex-derivatives","BTCF0:USTF0",1729015771787,0.334618,67018.0,67017.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729015771992,0.334618,67018.0,67016.0,0.07342165]
["bitfinex-derivatives","BTCF0:USTF0",1729015771993,0.26,67022.0,67016.0,0.07342165]
["bitfinex-derivatives","BTCF0:USTF0",1729015772295,0.074614,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015772485,0.26,67022.0,67017.0,0.07342165]
["bitfinex-derivatives","BTCF0:USTF0",1729015772685,0.076618,67018.0,67017.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729015772884,0.262,67018.0,67017.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729015773690,0.334618,67018.0,67017.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729015774100,0.334618,67018.0,67014.0,0.50884265]
["bitfinex-derivatives","BTCF0:USTF0",1729015774393,0.074621,67015.0,67014.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729015775194,0.074617,67019.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729015775399,0.002,67018.0,67016.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729015775583,0.002,67018.0,67017.0,0.16842211]
["bitfinex-derivatives","BTCF0:USTF0",1729015775783,0.003,67018.0,67017.0,0.16842211]
["bitfinex-derivatives","BTCF0:USTF0",1729015775989,0.001,67018.0,67017.0,0.16842211]
["bitfinex-derivatives","BTCF0:USTF0",1729015776693,0.001,67018.0,67017.0,0.17242211]
["bitfinex-derivatives","BTCF0:USTF0",1729015777897,0.074614,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729015778201,0.074614,67021.0,67020.0,0.16841811]
["bitfinex-derivatives","BTCF0:USTF0",1729015779100,0.078614,67021.0,67020.0,0.16841811]
["bitfinex-derivatives","BTCF0:USTF0",1729015779489,0.078614,67021.0,67020.0,0.16941811]
["bitfinex-derivatives","BTCF0:USTF0",1729015781505,0.004,67021.0,67020.0,0.28139231]
["bitfinex-derivatives","BTCF0:USTF0",1729015781701,0.394969,67026.0,67020.0,0.64219231]
["bitfinex-derivatives","BTCF0:USTF0",1729015781903,0.0596,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729015782097,0.074605,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729015782302,0.074605,67029.0,67028.0,0.25689369]
["bitfinex-derivatives","BTCF0:USTF0",1729015782504,0.074602,67033.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729015782807,0.074602,67032.0,67031.0,0.16840611]
["bitfinex-derivatives","BTCF0:USTF0",1729015783109,0.334602,67032.0,67031.0,0.16840611]
["bitfinex-derivatives","BTCF0:USTF0",1729015783497,0.334602,67032.0,67031.0,0.16815591]
["bitfinex-derivatives","BTCF0:USTF0",1729015783697,0.344602,67032.0,67031.0,0.16915591]
["bitfinex-derivatives","BTCF0:USTF0",1729015783898,0.346602,67032.0,67031.0,0.17015477]
["bitfinex-derivatives","BTCF0:USTF0",1729015784090,0.272,67032.0,67031.0,0.17015477]
["bitfinex-derivatives","BTCF0:USTF0",1729015784292,0.012,67032.0,67031.0,0.2815763]
["bitfinex-derivatives","BTCF0:USTF0",1729015784496,0.272,67032.0,67031.0,0.2815763]
["bitfinex-derivatives","BTCF0:USTF0",1729015784698,0.346602,67032.0,67031.0,0.2069733]
["bitfinex-derivatives","BTCF0:USTF0",1729015784991,0.346602,67032.0,67031.0,0.09555177]
["bitfinex-derivatives","BTCF0:USTF0",1729015785199,0.346602,67032.0,67031.0,0.25860834]
["bitfinex-derivatives","BTCF0:USTF0",1729015786002,0.346602,67032.0,67031.0,0.17015477]
["bitfinex-derivatives","BTCF0:USTF0",1729015786205,0.346602,67032.0,67031.0,0.25860834]
["bitfinex-derivatives","BTCF0:USTF0",1729015786404,0.346602,67032.0,67031.0,0.17015477]
["bitfinex-derivatives","BTCF0:USTF0",1729015786697,0.346602,67032.0,67031.0,0.25860834]
["bitfinex-derivatives","BTCF0:USTF0",1729015787598,0.012,67032.0,67031.0,0.28135615]
["bitfinex-derivatives","BTCF0:USTF0",1729015787799,0.09315663,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729015788002,0.35315663,67034.0,67033.0,0.25660449]
["bitfinex-derivatives","BTCF0:USTF0",1729015788193,0.35315663,67034.0,67033.0,0.16790288]
["bitfinex-derivatives","BTCF0:USTF0",1729015789002,0.36415663,67034.0,67033.0,0.16890288]
["bitfinex-derivatives","BTCF0:USTF0",1729015789195,0.36415663,67034.0,67033.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1729015790498,0.36415663,67034.0,67033.0,0.09530188]
["bitfinex-derivatives","BTCF0:USTF0",1729015792611,0.36415663,67034.0,67033.0,0.16990288]
["bitfinex-derivatives","BTCF0:USTF0",1729015792801,0.36415663,67034.0,67033.0,0.16977081]
["bitfinex-derivatives","BTCF0:USTF0",1729015795908,0.35315663,67034.0,67033.0,0.16877081]
["bitfinex-derivatives","BTCF0:USTF0",1729015796106,0.35315663,67034.0,67033.0,0.16777081]
["bitfinex-derivatives","BTCF0:USTF0",1729015796302,0.35315663,67034.0,67033.0,0.16877081]
["bitfinex-derivatives","BTCF0:USTF0",1729015796913,0.35415663,67034.0,67033.0,0.16877081]
["bitfinex-derivatives","BTCF0:USTF0",1729015797503,0.35415663,67034.0,67033.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729015797708,0.35415663,67034.0,67033.0,0.16883902]
["bitfinex-derivatives","BTCF0:USTF0",1729015799004,0.35315663,67034.0,67033.0,0.16883902]
["bitfinex-derivatives","BTCF0:USTF0",1729015799204,0.35315663,67034.0,67033.0,0.09423802]
["bitfinex-derivatives","BTCF0:USTF0",1729015799814,0.26315663,67034.0,67033.0,0.09423802]
["bitfinex-derivatives","BTCF0:USTF0",1729015800313,0.62395663,67034.0,67033.0,0.09423802]
["bitfinex-derivatives","BTCF0:USTF0",1729015801004,0.62395663,67034.0,67033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015801510,0.3618,67034.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015801708,0.074601,67033.0,67032.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729015804010,0.074607,67028.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015804217,0.074607,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729015804405,0.074614,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015804717,0.244614,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015805310,0.17,67026.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015805511,0.244609,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729015805715,0.19982112,67026.0,67025.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729015806214,0.19982112,67026.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015806420,0.074612,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015806812,0.244612,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015807019,0.074613,67022.0,67021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015807316,0.132713,67022.0,67021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729015807708,0.074615,67020.0,67019.0,0.1033233]
["bitfinex-derivatives","BTCF0:USTF0",1729015807909,0.074615,67020.0,67019.0,0.1779393]
["bitfinex-derivatives","BTCF0:USTF0",1729015808716,0.53156,67023.0,67019.0,0.1033233]
["bitfinex-derivatives","BTCF0:USTF0",1729015808917,0.3608,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015809119,0.0573,67036.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015809316,0.3608,67037.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729015809317,0.3608,67037.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015809509,0.3608,67037.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729015809713,0.435397,67037.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729015809925,0.17,67036.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015810221,0.244601,67033.0,67023.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729015810422,0.074609,67027.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729015810625,0.3608,67034.0,67023.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729015810815,0.074611,67024.0,67023.0,0.133312]
["bitfinex-derivatives","BTCF0:USTF0",1729015811021,0.17,67024.0,67023.0,0.33690129]
["bitfinex-derivatives","BTCF0:USTF0",1729015811219,0.605411,67024.0,67023.0,0.20358929]
["bitfinex-derivatives","BTCF0:USTF0",1729015811412,0.605411,67024.0,67023.0,0.09287995]
["bitfinex-derivatives","BTCF0:USTF0",1729015811812,0.695411,67024.0,67023.0,0.09287995]
["bitfinex-derivatives","BTCF0:USTF0",1729015812016,0.695411,67024.0,67023.0,0.16669087]
["bitfinex-derivatives","BTCF0:USTF0",1729015812224,0.695411,67024.0,67023.0,0.07381092]
["bitfinex-derivatives","BTCF0:USTF0",1729015812422,0.695411,67024.0,67023.0,0.07581092]
["bitfinex-derivatives","BTCF0:USTF0",1729015813010,0.0571,67027.0,67023.0,0.09506976]
["bitfinex-derivatives","BTCF0:USTF0",1729015813215,0.074607,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729015813410,0.074607,67028.0,67027.0,0.16767676]
["bitfinex-derivatives","BTCF0:USTF0",1729015813621,0.074601,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729015813827,0.074601,67033.0,67032.0,0.16767176]
["bitfinex-derivatives","BTCF0:USTF0",1729015814517,0.334601,67033.0,67032.0,0.16767176]
["bitfinex-derivatives","BTCF0:USTF0",1729015815026,0.334601,67033.0,67032.0,0.09306976]
["bitfinex-derivatives","BTCF0:USTF0",1729015815220,0.335601,67033.0,67032.0,0.16867176]
["bitfinex-derivatives","BTCF0:USTF0",1729015816220,0.335601,67033.0,67032.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729015816425,0.335601,67033.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015818021,0.335601,67033.0,67032.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729015818424,0.335601,67033.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015819429,0.001,67033.0,67032.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729015819633,0.075601,67033.0,67032.0,0.13461187]
["bitfinex-derivatives","BTCF0:USTF0",1729015819822,0.075601,67033.0,67032.0,0.13460071]
["bitfinex-derivatives","BTCF0:USTF0",1729015820534,0.075601,67033.0,67032.0,0.13459486]
["bitfinex-derivatives","BTCF0:USTF0",1729015820725,0.074601,67033.0,67032.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729015820925,0.074601,67033.0,67032.0,0.13359637]
["bitfinex-derivatives","BTCF0:USTF0",1729015821230,0.074601,67033.0,67032.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729015821618,0.074601,67033.0,67032.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729015823142,0.07683743,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729015823629,0.074591,67045.0,67044.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729015823928,0.074591,67045.0,67044.0,0.435385]
["bitfinex-derivatives","BTCF0:USTF0",1729015824231,0.074585,67048.0,67047.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729015824429,0.074585,67048.0,67047.0,0.16591133]
["bitfinex-derivatives","BTCF0:USTF0",1729015825432,0.074585,67048.0,67047.0,0.16691133]
["bitfinex-derivatives","BTCF0:USTF0",1729015826034,0.074585,67048.0,67047.0,0.24053738]
["bitfinex-derivatives","BTCF0:USTF0",1729015826035,0.075585,67048.0,67047.0,0.24053738]
["bitfinex-derivatives","BTCF0:USTF0",1729015826831,0.075585,67048.0,67047.0,0.14921005]
["bitfinex-derivatives","BTCF0:USTF0",1729015827145,0.075585,67048.0,67047.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729015827436,0.074585,67048.0,67047.0,0.14921005]
["bitfinex-derivatives","BTCF0:USTF0",1729015827639,0.074585,67048.0,67047.0,0.16670491]
["bitfinex-derivatives","BTCF0:USTF0",1729015828141,0.074585,67048.0,67047.0,0.16570491]
["bitfinex-derivatives","BTCF0:USTF0",1729015828431,0.074585,67048.0,67047.0,0.16770491]
["bitfinex-derivatives","BTCF0:USTF0",1729015828840,0.074585,67048.0,67047.0,0.16749665]
["bitfinex-derivatives","BTCF0:USTF0",1729015829024,0.074585,67048.0,67047.0,0.16549665]
["bitfinex-derivatives","BTCF0:USTF0",1729015829224,0.074585,67048.0,67047.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729015830535,0.074585,67048.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015830727,0.074589,67044.0,67041.0,0.05886105]
["bitfinex-derivatives","BTCF0:USTF0",1729015830925,0.074592,67041.0,67040.0,0.05886105]
["bitfinex-derivatives","BTCF0:USTF0",1729015831129,0.074593,67040.0,67039.0,0.05886105]
["bitfinex-derivatives","BTCF0:USTF0",1729015831333,0.074594,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729015831536,0.135494,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729015832841,0.074585,67048.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729015832842,0.26,67052.0,67038.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729015833035,0.074584,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729015834937,0.074584,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729015835445,0.074584,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729015835639,0.074584,67049.0,67048.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729015839639,0.074584,67049.0,67048.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729015842734,0.074584,67049.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729015842935,0.074584,67049.0,67048.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729015843136,0.074584,67049.0,67048.0,0.24134243]
["bitfinex-derivatives","BTCF0:USTF0",1729015843342,0.074584,67049.0,67048.0,0.15013764]
["bitfinex-derivatives","BTCF0:USTF0",1729015843544,0.074584,67049.0,67048.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729015844147,0.074584,67049.0,67048.0,0.07555364]
["bitfinex-derivatives","BTCF0:USTF0",1729015844339,0.074584,67049.0,67048.0,0.16676258]
["bitfinex-derivatives","BTCF0:USTF0",1729015844545,0.074584,67049.0,67045.0,0.07362911]
["bitfinex-derivatives","BTCF0:USTF0",1729015844546,0.074586,67046.0,67045.0,0.07362911]
["bitfinex-derivatives","BTCF0:USTF0",1729015844736,0.5308,67046.0,67039.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729015844937,0.244593,67040.0,67039.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729015845137,0.244593,67040.0,67039.0,0.16617905]
["bitfinex-derivatives","BTCF0:USTF0",1729015845341,0.244593,67040.0,67039.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729015846138,0.244593,67040.0,67039.0,0.17258612]
["bitfinex-derivatives","BTCF0:USTF0",1729015846349,0.244593,67040.0,67039.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1729015847738,0.244593,67040.0,67039.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1729015848353,0.27167746,67040.0,67039.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1729015848646,0.27167746,67040.0,67039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729015848858,0.27167746,67040.0,67031.0,0.05892987]
["bitfinex-derivatives","BTCF0:USTF0",1729015848859,1.60536446,67040.0,67031.0,0.05892987]
["bitfinex-derivatives","BTCF0:USTF0",1729015849041,0.074603,67031.0,67030.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1729015849350,0.074614,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729015849740,0.244614,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729015850942,0.074619,67017.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015851143,0.244619,67017.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015851751,0.244619,67017.0,67016.0,0.04421481]
["bitfinex-derivatives","BTCF0:USTF0",1729015851948,0.07462,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015852149,0.074626,67010.0,67007.0,0.40501481]
["bitfinex-derivatives","BTCF0:USTF0",1729015852457,0.244629,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015853346,0.3608,67014.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729015853347,0.244624,67012.0,67011.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729015853541,0.02799201,67017.0,67011.0,0.09199489]
["bitfinex-derivatives","BTCF0:USTF0",1729015853542,0.001,67017.0,67011.0,0.09199489]
["bitfinex-derivatives","BTCF0:USTF0",1729015853742,0.17,67029.0,67007.0,0.81003801]
["bitfinex-derivatives","BTCF0:USTF0",1729015853743,0.074613,67023.0,67016.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729015853943,0.074613,67023.0,67022.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729015854253,0.074613,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015854449,0.074613,67023.0,67022.0,0.1655712]
["bitfinex-derivatives","BTCF0:USTF0",1729015854651,0.074613,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015855663,0.077613,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015855856,0.077613,67023.0,67016.0,0.44923801]
["bitfinex-derivatives","BTCF0:USTF0",1729015855857,0.074619,67017.0,67016.0,0.52385701]
["bitfinex-derivatives","BTCF0:USTF0",1729015856153,0.074619,67017.0,67016.0,0.52649783]
["bitfinex-derivatives","BTCF0:USTF0",1729015857657,0.074616,67021.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729015858758,0.074616,67021.0,67020.0,0.16567436]
["bitfinex-derivatives","BTCF0:USTF0",1729015858960,0.074616,67021.0,67020.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1729015859656,0.074616,67021.0,67020.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1729015859952,0.26,67032.0,67020.0,0.45685913]
["bitfinex-derivatives","BTCF0:USTF0",1729015860161,0.435401,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729015860452,0.3608,67034.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015860667,0.074605,67030.0,67029.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729015861460,0.074605,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015861955,0.007,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729015862168,0.00223834,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729015862456,0.26,67048.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729015862654,0.074589,67044.0,67043.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729015862854,0.074589,67044.0,67043.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729015863256,0.334587,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729015863558,0.334587,67048.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015863559,0.074589,67044.0,67043.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1729015864350,0.26,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729015864553,0.074574,67057.0,67056.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729015864851,0.26,67066.0,67059.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729015865048,0.26,67066.0,67061.0,0.04401218]
["bitfinex-derivatives","BTCF0:USTF0",1729015865049,0.07680693,67062.0,67061.0,0.04401218]
["bitfinex-derivatives","BTCF0:USTF0",1729015865244,0.07457,67061.0,67060.0,0.04401233]
["bitfinex-derivatives","BTCF0:USTF0",1729015865451,0.074574,67057.0,67056.0,0.04401233]
["bitfinex-derivatives","BTCF0:USTF0",1729015865643,0.268,67057.0,67056.0,0.04501233]
["bitfinex-derivatives","BTCF0:USTF0",1729015865851,0.342574,67057.0,67056.0,0.04501233]
["bitfinex-derivatives","BTCF0:USTF0",1729015866245,0.334574,67057.0,67056.0,0.04401233]
["bitfinex-derivatives","BTCF0:USTF0",1729015866448,0.074572,67060.0,67059.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729015866647,0.03684416,67062.0,67057.0,0.04401233]
["bitfinex-derivatives","BTCF0:USTF0",1729015866854,0.074574,67057.0,67056.0,0.47938733]
["bitfinex-derivatives","BTCF0:USTF0",1729015867150,0.334574,67057.0,67056.0,0.47938733]
["bitfinex-derivatives","BTCF0:USTF0",1729015867355,0.341574,67057.0,67056.0,0.40581233]
["bitfinex-derivatives","BTCF0:USTF0",1729015867555,0.702374,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015867746,0.702374,67057.0,67051.0,0.04401233]
["bitfinex-derivatives","BTCF0:USTF0",1729015867747,1.302374,67057.0,67051.0,0.04401233]
["bitfinex-derivatives","BTCF0:USTF0",1729015867949,1.302374,67057.0,67047.0,0.41948291]
["bitfinex-derivatives","BTCF0:USTF0",1729015867950,0.26,67053.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015868147,0.3758,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729015868148,0.015,67057.0,67056.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729015868347,0.015,67057.0,67056.0,0.73936403]
["bitfinex-derivatives","BTCF0:USTF0",1729015868544,0.015,67057.0,67056.0,1.35405791]
["bitfinex-derivatives","BTCF0:USTF0",1729015868759,0.015,67057.0,67056.0,0.75405791]
["bitfinex-derivatives","BTCF0:USTF0",1729015868957,0.00223793,67062.0,67056.0,0.75405791]
["bitfinex-derivatives","BTCF0:USTF0",1729015868958,0.00223793,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015869755,0.00223793,67062.0,67061.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1729015870251,0.00223793,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015870457,0.00223793,67062.0,67061.0,0.13312891]
["bitfinex-derivatives","BTCF0:USTF0",1729015870655,0.01023793,67062.0,67061.0,0.13412891]
["bitfinex-derivatives","BTCF0:USTF0",1729015871161,0.01023793,67062.0,67061.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729015871653,0.01023793,67062.0,67061.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729015871654,0.08480693,67062.0,67061.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729015872145,0.08480693,67062.0,67061.0,0.12039038]
["bitfinex-derivatives","BTCF0:USTF0",1729015872345,0.08480693,67062.0,67061.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729015873260,0.08480693,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015873463,0.34480693,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015874366,0.1118765,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015874564,0.01023793,67062.0,67061.0,0.33657]
["bitfinex-derivatives","BTCF0:USTF0",1729015875256,0.199456,67073.0,67061.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1729015875257,0.1249,67073.0,67061.0,0.78393]
["bitfinex-derivatives","BTCF0:USTF0",1729015875455,0.1249,67073.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015875765,0.22671456,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015876861,0.22671456,67073.0,67062.0,0.04375823]
["bitfinex-derivatives","BTCF0:USTF0",1729015876862,0.074567,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729015877164,0.22671456,67073.0,67061.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729015877165,0.074569,67062.0,67061.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729015877357,0.334569,67062.0,67061.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729015877860,0.334569,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015878264,0.334569,67062.0,67061.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729015878560,0.334569,67062.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015879966,0.334569,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015880965,0.334569,67062.0,67047.0,0.12290201]
["bitfinex-derivatives","BTCF0:USTF0",1729015880966,0.074581,67051.0,67047.0,0.04375823]
["bitfinex-derivatives","BTCF0:USTF0",1729015881162,1.40837816,67062.0,67044.0,0.04375823]
["bitfinex-derivatives","BTCF0:USTF0",1729015881163,0.074587,67045.0,67044.0,0.04375823]
["bitfinex-derivatives","BTCF0:USTF0",1729015881361,0.26,67048.0,67042.0,0.04375823]
["bitfinex-derivatives","BTCF0:USTF0",1729015881564,0.074591,67043.0,67042.0,0.11834923]
["bitfinex-derivatives","BTCF0:USTF0",1729015881869,0.074591,67043.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729015882055,0.26,67048.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729015882252,0.074591,67043.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729015882553,0.074592,67041.0,67040.0,0.04375823]
["bitfinex-derivatives","BTCF0:USTF0",1729015882758,0.074593,67040.0,67039.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1729015883056,0.334593,67040.0,67039.0,0.40461638]
["bitfinex-derivatives","BTCF0:USTF0",1729015883251,0.334593,67040.0,67036.0,0.04381809]
["bitfinex-derivatives","BTCF0:USTF0",1729015883252,0.26,67040.0,67036.0,0.04381809]
["bitfinex-derivatives","BTCF0:USTF0",1729015883456,0.26,67040.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729015883457,0.074599,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729015883661,0.334599,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729015883863,0.334599,67035.0,67034.0,0.11843343]
["bitfinex-derivatives","BTCF0:USTF0",1729015884061,0.334599,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729015884863,0.26,67040.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015885061,0.06,67049.0,67039.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729015885264,0.3608,67065.0,67048.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729015885460,0.0267065,67054.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015885768,0.074578,67054.0,67053.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729015887168,0.074576,67056.0,67055.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729015887468,0.0894238,67060.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729015887469,0.1639958,67060.0,67059.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729015887769,0.00223803,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015888170,0.07680703,67062.0,67061.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729015889170,0.07680703,67062.0,67061.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729015889761,0.00223803,67062.0,67061.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729015890373,0.00323803,67062.0,67061.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729015890766,0.07780703,67062.0,67061.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729015892068,0.07780703,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015895975,0.33780703,67062.0,67061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015899079,0.33780703,67062.0,67061.0,0.06050201]
["bitfinex-derivatives","BTCF0:USTF0",1729015899475,0.33780703,67062.0,67061.0,0.13507201]
["bitfinex-derivatives","BTCF0:USTF0",1729015899783,0.07780703,67062.0,67061.0,0.06071553]
["bitfinex-derivatives","BTCF0:USTF0",1729015900170,0.07780703,67062.0,67061.0,0.06072766]
["bitfinex-derivatives","BTCF0:USTF0",1729015900481,0.075569,67062.0,67061.0,0.06072766]
["bitfinex-derivatives","BTCF0:USTF0",1729015902271,0.075569,67062.0,67061.0,0.13529766]
["bitfinex-derivatives","BTCF0:USTF0",1729015902467,0.001,67062.0,67061.0,0.16540922]
["bitfinex-derivatives","BTCF0:USTF0",1729015902673,0.075569,67062.0,67061.0,0.16540922]
["bitfinex-derivatives","BTCF0:USTF0",1729015903281,0.07457,67061.0,67058.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015903473,1.06816,67060.0,67052.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015903782,1.06816,67060.0,67051.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015903783,0.07458,67052.0,67051.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015903980,0.33458,67052.0,67051.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015904282,0.33458,67052.0,67050.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015904283,0.39738,67052.0,67050.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015904483,0.334581,67051.0,67050.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015906086,0.26,67051.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729015906274,0.074585,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729015906783,0.26,67047.0,67038.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015906979,0.074597,67036.0,67035.0,0.36303771]
["bitfinex-derivatives","BTCF0:USTF0",1729015907377,0.074597,67036.0,67035.0,0.43763671]
["bitfinex-derivatives","BTCF0:USTF0",1729015908183,0.074597,67036.0,67035.0,0.36303771]
["bitfinex-derivatives","BTCF0:USTF0",1729015908387,0.074597,67036.0,67035.0,0.00223771]
["bitfinex-derivatives","BTCF0:USTF0",1729015908388,0.435397,67036.0,67035.0,0.00223771]
["bitfinex-derivatives","BTCF0:USTF0",1729015908681,0.882917,67036.0,67035.0,0.01323771]
["bitfinex-derivatives","BTCF0:USTF0",1729015908883,1.545617,67036.0,67035.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729015909078,0.074612,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015909280,0.334612,67023.0,67022.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729015910085,0.334612,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015910677,0.074618,67019.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729015910882,0.334618,67019.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729015911785,0.26,67023.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729015912088,0.118,67028.0,67027.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729015912089,0.074607,67028.0,67027.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729015912886,0.3608,67029.0,67028.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729015913184,0.074604,67031.0,67028.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729015913379,0.074604,67031.0,67029.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729015913684,0.074599,67035.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729015915086,0.074599,67035.0,67029.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015915274,0.26,67030.0,67025.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015915481,0.074609,67027.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729015916978,0.076609,67027.0,67026.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729015918086,0.076609,67027.0,67026.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729015918389,0.076609,67027.0,67026.0,0.436408]
["bitfinex-derivatives","BTCF0:USTF0",1729015919889,0.246609,67027.0,67026.0,0.436408]
["bitfinex-derivatives","BTCF0:USTF0",1729015921378,0.607409,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015921574,0.246609,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015921991,0.246609,67027.0,67026.0,0.436409]
["bitfinex-derivatives","BTCF0:USTF0",1729015921992,0.076609,67027.0,67026.0,0.436409]
["bitfinex-derivatives","BTCF0:USTF0",1729015922288,0.074601,67033.0,67026.0,1.484009]
["bitfinex-derivatives","BTCF0:USTF0",1729015922481,0.00223817,67037.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729015922482,0.074598,67036.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729015923592,0.002,67036.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015923793,0.076597,67036.0,67035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015923994,0.076597,67036.0,67035.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1729015925182,0.3608,67055.0,67042.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729015925494,0.074564,67066.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729015925495,0.074577,67056.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729015926295,0.244577,67056.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729015926594,0.074577,67056.0,67055.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729015927189,0.244577,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015927389,0.252577,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015927889,0.342577,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015928083,0.082577,67056.0,67055.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729015928391,0.008,67056.0,67055.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729015928792,0.118,67072.0,67055.0,0.73534629]
["bitfinex-derivatives","BTCF0:USTF0",1729015928986,0.074559,67071.0,67064.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729015929392,0.26,67069.0,67064.0,0.495566]
["bitfinex-derivatives","BTCF0:USTF0",1729015929694,0.074565,67066.0,67064.0,0.495566]
["bitfinex-derivatives","BTCF0:USTF0",1729015929889,0.07680272,67065.0,67064.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729015930092,0.34480272,67065.0,67064.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729015930494,0.01023772,67065.0,67064.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729015930794,0.01023772,67065.0,67064.0,0.796166]
["bitfinex-derivatives","BTCF0:USTF0",1729015930985,0.074564,67069.0,67068.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729015931495,0.074555,67075.0,67074.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729015931999,0.074555,67075.0,67071.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729015932000,0.0273954,67077.0,67076.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729015932292,0.062,67090.0,67086.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729015932492,0.062,67090.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015932493,0.07454,67088.0,67087.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729015932690,0.074543,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015932888,0.074551,67080.0,67079.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729015933191,0.334551,67080.0,67079.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729015933596,0.074551,67080.0,67079.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729015934487,0.074553,67077.0,67076.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729015936089,0.074553,67077.0,67076.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729015936289,0.02677369,67080.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729015936502,0.074549,67080.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729015936800,0.074552,67077.0,67076.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729015936996,0.074552,67077.0,67076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015938587,0.074553,67076.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729015940090,0.334553,67076.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729015940287,0.074555,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015940592,0.074572,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015940790,0.3608,67074.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729015940791,0.074573,67058.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729015940987,0.334573,67058.0,67048.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729015941191,0.07459,67043.0,67042.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729015941390,0.26,67043.0,67042.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729015942493,0.26,67043.0,67042.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1729015942693,0.33459,67043.0,67042.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1729015943209,0.33459,67043.0,67042.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1729015944603,0.33459,67043.0,67042.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1729015945202,0.33859,67043.0,67042.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1729015945402,0.33859,67043.0,67042.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729015946107,0.33859,67043.0,67027.0,0.14805337]
["bitfinex-derivatives","BTCF0:USTF0",1729015946108,0.71148,67043.0,67028.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015946302,0.71148,67043.0,67035.0,0.00223766]
["bitfinex-derivatives","BTCF0:USTF0",1729015946303,0.334597,67036.0,67035.0,0.00223766]
["bitfinex-derivatives","BTCF0:USTF0",1729015946604,0.074609,67027.0,67026.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729015946907,0.26,67030.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015947216,0.0603,67035.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015947217,0.334612,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015947504,0.334612,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015947911,0.074617,67019.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729015948098,0.334617,67019.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729015948607,0.074614,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015949204,0.10172431,67022.0,67021.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729015950195,0.10172431,67022.0,67021.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729015950605,0.10172431,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729015950813,0.10172431,67022.0,67021.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729015951608,0.10172431,67022.0,67021.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1729015952697,0.10172431,67022.0,67021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729015953601,0.72252431,67022.0,67021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729015953898,0.51902431,67022.0,67021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729015955410,0.46252431,67022.0,67021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729015955603,0.26,67027.0,67021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729015955800,0.074611,67024.0,67023.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729015957701,0.074611,67024.0,67023.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1729015960114,0.0264404,67027.0,67023.0,0.440409]
["bitfinex-derivatives","BTCF0:USTF0",1729015960413,0.3608,67052.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015960414,0.0564,67040.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015960604,0.074599,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729015961699,0.26,67038.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015961904,0.074604,67033.0,67032.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729015964111,0.074604,67033.0,67032.0,0.075601]
["bitfinex-derivatives","BTCF0:USTF0",1729015964612,0.338604,67033.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015965518,1.41344835,67033.0,67014.0,0.05877029]
["bitfinex-derivatives","BTCF0:USTF0",1729015965811,0.074621,67017.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015966012,0.334621,67017.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729015967513,0.334621,67017.0,67016.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1729015968106,0.334621,67017.0,67016.0,0.093619]
["bitfinex-derivatives","BTCF0:USTF0",1729015968317,0.335621,67017.0,67016.0,0.093619]
["bitfinex-derivatives","BTCF0:USTF0",1729015969310,0.075621,67017.0,67016.0,0.093619]
["bitfinex-derivatives","BTCF0:USTF0",1729015969712,0.001,67017.0,67016.0,0.093619]
["bitfinex-derivatives","BTCF0:USTF0",1729015970205,0.001,67017.0,67016.0,0.25757604]
["bitfinex-derivatives","BTCF0:USTF0",1729015971028,0.075621,67017.0,67016.0,0.25757604]
["bitfinex-derivatives","BTCF0:USTF0",1729015971310,0.075621,67017.0,67016.0,0.18398692]
["bitfinex-derivatives","BTCF0:USTF0",1729015971517,0.335621,67017.0,67016.0,0.18398692]
["bitfinex-derivatives","BTCF0:USTF0",1729015973918,0.245621,67017.0,67016.0,0.18398692]
["bitfinex-derivatives","BTCF0:USTF0",1729015974313,0.245621,67017.0,67016.0,0.27216918]
["bitfinex-derivatives","BTCF0:USTF0",1729015975316,0.245621,67017.0,67016.0,0.18398692]
["bitfinex-derivatives","BTCF0:USTF0",1729015978327,0.3608,67025.0,67016.0,0.35398692]
["bitfinex-derivatives","BTCF0:USTF0",1729015978624,0.074613,67023.0,67022.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729015978817,0.074613,67023.0,67022.0,0.16497892]
["bitfinex-derivatives","BTCF0:USTF0",1729015979813,0.17,67024.0,67022.0,0.16497892]
["bitfinex-derivatives","BTCF0:USTF0",1729015980012,0.17,67031.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729015980211,0.074602,67032.0,67031.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729015980516,0.02645098,67037.0,67036.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729015980713,0.244595,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729015980918,0.0022383,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729015981124,0.5308,67058.0,67040.0,0.613074]
["bitfinex-derivatives","BTCF0:USTF0",1729015981424,0.55796318,67058.0,67054.0,0.05885861]
["bitfinex-derivatives","BTCF0:USTF0",1729015981608,0.074574,67057.0,67056.0,0.05879924]
["bitfinex-derivatives","BTCF0:USTF0",1729015981808,0.55872318,67058.0,67055.0,0.05879924]
["bitfinex-derivatives","BTCF0:USTF0",1729015982011,0.074576,67055.0,67054.0,0.05879924]
["bitfinex-derivatives","BTCF0:USTF0",1729015982213,0.074577,67054.0,67053.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729015983012,0.074581,67051.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729015983431,0.074582,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729015984025,0.074582,67050.0,67049.0,0.10156075]
["bitfinex-derivatives","BTCF0:USTF0",1729015984722,0.074582,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729015985224,0.00076,67074.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729015985424,0.0587,67079.0,67071.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1729015985815,0.074554,67076.0,67071.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1729015986015,0.0587,67079.0,67071.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1729015986236,0.1179,67080.0,67071.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1729015986718,0.07455,67079.0,67071.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1729015987022,0.1179,67080.0,67071.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1729015987320,0.074552,67077.0,67071.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1729015987522,0.074557,67073.0,67071.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1729015987717,0.074557,67072.0,67071.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1729015988025,0.074557,67072.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729015988622,0.02681658,67077.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729015988930,0.074556,67074.0,67071.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729015989121,0.26,67078.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729015989322,0.334551,67078.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729015989817,0.26,67078.0,67074.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729015990023,0.28627802,67078.0,67074.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729015991229,0.3608,67075.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729015991420,0.26,67069.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015991732,0.26,67066.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015992039,0.26,67066.0,67065.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729015992525,0.074565,67065.0,67064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729015993031,0.074565,67065.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729015993422,0.074566,67064.0,67063.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729015993633,0.26,67066.0,67058.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729015993634,0.28653849,67066.0,67058.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729015993823,0.074572,67059.0,67058.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729015994427,0.132472,67059.0,67058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729015994826,0.0579,67059.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015995032,0.074573,67058.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015995223,0.074573,67058.0,67052.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729015995423,0.074577,67055.0,67052.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729015995739,0.1162,67059.0,67052.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729015995930,0.074579,67053.0,67052.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729015996719,0.074579,67053.0,67052.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1729015996926,0.074579,67053.0,67052.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1729015997125,0.14333423,67059.0,67054.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015997328,0.074575,67056.0,67054.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015998633,0.074576,67055.0,67054.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729015998833,0.074579,67053.0,67052.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729015999031,0.074579,67053.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729015999729,0.074581,67051.0,67050.0,0.05848972]
["bitfinex-derivatives","BTCF0:USTF0",1729016000337,0.334581,67051.0,67050.0,0.05848972]
["bitfinex-derivatives","BTCF0:USTF0",1729016001129,0.26,67051.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729016001340,0.074583,67049.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729016001521,0.074584,67048.0,67047.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729016001726,0.074586,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016002026,0.074586,67046.0,67038.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1729016002027,0.074594,67039.0,67038.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1729016002229,0.334594,67039.0,67038.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1729016003533,0.334594,67039.0,67038.0,0.0042372]
["bitfinex-derivatives","BTCF0:USTF0",1729016003929,0.334594,67039.0,67035.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729016003930,0.074597,67037.0,67035.0,0.0588362]
["bitfinex-derivatives","BTCF0:USTF0",1729016004329,0.074597,67036.0,67035.0,0.0588362]
["bitfinex-derivatives","BTCF0:USTF0",1729016005459,0.074602,67032.0,67031.0,0.05848972]
["bitfinex-derivatives","BTCF0:USTF0",1729016005642,0.074602,67032.0,67024.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729016005643,0.074607,67027.0,67026.0,0.05848972]
["bitfinex-derivatives","BTCF0:USTF0",1729016005937,0.074607,67027.0,67020.0,0.07311215]
["bitfinex-derivatives","BTCF0:USTF0",1729016005938,0.074611,67024.0,67019.0,0.05848972]
["bitfinex-derivatives","BTCF0:USTF0",1729016006133,0.074611,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729016006327,0.074611,67024.0,67018.0,0.05848972]
["bitfinex-derivatives","BTCF0:USTF0",1729016006530,0.334613,67022.0,67018.0,0.05848972]
["bitfinex-derivatives","BTCF0:USTF0",1729016006735,0.334613,67022.0,67016.0,0.49390972]
["bitfinex-derivatives","BTCF0:USTF0",1729016006924,0.334613,67022.0,67021.0,0.01023799]
["bitfinex-derivatives","BTCF0:USTF0",1729016008243,0.334613,67022.0,67021.0,0.01323799]
["bitfinex-derivatives","BTCF0:USTF0",1729016008426,0.334613,67022.0,67021.0,0.00523799]
["bitfinex-derivatives","BTCF0:USTF0",1729016008740,0.334613,67022.0,67021.0,0.01223799]
["bitfinex-derivatives","BTCF0:USTF0",1729016009133,0.074613,67022.0,67021.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1729016009332,0.10131872,67022.0,67021.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1729016010141,0.27131872,67022.0,67021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729016010726,0.27131872,67022.0,67021.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1729016011636,0.27131872,67022.0,67021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729016012026,0.27131872,67022.0,67021.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1729016012540,0.07461,67026.0,67025.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729016012740,0.02743367,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729016012937,0.1326,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729016012938,0.0746,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729016014137,0.17,67039.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729016014138,0.074596,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729016015441,0.17,67039.0,67031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016015442,0.19671611,67039.0,67031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016015741,0.0746,67035.0,67034.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729016018443,0.0746,67035.0,67034.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1729016018644,0.074596,67038.0,67037.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729016019446,0.4188,67048.0,67036.0,0.41928972]
["bitfinex-derivatives","BTCF0:USTF0",1729016019447,0.17,67047.0,67036.0,0.41928972]
["bitfinex-derivatives","BTCF0:USTF0",1729016019649,0.074591,67042.0,67041.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729016021745,0.074591,67042.0,67041.0,0.10094994]
["bitfinex-derivatives","BTCF0:USTF0",1729016022641,0.38806072,67048.0,67041.0,0.02835794]
["bitfinex-derivatives","BTCF0:USTF0",1729016022842,0.074581,67053.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729016023043,0.00223743,67059.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729016023044,0.00223743,67059.0,67058.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729016023238,0.074566,67066.0,67065.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729016023846,0.074565,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016024234,0.074565,67065.0,67064.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729016024648,0.07456,67071.0,67070.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729016025037,0.074562,67068.0,67066.0,0.04392926]
["bitfinex-derivatives","BTCF0:USTF0",1729016025244,0.074562,67068.0,67067.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729016025844,0.244562,67068.0,67067.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729016026544,0.074562,67068.0,67067.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729016026846,0.074565,67065.0,67064.0,0.04392926]
["bitfinex-derivatives","BTCF0:USTF0",1729016027045,0.074565,67065.0,67064.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729016027436,0.46181067,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729016027643,0.074556,67074.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729016028751,0.074556,67074.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016028944,0.074556,67074.0,67073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016031043,0.074566,67064.0,67063.0,0.40472926]
["bitfinex-derivatives","BTCF0:USTF0",1729016031250,0.074569,67062.0,67057.0,0.47930226]
["bitfinex-derivatives","BTCF0:USTF0",1729016031445,0.244573,67058.0,67057.0,0.47930226]
["bitfinex-derivatives","BTCF0:USTF0",1729016031641,0.074573,67058.0,67057.0,0.435373]
["bitfinex-derivatives","BTCF0:USTF0",1729016033046,0.074573,67058.0,67057.0,0.436373]
["bitfinex-derivatives","BTCF0:USTF0",1729016034061,0.075573,67058.0,67057.0,0.436373]
["bitfinex-derivatives","BTCF0:USTF0",1729016035453,0.3608,67076.0,67057.0,1.45308926]
["bitfinex-derivatives","BTCF0:USTF0",1729016035751,0.46159396,67076.0,67071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016036056,0.074557,67072.0,67071.0,0.244557]
["bitfinex-derivatives","BTCF0:USTF0",1729016036354,0.38704096,67076.0,67071.0,0.244557]
["bitfinex-derivatives","BTCF0:USTF0",1729016036355,0.02624096,67076.0,67071.0,0.244557]
["bitfinex-derivatives","BTCF0:USTF0",1729016036655,0.02624096,67076.0,67075.0,0.605354]
["bitfinex-derivatives","BTCF0:USTF0",1729016036656,0.075554,67076.0,67075.0,0.605354]
["bitfinex-derivatives","BTCF0:USTF0",1729016036855,0.001,67076.0,67075.0,0.605354]
["bitfinex-derivatives","BTCF0:USTF0",1729016037057,0.074547,67082.0,67075.0,0.605354]
["bitfinex-derivatives","BTCF0:USTF0",1729016037257,0.074547,67082.0,67081.0,0.244547]
["bitfinex-derivatives","BTCF0:USTF0",1729016038358,0.074552,67077.0,67075.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729016038559,0.244553,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016039852,0.334553,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016041157,0.074559,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729016042059,0.26,67071.0,67068.0,0.04382132]
["bitfinex-derivatives","BTCF0:USTF0",1729016042259,0.26,67071.0,67066.0,0.04382132]
["bitfinex-derivatives","BTCF0:USTF0",1729016042260,0.074563,67067.0,67066.0,0.04382132]
["bitfinex-derivatives","BTCF0:USTF0",1729016042465,0.074563,67067.0,67062.0,0.05858337]
["bitfinex-derivatives","BTCF0:USTF0",1729016042466,0.26,67067.0,67061.0,0.04382132]
["bitfinex-derivatives","BTCF0:USTF0",1729016042664,0.074571,67060.0,67059.0,0.04382132]
["bitfinex-derivatives","BTCF0:USTF0",1729016042860,0.435368,67063.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729016043060,0.1729,67070.0,67062.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729016043061,0.074565,67066.0,67065.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729016043957,0.074565,67066.0,67065.0,0.11838532]
["bitfinex-derivatives","BTCF0:USTF0",1729016044164,0.074565,67066.0,67065.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729016044761,0.074565,67066.0,67065.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1729016046263,0.074565,67066.0,67065.0,0.13714737]
["bitfinex-derivatives","BTCF0:USTF0",1729016047362,0.074565,67066.0,67065.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1729016048664,0.074565,67066.0,67065.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729016048866,0.074565,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016050258,0.074565,67066.0,67065.0,0.0459785]
["bitfinex-derivatives","BTCF0:USTF0",1729016050567,0.074565,67066.0,67065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016050762,0.074565,67066.0,67062.0,0.13319365]
["bitfinex-derivatives","BTCF0:USTF0",1729016051069,0.334567,67063.0,67062.0,0.13319365]
["bitfinex-derivatives","BTCF0:USTF0",1729016051365,0.334567,67063.0,67062.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729016051966,0.334567,67063.0,67062.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729016052762,0.3608,67071.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016053062,0.3608,67079.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016053063,0.07455,67079.0,67078.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729016053966,0.02450807,67080.0,67075.0,0.07345593]
["bitfinex-derivatives","BTCF0:USTF0",1729016053967,0.00223697,67080.0,67075.0,0.07345593]
["bitfinex-derivatives","BTCF0:USTF0",1729016054163,0.00223697,67080.0,67074.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729016054164,0.00223697,67080.0,67079.0,0.14797124]
["bitfinex-derivatives","BTCF0:USTF0",1729016054364,0.07678597,67080.0,67079.0,0.14797124]
["bitfinex-derivatives","BTCF0:USTF0",1729016054669,0.07678597,67080.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729016054859,0.26,67093.0,67080.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729016055065,0.07454,67089.0,67088.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729016055262,0.26,67093.0,67087.0,0.05871217]
["bitfinex-derivatives","BTCF0:USTF0",1729016055567,0.07454,67088.0,67087.0,0.05871217]
["bitfinex-derivatives","BTCF0:USTF0",1729016055776,0.074542,67086.0,67085.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729016057075,0.074542,67086.0,67085.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729016058468,0.074542,67086.0,67085.0,0.076543]
["bitfinex-derivatives","BTCF0:USTF0",1729016058870,0.074542,67086.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016059280,0.074542,67086.0,67085.0,0.06064682]
["bitfinex-derivatives","BTCF0:USTF0",1729016059466,0.074542,67086.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016059970,0.244542,67086.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016060570,0.074542,67086.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016060871,0.074536,67092.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016060872,0.17,67094.0,67085.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729016061071,0.074541,67087.0,67086.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729016061572,0.17,67090.0,67089.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729016061573,0.244538,67090.0,67089.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729016062475,0.074538,67090.0,67089.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729016062681,0.074532,67096.0,67095.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729016062865,0.074532,67096.0,67095.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1729016063672,0.074532,67096.0,67095.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729016064267,0.074532,67096.0,67095.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1729016064471,0.074532,67096.0,67095.0,0.102528]
["bitfinex-derivatives","BTCF0:USTF0",1729016064675,0.074532,67096.0,67095.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1729016064878,0.074532,67096.0,67095.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1729016066174,0.074532,67096.0,67095.0,0.075528]
["bitfinex-derivatives","BTCF0:USTF0",1729016066775,0.074532,67096.0,67095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016069585,0.074532,67096.0,67095.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729016071481,0.074532,67096.0,67095.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1729016071675,0.02194373,67100.0,67095.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1729016071881,0.00223639,67103.0,67095.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1729016071882,0.074528,67099.0,67098.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729016072284,0.074528,67099.0,67098.0,0.11836187]
["bitfinex-derivatives","BTCF0:USTF0",1729016072985,0.074528,67099.0,67098.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729016073782,0.074528,67099.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016074085,0.074528,67099.0,67098.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729016074273,0.074528,67099.0,67098.0,0.11936387]
["bitfinex-derivatives","BTCF0:USTF0",1729016074469,0.074528,67099.0,67098.0,0.04583487]
["bitfinex-derivatives","BTCF0:USTF0",1729016074682,0.074528,67099.0,67098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016078395,0.435328,67099.0,67098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016080894,0.07452,67106.0,67098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016080895,0.36168,67123.0,67098.0,1.74992]
["bitfinex-derivatives","BTCF0:USTF0",1729016081091,0.074507,67117.0,67116.0,0.244508]
["bitfinex-derivatives","BTCF0:USTF0",1729016081282,0.1775,67122.0,67116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016081481,0.1775,67122.0,67116.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729016081686,0.252002,67122.0,67121.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729016081890,0.38207253,67123.0,67122.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729016082090,0.45657353,67123.0,67122.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729016082293,0.074494,67130.0,67129.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729016082497,0.07449,67133.0,67132.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729016082691,0.074494,67129.0,67128.0,0.244494]
["bitfinex-derivatives","BTCF0:USTF0",1729016082887,0.07525,67134.0,67132.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729016083188,0.43751984,67137.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729016084489,0.43751984,67137.0,67132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016084490,0.07449,67133.0,67132.0,0.244489]
["bitfinex-derivatives","BTCF0:USTF0",1729016085292,0.55525145,67137.0,67128.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729016085699,0.38525145,67137.0,67132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016085891,0.074487,67136.0,67135.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729016087193,0.074487,67136.0,67135.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729016087399,0.074487,67136.0,67135.0,0.436286]
["bitfinex-derivatives","BTCF0:USTF0",1729016087791,0.00223484,67137.0,67135.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729016088001,0.00223484,67137.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729016088489,0.00223484,67137.0,67136.0,0.186286]
["bitfinex-derivatives","BTCF0:USTF0",1729016091395,0.00223484,67137.0,67136.0,0.187286]
["bitfinex-derivatives","BTCF0:USTF0",1729016092795,0.02186607,67142.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729016093103,0.074479,67143.0,67142.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729016093398,0.074472,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729016093603,0.0557,67154.0,67142.0,0.435278]
["bitfinex-derivatives","BTCF0:USTF0",1729016093604,0.074479,67143.0,67142.0,0.435278]
["bitfinex-derivatives","BTCF0:USTF0",1729016094588,0.074479,67143.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016094982,0.074479,67143.0,67142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016095387,0.074479,67143.0,67138.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729016095700,0.074483,67139.0,67138.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729016098093,0.074483,67139.0,67138.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729016098891,0.074483,67139.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016100500,0.09601161,67139.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016106005,1.14285161,67139.0,67126.0,0.04383487]
["bitfinex-derivatives","BTCF0:USTF0",1729016106201,0.5308,67127.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729016106409,0.17,67123.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729016106796,0.074504,67120.0,67119.0,0.04383487]
["bitfinex-derivatives","BTCF0:USTF0",1729016106996,0.244504,67120.0,67119.0,0.11833987]
["bitfinex-derivatives","BTCF0:USTF0",1729016107204,0.244504,67120.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729016107803,0.244504,67120.0,67118.0,0.04377562]
["bitfinex-derivatives","BTCF0:USTF0",1729016108111,0.244504,67120.0,67116.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1729016108112,0.074507,67117.0,67116.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1729016108320,0.244507,67117.0,67116.0,0.00223483]
["bitfinex-derivatives","BTCF0:USTF0",1729016108608,0.244507,67117.0,67104.0,0.1023768]
["bitfinex-derivatives","BTCF0:USTF0",1729016108609,0.074513,67112.0,67104.0,0.1023768]
["bitfinex-derivatives","BTCF0:USTF0",1729016108809,0.074522,67104.0,67103.0,0.04377562]
["bitfinex-derivatives","BTCF0:USTF0",1729016109006,0.074522,67104.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729016109204,0.17,67105.0,67101.0,0.04377562]
["bitfinex-derivatives","BTCF0:USTF0",1729016109406,0.3608,67108.0,67103.0,0.04386546]
["bitfinex-derivatives","BTCF0:USTF0",1729016109715,0.0601,67104.0,67099.0,0.04386546]
["bitfinex-derivatives","BTCF0:USTF0",1729016109913,0.074526,67100.0,67099.0,0.04386546]
["bitfinex-derivatives","BTCF0:USTF0",1729016110116,0.074527,67099.0,67098.0,0.11839346]
["bitfinex-derivatives","BTCF0:USTF0",1729016110314,0.074527,67099.0,67098.0,0.244528]
["bitfinex-derivatives","BTCF0:USTF0",1729016110503,0.49531,67115.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729016110504,0.074521,67106.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729016110699,0.3608,67108.0,67104.0,0.05787368]
["bitfinex-derivatives","BTCF0:USTF0",1729016110700,0.17,67108.0,67104.0,0.05787368]
["bitfinex-derivatives","BTCF0:USTF0",1729016110917,0.244521,67105.0,67104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016111414,0.244521,67105.0,67104.0,0.0578698]
["bitfinex-derivatives","BTCF0:USTF0",1729016111602,0.244521,67105.0,67104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016112026,0.414521,67105.0,67104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016112408,1.461601,67105.0,67104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016112712,0.074532,67095.0,67094.0,0.0438698]
["bitfinex-derivatives","BTCF0:USTF0",1729016112904,0.074537,67090.0,67089.0,0.04610522]
["bitfinex-derivatives","BTCF0:USTF0",1729016113100,0.5308,67090.0,67082.0,0.04386953]
["bitfinex-derivatives","BTCF0:USTF0",1729016113423,0.3608,67083.0,67073.0,0.04386953]
["bitfinex-derivatives","BTCF0:USTF0",1729016113609,0.074556,67076.0,67075.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729016113800,0.074556,67073.0,67071.0,0.04386953]
["bitfinex-derivatives","BTCF0:USTF0",1729016114006,0.074556,67073.0,67072.0,0.04385258]
["bitfinex-derivatives","BTCF0:USTF0",1729016114304,0.074556,67074.0,67073.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729016114509,0.3608,67083.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016114812,0.0596,67087.0,67083.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729016114813,0.074544,67084.0,67083.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729016115313,0.074545,67083.0,67082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016115506,0.0596,67087.0,67079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016115507,0.07956214,67087.0,67079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016115700,0.074547,67082.0,67081.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729016115906,0.01996214,67087.0,67084.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729016116101,0.07454,67088.0,67086.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729016116312,0.55367992,67100.0,67087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016116615,0.074529,67098.0,67097.0,0.244529]
["bitfinex-derivatives","BTCF0:USTF0",1729016117316,0.19287992,67100.0,67093.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729016117317,0.074533,67094.0,67093.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729016118416,0.074537,67090.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729016118615,0.074537,67090.0,67082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016118616,0.17,67090.0,67079.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1729016118813,0.17,67090.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016119013,0.074539,67090.0,67089.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729016120411,0.003,67094.0,67093.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729016120620,0.00223628,67101.0,67100.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729016120809,0.3608,67113.0,67100.0,0.605326]
["bitfinex-derivatives","BTCF0:USTF0",1729016121007,0.074517,67109.0,67108.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1729016121513,0.07452,67106.0,67105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016121712,0.07452,67106.0,67105.0,0.244521]
["bitfinex-derivatives","BTCF0:USTF0",1729016122020,0.07452,67106.0,67105.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729016122918,0.07552,67106.0,67105.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729016123219,0.001,67106.0,67105.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729016123406,0.3608,67131.0,67105.0,1.14849796]
["bitfinex-derivatives","BTCF0:USTF0",1729016123407,0.3608,67121.0,67105.0,1.14849796]
["bitfinex-derivatives","BTCF0:USTF0",1729016123615,0.3608,67121.0,67118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016123807,0.074505,67119.0,67118.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729016125104,0.3608,67121.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016125105,0.074507,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016125320,0.074507,67117.0,67114.0,0.334511]
["bitfinex-derivatives","BTCF0:USTF0",1729016125321,0.26,67118.0,67109.0,0.04375796]
["bitfinex-derivatives","BTCF0:USTF0",1729016125621,0.26,67118.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016125925,0.334518,67109.0,67108.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1729016126420,0.074521,67105.0,67104.0,0.11826079]
["bitfinex-derivatives","BTCF0:USTF0",1729016126812,0.074521,67105.0,67104.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729016127515,0.7305,67113.0,67102.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729016127719,0.074516,67109.0,67108.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729016128118,0.75164523,67113.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729016128119,0.074513,67112.0,67105.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729016128315,0.074518,67108.0,67107.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729016128918,0.07452,67106.0,67104.0,0.1222787]
["bitfinex-derivatives","BTCF0:USTF0",1729016129121,0.074519,67108.0,67107.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729016129519,0.07452,67106.0,67105.0,0.0467567]
["bitfinex-derivatives","BTCF0:USTF0",1729016129920,0.07452,67106.0,67105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016131615,0.074524,67102.0,67101.0,0.0437567]
["bitfinex-derivatives","BTCF0:USTF0",1729016132213,0.26,67104.0,67096.0,0.04384074]
["bitfinex-derivatives","BTCF0:USTF0",1729016132420,0.074532,67095.0,67094.0,0.40464074]
["bitfinex-derivatives","BTCF0:USTF0",1729016132726,0.074532,67095.0,67092.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729016132920,0.074534,67093.0,67092.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729016133121,0.074536,67091.0,67090.0,0.05834395]
["bitfinex-derivatives","BTCF0:USTF0",1729016133319,0.26,67093.0,67089.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729016133320,0.074537,67090.0,67089.0,0.13288195]
["bitfinex-derivatives","BTCF0:USTF0",1729016133519,0.1772,67092.0,67088.0,0.05834395]
["bitfinex-derivatives","BTCF0:USTF0",1729016133719,0.074539,67089.0,67088.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729016134323,0.1772,67092.0,67086.0,0.42137928]
["bitfinex-derivatives","BTCF0:USTF0",1729016134513,0.334518,67108.0,67091.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729016134719,0.3812474,67105.0,67099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016135021,0.3812474,67105.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729016135814,0.3812474,67105.0,67102.0,0.04389624]
["bitfinex-derivatives","BTCF0:USTF0",1729016135815,0.3812474,67105.0,67102.0,0.11842024]
["bitfinex-derivatives","BTCF0:USTF0",1729016136016,0.3812474,67105.0,67102.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729016136323,0.3812474,67105.0,67103.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729016136719,0.3812474,67105.0,67103.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729016137122,0.00823601,67104.0,67103.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729016137629,0.00823601,67104.0,67103.0,0.13386695]
["bitfinex-derivatives","BTCF0:USTF0",1729016138340,0.0575,67118.0,67112.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729016138623,0.4753,67126.0,67117.0,0.66474586]
["bitfinex-derivatives","BTCF0:USTF0",1729016138834,0.5328,67126.0,67121.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729016139119,0.55261044,67126.0,67122.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729016139623,0.55261044,67126.0,67121.0,0.04394586]
["bitfinex-derivatives","BTCF0:USTF0",1729016139624,0.074499,67125.0,67121.0,0.04394586]
["bitfinex-derivatives","BTCF0:USTF0",1729016139827,0.55337044,67126.0,67121.0,0.04394586]
["bitfinex-derivatives","BTCF0:USTF0",1729016140024,0.55261044,67126.0,67125.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729016140230,0.00223532,67127.0,67125.0,0.334499]
["bitfinex-derivatives","BTCF0:USTF0",1729016140728,0.00223466,67145.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729016140924,0.0571,67144.0,67142.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729016142417,0.0571,67144.0,67143.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729016142622,0.00223466,67145.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729016145223,0.26223466,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016147623,0.33671066,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016148228,0.26223466,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016149028,0.33671066,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016149434,0.26223466,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016151624,0.33671066,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016151823,1.30903466,67145.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016152033,1.30903466,67145.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016152034,0.26,67143.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016152531,0.26,67143.0,67138.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729016152932,0.26,67143.0,67138.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729016153137,0.00223466,67145.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016154929,0.001,67143.0,67138.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729016155332,0.075479,67143.0,67138.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729016155632,0.26,67142.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016155832,0.3198,67142.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016156032,0.3198,67142.0,67137.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729016156229,0.3198,67142.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016156735,0.6806,67142.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016156931,0.6806,67142.0,67124.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1729016156932,0.074483,67139.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016157127,0.26,67128.0,67125.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729016157333,0.26,67128.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016158148,0.334496,67128.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016158943,0.074497,67127.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016159130,0.26,67128.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016159131,0.074499,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016159639,1.04692,67125.0,67116.0,0.435308]
["bitfinex-derivatives","BTCF0:USTF0",1729016159836,0.26,67118.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016160031,0.26,67122.0,67119.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729016160226,0.26,67122.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016160539,0.0591,67124.0,67123.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729016160731,0.0218029,67128.0,67127.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729016160932,0.074454,67166.0,67127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016160933,0.3608,67148.0,67127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016161128,0.074476,67146.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729016161336,0.074476,67146.0,67135.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729016161534,0.26,67147.0,67135.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1729016161737,0.3608,67148.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729016161933,0.0221932,67145.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729016162136,0.00323466,67145.0,67144.0,0.334477]
["bitfinex-derivatives","BTCF0:USTF0",1729016162630,0.00223466,67145.0,67144.0,0.334477]
["bitfinex-derivatives","BTCF0:USTF0",1729016162833,0.00423466,67145.0,67144.0,0.334477]
["bitfinex-derivatives","BTCF0:USTF0",1729016163432,0.00223466,67145.0,67144.0,0.334477]
["bitfinex-derivatives","BTCF0:USTF0",1729016163633,0.00423466,67145.0,67144.0,0.335477]
["bitfinex-derivatives","BTCF0:USTF0",1729016164034,0.0596,67161.0,67144.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1729016164245,0.0577,67169.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016164443,0.00223385,67174.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016164644,0.00223385,67174.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729016164843,0.00223385,67174.0,67173.0,0.334445]
["bitfinex-derivatives","BTCF0:USTF0",1729016165341,0.00223385,67174.0,67173.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729016166341,0.00223385,67174.0,67173.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729016166945,1.04883385,67174.0,67160.0,0.04374105]
["bitfinex-derivatives","BTCF0:USTF0",1729016167138,0.3608,67169.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016167338,0.26,67163.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016167941,0.26,67163.0,67161.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729016168148,0.3174,67168.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016168337,0.33752642,67168.0,67158.0,0.04374105]
["bitfinex-derivatives","BTCF0:USTF0",1729016168540,0.33752642,67168.0,67165.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729016168740,0.28012642,67168.0,67164.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729016169035,0.0559,67173.0,67168.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729016169036,0.3159,67173.0,67168.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729016169241,0.3159,67173.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016169242,0.26,67177.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016169552,0.0574,67182.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016169553,0.45043359,67182.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016169751,0.05265962,67181.0,67173.0,0.3607659]
["bitfinex-derivatives","BTCF0:USTF0",1729016169942,0.0574,67182.0,67173.0,0.3607659]
["bitfinex-derivatives","BTCF0:USTF0",1729016169943,0.05265962,67180.0,67173.0,0.3607659]
["bitfinex-derivatives","BTCF0:USTF0",1729016170143,0.05265962,67179.0,67173.0,0.3607659]
["bitfinex-derivatives","BTCF0:USTF0",1729016170454,0.3608,67183.0,67173.0,0.3607659]
["bitfinex-derivatives","BTCF0:USTF0",1729016170455,0.3608,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729016170747,0.05331203,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729016172145,0.3608,67204.0,67203.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729016172352,0.00484007,67205.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016172537,0.26484007,67205.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016172738,0.26484007,67205.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729016173155,0.28532966,67205.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729016173358,0.00484007,67205.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729016173543,0.00484007,67205.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016173544,0.00484007,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729016174152,0.00484007,67205.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016174153,0.26484007,67205.0,67197.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729016174341,0.26,67198.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016174543,0.26,67198.0,67197.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729016174845,0.26,67198.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016175045,0.26,67203.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016175443,0.26,67203.0,67202.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729016175647,0.00484007,67205.0,67204.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729016178161,0.00484007,67205.0,67204.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1729016178351,0.00484007,67205.0,67204.0,0.102411]
["bitfinex-derivatives","BTCF0:USTF0",1729016179258,0.00484007,67205.0,67204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016179553,0.00484007,67205.0,67204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729016179764,0.00484007,67205.0,67204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016179954,0.00484007,67205.0,67204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729016180152,0.07925007,67205.0,67204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729016181857,0.67925007,67205.0,67204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729016182845,0.07925007,67205.0,67204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729016183250,0.00484007,67205.0,67204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729016184049,0.0202997,67210.0,67204.0,1.063211]
["bitfinex-derivatives","BTCF0:USTF0",1729016184249,0.0001,67219.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729016184453,0.38132028,67217.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729016184647,0.05437618,67215.0,67211.0,0.36076658]
["bitfinex-derivatives","BTCF0:USTF0",1729016184854,0.18243399,67214.0,67204.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1729016185052,0.3608,67208.0,67207.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729016185262,0.05237639,67208.0,67207.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729016185554,0.11502916,67215.0,67207.0,1.120768]
["bitfinex-derivatives","BTCF0:USTF0",1729016185764,0.05237639,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729016186253,0.10956495,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729016187050,0.10640597,67214.0,67213.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729016187546,0.10640597,67214.0,67209.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729016187746,0.10640597,67213.0,67207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016187945,0.3608,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729016188255,0.46703505,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729016188763,0.074414,67202.0,67199.0,0.00223224]
["bitfinex-derivatives","BTCF0:USTF0",1729016188958,0.46703505,67209.0,67199.0,0.07664924]
["bitfinex-derivatives","BTCF0:USTF0",1729016188959,0.3608,67200.0,67199.0,0.07664924]
["bitfinex-derivatives","BTCF0:USTF0",1729016189159,0.46703505,67200.0,67199.0,0.07664924]
["bitfinex-derivatives","BTCF0:USTF0",1729016189459,0.53122857,67200.0,67199.0,0.07664924]
["bitfinex-derivatives","BTCF0:USTF0",1729016189856,0.6057587,67200.0,67199.0,0.00223224]
["bitfinex-derivatives","BTCF0:USTF0",1729016190250,0.5313437,67200.0,67199.0,0.07664924]
["bitfinex-derivatives","BTCF0:USTF0",1729016190654,8.8e-07,67200.0,67199.0,1.74388924]
["bitfinex-derivatives","BTCF0:USTF0",1729016190854,0.1478151,67202.0,67199.0,1.74388924]
["bitfinex-derivatives","BTCF0:USTF0",1729016190855,0.3608,67209.0,67208.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729016191053,0.3608,67209.0,67208.0,0.335407]
["bitfinex-derivatives","BTCF0:USTF0",1729016191960,0.3608,67209.0,67208.0,0.334407]
["bitfinex-derivatives","BTCF0:USTF0",1729016192347,0.3608,67209.0,67208.0,0.335407]
["bitfinex-derivatives","BTCF0:USTF0",1729016193359,0.00199979,67215.0,67214.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729016193565,0.0001,67219.0,67218.0,0.334395]
["bitfinex-derivatives","BTCF0:USTF0",1729016194860,0.36268526,67223.0,67222.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729016195069,0.074379,67234.0,67222.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729016195366,0.074378,67234.0,67233.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729016195563,0.0943728,67234.0,67233.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729016195861,0.0199948,67234.0,67233.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729016196060,0.00212238,67237.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729016196259,0.00212238,67237.0,67236.0,0.334376]
["bitfinex-derivatives","BTCF0:USTF0",1729016196457,0.00212238,67237.0,67236.0,1.380576]
["bitfinex-derivatives","BTCF0:USTF0",1729016196760,0.074365,67246.0,67245.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729016197765,0.00223126,67251.0,67241.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729016197766,0.07437,67242.0,67241.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729016197963,0.00223126,67251.0,67241.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729016197964,0.00223126,67251.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729016198166,0.00223126,67251.0,67246.0,0.334365]
["bitfinex-derivatives","BTCF0:USTF0",1729016198668,0.38060303,67262.0,67246.0,1.380485]
["bitfinex-derivatives","BTCF0:USTF0",1729016198850,0.06501277,67269.0,67246.0,1.380485]
["bitfinex-derivatives","BTCF0:USTF0",1729016198851,0.0828173,67268.0,67267.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729016199054,0.0828173,67268.0,67267.0,0.334341]
["bitfinex-derivatives","BTCF0:USTF0",1729016199055,0.0084763,67268.0,67267.0,0.334341]
["bitfinex-derivatives","BTCF0:USTF0",1729016199256,0.0084763,67268.0,67263.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729016199460,0.074345,67264.0,67263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016200263,0.3608,67267.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016200564,0.074345,67264.0,67263.0,0.334345]
["bitfinex-derivatives","BTCF0:USTF0",1729016200957,0.435141,67267.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729016201562,0.3608,67267.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729016202455,0.435141,67267.0,67266.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729016202656,0.3608,67267.0,67266.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729016203067,0.26,67285.0,67266.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729016203068,0.3608,67305.0,67267.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1729016203261,0.3608,67305.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729016203459,0.074306,67299.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729016203762,0.07431,67296.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729016204165,0.074311,67295.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729016204466,0.02059084,67299.0,67293.0,1.381113]
["bitfinex-derivatives","BTCF0:USTF0",1729016204655,0.02059084,67299.0,67293.0,0.675313]
["bitfinex-derivatives","BTCF0:USTF0",1729016204858,0.00264807,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729016205262,0.00574495,67308.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729016205263,0.00374495,67308.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729016205474,0.07804095,67308.0,67307.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729016205763,0.00374495,67308.0,67307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016205966,0.334277,67326.0,67307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016206167,0.26,67317.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016206371,0.334292,67312.0,67311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016206962,0.074297,67307.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016207165,0.0743,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016207465,0.12590629,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016207664,0.05160629,67304.0,67303.0,1.740862]
["bitfinex-derivatives","BTCF0:USTF0",1729016207864,0.3608,67321.0,67304.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729016208070,0.13271893,67332.0,67320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016208276,0.0019944,67341.0,67331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016208572,0.08001616,67335.0,67331.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729016208873,0.00575016,67335.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729016209057,0.00575016,67335.0,67332.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1729016209058,0.00575016,67335.0,67332.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1729016209269,0.00575016,67335.0,67333.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1729016209463,0.00575016,67335.0,67332.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729016209764,0.074271,67331.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016209972,0.074276,67327.0,67322.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729016210164,0.074276,67327.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729016210461,0.074276,67327.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016210867,0.074276,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729016211170,0.074272,67331.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729016211471,0.00575016,67335.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016211664,0.00575016,67335.0,67325.0,0.436077]
["bitfinex-derivatives","BTCF0:USTF0",1729016211866,0.074273,67329.0,67326.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729016212168,0.00575016,67335.0,67325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729016212372,0.074276,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016212671,0.074285,67318.0,67317.0,0.00222778]
["bitfinex-derivatives","BTCF0:USTF0",1729016212870,0.074291,67313.0,67312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016213079,0.4,67313.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016213383,0.074299,67305.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016213558,0.074305,67300.0,67298.0,0.36302875]
["bitfinex-derivatives","BTCF0:USTF0",1729016213760,0.4,67307.0,67298.0,0.00222875]
["bitfinex-derivatives","BTCF0:USTF0",1729016213761,0.074306,67299.0,67298.0,0.00222875]
["bitfinex-derivatives","BTCF0:USTF0",1729016213963,0.0601,67304.0,67298.0,0.00222875]
["bitfinex-derivatives","BTCF0:USTF0",1729016214171,0.3608,67316.0,67301.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729016214366,0.3608,67316.0,67309.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729016214574,0.074286,67317.0,67313.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729016214760,0.0582,67326.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016214761,0.00076,67324.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016214959,0.00076,67324.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729016215264,0.00076,67324.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016215265,0.07428,67323.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729016215462,0.00222898,67327.0,67322.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016215762,0.074277,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729016216158,0.00222898,67327.0,67322.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016216364,0.00222898,67327.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729016217373,0.00222898,67327.0,67317.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016217566,0.01322898,67327.0,67326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016217871,1.45882898,67327.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016218073,0.074296,67308.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729016218468,0.074296,67308.0,67303.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729016219173,0.074296,67308.0,67307.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729016219774,0.074296,67308.0,67307.0,0.448097]
["bitfinex-derivatives","BTCF0:USTF0",1729016219971,0.074296,67308.0,67307.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729016220279,0.075296,67308.0,67307.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729016220585,0.075296,67308.0,67307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729016220586,0.475296,67308.0,67307.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729016220771,0.074303,67302.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729016220965,0.074303,67302.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016221169,0.001,67308.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016221371,0.001,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016221577,0.001,67308.0,67307.0,0.435097]
["bitfinex-derivatives","BTCF0:USTF0",1729016221778,0.001,67308.0,67307.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1729016222076,0.3608,67336.0,67323.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729016222261,0.0574,67328.0,67320.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729016222464,0.07650398,67327.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016222670,0.07650398,67327.0,67326.0,0.835076]
["bitfinex-derivatives","BTCF0:USTF0",1729016222671,0.00222898,67327.0,67326.0,0.835076]
["bitfinex-derivatives","BTCF0:USTF0",1729016223182,0.074282,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016223678,0.074288,67316.0,67314.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729016223871,0.074288,67316.0,67315.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729016224573,0.4,67323.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016224778,0.074298,67306.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016225367,0.3608,67316.0,67300.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729016225574,0.074306,67299.0,67297.0,0.435108]
["bitfinex-derivatives","BTCF0:USTF0",1729016226491,0.074306,67299.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016227267,0.0543,67306.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016227469,0.128598,67306.0,67305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729016227676,0.128598,67306.0,67305.0,0.437099]
["bitfinex-derivatives","BTCF0:USTF0",1729016227868,0.128598,67306.0,67305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729016228075,0.128598,67306.0,67305.0,0.435099]
["bitfinex-derivatives","BTCF0:USTF0",1729016228076,0.0543,67306.0,67305.0,0.435099]
["bitfinex-derivatives","BTCF0:USTF0",1729016228374,0.36382898,67327.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729016228573,0.36382898,67327.0,67320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016228574,0.074282,67321.0,67320.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016229668,0.1144,67325.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729016229876,0.00575016,67335.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016230070,0.00575016,67335.0,67334.0,0.835067]
["bitfinex-derivatives","BTCF0:USTF0",1729016231570,0.014,67335.0,67334.0,1.881587]
["bitfinex-derivatives","BTCF0:USTF0",1729016232083,0.014,67335.0,67334.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729016232378,0.014,67335.0,67334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729016232379,0.088266,67335.0,67334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729016232677,0.102266,67335.0,67334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016232883,0.028,67335.0,67334.0,0.476267]
["bitfinex-derivatives","BTCF0:USTF0",1729016233484,0.00222817,67349.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729016233775,0.00222817,67349.0,67340.0,0.835061]
["bitfinex-derivatives","BTCF0:USTF0",1729016233776,0.074253,67348.0,67340.0,0.835061]
["bitfinex-derivatives","BTCF0:USTF0",1729016233982,0.00222817,67349.0,67340.0,0.835061]
["bitfinex-derivatives","BTCF0:USTF0",1729016234472,0.01969486,67351.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729016234672,0.00222752,67366.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016234866,0.00222752,67366.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016235086,0.02274073,67366.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016235276,0.01002828,67373.0,67360.0,1.119599]
["bitfinex-derivatives","BTCF0:USTF0",1729016235580,0.074236,67363.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016236077,0.02024187,67368.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016236279,0.81743405,67361.0,67360.0,1.119599]
["bitfinex-derivatives","BTCF0:USTF0",1729016236478,0.74288505,67361.0,67360.0,1.132599]
["bitfinex-derivatives","BTCF0:USTF0",1729016236672,0.66440705,67361.0,67360.0,1.132599]
["bitfinex-derivatives","BTCF0:USTF0",1729016236875,0.58656105,67361.0,67360.0,1.132599]
["bitfinex-derivatives","BTCF0:USTF0",1729016237280,0.49729805,67361.0,67360.0,1.35442941]
["bitfinex-derivatives","BTCF0:USTF0",1729016237576,0.01002828,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016237777,0.01002828,67373.0,67372.0,1.641105]
["bitfinex-derivatives","BTCF0:USTF0",1729016237982,0.01002828,67373.0,67372.0,1.195825]
["bitfinex-derivatives","BTCF0:USTF0",1729016238284,0.08425228,67373.0,67372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729016238473,0.08425228,67373.0,67361.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016238474,0.074232,67367.0,67364.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729016238674,0.01002828,67373.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016238969,0.01102828,67373.0,67359.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729016239169,0.074239,67360.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016239776,0.074239,67360.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016240083,0.4,67369.0,67349.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016240283,0.38133,67374.0,67363.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729016240284,0.3608,67374.0,67363.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729016240473,0.3608,67374.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016240674,0.074238,67361.0,67360.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016240877,0.3608,67366.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016241074,0.074245,67354.0,67353.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729016241273,0.074245,67354.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016241274,0.5301,67372.0,67354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016241574,0.5301,67372.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729016241775,0.074233,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729016242481,0.074236,67362.0,67361.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1729016243474,0.074236,67362.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016243475,0.074242,67357.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016243675,0.3608,67360.0,67353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016243984,0.07425,67350.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729016244180,0.4,67359.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016244373,0.074255,67347.0,67346.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729016244580,0.3608,67360.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729016244581,0.074257,67343.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729016244781,0.074257,67343.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016244975,0.074271,67331.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016245184,0.074271,67331.0,67330.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729016245581,0.074275,67327.0,67326.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729016245883,0.074268,67333.0,67332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016246090,0.059408,67333.0,67332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016246589,0.074271,67331.0,67330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729016246892,0.3608,67338.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016246893,0.059415,67327.0,67326.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729016247080,0.074271,67331.0,67327.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729016247282,0.00222828,67341.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729016247593,0.07648828,67341.0,67340.0,0.835061]
["bitfinex-derivatives","BTCF0:USTF0",1729016247783,0.00222828,67341.0,67340.0,0.835061]
["bitfinex-derivatives","BTCF0:USTF0",1729016247983,0.129351,67349.0,67348.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016248288,0.129351,67349.0,67340.0,0.835061]
["bitfinex-derivatives","BTCF0:USTF0",1729016248289,0.129351,67349.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016248583,0.074262,67339.0,67338.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016249588,0.074262,67339.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729016249789,0.007,67341.0,67334.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016250093,0.007,67341.0,67339.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1729016250094,0.074261,67340.0,67339.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1729016250995,0.074261,67340.0,67339.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016251194,0.074261,67340.0,67339.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1729016251382,0.074261,67340.0,67339.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016251578,0.44552,67339.0,67317.0,0.00222834]
["bitfinex-derivatives","BTCF0:USTF0",1729016251782,0.074284,67319.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729016252287,0.059424,67323.0,67317.0,0.00222834]
["bitfinex-derivatives","BTCF0:USTF0",1729016252492,0.074285,67318.0,67317.0,0.00222834]
["bitfinex-derivatives","BTCF0:USTF0",1729016252793,0.074285,67318.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016253099,0.074295,67310.0,67309.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729016253278,0.3608,67321.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016253591,0.074297,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016254892,0.0524,67318.0,67306.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1729016255092,0.07429,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016255388,0.0524,67318.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729016255593,0.074296,67309.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729016256178,0.0524,67318.0,67306.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1729016256378,0.074297,67307.0,67306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729016256580,0.059437,67307.0,67306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729016257094,0.059437,67307.0,67306.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1729016257285,0.059437,67307.0,67306.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1729016257592,0.059437,67307.0,67306.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729016258090,0.074287,67317.0,67316.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016258894,0.074287,67317.0,67306.0,0.436098]
["bitfinex-derivatives","BTCF0:USTF0",1729016258895,0.074297,67307.0,67306.0,0.436098]
["bitfinex-derivatives","BTCF0:USTF0",1729016259193,0.074297,67307.0,67306.0,0.438098]
["bitfinex-derivatives","BTCF0:USTF0",1729016260190,0.059437,67307.0,67306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729016260496,0.059437,67307.0,67306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016260692,0.074306,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729016261090,0.059446,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729016261593,0.074303,67303.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729016261890,0.074313,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016263189,0.074313,67293.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016263190,0.059451,67285.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016263579,0.444581,67285.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016263785,0.074332,67275.0,67267.0,0.00222983]
["bitfinex-derivatives","BTCF0:USTF0",1729016263987,0.074332,67275.0,67269.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729016263988,0.059469,67270.0,67269.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729016264191,0.07434,67268.0,67267.0,0.00222983]
["bitfinex-derivatives","BTCF0:USTF0",1729016264386,0.07434,67268.0,67267.0,0.07657083]
["bitfinex-derivatives","BTCF0:USTF0",1729016264387,0.05947,67268.0,67267.0,0.07657083]
["bitfinex-derivatives","BTCF0:USTF0",1729016264588,0.05947,67268.0,67267.0,0.00222983]
["bitfinex-derivatives","BTCF0:USTF0",1729016264891,0.00223029,67283.0,67267.0,1.04822983]
["bitfinex-derivatives","BTCF0:USTF0",1729016265196,0.074323,67284.0,67283.0,0.01263971]
["bitfinex-derivatives","BTCF0:USTF0",1729016265391,0.074323,67284.0,67269.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729016265392,0.001,67275.0,67269.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729016265696,0.001,67275.0,67274.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729016265907,0.074335,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016266393,0.074335,67273.0,67267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729016266394,0.07434,67268.0,67267.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1729016266695,0.07434,67268.0,67267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016266882,0.05947,67268.0,67267.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1729016267185,0.05947,67268.0,67267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729016267382,0.05947,67268.0,67267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016267383,0.0446,67268.0,67267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016267585,0.3618,67268.0,67267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729016267787,0.43614,67268.0,67267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729016267991,0.43514,67268.0,67267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016268191,0.074345,67265.0,67264.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729016268386,0.074347,67262.0,67261.0,0.36303016]
["bitfinex-derivatives","BTCF0:USTF0",1729016268696,0.074343,67266.0,67265.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729016269290,0.002,67268.0,67267.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729016269491,0.07634,67268.0,67267.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729016269997,0.07534,67268.0,67267.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729016270195,0.07434,67268.0,67267.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729016270388,0.07734,67268.0,67267.0,0.435141]
["bitfinex-derivatives","BTCF0:USTF0",1729016270790,0.07734,67268.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016270989,0.07734,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016271596,0.07734,67268.0,67267.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729016272191,0.07734,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016272896,0.07734,67268.0,67267.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729016273594,0.074347,67263.0,67262.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729016273795,0.074347,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016273998,0.074347,67262.0,67249.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729016273999,0.3608,67267.0,67249.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729016274295,0.3608,67267.0,67265.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016274496,0.074342,67266.0,67265.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016276995,0.076342,67266.0,67265.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016277194,0.076342,67266.0,67265.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1729016277389,0.074342,67266.0,67265.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1729016277586,0.078342,67266.0,67265.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1729016277790,0.078342,67266.0,67265.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1729016278197,0.078342,67266.0,67265.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016278388,0.078342,67266.0,67265.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1729016278389,0.004,67266.0,67265.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1729016279599,0.074338,67271.0,67270.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729016279798,0.074331,67277.0,67276.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729016279999,0.074337,67273.0,67272.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729016280590,0.074337,67273.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016280591,0.074338,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016280791,0.074342,67266.0,67265.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016280995,0.474342,67266.0,67265.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016281202,0.074353,67256.0,67255.0,0.435153]
["bitfinex-derivatives","BTCF0:USTF0",1729016281904,0.059473,67256.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016283001,0.059482,67248.0,67247.0,0.00223051]
["bitfinex-derivatives","BTCF0:USTF0",1729016284296,0.059482,67248.0,67247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016284594,0.059482,67248.0,67247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729016285995,0.001,67248.0,67247.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1729016286207,0.075362,67248.0,67247.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1729016286401,0.001,67248.0,67247.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1729016287500,0.074359,67252.0,67251.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729016287903,0.07435,67260.0,67259.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1729016288416,0.07435,67260.0,67259.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729016288604,0.07435,67260.0,67259.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1729016289106,0.07435,67260.0,67259.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729016290112,0.008,67260.0,67259.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1729016290407,0.008,67260.0,67259.0,1.13627]
["bitfinex-derivatives","BTCF0:USTF0",1729016290408,0.012,67260.0,67259.0,1.13627]
["bitfinex-derivatives","BTCF0:USTF0",1729016290593,0.1674,67287.0,67259.0,1.13627]
["bitfinex-derivatives","BTCF0:USTF0",1729016290594,0.1133,67287.0,67282.0,0.01264935]
["bitfinex-derivatives","BTCF0:USTF0",1729016290799,0.7608,67299.0,67285.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016290800,0.00076,67289.0,67285.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016291105,0.02040918,67298.0,67285.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016291298,0.3608,67299.0,67285.0,0.44351548]
["bitfinex-derivatives","BTCF0:USTF0",1729016291499,0.3608,67299.0,67292.0,0.04351548]
["bitfinex-derivatives","BTCF0:USTF0",1729016291694,0.3608,67299.0,67293.0,0.04348842]
["bitfinex-derivatives","BTCF0:USTF0",1729016291695,0.074311,67294.0,67293.0,0.04348842]
["bitfinex-derivatives","BTCF0:USTF0",1729016291898,0.074315,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016292103,0.059445,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016292801,0.044575,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016293201,0.4,67295.0,67294.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729016293202,0.074311,67295.0,67294.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729016293996,0.435106,67299.0,67298.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729016294312,0.074302,67303.0,67302.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729016295008,0.05752972,67313.0,67296.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729016295009,0.074297,67307.0,67296.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729016295198,0.06165172,67313.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729016295398,0.074291,67313.0,67312.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729016295798,0.074291,67313.0,67308.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729016295799,0.074295,67309.0,67308.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729016297409,0.085435,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016298306,0.085435,67309.0,67308.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729016298509,0.026,67309.0,67308.0,0.437096]
["bitfinex-derivatives","BTCF0:USTF0",1729016298704,0.01114,67309.0,67308.0,0.437096]
["bitfinex-derivatives","BTCF0:USTF0",1729016300109,0.01114,67309.0,67308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729016300310,0.01114,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016300311,0.070575,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016301520,0.070575,67309.0,67308.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729016301700,0.070575,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016301902,0.055715,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016302607,0.055715,67309.0,67308.0,0.076296]
["bitfinex-derivatives","BTCF0:USTF0",1729016303003,0.455715,67309.0,67308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016303206,0.455715,67309.0,67308.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729016303207,0.055715,67309.0,67308.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1729016303403,0.055715,67309.0,67308.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1729016303606,0.074293,67311.0,67310.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729016305014,0.074293,67311.0,67310.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729016305211,0.074293,67311.0,67310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016305509,5.099e-05,67317.0,67313.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729016305714,0.46926,67329.0,67322.0,0.01480901]
["bitfinex-derivatives","BTCF0:USTF0",1729016306009,0.00076,67329.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729016306309,0.02052798,67331.0,67326.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729016306310,0.02052798,67331.0,67326.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729016307002,0.3608,67340.0,67326.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729016307003,0.074269,67333.0,67326.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729016307202,1.276215,67404.0,67326.0,1.119876]
["bitfinex-derivatives","BTCF0:USTF0",1729016307203,0.02008448,67347.0,67326.0,1.119876]
["bitfinex-derivatives","BTCF0:USTF0",1729016307409,0.074255,67345.0,67344.0,0.474254]
["bitfinex-derivatives","BTCF0:USTF0",1729016307823,0.074253,67349.0,67348.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016308411,0.3608,67351.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016308613,0.074253,67347.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016308802,0.074254,67346.0,67345.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729016309207,0.074258,67343.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729016309520,0.074258,67343.0,67342.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729016310704,0.074258,67343.0,67342.0,0.077259]
["bitfinex-derivatives","BTCF0:USTF0",1729016311208,0.074258,67343.0,67342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016312608,0.3608,67359.0,67348.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016312917,0.51232809,67363.0,67353.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729016312918,0.074247,67354.0,67353.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729016313212,0.00222809,67363.0,67353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729016313408,0.074239,67362.0,67361.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729016313914,0.074239,67360.0,67359.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1729016314112,0.074239,67360.0,67359.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1729016315210,0.074239,67360.0,67359.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1729016315516,0.074239,67360.0,67359.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1729016316210,0.074239,67360.0,67359.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1729016316713,0.074239,67360.0,67359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729016316923,0.074239,67360.0,67359.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1729016318422,0.334239,67360.0,67359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016318616,0.334239,67360.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016318617,1.30536,67360.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016318916,0.07425,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016319309,0.07425,67350.0,67349.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729016319710,0.074252,67348.0,67347.0,0.07648024]
["bitfinex-derivatives","BTCF0:USTF0",1729016320023,0.074249,67352.0,67351.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729016320515,0.6208,67368.0,67351.0,0.334247]
["bitfinex-derivatives","BTCF0:USTF0",1729016320716,0.074245,67355.0,67354.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729016321405,0.3608,67365.0,67356.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729016321606,0.074976,67381.0,67362.0,0.695036]
["bitfinex-derivatives","BTCF0:USTF0",1729016321816,0.00076,67381.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016322006,0.07422,67377.0,67372.0,0.695025]
["bitfinex-derivatives","BTCF0:USTF0",1729016322318,0.08425228,67373.0,67372.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729016322520,0.08425228,67373.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016322817,0.08425228,67373.0,67363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016322818,0.074229,67370.0,67369.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729016323812,0.01002828,67373.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016323813,0.074229,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016324223,0.074229,67369.0,67368.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1729016324920,0.074229,67369.0,67368.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1729016326315,0.075229,67369.0,67368.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1729016327016,0.075229,67369.0,67368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729016327423,0.075229,67369.0,67368.0,0.43703]
["bitfinex-derivatives","BTCF0:USTF0",1729016327817,0.001,67369.0,67368.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1729016328021,0.01002828,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016328319,0.00222666,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729016328521,0.00222666,67387.0,67386.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1729016329117,0.3608,67403.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729016329320,0.47582574,67417.0,67406.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729016329521,0.074182,67411.0,67404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016329719,0.47582574,67417.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016329720,0.07419,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016329927,0.33419,67404.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016330227,0.074205,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016330622,0.3608,67403.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016330820,0.074199,67396.0,67395.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1729016331123,0.074199,67396.0,67395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016331323,0.3608,67403.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016331324,0.074205,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016331627,0.074205,67391.0,67390.0,0.436006]
["bitfinex-derivatives","BTCF0:USTF0",1729016331921,0.074205,67391.0,67390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729016332318,0.074205,67391.0,67390.0,0.436006]
["bitfinex-derivatives","BTCF0:USTF0",1729016332723,0.074205,67391.0,67390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729016332916,0.074205,67391.0,67390.0,0.436006]
["bitfinex-derivatives","BTCF0:USTF0",1729016333931,0.07419,67404.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729016334226,0.07419,67404.0,67390.0,1.40796]
["bitfinex-derivatives","BTCF0:USTF0",1729016334227,0.074196,67399.0,67398.0,0.434997]
["bitfinex-derivatives","BTCF0:USTF0",1729016334429,0.074194,67401.0,67400.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729016335132,0.00222593,67413.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016335321,0.00222593,67413.0,67410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016335522,0.00612552,67418.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729016335729,0.074184,67410.0,67409.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729016335920,0.26,67416.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729016336231,0.00612552,67418.0,67410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016336528,0.074184,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016336720,0.00612552,67418.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729016336917,0.0757471,67412.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729016337119,0.0015651,67412.0,67411.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729016337830,0.0015651,67412.0,67411.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729016338030,0.0757461,67412.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016338225,0.0757461,67412.0,67411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016338528,0.0757461,67412.0,67411.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729016339126,0.0015651,67412.0,67411.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729016339321,0.0757461,67412.0,67411.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729016339724,0.0015651,67412.0,67411.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729016340031,0.0015651,67412.0,67411.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729016340820,0.0757461,67412.0,67411.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1729016341719,0.9357461,67412.0,67411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016341926,0.9357461,67412.0,67388.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729016341927,0.074199,67396.0,67388.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729016342219,0.074199,67396.0,67393.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729016342424,0.074199,67396.0,67393.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729016342630,0.074199,67396.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016343129,0.074201,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016343327,0.074201,67394.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729016343328,0.334201,67394.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729016343534,0.07421,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016343738,0.26,67386.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016343925,0.074218,67379.0,67378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016344119,0.074224,67375.0,67374.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729016344326,0.26,67381.0,67372.0,0.02001245]
["bitfinex-derivatives","BTCF0:USTF0",1729016344327,0.3608,67384.0,67372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016344627,0.3608,67384.0,67377.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1729016345131,0.074219,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016345322,0.074225,67372.0,67371.0,0.00222634]
["bitfinex-derivatives","BTCF0:USTF0",1729016346033,0.074225,67372.0,67371.0,0.07645334]
["bitfinex-derivatives","BTCF0:USTF0",1729016346231,0.074225,67372.0,67371.0,0.00222634]
["bitfinex-derivatives","BTCF0:USTF0",1729016346723,0.074227,67371.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016346929,0.074233,67365.0,67364.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729016347128,0.074233,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016347828,0.074242,67359.0,67358.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729016348126,0.435027,67371.0,67356.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1729016348127,0.074242,67357.0,67356.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1729016348533,0.26,67364.0,67356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016348731,0.074239,67360.0,67359.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016348934,0.26,67368.0,67359.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016349138,0.00222701,67379.0,67366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016349337,0.00222701,67379.0,67378.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729016349736,0.00222701,67379.0,67378.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729016350435,0.00322701,67379.0,67378.0,0.436019]
["bitfinex-derivatives","BTCF0:USTF0",1729016350744,0.074196,67399.0,67398.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729016350935,0.074198,67397.0,67395.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1729016351141,0.074198,67397.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729016351437,0.0628,67401.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016351637,0.074199,67397.0,67396.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729016352841,0.074199,67396.0,67395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729016353141,0.474199,67396.0,67395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729016353345,0.074208,67388.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016354339,0.074218,67379.0,67378.0,0.43724435]
["bitfinex-derivatives","BTCF0:USTF0",1729016355033,0.074218,67379.0,67378.0,0.48049374]
["bitfinex-derivatives","BTCF0:USTF0",1729016355233,0.074218,67379.0,67378.0,0.43724435]
["bitfinex-derivatives","BTCF0:USTF0",1729016355435,0.074218,67379.0,67378.0,0.36302635]
["bitfinex-derivatives","BTCF0:USTF0",1729016356039,0.474218,67379.0,67378.0,0.00222635]
["bitfinex-derivatives","BTCF0:USTF0",1729016356529,0.474218,67379.0,67378.0,0.00922635]
["bitfinex-derivatives","BTCF0:USTF0",1729016356733,0.474218,67379.0,67378.0,0.01622635]
["bitfinex-derivatives","BTCF0:USTF0",1729016356936,0.074218,67379.0,67378.0,0.00922635]
["bitfinex-derivatives","BTCF0:USTF0",1729016357131,0.3608,67381.0,67380.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1729016357329,0.074217,67382.0,67381.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729016358135,0.074214,67383.0,67378.0,0.00222635]
["bitfinex-derivatives","BTCF0:USTF0",1729016358343,0.07642972,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729016358541,0.00222672,67393.0,67392.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729016360158,0.00222672,67393.0,67392.0,0.11746138]
["bitfinex-derivatives","BTCF0:USTF0",1729016360331,0.00222672,67393.0,67392.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1729016360534,0.00222672,67393.0,67392.0,0.12046138]
["bitfinex-derivatives","BTCF0:USTF0",1729016360734,0.00222672,67393.0,67392.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1729016361442,0.3608,67402.0,67395.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729016361443,0.0742,67396.0,67395.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729016361741,0.074202,67393.0,67392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016361930,0.074214,67382.0,67381.0,0.00222623]
["bitfinex-derivatives","BTCF0:USTF0",1729016362137,0.474214,67382.0,67381.0,0.00222623]
["bitfinex-derivatives","BTCF0:USTF0",1729016362336,0.074208,67389.0,67388.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729016362529,0.1181,67392.0,67381.0,0.00222623]
["bitfinex-derivatives","BTCF0:USTF0",1729016362733,0.074214,67382.0,67381.0,0.07644123]
["bitfinex-derivatives","BTCF0:USTF0",1729016362945,0.074214,67382.0,67381.0,0.00222623]
["bitfinex-derivatives","BTCF0:USTF0",1729016363238,0.074214,67382.0,67381.0,0.09044223]
["bitfinex-derivatives","BTCF0:USTF0",1729016363935,0.5181,67392.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729016364131,0.074208,67388.0,67387.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729016364436,0.5181,67392.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016364437,0.074209,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016364746,0.074209,67387.0,67381.0,0.00622623]
["bitfinex-derivatives","BTCF0:USTF0",1729016364937,0.074214,67382.0,67381.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1729016365137,0.074214,67382.0,67381.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1729016365640,0.074214,67382.0,67381.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1729016365831,0.434999,67397.0,67381.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1729016366031,0.434999,67397.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016366245,0.077209,67387.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016366636,0.077209,67387.0,67386.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729016367539,0.074209,67387.0,67386.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729016368635,0.4,67387.0,67383.0,0.0576594]
["bitfinex-derivatives","BTCF0:USTF0",1729016368949,0.4,67387.0,67381.0,0.04428231]
["bitfinex-derivatives","BTCF0:USTF0",1729016369155,0.3608,67391.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016369338,0.074205,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016369539,0.074205,67391.0,67390.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729016369734,0.074205,67391.0,67390.0,0.47832476]
["bitfinex-derivatives","BTCF0:USTF0",1729016370144,0.074205,67391.0,67384.0,0.05774448]
["bitfinex-derivatives","BTCF0:USTF0",1729016370145,0.074209,67387.0,67384.0,0.05774448]
["bitfinex-derivatives","BTCF0:USTF0",1729016370342,0.074209,67387.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016370343,0.074214,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016370541,0.074224,67373.0,67371.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729016370736,0.4,67375.0,67371.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729016370949,0.074225,67372.0,67371.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729016372050,0.074225,67372.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016372051,0.074228,67370.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016372345,0.074232,67366.0,67365.0,0.07645974]
["bitfinex-derivatives","BTCF0:USTF0",1729016372546,0.3608,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729016372547,0.435028,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729016372751,0.3608,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729016372936,0.074227,67371.0,67370.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729016373140,0.3608,67376.0,67365.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1729016373347,0.074223,67375.0,67374.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729016374252,0.074229,67369.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729016374440,0.074227,67373.0,67372.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729016375048,0.3608,67376.0,67366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016375248,0.07423,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729016375443,0.07423,67370.0,67369.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1729016376047,0.07423,67370.0,67369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729016376253,0.33423,67370.0,67369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729016376843,0.074231,67367.0,67366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729016377046,0.074231,67367.0,67366.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1729016377754,0.074231,67367.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016378144,0.074231,67367.0,67365.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1729016378340,0.074232,67366.0,67365.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1729016378542,0.334232,67366.0,67365.0,0.00222674]
["bitfinex-derivatives","BTCF0:USTF0",1729016379258,0.334232,67366.0,67365.0,0.07645974]
["bitfinex-derivatives","BTCF0:USTF0",1729016379446,0.334232,67366.0,67365.0,0.01422674]
["bitfinex-derivatives","BTCF0:USTF0",1729016379771,0.334232,67366.0,67365.0,0.02622674]
["bitfinex-derivatives","BTCF0:USTF0",1729016379941,0.334232,67366.0,67365.0,0.10045974]
["bitfinex-derivatives","BTCF0:USTF0",1729016380141,0.001,67366.0,67365.0,0.09045974]
["bitfinex-derivatives","BTCF0:USTF0",1729016380349,0.001,67366.0,67365.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1729016381146,0.075232,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016381342,0.075232,67366.0,67365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016381755,0.675232,67366.0,67365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016382648,0.075232,67366.0,67365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016383643,0.675232,67366.0,67365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016384261,0.935232,67366.0,67365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016384854,0.935232,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016385259,0.335232,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016385455,0.075232,67366.0,67365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016385666,0.074232,67366.0,67365.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729016385968,0.074232,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016386666,0.080232,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016386961,0.080232,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016387162,0.081232,67366.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016387546,0.080232,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016387753,0.081232,67366.0,67365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016388062,0.074235,67363.0,67362.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729016388359,0.074235,67363.0,67356.0,0.01993707]
["bitfinex-derivatives","BTCF0:USTF0",1729016388360,0.26,67363.0,67356.0,0.01993707]
["bitfinex-derivatives","BTCF0:USTF0",1729016388558,0.26,67363.0,67358.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729016388559,0.074242,67359.0,67358.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729016390162,0.334242,67359.0,67358.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1729016390553,0.074237,67362.0,67361.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729016390749,0.07424,67359.0,67358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729016390961,0.33424,67359.0,67358.0,0.02409217]
["bitfinex-derivatives","BTCF0:USTF0",1729016391357,0.33424,67359.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016391358,0.074247,67352.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016391554,0.334255,67345.0,67344.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729016392059,0.074257,67343.0,67342.0,0.09440254]
["bitfinex-derivatives","BTCF0:USTF0",1729016392256,0.074262,67339.0,67338.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729016392457,0.074262,67339.0,67337.0,0.00222698]
["bitfinex-derivatives","BTCF0:USTF0",1729016392458,0.26,67339.0,67337.0,0.00222698]
["bitfinex-derivatives","BTCF0:USTF0",1729016392667,0.074276,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729016392961,0.074279,67323.0,67322.0,0.44988901]
["bitfinex-derivatives","BTCF0:USTF0",1729016393560,0.074279,67323.0,67322.0,0.47042144]
["bitfinex-derivatives","BTCF0:USTF0",1729016394064,0.26,67326.0,67325.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729016394363,0.3608,67333.0,67332.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729016394660,0.075263,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729016394857,0.074263,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729016395052,0.3608,67350.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729016395053,0.074259,67342.0,67341.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729016395657,0.26,67347.0,67333.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729016395961,0.075262,67339.0,67338.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1729016396557,0.074262,67339.0,67338.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729016397159,0.074267,67335.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729016397554,0.074267,67334.0,67333.0,0.0201697]
["bitfinex-derivatives","BTCF0:USTF0",1729016397760,0.074267,67334.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729016399163,0.075267,67334.0,67333.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1729016400063,0.334266,67335.0,67334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016400259,0.934266,67335.0,67334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016400561,0.074267,67334.0,67333.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729016400959,0.074267,67334.0,67333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016401165,0.074267,67334.0,67333.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729016401662,0.074267,67334.0,67333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016401868,0.075267,67334.0,67333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729016402362,0.001,67334.0,67333.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1729016402557,0.3608,67344.0,67333.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1729016402558,0.26,67347.0,67333.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729016402756,0.435049,67352.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729016403061,0.3608,67352.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729016403263,0.00222852,67353.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729016403459,0.00222852,67353.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729016404064,0.074253,67348.0,67347.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016404261,0.074255,67345.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016405158,0.074255,67345.0,67344.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729016405554,0.3608,67352.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016405767,0.3608,67352.0,67351.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729016406069,0.00222852,67353.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729016406666,0.00222852,67353.0,67344.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729016406667,0.074255,67346.0,67345.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729016406866,0.074255,67345.0,67344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729016407075,0.074255,67345.0,67344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729016407964,0.074255,67345.0,67342.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729016407965,0.074257,67343.0,67342.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729016408478,0.074257,67343.0,67335.0,0.00222774]
["bitfinex-derivatives","BTCF0:USTF0",1729016408479,0.074265,67339.0,67338.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729016409366,0.074265,67336.0,67335.0,0.07649374]
["bitfinex-derivatives","BTCF0:USTF0",1729016409772,0.074265,67336.0,67335.0,0.00222774]
["bitfinex-derivatives","BTCF0:USTF0",1729016409773,0.334265,67336.0,67335.0,0.00222774]
["bitfinex-derivatives","BTCF0:USTF0",1729016410485,0.695065,67336.0,67335.0,0.00222774]
["bitfinex-derivatives","BTCF0:USTF0",1729016410771,0.695065,67336.0,67330.0,0.00179583]
["bitfinex-derivatives","BTCF0:USTF0",1729016410772,0.074271,67331.0,67330.0,0.00179583]
["bitfinex-derivatives","BTCF0:USTF0",1729016410972,0.334271,67331.0,67330.0,0.00179583]
["bitfinex-derivatives","BTCF0:USTF0",1729016411864,0.074279,67323.0,67313.0,0.4330033]
["bitfinex-derivatives","BTCF0:USTF0",1729016412067,0.334279,67323.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016412270,0.334279,67323.0,67309.0,0.0722033]
["bitfinex-derivatives","BTCF0:USTF0",1729016412572,0.334279,67323.0,67308.0,0.00179787]
["bitfinex-derivatives","BTCF0:USTF0",1729016412777,0.334279,67323.0,67318.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729016413181,0.074271,67331.0,67318.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729016413182,0.074263,67338.0,67333.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729016413365,0.0694,67345.0,67333.0,0.334268]
["bitfinex-derivatives","BTCF0:USTF0",1729016413562,0.3608,67347.0,67343.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729016413767,0.3608,67351.0,67344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016413768,0.07425,67350.0,67344.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016413972,0.07425,67350.0,67349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016414276,0.07425,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016414467,0.00222852,67353.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729016415273,0.3608,67361.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016415471,0.3608,67361.0,67360.0,0.334239]
["bitfinex-derivatives","BTCF0:USTF0",1729016415880,0.3608,67361.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016416577,0.435038,67361.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016416882,0.3608,67361.0,67360.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729016417081,1.880398,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016417377,1.880398,67361.0,67348.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016417378,0.074252,67349.0,67348.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016417586,0.074239,67360.0,67342.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1729016417587,0.4,67351.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729016417770,0.474249,67351.0,67350.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729016418284,0.07425,67350.0,67349.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729016419776,0.074251,67349.0,67348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016420678,0.07525,67350.0,67349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016421378,0.07525,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016421379,0.07425,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016422171,0.4,67351.0,67348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016422172,0.074251,67349.0,67348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729016422370,0.074259,67344.0,67343.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729016422579,0.074261,67340.0,67339.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729016423681,0.074261,67340.0,67339.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1729016424385,0.075251,67349.0,67348.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016424582,0.074251,67349.0,67348.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016424983,0.3608,67353.0,67340.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729016425379,0.4,67360.0,67344.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729016425579,0.3608,67361.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016425776,0.4,67358.0,67351.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729016425981,0.074255,67348.0,67347.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016426686,0.074255,67345.0,67344.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729016426903,0.474255,67345.0,67344.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729016427086,0.074251,67349.0,67344.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729016427282,0.3608,67355.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016427283,0.001,67353.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016427483,0.074251,67349.0,67348.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016427678,0.075247,67353.0,67352.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729016427879,0.3608,67355.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016428091,0.3608,67355.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729016428384,0.074244,67355.0,67354.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729016428579,0.3608,67355.0,67344.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729016428780,0.474254,67348.0,67347.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016429184,0.074254,67348.0,67347.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016430082,0.3608,67354.0,67344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729016430285,0.3608,67362.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016430587,0.074237,67362.0,67361.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729016431004,0.00222751,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729016431592,0.00222751,67365.0,67364.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729016432186,0.074217,67380.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016432487,0.074224,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016432679,0.4,67383.0,67370.0,0.41869109]
["bitfinex-derivatives","BTCF0:USTF0",1729016432880,0.4,67383.0,67379.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729016432881,0.074217,67380.0,67379.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729016433486,0.4,67383.0,67372.0,0.05789109]
["bitfinex-derivatives","BTCF0:USTF0",1729016433685,0.4,67383.0,67371.0,0.139326]
["bitfinex-derivatives","BTCF0:USTF0",1729016433686,0.074211,67386.0,67385.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729016435092,0.074211,67386.0,67385.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1729016435887,0.001,67386.0,67385.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1729016436492,0.33521,67386.0,67385.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729016436681,0.074211,67385.0,67371.0,0.13211709]
["bitfinex-derivatives","BTCF0:USTF0",1729016436889,0.3608,67375.0,67367.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729016437091,0.074234,67364.0,67363.0,0.0722033]
["bitfinex-derivatives","BTCF0:USTF0",1729016437395,0.26,67367.0,67358.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729016437396,0.07424,67359.0,67358.0,0.00222696]
["bitfinex-derivatives","BTCF0:USTF0",1729016437691,0.07424,67359.0,67358.0,0.07646796]
["bitfinex-derivatives","BTCF0:USTF0",1729016438993,0.07424,67359.0,67358.0,0.08546796]
["bitfinex-derivatives","BTCF0:USTF0",1729016439193,0.074237,67362.0,67358.0,0.02022696]
["bitfinex-derivatives","BTCF0:USTF0",1729016439489,0.074237,67362.0,67361.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729016440193,0.3608,67368.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729016440392,0.26,67366.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729016440589,0.26,67366.0,67358.0,0.01122696]
["bitfinex-derivatives","BTCF0:USTF0",1729016440892,0.07524,67359.0,67358.0,0.07846796]
["bitfinex-derivatives","BTCF0:USTF0",1729016441088,0.001,67359.0,67358.0,0.07946796]
["bitfinex-derivatives","BTCF0:USTF0",1729016441288,0.001,67359.0,67358.0,0.33946796]
["bitfinex-derivatives","BTCF0:USTF0",1729016441587,0.26,67370.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016441791,0.077233,67366.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016441992,0.003,67366.0,67365.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016442496,0.074229,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729016442791,0.26,67370.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729016442792,0.074236,67365.0,67364.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729016443894,0.07423,67369.0,67368.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729016444485,0.6208,67375.0,67371.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016444486,0.074227,67372.0,67371.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016445796,0.074227,67372.0,67371.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1729016450994,0.695783,67375.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729016451198,0.00076,67375.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729016451394,0.074219,67378.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729016451600,0.00222699,67380.0,67374.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729016451805,0.00222699,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729016452298,0.074222,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729016452504,0.334222,67376.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729016452702,0.074222,67375.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016453894,0.074229,67370.0,67369.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729016455096,0.075229,67370.0,67369.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1729016455498,0.075229,67370.0,67369.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729016455701,0.076229,67370.0,67369.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1729016456400,0.076229,67370.0,67369.0,0.0656463]
["bitfinex-derivatives","BTCF0:USTF0",1729016456701,0.697029,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016457603,0.695029,67370.0,67367.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729016457810,0.697029,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016458403,0.696029,67370.0,67369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729016459398,0.001,67370.0,67369.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1729016459905,0.001,67370.0,67369.0,0.1504323]
["bitfinex-derivatives","BTCF0:USTF0",1729016460304,0.001,67370.0,67369.0,0.16199201]
["bitfinex-derivatives","BTCF0:USTF0",1729016460815,0.001,67370.0,67369.0,0.2344184]
["bitfinex-derivatives","BTCF0:USTF0",1729016461104,0.001,67370.0,67369.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1729016461306,0.00222699,67380.0,67369.0,1.20733978]
["bitfinex-derivatives","BTCF0:USTF0",1729016461525,0.00222699,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729016462710,0.00722699,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729016462897,0.00722699,67380.0,67377.0,0.07243531]
["bitfinex-derivatives","BTCF0:USTF0",1729016463099,0.3608,67378.0,67375.0,0.07242567]
["bitfinex-derivatives","BTCF0:USTF0",1729016463304,0.3608,67378.0,67377.0,0.05794747]
["bitfinex-derivatives","BTCF0:USTF0",1729016463494,0.26,67379.0,67375.0,0.05794747]
["bitfinex-derivatives","BTCF0:USTF0",1729016463702,0.07422,67377.0,67376.0,0.05794995]
["bitfinex-derivatives","BTCF0:USTF0",1729016463901,0.07422,67377.0,67376.0,0.13217095]
["bitfinex-derivatives","BTCF0:USTF0",1729016464312,0.07422,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729016464697,0.07422,67377.0,67376.0,0.13221569]
["bitfinex-derivatives","BTCF0:USTF0",1729016464902,0.07422,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729016464903,0.07922,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729016465111,0.07922,67377.0,67376.0,0.13221569]
["bitfinex-derivatives","BTCF0:USTF0",1729016465314,0.08022,67377.0,67376.0,0.13221569]
["bitfinex-derivatives","BTCF0:USTF0",1729016465504,0.08022,67377.0,67376.0,0.05799469]
["bitfinex-derivatives","BTCF0:USTF0",1729016466002,0.44102,67377.0,67376.0,0.0580229]
["bitfinex-derivatives","BTCF0:USTF0",1729016466310,0.074221,67376.0,67375.0,0.0580229]
["bitfinex-derivatives","BTCF0:USTF0",1729016466503,0.334221,67376.0,67375.0,0.0580229]
["bitfinex-derivatives","BTCF0:USTF0",1729016466697,0.334221,67376.0,67371.0,0.07242567]
["bitfinex-derivatives","BTCF0:USTF0",1729016466698,0.401521,67376.0,67371.0,0.07242567]
["bitfinex-derivatives","BTCF0:USTF0",1729016466919,0.401521,67376.0,67375.0,0.0580611]
["bitfinex-derivatives","BTCF0:USTF0",1729016467109,0.074224,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016467615,0.074228,67370.0,67369.0,0.07242567]
["bitfinex-derivatives","BTCF0:USTF0",1729016467812,0.695028,67370.0,67369.0,0.0580778]
["bitfinex-derivatives","BTCF0:USTF0",1729016468307,0.074229,67369.0,67368.0,0.0580778]
["bitfinex-derivatives","BTCF0:USTF0",1729016469706,0.074231,67367.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016470913,0.074232,67366.0,67365.0,0.07242567]
["bitfinex-derivatives","BTCF0:USTF0",1729016471208,0.074232,67366.0,67365.0,0.1567551]
["bitfinex-derivatives","BTCF0:USTF0",1729016471913,0.074232,67366.0,67365.0,0.2309881]
["bitfinex-derivatives","BTCF0:USTF0",1729016472215,0.076232,67366.0,67365.0,0.2399881]
["bitfinex-derivatives","BTCF0:USTF0",1729016472628,0.076232,67366.0,67365.0,0.16756243]
["bitfinex-derivatives","BTCF0:USTF0",1729016476017,0.246232,67366.0,67365.0,0.16756243]
["bitfinex-derivatives","BTCF0:USTF0",1729016476225,0.246232,67366.0,67365.0,0.16596296]
["bitfinex-derivatives","BTCF0:USTF0",1729016476411,0.246232,67366.0,67360.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729016476412,1.016232,67366.0,67360.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729016476612,0.074253,67348.0,67347.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016476806,0.244253,67348.0,67347.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016477009,0.17,67348.0,67347.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016477616,0.244252,67348.0,67347.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016477912,0.245252,67348.0,67347.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1729016478115,0.335252,67348.0,67347.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1729016478414,0.261,67348.0,67347.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1729016478616,0.262,67348.0,67347.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1729016479513,0.35448993,67366.0,67347.0,1.129692]
["bitfinex-derivatives","BTCF0:USTF0",1729016479514,0.074233,67365.0,67347.0,1.129692]
["bitfinex-derivatives","BTCF0:USTF0",1729016479719,0.074233,67365.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016480308,0.62184001,67368.0,67360.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729016480515,0.00104001,67368.0,67367.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729016480715,0.074224,67374.0,67373.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729016480914,0.074214,67382.0,67375.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729016481115,0.07644499,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729016482120,0.074218,67379.0,67377.0,0.05799198]
["bitfinex-derivatives","BTCF0:USTF0",1729016482419,0.074221,67376.0,67375.0,0.05799198]
["bitfinex-derivatives","BTCF0:USTF0",1729016482615,1.13588,67378.0,67369.0,0.05801415]
["bitfinex-derivatives","BTCF0:USTF0",1729016482818,0.07424,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729016483021,0.33424,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729016484218,0.33524,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016484626,0.074245,67356.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729016484820,0.334245,67356.0,67355.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729016485516,0.074245,67354.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016485719,0.074245,67354.0,67353.0,0.07647281]
["bitfinex-derivatives","BTCF0:USTF0",1729016487016,0.074245,67354.0,67353.0,0.00222681]
["bitfinex-derivatives","BTCF0:USTF0",1729016487317,0.074245,67354.0,67353.0,0.00622681]
["bitfinex-derivatives","BTCF0:USTF0",1729016487516,0.435045,67354.0,67353.0,0.00622681]
["bitfinex-derivatives","BTCF0:USTF0",1729016488222,0.001,67354.0,67353.0,0.00822681]
["bitfinex-derivatives","BTCF0:USTF0",1729016488522,0.001,67354.0,67353.0,0.08247281]
["bitfinex-derivatives","BTCF0:USTF0",1729016489124,0.074234,67365.0,67364.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016489315,0.074239,67361.0,67360.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729016489520,0.334234,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729016490116,0.26,67368.0,67363.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729016490324,0.0704,67374.0,67363.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729016490325,0.074228,67370.0,67369.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016490534,0.074228,67370.0,67369.0,0.11774865]
["bitfinex-derivatives","BTCF0:USTF0",1729016490720,0.074228,67370.0,67369.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016490922,0.26,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016491125,0.334224,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016491717,0.00222699,67380.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729016491919,0.00222699,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729016491920,0.07644499,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729016492822,0.00222699,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729016493328,0.01122699,67380.0,67379.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729016494125,0.02522699,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729016496232,0.09944399,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729016496741,0.02522699,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729016497126,0.09944399,67380.0,67379.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729016499032,0.09944399,67380.0,67379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016501334,0.02522699,67380.0,67379.0,0.47952331]
["bitfinex-derivatives","BTCF0:USTF0",1729016501541,0.023,67380.0,67379.0,0.436018]
["bitfinex-derivatives","BTCF0:USTF0",1729016501838,0.074198,67397.0,67396.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729016503338,0.076198,67397.0,67396.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1729016504435,0.076198,67397.0,67396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729016504641,0.075198,67397.0,67396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016504834,0.076198,67397.0,67396.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1729016505036,0.076198,67397.0,67396.0,0.453999]
["bitfinex-derivatives","BTCF0:USTF0",1729016505937,0.076198,67397.0,67396.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729016506233,0.076198,67397.0,67396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729016508227,0.076198,67397.0,67396.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1729016508543,0.076198,67397.0,67396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729016511434,0.076198,67397.0,67396.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1729016511740,0.076198,67397.0,67396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729016512131,0.076198,67397.0,67396.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1729016512540,0.076198,67397.0,67396.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729016514737,0.076198,67397.0,67396.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1729016515541,0.076198,67397.0,67396.0,0.453999]
["bitfinex-derivatives","BTCF0:USTF0",1729016516142,0.246198,67397.0,67396.0,0.453999]
["bitfinex-derivatives","BTCF0:USTF0",1729016517432,0.076198,67397.0,67396.0,0.453999]
["bitfinex-derivatives","BTCF0:USTF0",1729016517640,0.002,67397.0,67396.0,0.453999]
["bitfinex-derivatives","BTCF0:USTF0",1729016517833,0.076198,67397.0,67396.0,0.453999]
["bitfinex-derivatives","BTCF0:USTF0",1729016518147,0.246198,67397.0,67396.0,0.453999]
["bitfinex-derivatives","BTCF0:USTF0",1729016519044,0.251198,67397.0,67396.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1729016520340,0.254198,67397.0,67396.0,0.436999]
["bitfinex-derivatives","BTCF0:USTF0",1729016520545,0.254198,67397.0,67396.0,0.45742604]
["bitfinex-derivatives","BTCF0:USTF0",1729016520736,0.254198,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016521840,0.254198,67397.0,67396.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729016523148,0.18,67397.0,67396.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729016523843,0.254198,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016524047,0.18,67397.0,67396.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729016524440,0.18,67397.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016524642,0.17,67392.0,67382.0,0.00222615]
["bitfinex-derivatives","BTCF0:USTF0",1729016524940,0.17,67392.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016525240,0.0742,67395.0,67394.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729016525437,0.0742,67395.0,67389.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729016525438,0.074201,67394.0,67393.0,0.04340818]
["bitfinex-derivatives","BTCF0:USTF0",1729016525638,0.074201,67394.0,67386.0,0.07215362]
["bitfinex-derivatives","BTCF0:USTF0",1729016525639,0.1373,67394.0,67386.0,0.04342072]
["bitfinex-derivatives","BTCF0:USTF0",1729016525838,0.605009,67387.0,67386.0,0.04342072]
["bitfinex-derivatives","BTCF0:USTF0",1729016526136,0.074212,67384.0,67383.0,0.04342072]
["bitfinex-derivatives","BTCF0:USTF0",1729016526742,0.074218,67379.0,67370.0,0.07215362]
["bitfinex-derivatives","BTCF0:USTF0",1729016526943,0.074218,67379.0,67365.0,0.08699523]
["bitfinex-derivatives","BTCF0:USTF0",1729016526944,0.074232,67366.0,67363.0,0.50718762]
["bitfinex-derivatives","BTCF0:USTF0",1729016527142,0.074232,67366.0,67363.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729016527143,0.074234,67364.0,67363.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729016527340,0.17,67366.0,67363.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729016527539,0.0226037,67385.0,67375.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729016527540,0.074221,67376.0,67375.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729016527940,0.17,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729016528540,0.24422,67377.0,67376.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729016529152,0.25222,67377.0,67376.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729016529540,0.25222,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016529737,0.61302,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016529947,0.61802,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016532043,0.25722,67377.0,67376.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729016532244,0.25722,67377.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016532450,0.08722,67377.0,67376.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729016532654,0.013,67377.0,67376.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729016533049,0.0022269,67385.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729016533251,0.0022269,67385.0,67384.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729016533748,0.1722269,67385.0,67384.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729016534060,0.2464379,67385.0,67384.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729016534360,0.2464379,67385.0,67384.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729016534361,0.2594379,67385.0,67384.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729016534741,0.1852269,67385.0,67384.0,0.436012]
["bitfinex-derivatives","BTCF0:USTF0",1729016535155,0.1852269,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729016535859,0.183,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729016536046,0.257211,67385.0,67384.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1729016536360,0.427211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016536548,0.427211,67385.0,67384.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1729016536749,0.257211,67385.0,67384.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1729016536947,0.257211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016537145,0.427211,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016537346,0.427211,67385.0,67370.0,0.00222623]
["bitfinex-derivatives","BTCF0:USTF0",1729016537347,0.074227,67371.0,67370.0,0.00222623]
["bitfinex-derivatives","BTCF0:USTF0",1729016537656,0.414227,67371.0,67370.0,0.00222623]
["bitfinex-derivatives","BTCF0:USTF0",1729016537955,0.074233,67368.0,67364.0,0.07602937]
["bitfinex-derivatives","BTCF0:USTF0",1729016538161,0.414233,67365.0,67364.0,0.07602937]
["bitfinex-derivatives","BTCF0:USTF0",1729016538859,0.244233,67365.0,67364.0,0.07602937]
["bitfinex-derivatives","BTCF0:USTF0",1729016539362,0.244233,67365.0,67364.0,0.08102937]
["bitfinex-derivatives","BTCF0:USTF0",1729016540449,0.245233,67365.0,67364.0,0.08802937]
["bitfinex-derivatives","BTCF0:USTF0",1729016544059,0.245233,67365.0,67362.0,0.00179715]
["bitfinex-derivatives","BTCF0:USTF0",1729016544060,0.074235,67363.0,67362.0,0.00179715]
["bitfinex-derivatives","BTCF0:USTF0",1729016544362,0.074249,67351.0,67350.0,0.00222713]
["bitfinex-derivatives","BTCF0:USTF0",1729016544559,0.244249,67351.0,67350.0,0.00222713]
["bitfinex-derivatives","BTCF0:USTF0",1729016545464,0.244249,67351.0,67350.0,0.01622713]
["bitfinex-derivatives","BTCF0:USTF0",1729016546162,0.244249,67351.0,67350.0,0.09047713]
["bitfinex-derivatives","BTCF0:USTF0",1729016547554,0.245249,67351.0,67350.0,0.09747713]
["bitfinex-derivatives","BTCF0:USTF0",1729016547863,0.001,67351.0,67350.0,0.26747713]
["bitfinex-derivatives","BTCF0:USTF0",1729016548369,0.074237,67362.0,67361.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729016548863,0.074228,67370.0,67369.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729016549174,0.244228,67370.0,67369.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729016549568,0.244228,67370.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016549569,0.074234,67367.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016549759,0.244234,67367.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016550070,0.074234,67367.0,67366.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729016551069,0.074236,67364.0,67363.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729016551867,0.17,67365.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016552059,0.173,67367.0,67355.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729016552060,0.17,67360.0,67355.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729016552255,0.17,67356.0,67355.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729016552470,0.17,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729016552858,0.244239,67360.0,67359.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729016553169,0.074245,67354.0,67353.0,0.02035861]
["bitfinex-derivatives","BTCF0:USTF0",1729016553366,0.074245,67354.0,67353.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729016554470,0.075245,67354.0,67353.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1729016555375,0.075245,67354.0,67353.0,0.093246]
["bitfinex-derivatives","BTCF0:USTF0",1729016555971,0.075245,67354.0,67353.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729016556376,0.075245,67354.0,67353.0,0.093246]
["bitfinex-derivatives","BTCF0:USTF0",1729016557266,0.436045,67354.0,67353.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729016558968,0.435045,67354.0,67353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729016559269,0.436045,67354.0,67353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016559472,0.436045,67354.0,67353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729016560477,0.436045,67354.0,67353.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1729016560478,0.075245,67354.0,67353.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1729016560678,0.001,67354.0,67353.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1729016561972,0.075245,67354.0,67353.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1729016562578,0.001,67354.0,67353.0,0.618046]
["bitfinex-derivatives","BTCF0:USTF0",1729016562972,0.001,67354.0,67353.0,0.448046]
["bitfinex-derivatives","BTCF0:USTF0",1729016563389,0.001,67354.0,67353.0,0.50580476]
["bitfinex-derivatives","BTCF0:USTF0",1729016564276,0.001,67354.0,67353.0,0.46798767]
["bitfinex-derivatives","BTCF0:USTF0",1729016564573,0.075245,67354.0,67353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729016565082,0.075245,67354.0,67353.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1729016566273,0.075245,67354.0,67353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729016566779,0.075245,67354.0,67353.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1729016567380,0.075245,67354.0,67353.0,0.14513336]
["bitfinex-derivatives","BTCF0:USTF0",1729016567571,0.075245,67354.0,67353.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1729016568174,0.075245,67354.0,67353.0,0.14513336]
["bitfinex-derivatives","BTCF0:USTF0",1729016568776,0.075245,67354.0,67353.0,0.448046]
["bitfinex-derivatives","BTCF0:USTF0",1729016568982,0.075245,67354.0,67353.0,0.07097705]
["bitfinex-derivatives","BTCF0:USTF0",1729016569867,0.075245,67354.0,67353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729016570072,0.075245,67354.0,67353.0,0.07098159]
["bitfinex-derivatives","BTCF0:USTF0",1729016571176,0.075245,67354.0,67353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729016571677,0.075245,67354.0,67353.0,0.07098159]
["bitfinex-derivatives","BTCF0:USTF0",1729016571879,0.075245,67354.0,67353.0,0.14522759]
["bitfinex-derivatives","BTCF0:USTF0",1729016572180,0.075245,67354.0,67353.0,0.06998159]
["bitfinex-derivatives","BTCF0:USTF0",1729016572376,0.075245,67354.0,67353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016572579,0.075245,67354.0,67353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729016572887,0.075245,67354.0,67353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016573882,0.075245,67354.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729016574082,0.075245,67354.0,67353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016574482,0.075245,67354.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729016574684,0.077245,67354.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729016575082,0.078245,67354.0,67349.0,0.05798159]
["bitfinex-derivatives","BTCF0:USTF0",1729016575385,0.078245,67354.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016575386,0.074251,67349.0,67348.0,0.13223259]
["bitfinex-derivatives","BTCF0:USTF0",1729016575893,0.074251,67349.0,67348.0,0.13221948]
["bitfinex-derivatives","BTCF0:USTF0",1729016576079,0.074251,67349.0,67348.0,0.05796848]
["bitfinex-derivatives","BTCF0:USTF0",1729016576782,0.074252,67348.0,67347.0,0.13222148]
["bitfinex-derivatives","BTCF0:USTF0",1729016576979,0.244252,67348.0,67347.0,0.13222148]
["bitfinex-derivatives","BTCF0:USTF0",1729016577874,0.244252,67348.0,67347.0,0.13522148]
["bitfinex-derivatives","BTCF0:USTF0",1729016578276,0.3608,67350.0,67348.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729016578477,0.43505,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016578990,0.3608,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016579377,0.43505,67350.0,67349.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729016579987,0.43505,67350.0,67349.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1729016580471,0.43505,67350.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729016581497,0.43505,67350.0,67340.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729016581498,0.074253,67347.0,67346.0,0.05795605]
["bitfinex-derivatives","BTCF0:USTF0",1729016581672,0.074253,67347.0,67340.0,0.09232858]
["bitfinex-derivatives","BTCF0:USTF0",1729016581673,0.07426,67341.0,67340.0,0.020133]
["bitfinex-derivatives","BTCF0:USTF0",1729016581873,0.24426,67341.0,67340.0,0.020133]
["bitfinex-derivatives","BTCF0:USTF0",1729016582083,0.074261,67340.0,67339.0,0.07648951]
["bitfinex-derivatives","BTCF0:USTF0",1729016583795,0.075261,67340.0,67339.0,0.08348951]
["bitfinex-derivatives","BTCF0:USTF0",1729016587188,0.075261,67340.0,67339.0,0.00922751]
["bitfinex-derivatives","BTCF0:USTF0",1729016587988,0.075261,67340.0,67339.0,0.08348951]
["bitfinex-derivatives","BTCF0:USTF0",1729016588188,0.075261,67340.0,67339.0,0.00922751]
["bitfinex-derivatives","BTCF0:USTF0",1729016588387,0.075261,67340.0,67339.0,0.08348951]
["bitfinex-derivatives","BTCF0:USTF0",1729016588592,0.075261,67340.0,67339.0,0.00922751]
["bitfinex-derivatives","BTCF0:USTF0",1729016589093,0.075261,67340.0,67339.0,0.08348951]
["bitfinex-derivatives","BTCF0:USTF0",1729016592192,0.690781,67340.0,67333.0,0.07257134]
["bitfinex-derivatives","BTCF0:USTF0",1729016592389,0.690781,67340.0,67327.0,0.08699523]
["bitfinex-derivatives","BTCF0:USTF0",1729016592390,0.074278,67324.0,67318.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729016592592,0.605079,67323.0,67315.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729016592787,0.670479,67323.0,67310.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729016592995,0.500479,67323.0,67310.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729016593382,0.074291,67313.0,67312.0,0.02007761]
["bitfinex-derivatives","BTCF0:USTF0",1729016593689,0.244291,67313.0,67312.0,0.02007761]
["bitfinex-derivatives","BTCF0:USTF0",1729016594082,0.074296,67309.0,67308.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729016594282,0.244296,67309.0,67308.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729016595095,0.074296,67309.0,67308.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729016595291,0.074291,67313.0,67311.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729016595483,0.5308,67323.0,67312.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729016595684,0.3608,67323.0,67322.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729016595885,0.074274,67329.0,67328.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729016596392,0.3608,67330.0,67327.0,0.01263123]
["bitfinex-derivatives","BTCF0:USTF0",1729016596393,0.074274,67328.0,67327.0,0.01263123]
["bitfinex-derivatives","BTCF0:USTF0",1729016596592,0.07428,67323.0,67308.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729016596791,0.244295,67309.0,67308.0,0.449096]
["bitfinex-derivatives","BTCF0:USTF0",1729016596994,0.229435,67309.0,67308.0,0.435096]
["bitfinex-derivatives","BTCF0:USTF0",1729016597394,0.15514,67309.0,67307.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016597586,0.074296,67308.0,67307.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016597784,0.334296,67308.0,67307.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1729016598886,0.335296,67308.0,67307.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1729016599496,0.336296,67308.0,67307.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1729016600502,0.002,67308.0,67307.0,0.103157]
["bitfinex-derivatives","BTCF0:USTF0",1729016602696,0.074286,67317.0,67316.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729016603083,0.09420514,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729016603391,0.074283,67320.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729016604297,0.3608,67329.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729016604298,0.36208,67322.0,67319.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729016604484,0.3608,67329.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729016604684,0.074269,67333.0,67324.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729016604888,0.3608,67340.0,67329.0,0.01263137]
["bitfinex-derivatives","BTCF0:USTF0",1729016605091,0.435062,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729016605290,0.3608,67340.0,67339.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729016605494,0.26,67350.0,67342.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729016605694,0.074254,67346.0,67345.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729016607091,0.082254,67346.0,67345.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729016607287,0.082254,67346.0,67345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016607490,0.3608,67369.0,67345.0,1.66628]
["bitfinex-derivatives","BTCF0:USTF0",1729016607801,0.3608,67369.0,67368.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729016608688,0.074228,67370.0,67369.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729016609805,0.074228,67370.0,67369.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1729016610904,0.09395536,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016611111,0.074224,67373.0,67372.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729016611303,0.074225,67372.0,67371.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729016612492,0.334225,67372.0,67371.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729016612700,0.345225,67372.0,67371.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729016612896,0.345225,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729016615894,0.074234,67365.0,67352.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729016616201,0.26,67353.0,67349.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016616397,0.07425,67350.0,67349.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016618205,0.07425,67350.0,67349.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1729016618206,0.07525,67350.0,67349.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1729016618504,1.12069,67350.0,67349.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1729016618808,0.54055345,67350.0,67349.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1729016619009,1.14055345,67350.0,67349.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1729016620701,1.14055345,67350.0,67349.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1729016621509,1.14055345,67350.0,67349.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1729016622405,0.074264,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016622605,0.334264,67337.0,67336.0,0.435065]
["bitfinex-derivatives","BTCF0:USTF0",1729016622915,0.334264,67337.0,67336.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729016623604,0.074269,67333.0,67332.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729016625815,0.075269,67333.0,67332.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1729016626511,0.076269,67333.0,67332.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1729016628320,0.076269,67333.0,67332.0,0.095269]
["bitfinex-derivatives","BTCF0:USTF0",1729016628716,0.076269,67333.0,67332.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1729016628915,0.076269,67333.0,67332.0,0.095269]
["bitfinex-derivatives","BTCF0:USTF0",1729016629423,0.076269,67333.0,67332.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1729016629424,0.075269,67333.0,67332.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1729016629624,0.076269,67333.0,67332.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1729016630017,0.076269,67333.0,67332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729016630227,0.336269,67333.0,67332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729016630524,0.321409,67333.0,67332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729016632722,0.061409,67333.0,67332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729016632921,0.061409,67333.0,67332.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1729016632922,0.046549,67333.0,67332.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1729016633113,0.002,67333.0,67332.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1729016633625,0.061407,67335.0,67334.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729016634922,0.062407,67335.0,67334.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1729016635123,0.002,67335.0,67334.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1729016635322,0.074262,67340.0,67339.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729016637022,0.435062,67340.0,67339.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729016637329,0.059406,67335.0,67334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016637524,0.680206,67335.0,67334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016637823,0.680206,67335.0,67325.0,0.00222803]
["bitfinex-derivatives","BTCF0:USTF0",1729016637824,0.059416,67326.0,67325.0,0.00222803]
["bitfinex-derivatives","BTCF0:USTF0",1729016638023,0.319416,67326.0,67325.0,0.00222803]
["bitfinex-derivatives","BTCF0:USTF0",1729016638218,0.304556,67326.0,67325.0,0.00222803]
["bitfinex-derivatives","BTCF0:USTF0",1729016639118,0.3608,67327.0,67325.0,0.08450503]
["bitfinex-derivatives","BTCF0:USTF0",1729016639428,0.059413,67330.0,67329.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729016639611,0.059413,67330.0,67325.0,0.01022803]
["bitfinex-derivatives","BTCF0:USTF0",1729016639612,0.074275,67327.0,67326.0,0.142276]
["bitfinex-derivatives","BTCF0:USTF0",1729016640430,0.074276,67326.0,67325.0,0.01022803]
["bitfinex-derivatives","BTCF0:USTF0",1729016640627,0.059416,67326.0,67325.0,0.01022803]
["bitfinex-derivatives","BTCF0:USTF0",1729016640826,0.059416,67326.0,67325.0,0.00822803]
["bitfinex-derivatives","BTCF0:USTF0",1729016641429,0.059416,67326.0,67325.0,0.00722803]
["bitfinex-derivatives","BTCF0:USTF0",1729016641725,0.060416,67326.0,67325.0,0.00822803]
["bitfinex-derivatives","BTCF0:USTF0",1729016642125,0.060416,67326.0,67325.0,0.01222803]
["bitfinex-derivatives","BTCF0:USTF0",1729016642328,0.320416,67326.0,67325.0,0.01222803]
["bitfinex-derivatives","BTCF0:USTF0",1729016642531,0.320416,67326.0,67304.0,0.08699523]
["bitfinex-derivatives","BTCF0:USTF0",1729016642532,0.074293,67311.0,67310.0,0.12652613]
["bitfinex-derivatives","BTCF0:USTF0",1729016642727,0.074295,67309.0,67305.0,0.12852613]
["bitfinex-derivatives","BTCF0:USTF0",1729016643023,0.3608,67315.0,67296.0,0.002229]
["bitfinex-derivatives","BTCF0:USTF0",1729016643024,0.6208,67306.0,67298.0,0.05802613]
["bitfinex-derivatives","BTCF0:USTF0",1729016643229,0.074308,67297.0,67296.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1729016643631,0.059438,67297.0,67296.0,0.002229]
["bitfinex-derivatives","BTCF0:USTF0",1729016644023,0.319438,67297.0,67289.0,0.05802613]
["bitfinex-derivatives","BTCF0:USTF0",1729016644228,0.26,67290.0,67288.0,0.05802613]
["bitfinex-derivatives","BTCF0:USTF0",1729016644426,0.074318,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729016644934,0.26,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729016645322,0.05945,67286.0,67285.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729016645523,0.31945,67286.0,67285.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729016646320,0.31945,67286.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016646321,0.24513,67286.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729016646629,0.24513,67286.0,67266.0,0.952542]
["bitfinex-derivatives","BTCF0:USTF0",1729016646630,0.074341,67268.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729016646837,0.26,67267.0,67266.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729016647431,0.26,67267.0,67259.0,0.00223027]
["bitfinex-derivatives","BTCF0:USTF0",1729016647631,0.3608,67270.0,67259.0,0.00223027]
["bitfinex-derivatives","BTCF0:USTF0",1729016647632,0.26,67260.0,67259.0,0.07658027]
["bitfinex-derivatives","BTCF0:USTF0",1729016648031,0.26,67264.0,67263.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729016648432,0.001,67267.0,67259.0,0.00223027]
["bitfinex-derivatives","BTCF0:USTF0",1729016648654,0.26,67267.0,67259.0,0.00223027]
["bitfinex-derivatives","BTCF0:USTF0",1729016648832,0.26,67267.0,67259.0,0.01023027]
["bitfinex-derivatives","BTCF0:USTF0",1729016649141,0.075341,67267.0,67266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729016649346,0.060471,67267.0,67266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729016649843,0.320471,67267.0,67266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729016650030,0.060471,67267.0,67266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729016650533,0.060471,67267.0,67259.0,0.01023027]
["bitfinex-derivatives","BTCF0:USTF0",1729016650534,0.074342,67266.0,67264.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729016651142,0.001,67267.0,67259.0,0.02423027]
["bitfinex-derivatives","BTCF0:USTF0",1729016651437,0.074348,67261.0,67260.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729016651644,0.334343,67266.0,67262.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729016651934,0.334343,67266.0,67263.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729016652135,0.335343,67266.0,67264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016652340,0.074344,67265.0,67264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729016653542,0.074344,67265.0,67263.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1729016654028,0.074345,67264.0,67263.0,0.080345]
["bitfinex-derivatives","BTCF0:USTF0",1729016654433,0.074345,67264.0,67263.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729016654736,0.074345,67264.0,67259.0,0.00223027]
["bitfinex-derivatives","BTCF0:USTF0",1729016654737,0.002,67265.0,67264.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729016654934,0.076344,67265.0,67264.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729016655132,0.002,67265.0,67263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729016655334,0.075345,67264.0,67263.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729016655935,0.074345,67264.0,67263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729016656542,0.074346,67263.0,67257.0,0.38139156]
["bitfinex-derivatives","BTCF0:USTF0",1729016656939,0.074351,67258.0,67257.0,0.02059156]
["bitfinex-derivatives","BTCF0:USTF0",1729016657139,0.26,67262.0,67254.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729016657140,0.074355,67255.0,67254.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729016657442,0.074358,67252.0,67251.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1729016657643,0.26,67257.0,67251.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1729016657842,0.074355,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729016658345,0.074355,67255.0,67254.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1729016658346,0.075355,67255.0,67254.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1729016659043,0.074355,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729016659242,0.075355,67255.0,67254.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1729016660736,0.076355,67255.0,67254.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1729016661146,0.075355,67255.0,67254.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1729016661338,0.076355,67255.0,67254.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1729016661547,0.002,67255.0,67254.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1729016662752,0.075355,67255.0,67254.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1729016662936,0.076355,67255.0,67254.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1729016663741,0.076355,67255.0,67254.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729016664049,0.061475,67255.0,67254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016664252,0.061475,67255.0,67240.0,0.07660161]
["bitfinex-derivatives","BTCF0:USTF0",1729016664253,0.05949,67241.0,67240.0,0.07660161]
["bitfinex-derivatives","BTCF0:USTF0",1729016664438,0.26,67244.0,67243.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729016664855,0.001,67255.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729016665145,0.075359,67255.0,67254.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729016665353,0.067,67267.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729016665354,0.3608,67257.0,67256.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729016665540,0.074351,67259.0,67258.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729016665840,0.067,67267.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016666046,0.3608,67270.0,67269.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729016666346,0.3608,67290.0,67279.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016666556,0.435117,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729016666745,0.3608,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729016667344,0.435116,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729016667549,0.445116,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729016667861,0.084316,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729016668242,0.015,67290.0,67289.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729016668550,0.00013,67290.0,67289.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729016668750,0.074446,67290.0,67289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016670542,0.074318,67288.0,67287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016670753,0.319448,67288.0,67287.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1729016671547,0.319448,67288.0,67287.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729016671841,0.074324,67284.0,67283.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729016672348,0.43734581,67291.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729016672749,0.36302981,67291.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729016673057,0.26,67305.0,67297.0,0.01264019]
["bitfinex-derivatives","BTCF0:USTF0",1729016673256,0.0743,67306.0,67305.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729016674248,0.074303,67302.0,67301.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729016675760,1.295103,67302.0,67290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729016676054,0.781045,67291.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729016676246,0.766175,67291.0,67290.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729016676756,0.074324,67284.0,67283.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729016676949,0.3608,67284.0,67277.0,0.0435384]
["bitfinex-derivatives","BTCF0:USTF0",1729016677247,0.059457,67280.0,67279.0,0.145827]
["bitfinex-derivatives","BTCF0:USTF0",1729016678050,0.059457,67280.0,67279.0,0.159827]
["bitfinex-derivatives","BTCF0:USTF0",1729016678359,0.059457,67280.0,67279.0,0.162827]
["bitfinex-derivatives","BTCF0:USTF0",1729016678847,0.060457,67280.0,67279.0,0.162827]
["bitfinex-derivatives","BTCF0:USTF0",1729016679652,0.060457,67280.0,67279.0,0.159827]
["bitfinex-derivatives","BTCF0:USTF0",1729016680048,0.060457,67280.0,67279.0,0.148827]
["bitfinex-derivatives","BTCF0:USTF0",1729016680244,0.060457,67280.0,67279.0,0.159827]
["bitfinex-derivatives","BTCF0:USTF0",1729016680444,0.059457,67280.0,67279.0,0.156827]
["bitfinex-derivatives","BTCF0:USTF0",1729016680657,0.060457,67280.0,67279.0,0.159827]
["bitfinex-derivatives","BTCF0:USTF0",1729016681253,0.060457,67280.0,67279.0,0.148827]
["bitfinex-derivatives","BTCF0:USTF0",1729016681445,0.060457,67280.0,67279.0,0.159827]
["bitfinex-derivatives","BTCF0:USTF0",1729016682851,0.061457,67280.0,67279.0,0.159827]
["bitfinex-derivatives","BTCF0:USTF0",1729016683455,0.061457,67280.0,67279.0,0.162827]
["bitfinex-derivatives","BTCF0:USTF0",1729016683656,0.002,67280.0,67279.0,0.162827]
["bitfinex-derivatives","BTCF0:USTF0",1729016683959,0.36212,67287.0,67279.0,0.162827]
["bitfinex-derivatives","BTCF0:USTF0",1729016683960,0.6208,67300.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729016684149,0.6208,67300.0,67297.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729016684150,0.36200001,67300.0,67297.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729016684351,0.3481596,67300.0,67297.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729016684558,0.3481596,67300.0,67294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016684559,0.3481596,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729016684763,0.4224646,67300.0,67299.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729016684949,0.074298,67308.0,67307.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1729016686661,0.6208,67309.0,67308.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729016686959,0.074291,67313.0,67312.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729016687366,0.074294,67311.0,67310.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729016687556,0.334294,67311.0,67310.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729016688552,0.346294,67311.0,67310.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729016689766,0.272,67311.0,67310.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729016690169,0.277,67311.0,67310.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729016690553,0.351293,67311.0,67310.0,0.076291]
["bitfinex-derivatives","BTCF0:USTF0",1729016693864,0.351293,67311.0,67310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016694073,0.074296,67308.0,67307.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016694262,0.435096,67308.0,67307.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729016695565,0.009,67308.0,67307.0,0.13275526]
["bitfinex-derivatives","BTCF0:USTF0",1729016695769,0.009,67308.0,67307.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1729016696161,0.015,67308.0,67307.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1729016696558,0.074288,67315.0,67307.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1729016696559,0.34594,67322.0,67318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016696866,0.33108,67322.0,67321.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729016697462,0.405361,67322.0,67321.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729016698363,0.405361,67322.0,67321.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729016698577,0.31622,67322.0,67321.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729016699074,0.390501,67322.0,67321.0,0.076282]
["bitfinex-derivatives","BTCF0:USTF0",1729016699574,0.390501,67322.0,67321.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729016701373,0.31622,67322.0,67321.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729016702777,0.390501,67322.0,67321.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1729016702967,0.375641,67322.0,67321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016703272,1.421281,67322.0,67321.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1729016703577,0.074292,67312.0,67311.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729016703771,0.074298,67308.0,67307.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729016703971,0.074293,67311.0,67310.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729016704160,0.074298,67308.0,67307.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729016705567,0.059439,67305.0,67304.0,0.00222836]
["bitfinex-derivatives","BTCF0:USTF0",1729016705770,0.319439,67305.0,67304.0,0.07652836]
["bitfinex-derivatives","BTCF0:USTF0",1729016706670,0.319439,67305.0,67304.0,0.12017276]
["bitfinex-derivatives","BTCF0:USTF0",1729016706875,0.319439,67305.0,67304.0,0.13217276]
["bitfinex-derivatives","BTCF0:USTF0",1729016707062,0.304579,67305.0,67304.0,0.01422836]
["bitfinex-derivatives","BTCF0:USTF0",1729016707262,0.304579,67305.0,67295.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1729016707263,1.30672,67305.0,67295.0,0.04362731]
["bitfinex-derivatives","BTCF0:USTF0",1729016707472,0.07431,67295.0,67289.0,0.04362731]
["bitfinex-derivatives","BTCF0:USTF0",1729016707672,0.074317,67289.0,67288.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729016708687,0.074321,67285.0,67284.0,0.11800181]
["bitfinex-derivatives","BTCF0:USTF0",1729016708868,0.059451,67285.0,67284.0,0.11800181]
["bitfinex-derivatives","BTCF0:USTF0",1729016709067,0.074323,67284.0,67282.0,0.11800381]
["bitfinex-derivatives","BTCF0:USTF0",1729016709266,0.3608,67283.0,67282.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729016709575,0.34593,67283.0,67282.0,0.334324]
["bitfinex-derivatives","BTCF0:USTF0",1729016710476,0.002,67289.0,67282.0,0.334324]
["bitfinex-derivatives","BTCF0:USTF0",1729016710477,0.3628,67289.0,67282.0,0.334324]
["bitfinex-derivatives","BTCF0:USTF0",1729016710677,0.3628,67289.0,67288.0,0.334318]
["bitfinex-derivatives","BTCF0:USTF0",1729016710980,0.34793,67289.0,67288.0,0.37800044]
["bitfinex-derivatives","BTCF0:USTF0",1729016711282,0.074305,67300.0,67299.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1729016711487,0.074305,67300.0,67299.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016712068,0.074305,67300.0,67299.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1729016712676,0.075305,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016713180,0.001,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016713881,0.002,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016714980,0.076305,67300.0,67299.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1729016715186,0.076305,67300.0,67299.0,0.0685678]
["bitfinex-derivatives","BTCF0:USTF0",1729016715386,0.076305,67300.0,67299.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1729016717176,0.076305,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016717487,0.002,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016717680,0.002,67300.0,67299.0,0.15743809]
["bitfinex-derivatives","BTCF0:USTF0",1729016717982,0.002,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016719179,0.002,67300.0,67299.0,0.15744645]
["bitfinex-derivatives","BTCF0:USTF0",1729016719580,0.002,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016720183,0.076305,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016721088,0.076305,67300.0,67299.0,0.15747018]
["bitfinex-derivatives","BTCF0:USTF0",1729016722481,0.076305,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016724089,0.336305,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016724290,0.336305,67300.0,67299.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1729016724881,0.336305,67300.0,67299.0,0.06859582]
["bitfinex-derivatives","BTCF0:USTF0",1729016725089,0.336305,67300.0,67299.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1729016725587,0.336305,67300.0,67299.0,0.14290182]
["bitfinex-derivatives","BTCF0:USTF0",1729016725792,0.002,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016725993,0.002,67300.0,67299.0,0.15746359]
["bitfinex-derivatives","BTCF0:USTF0",1729016726284,0.002,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016726886,0.002,67300.0,67299.0,0.15747088]
["bitfinex-derivatives","BTCF0:USTF0",1729016727285,0.002,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016728481,0.076305,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016728981,0.002,67300.0,67299.0,0.099176]
["bitfinex-derivatives","BTCF0:USTF0",1729016729489,0.336305,67300.0,67299.0,0.08322895]
["bitfinex-derivatives","BTCF0:USTF0",1729016729685,0.336305,67300.0,67299.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1729016730189,1.382065,67300.0,67295.0,0.05835895]
["bitfinex-derivatives","BTCF0:USTF0",1729016730393,1.382065,67300.0,67287.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729016730394,0.074318,67288.0,67287.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729016730593,0.074315,67292.0,67291.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729016731291,0.059445,67292.0,67291.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729016731499,0.074316,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729016731791,0.059446,67290.0,67289.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729016732191,0.059449,67287.0,67286.0,0.0721573]
["bitfinex-derivatives","BTCF0:USTF0",1729016732382,0.059449,67287.0,67286.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729016732791,0.26,67288.0,67284.0,0.0721573]
["bitfinex-derivatives","BTCF0:USTF0",1729016732792,0.074321,67285.0,67284.0,0.0721573]
["bitfinex-derivatives","BTCF0:USTF0",1729016732984,0.074321,67285.0,67284.0,0.22945177]
["bitfinex-derivatives","BTCF0:USTF0",1729016733192,0.074321,67285.0,67284.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729016733391,0.074321,67285.0,67284.0,0.1464803]
["bitfinex-derivatives","BTCF0:USTF0",1729016733888,0.074321,67285.0,67284.0,0.23077422]
["bitfinex-derivatives","BTCF0:USTF0",1729016734095,0.074321,67285.0,67284.0,0.23078131]
["bitfinex-derivatives","BTCF0:USTF0",1729016734594,0.002,67287.0,67286.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1729016734796,0.075319,67287.0,67286.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1729016734994,0.335319,67287.0,67286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729016735496,0.26,67287.0,67286.0,0.08424202]
["bitfinex-derivatives","BTCF0:USTF0",1729016735802,0.075321,67285.0,67284.0,0.15737691]
["bitfinex-derivatives","BTCF0:USTF0",1729016736101,0.075321,67285.0,67284.0,0.23467622]
["bitfinex-derivatives","BTCF0:USTF0",1729016736285,0.075321,67285.0,67284.0,0.23167622]
["bitfinex-derivatives","BTCF0:USTF0",1729016736491,0.074321,67285.0,67284.0,0.23167622]
["bitfinex-derivatives","BTCF0:USTF0",1729016737494,0.074321,67285.0,67284.0,0.14737691]
["bitfinex-derivatives","BTCF0:USTF0",1729016737994,0.074321,67285.0,67284.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729016738194,0.074321,67285.0,67284.0,0.14737691]
["bitfinex-derivatives","BTCF0:USTF0",1729016738499,0.075321,67285.0,67284.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1729016738700,0.076321,67285.0,67284.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1729016739099,0.075321,67285.0,67284.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1729016739288,0.075321,67285.0,67276.0,0.501291]
["bitfinex-derivatives","BTCF0:USTF0",1729016739289,1.122201,67285.0,67281.0,0.07305491]
["bitfinex-derivatives","BTCF0:USTF0",1729016739485,1.122201,67285.0,67277.0,0.07305491]
["bitfinex-derivatives","BTCF0:USTF0",1729016739486,0.059456,67281.0,67277.0,0.07305491]
["bitfinex-derivatives","BTCF0:USTF0",1729016739693,0.334329,67278.0,67277.0,0.07305491]
["bitfinex-derivatives","BTCF0:USTF0",1729016739892,0.26,67278.0,67273.0,0.07305491]
["bitfinex-derivatives","BTCF0:USTF0",1729016740100,0.244331,67276.0,67275.0,0.07656141]
["bitfinex-derivatives","BTCF0:USTF0",1729016741089,0.002,67285.0,67275.0,0.36302941]
["bitfinex-derivatives","BTCF0:USTF0",1729016741289,0.002,67285.0,67284.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729016741501,0.0709,67295.0,67288.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1729016741502,0.09623722,67289.0,67288.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1729016741699,0.244317,67289.0,67288.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1729016743002,0.244317,67289.0,67288.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1729016743196,0.248317,67289.0,67288.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1729016743504,0.248317,67289.0,67288.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1729016743804,0.249317,67289.0,67288.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1729016746505,0.249317,67289.0,67288.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016746803,0.249317,67289.0,67278.0,0.08699523]
["bitfinex-derivatives","BTCF0:USTF0",1729016746804,0.175,67289.0,67276.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729016747008,0.005,67289.0,67278.0,0.07314616]
["bitfinex-derivatives","BTCF0:USTF0",1729016747312,0.074328,67279.0,67278.0,0.07314616]
["bitfinex-derivatives","BTCF0:USTF0",1729016747501,0.074328,67279.0,67277.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729016747502,0.074329,67278.0,67277.0,0.14747616]
["bitfinex-derivatives","BTCF0:USTF0",1729016747700,0.244329,67278.0,67277.0,0.23204641]
["bitfinex-derivatives","BTCF0:USTF0",1729016748206,0.244329,67278.0,67277.0,0.15771641]
["bitfinex-derivatives","BTCF0:USTF0",1729016748406,0.244329,67278.0,67277.0,0.15769432]
["bitfinex-derivatives","BTCF0:USTF0",1729016748599,0.244329,67278.0,67277.0,0.23202432]
["bitfinex-derivatives","BTCF0:USTF0",1729016748925,0.244329,67278.0,67277.0,0.15969432]
["bitfinex-derivatives","BTCF0:USTF0",1729016748926,0.245329,67278.0,67277.0,0.15969432]
["bitfinex-derivatives","BTCF0:USTF0",1729016749308,0.245329,67278.0,67277.0,0.07514616]
["bitfinex-derivatives","BTCF0:USTF0",1729016750106,0.245329,67278.0,67277.0,0.14947616]
["bitfinex-derivatives","BTCF0:USTF0",1729016750311,0.246329,67278.0,67277.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729016750502,0.246329,67278.0,67277.0,0.14947616]
["bitfinex-derivatives","BTCF0:USTF0",1729016751101,0.246329,67278.0,67277.0,0.233956]
["bitfinex-derivatives","BTCF0:USTF0",1729016751305,0.246329,67278.0,67277.0,0.07514616]
["bitfinex-derivatives","BTCF0:USTF0",1729016751506,0.246329,67278.0,67277.0,0.15963589]
["bitfinex-derivatives","BTCF0:USTF0",1729016751808,0.246329,67278.0,67277.0,0.07514616]
["bitfinex-derivatives","BTCF0:USTF0",1729016752201,0.246329,67278.0,67277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016752903,0.246329,67278.0,67277.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729016753407,0.002,67278.0,67277.0,0.76482669]
["bitfinex-derivatives","BTCF0:USTF0",1729016753611,0.002,67278.0,67277.0,0.69168053]
["bitfinex-derivatives","BTCF0:USTF0",1729016753807,0.002,67278.0,67277.0,0.33088053]
["bitfinex-derivatives","BTCF0:USTF0",1729016754207,0.002,67278.0,67277.0,0.16088053]
["bitfinex-derivatives","BTCF0:USTF0",1729016754399,0.002,67278.0,67277.0,0.24787576]
["bitfinex-derivatives","BTCF0:USTF0",1729016754604,0.246329,67278.0,67277.0,0.16059845]
["bitfinex-derivatives","BTCF0:USTF0",1729016754805,0.246329,67278.0,67277.0,0.09006593]
["bitfinex-derivatives","BTCF0:USTF0",1729016755012,0.074331,67276.0,67275.0,0.00222941]
["bitfinex-derivatives","BTCF0:USTF0",1729016755215,0.3608,67276.0,67268.0,0.07319593]
["bitfinex-derivatives","BTCF0:USTF0",1729016755508,0.07434,67268.0,67267.0,0.07319593]
["bitfinex-derivatives","BTCF0:USTF0",1729016755713,0.22947,67268.0,67267.0,0.07319593]
["bitfinex-derivatives","BTCF0:USTF0",1729016756215,0.074341,67267.0,67266.0,0.07319593]
["bitfinex-derivatives","BTCF0:USTF0",1729016756409,0.074341,67267.0,67260.0,0.08699523]
["bitfinex-derivatives","BTCF0:USTF0",1729016756410,0.074342,67266.0,67265.0,0.07319593]
["bitfinex-derivatives","BTCF0:USTF0",1729016756614,0.17,67267.0,67264.0,0.07319593]
["bitfinex-derivatives","BTCF0:USTF0",1729016756909,0.244344,67265.0,67264.0,0.07319593]
["bitfinex-derivatives","BTCF0:USTF0",1729016757108,0.074345,67264.0,67263.0,0.07319593]
["bitfinex-derivatives","BTCF0:USTF0",1729016757305,0.059475,67264.0,67263.0,0.07323154]
["bitfinex-derivatives","BTCF0:USTF0",1729016757500,0.059475,67264.0,67263.0,0.15839007]
["bitfinex-derivatives","BTCF0:USTF0",1729016757906,0.044605,67264.0,67263.0,0.15839007]
["bitfinex-derivatives","BTCF0:USTF0",1729016758102,0.17,67265.0,67263.0,0.15839007]
["bitfinex-derivatives","BTCF0:USTF0",1729016758308,0.074345,67264.0,67263.0,0.14757754]
["bitfinex-derivatives","BTCF0:USTF0",1729016758511,0.075345,67264.0,67263.0,0.23275909]
["bitfinex-derivatives","BTCF0:USTF0",1729016758917,0.075345,67264.0,67263.0,0.23279966]
["bitfinex-derivatives","BTCF0:USTF0",1729016759116,0.3608,67270.0,67269.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1729016759415,0.435138,67270.0,67269.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1729016760131,0.436138,67270.0,67269.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1729016760513,0.436138,67270.0,67269.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016760914,0.436138,67270.0,67269.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1729016762111,0.436138,67270.0,67269.0,0.16244054]
["bitfinex-derivatives","BTCF0:USTF0",1729016762310,0.435118,67289.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729016762511,0.0765582,67279.0,67278.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729016762715,0.0022302,67279.0,67278.0,0.15908408]
["bitfinex-derivatives","BTCF0:USTF0",1729016762917,0.074326,67282.0,67278.0,0.15908408]
["bitfinex-derivatives","BTCF0:USTF0",1729016762918,0.074326,67282.0,67281.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729016763223,0.17,67283.0,67282.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729016763413,0.24432,67286.0,67285.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1729016763610,0.17,67286.0,67285.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1729016763812,0.00120001,67289.0,67288.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729016764011,0.244312,67294.0,67293.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729016765116,0.074317,67289.0,67288.0,0.07323297]
["bitfinex-derivatives","BTCF0:USTF0",1729016765316,0.074318,67288.0,67287.0,0.14755197]
["bitfinex-derivatives","BTCF0:USTF0",1729016765622,0.074318,67288.0,67287.0,0.23176782]
["bitfinex-derivatives","BTCF0:USTF0",1729016765825,0.334318,67288.0,67287.0,0.14755197]
["bitfinex-derivatives","BTCF0:USTF0",1729016766017,0.074318,67288.0,67287.0,0.14755197]
["bitfinex-derivatives","BTCF0:USTF0",1729016766318,0.074318,67288.0,67287.0,0.15854917]
["bitfinex-derivatives","BTCF0:USTF0",1729016766521,0.074318,67288.0,67287.0,0.15845209]
["bitfinex-derivatives","BTCF0:USTF0",1729016766713,0.075318,67288.0,67287.0,0.16145209]
["bitfinex-derivatives","BTCF0:USTF0",1729016767424,0.001,67288.0,67287.0,0.16145209]
["bitfinex-derivatives","BTCF0:USTF0",1729016767821,0.001,67288.0,67287.0,0.16245209]
["bitfinex-derivatives","BTCF0:USTF0",1729016769512,0.261,67288.0,67287.0,0.08813309]
["bitfinex-derivatives","BTCF0:USTF0",1729016769722,0.335318,67288.0,67287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729016769913,1.381158,67288.0,67287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729016770117,1.381158,67288.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016770118,0.07432,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016770523,0.67432,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016770826,0.07432,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016771523,0.67432,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016771724,0.67632,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016772619,0.67732,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016772820,0.07732,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016773528,0.67732,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016773720,0.07732,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016779217,0.07732,67286.0,67285.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1729016779218,0.003,67286.0,67285.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1729016780321,0.07732,67286.0,67285.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1729016781124,0.43812,67286.0,67285.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1729016781327,0.43812,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016782833,0.43912,67286.0,67285.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1729016783220,0.43812,67286.0,67285.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1729016783428,0.43912,67286.0,67285.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1729016783627,0.43812,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016783829,0.43712,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016784030,0.43812,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016785933,0.43712,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016786124,0.43912,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016786542,0.43812,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016786730,0.43912,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016786937,0.43812,67286.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1729016787935,0.43812,67286.0,67274.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729016787936,0.44588,67285.0,67260.0,0.08798352]
["bitfinex-derivatives","BTCF0:USTF0",1729016788139,0.074347,67262.0,67261.0,0.08547236]
["bitfinex-derivatives","BTCF0:USTF0",1729016788436,0.074347,67262.0,67254.0,0.15778352]
["bitfinex-derivatives","BTCF0:USTF0",1729016788437,0.059477,67262.0,67254.0,0.15778352]
["bitfinex-derivatives","BTCF0:USTF0",1729016788742,0.059477,67262.0,67254.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729016788743,0.059485,67255.0,67254.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729016788929,0.059485,67255.0,67254.0,0.22899801]
["bitfinex-derivatives","BTCF0:USTF0",1729016789129,0.405415,67255.0,67254.0,0.22899801]
["bitfinex-derivatives","BTCF0:USTF0",1729016789330,0.029745,67255.0,67254.0,0.22899801]
["bitfinex-derivatives","BTCF0:USTF0",1729016789732,0.029745,67255.0,67254.0,0.144156]
["bitfinex-derivatives","BTCF0:USTF0",1729016790031,0.030745,67255.0,67254.0,0.2289803]
["bitfinex-derivatives","BTCF0:USTF0",1729016790231,0.030745,67255.0,67253.0,0.0022302]
["bitfinex-derivatives","BTCF0:USTF0",1729016790232,0.074356,67254.0,67253.0,0.0022302]
["bitfinex-derivatives","BTCF0:USTF0",1729016790431,0.059476,67254.0,67253.0,0.0022302]
["bitfinex-derivatives","BTCF0:USTF0",1729016790735,0.044596,67254.0,67253.0,0.0022302]
["bitfinex-derivatives","BTCF0:USTF0",1729016791233,0.002,67255.0,67253.0,0.0022302]
["bitfinex-derivatives","BTCF0:USTF0",1729016791434,0.074356,67254.0,67253.0,0.06091044]
["bitfinex-derivatives","BTCF0:USTF0",1729016791634,0.074358,67252.0,67251.0,0.05868024]
["bitfinex-derivatives","BTCF0:USTF0",1729016791842,0.074361,67249.0,67248.0,0.05868024]
["bitfinex-derivatives","BTCF0:USTF0",1729016792038,0.6208,67252.0,67247.0,0.05868024]
["bitfinex-derivatives","BTCF0:USTF0",1729016792233,0.074363,67247.0,67246.0,0.05868024]
["bitfinex-derivatives","BTCF0:USTF0",1729016792433,0.26,67248.0,67245.0,0.05868024]
["bitfinex-derivatives","BTCF0:USTF0",1729016792746,0.26,67248.0,67244.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729016792747,0.074366,67245.0,67244.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729016793444,0.074367,67244.0,67243.0,0.13304824]
["bitfinex-derivatives","BTCF0:USTF0",1729016793644,0.074365,67246.0,67242.0,0.05868024]
["bitfinex-derivatives","BTCF0:USTF0",1729016793944,0.074365,67246.0,67241.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1729016793945,0.001,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729016794943,0.075362,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729016795444,0.074362,67248.0,67247.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729016795834,0.074368,67244.0,67243.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729016796040,0.334368,67244.0,67243.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729016797234,0.336368,67244.0,67243.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729016799645,0.24712,67244.0,67243.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1729016799846,0.172,67244.0,67243.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1729016800744,0.15512,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729016801650,0.229483,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729016802047,0.230483,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729016802342,0.231483,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729016806747,0.231483,67247.0,67246.0,0.13287449]
["bitfinex-derivatives","BTCF0:USTF0",1729016807541,0.231483,67247.0,67241.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1729016807856,0.17,67242.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016808149,0.244382,67232.0,67231.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729016808745,0.414382,67232.0,67231.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729016808949,0.399502,67232.0,67231.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729016809145,0.34,67232.0,67229.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729016809458,0.435182,67230.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016809640,0.244384,67228.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016810150,0.229504,67228.0,67225.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729016810349,0.229504,67228.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016810546,0.229504,67228.0,67225.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729016810947,0.229504,67228.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016811455,0.002,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729016811655,0.172,67232.0,67231.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729016811846,0.074375,67237.0,67236.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729016812045,0.3608,67238.0,67237.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729016812348,0.074368,67243.0,67242.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729016812856,0.17,67243.0,67242.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729016813044,0.17,67246.0,67245.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729016813248,0.17,67243.0,67242.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729016813449,0.435164,67247.0,67246.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729016814444,0.02421127,67252.0,67248.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729016814445,0.074361,67249.0,67248.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729016814851,0.09633872,67252.0,67251.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729016816248,0.10433872,67252.0,67246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016816552,0.074363,67249.0,67248.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729016818441,0.075363,67249.0,67248.0,0.076362]
["bitfinex-derivatives","BTCF0:USTF0",1729016818656,0.075363,67249.0,67248.0,0.14986894]
["bitfinex-derivatives","BTCF0:USTF0",1729016818850,0.075363,67249.0,67248.0,0.23480479]
["bitfinex-derivatives","BTCF0:USTF0",1729016819251,0.076363,67249.0,67248.0,0.23580479]
["bitfinex-derivatives","BTCF0:USTF0",1729016819753,0.076363,67249.0,67248.0,0.16229785]
["bitfinex-derivatives","BTCF0:USTF0",1729016820055,0.076363,67249.0,67248.0,0.2358302]
["bitfinex-derivatives","BTCF0:USTF0",1729016821047,0.076363,67249.0,67248.0,0.07653235]
["bitfinex-derivatives","BTCF0:USTF0",1729016821468,0.076363,67249.0,67248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016822560,0.149363,67249.0,67248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016822951,0.149363,67249.0,67242.0,0.07353235]
["bitfinex-derivatives","BTCF0:USTF0",1729016822952,1.009363,67249.0,67242.0,0.07353235]
["bitfinex-derivatives","BTCF0:USTF0",1729016823162,1.009363,67249.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729016823163,0.6208,67243.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729016823455,0.147369,67242.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1729016824258,1.193529,67242.0,67239.0,0.07361279]
["bitfinex-derivatives","BTCF0:USTF0",1729016824459,0.074377,67235.0,67234.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1729016824655,0.435177,67235.0,67234.0,0.00223071]
["bitfinex-derivatives","BTCF0:USTF0",1729016825162,0.07439,67224.0,67223.0,0.16277739]
["bitfinex-derivatives","BTCF0:USTF0",1729016825352,0.07439,67224.0,67223.0,0.08434994]
["bitfinex-derivatives","BTCF0:USTF0",1729016825353,0.05951,67224.0,67223.0,0.08434994]
["bitfinex-derivatives","BTCF0:USTF0",1729016826056,0.05951,67224.0,67223.0,0.15873994]
["bitfinex-derivatives","BTCF0:USTF0",1729016826259,0.074395,67219.0,67218.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729016826453,0.435194,67219.0,67218.0,0.08557764]
["bitfinex-derivatives","BTCF0:USTF0",1729016826654,0.074395,67218.0,67217.0,0.147397]
["bitfinex-derivatives","BTCF0:USTF0",1729016826860,0.074395,67218.0,67217.0,0.23310347]
["bitfinex-derivatives","BTCF0:USTF0",1729016827056,0.059515,67218.0,67217.0,0.08570647]
["bitfinex-derivatives","BTCF0:USTF0",1729016827363,0.3608,67219.0,67213.0,0.16278839]
["bitfinex-derivatives","BTCF0:USTF0",1729016827364,0.0744,67214.0,67213.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729016827562,0.3344,67214.0,67213.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729016827761,0.059524,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729016827966,0.319524,67211.0,67210.0,0.16022589]
["bitfinex-derivatives","BTCF0:USTF0",1729016828161,0.304644,67211.0,67210.0,0.16022589]
["bitfinex-derivatives","BTCF0:USTF0",1729016828473,0.059524,67210.0,67207.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729016828673,0.26,67211.0,67207.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729016828966,0.074407,67208.0,67207.0,0.144707]
["bitfinex-derivatives","BTCF0:USTF0",1729016829158,0.074407,67208.0,67207.0,0.23066485]
["bitfinex-derivatives","BTCF0:USTF0",1729016829357,0.074407,67208.0,67207.0,0.144707]
["bitfinex-derivatives","BTCF0:USTF0",1729016830863,0.3608,67218.0,67207.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729016831058,0.3608,67218.0,67211.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729016831264,0.074397,67217.0,67216.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729016831974,0.074397,67217.0,67207.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1729016831975,0.074398,67216.0,67213.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1729016832157,0.3344,67214.0,67213.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1729016832568,1.38072,67214.0,67213.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1729016833072,0.074417,67199.0,67198.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729016833868,0.26,67201.0,67196.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1729016834061,0.3608,67203.0,67196.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1729016834062,0.319529,67197.0,67196.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1729016834379,0.319529,67197.0,67190.0,0.07665771]
["bitfinex-derivatives","BTCF0:USTF0",1729016834380,0.059535,67191.0,67190.0,0.07665771]
["bitfinex-derivatives","BTCF0:USTF0",1729016834670,0.059535,67191.0,67190.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729016834874,0.044645,67191.0,67190.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729016835374,0.405445,67191.0,67190.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729016835674,0.391555,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016835869,0.3618,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016836486,0.436225,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729016836891,0.436225,67191.0,67190.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729016837283,0.435225,67191.0,67190.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729016837483,0.435225,67191.0,67190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729016837484,0.437225,67191.0,67190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729016837787,0.437225,67191.0,67190.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1729016838288,0.437225,67191.0,67190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729016838894,0.059544,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016839091,0.26,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016839286,0.24511,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016839890,0.23022,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016840594,0.23122,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016840804,0.23222,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016841283,0.23122,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016841482,0.23222,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016842499,0.26,67186.0,67182.0,0.435235]
["bitfinex-derivatives","BTCF0:USTF0",1729016842799,0.26,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729016844089,0.261,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729016844297,0.262,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729016844997,0.261,67186.0,67185.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729016845195,0.261,67186.0,67185.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729016845196,0.262,67186.0,67185.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729016847089,0.262,67186.0,67185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016847285,0.262,67186.0,67185.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729016847699,0.336431,67186.0,67185.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729016851794,0.246431,67186.0,67185.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729016852895,0.246431,67186.0,67185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016853704,0.074433,67184.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729016855101,0.075433,67184.0,67183.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729016856402,0.002,67184.0,67183.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729016858604,0.002,67184.0,67183.0,0.14899541]
["bitfinex-derivatives","BTCF0:USTF0",1729016859107,0.002,67184.0,67183.0,0.4061798]
["bitfinex-derivatives","BTCF0:USTF0",1729016859305,0.244419,67198.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729016859509,0.02437826,67197.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729016859810,0.09879726,67197.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729016860113,0.00223347,67197.0,67196.0,0.50889098]
["bitfinex-derivatives","BTCF0:USTF0",1729016860404,0.3608,67205.0,67203.0,0.08506753]
["bitfinex-derivatives","BTCF0:USTF0",1729016860405,0.074411,67204.0,67203.0,0.08506753]
["bitfinex-derivatives","BTCF0:USTF0",1729016860614,0.074408,67207.0,67203.0,0.25506753]
["bitfinex-derivatives","BTCF0:USTF0",1729016860911,0.074403,67212.0,67206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016861108,0.074403,67212.0,67211.0,0.244403]
["bitfinex-derivatives","BTCF0:USTF0",1729016861707,0.074403,67212.0,67211.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729016862301,0.074403,67214.0,67213.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729016863003,0.074403,67211.0,67210.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729016864211,0.076403,67211.0,67210.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1729016864506,0.172,67211.0,67210.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1729016864706,0.5308,67221.0,67210.0,0.444204]
["bitfinex-derivatives","BTCF0:USTF0",1729016864907,0.074396,67218.0,67217.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729016865116,0.244396,67218.0,67217.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729016866317,0.074397,67217.0,67210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016866612,0.0744,67214.0,67213.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016866812,0.4352,67214.0,67213.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016867720,0.7752,67214.0,67213.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016868013,0.6052,67214.0,67213.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1729016868217,0.6062,67214.0,67213.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729016868414,0.62831617,67214.0,67213.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1729016869716,0.07441,67205.0,67204.0,0.04416073]
["bitfinex-derivatives","BTCF0:USTF0",1729016869902,0.17,67205.0,67198.0,0.04416073]
["bitfinex-derivatives","BTCF0:USTF0",1729016870101,0.059525,67200.0,67198.0,0.04416073]
["bitfinex-derivatives","BTCF0:USTF0",1729016870317,0.17,67201.0,67190.0,0.14719587]
["bitfinex-derivatives","BTCF0:USTF0",1729016870318,0.074418,67198.0,67194.0,0.11858273]
["bitfinex-derivatives","BTCF0:USTF0",1729016870501,0.605221,67195.0,67192.0,0.04416073]
["bitfinex-derivatives","BTCF0:USTF0",1729016870706,0.074424,67192.0,67191.0,0.11858573]
["bitfinex-derivatives","BTCF0:USTF0",1729016870914,0.074424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729016871116,0.059534,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729016871506,0.059534,67192.0,67191.0,0.11858573]
["bitfinex-derivatives","BTCF0:USTF0",1729016871707,0.059534,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729016872521,0.044644,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729016873217,0.075424,67192.0,67191.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729016873517,0.076424,67192.0,67191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1729016877719,0.076424,67192.0,67191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729016879020,0.231534,67192.0,67191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729016881824,0.231534,67192.0,67191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1729016884019,0.231534,67192.0,67191.0,0.13940592]
["bitfinex-derivatives","BTCF0:USTF0",1729016884328,0.231534,67192.0,67191.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1729016884513,0.231534,67192.0,67191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729016885033,0.231534,67192.0,67191.0,0.06498537]
["bitfinex-derivatives","BTCF0:USTF0",1729016886119,0.231534,67192.0,67191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729016886322,0.216644,67192.0,67191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729016886523,1.433124,67192.0,67183.0,0.07369587]
["bitfinex-derivatives","BTCF0:USTF0",1729016886725,0.074436,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016887026,0.244436,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016887722,1.290996,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016887927,1.291996,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016888515,1.292996,67181.0,67180.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1729016888723,0.07445,67169.0,67168.0,0.14814487]
["bitfinex-derivatives","BTCF0:USTF0",1729016889024,0.07445,67169.0,67168.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729016889025,0.24445,67169.0,67168.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729016889232,0.24445,67169.0,67163.0,0.07369587]
["bitfinex-derivatives","BTCF0:USTF0",1729016889233,0.074455,67164.0,67163.0,0.07369587]
["bitfinex-derivatives","BTCF0:USTF0",1729016889418,0.244455,67164.0,67155.0,0.15039587]
["bitfinex-derivatives","BTCF0:USTF0",1729016889622,0.244464,67156.0,67155.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729016890127,0.244464,67156.0,67151.0,0.07369587]
["bitfinex-derivatives","BTCF0:USTF0",1729016890128,0.17,67156.0,67151.0,0.07369587]
["bitfinex-derivatives","BTCF0:USTF0",1729016890321,0.17,67156.0,67149.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729016890322,0.5159,67152.0,67149.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729016890516,0.501,67152.0,67149.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729016890724,0.575469,67152.0,67151.0,0.04422908]
["bitfinex-derivatives","BTCF0:USTF0",1729016891025,0.575469,67152.0,67151.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729016891427,0.501,67152.0,67150.0,0.04417682]
["bitfinex-derivatives","BTCF0:USTF0",1729016891621,0.501,67152.0,67149.0,0.11687682]
["bitfinex-derivatives","BTCF0:USTF0",1729016891816,0.074471,67150.0,67149.0,0.11687682]
["bitfinex-derivatives","BTCF0:USTF0",1729016892120,0.244471,67150.0,67149.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729016892323,0.074471,67150.0,67149.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729016892816,0.244471,67150.0,67149.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729016893022,0.244471,67150.0,67146.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1729016893023,0.059574,67147.0,67146.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1729016893224,0.229574,67147.0,67146.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1729016893628,0.244471,67150.0,67146.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729016893824,0.171,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729016894224,0.172,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729016894624,0.171,67150.0,67149.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729016895032,0.17,67157.0,67151.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729016895333,0.17,67160.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729016895729,0.24446,67160.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729016896227,0.074462,67158.0,67154.0,0.04410853]
["bitfinex-derivatives","BTCF0:USTF0",1729016896415,0.94,67160.0,67131.0,0.07369587]
["bitfinex-derivatives","BTCF0:USTF0",1729016896416,0.074469,67152.0,67131.0,0.07369587]
["bitfinex-derivatives","BTCF0:USTF0",1729016896621,0.244491,67132.0,67131.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729016896820,0.3608,67144.0,67131.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729016897025,0.17,67148.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729016897229,0.3608,67153.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016897230,0.17,67151.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016897427,0.17,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016898329,0.24447,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016898722,0.17,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016899124,0.172,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016899724,0.173,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016899926,0.003,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016900629,0.3608,67164.0,67157.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729016900831,0.435262,67160.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729016901733,0.009,67160.0,67159.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729016902031,0.3608,67172.0,67171.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729016902332,0.3608,67172.0,67171.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1729016902832,0.074433,67185.0,67171.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1729016902833,0.26,67182.0,67171.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1729016903132,0.07666783,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016903535,0.074434,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016905139,0.077434,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016905526,0.003,67183.0,67182.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729016905832,0.004,67183.0,67182.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1729016906028,0.074427,67190.0,67189.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1729016906233,0.2622331,67197.0,67189.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1729016906234,0.435225,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729016906838,0.074425,67194.0,67193.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729016907039,0.33442,67197.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729016907242,0.07442,67197.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729016907548,0.33442,67197.0,67196.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729016908234,0.33442,67197.0,67189.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1729016908235,0.074427,67190.0,67189.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1729016908835,0.435227,67190.0,67189.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1729016910142,0.435227,67190.0,67189.0,0.082328]
["bitfinex-derivatives","BTCF0:USTF0",1729016910445,0.435227,67190.0,67189.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1729016910634,0.437227,67190.0,67189.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729016911737,0.436227,67190.0,67189.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729016912640,0.436227,67190.0,67189.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729016913249,0.436227,67190.0,67181.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729016913250,0.074441,67177.0,67176.0,0.07283305]
["bitfinex-derivatives","BTCF0:USTF0",1729016913543,0.319551,67177.0,67176.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1729016914234,0.34225075,67177.0,67176.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1729016914636,0.074444,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016914842,0.435244,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016915045,1.481844,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016915635,0.881844,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016915938,0.882844,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016916642,0.435244,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016916837,0.436244,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016917033,0.437244,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016917943,0.438244,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016918845,0.438244,67174.0,67173.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1729016918846,0.003,67174.0,67173.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1729016919145,0.3608,67180.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729016919336,0.435238,67180.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729016919537,0.3608,67180.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729016919738,0.074438,67180.0,67179.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729016920247,0.075438,67180.0,67179.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1729016920443,0.001,67180.0,67179.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1729016920744,0.002,67180.0,67179.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1729016921441,0.336438,67180.0,67179.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1729016923448,0.336438,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016923639,0.002,67180.0,67179.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1729016923943,0.492541,67195.0,67179.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1729016923944,0.074426,67192.0,67191.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729016924346,0.074427,67190.0,67189.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729016924551,0.26,67193.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016924753,0.695228,67189.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729016924941,0.695228,67189.0,67182.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729016924942,0.695228,67189.0,67179.0,0.07669587]
["bitfinex-derivatives","BTCF0:USTF0",1729016925251,0.695238,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016925547,0.435238,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729016926140,0.435238,67180.0,67165.0,0.07592869]
["bitfinex-derivatives","BTCF0:USTF0",1729016926141,0.074453,67166.0,67165.0,0.00223282]
["bitfinex-derivatives","BTCF0:USTF0",1729016926440,0.074453,67166.0,67165.0,0.16270036]
["bitfinex-derivatives","BTCF0:USTF0",1729016926639,0.074453,67166.0,67165.0,0.23715436]
["bitfinex-derivatives","BTCF0:USTF0",1729016926845,0.074453,67166.0,67165.0,0.16270036]
["bitfinex-derivatives","BTCF0:USTF0",1729016927045,0.059563,67166.0,67165.0,0.16270036]
["bitfinex-derivatives","BTCF0:USTF0",1729016927241,0.060563,67166.0,67165.0,0.16477762]
["bitfinex-derivatives","BTCF0:USTF0",1729016927547,0.060563,67166.0,67165.0,0.00423282]
["bitfinex-derivatives","BTCF0:USTF0",1729016927746,0.406463,67166.0,67165.0,0.00423282]
["bitfinex-derivatives","BTCF0:USTF0",1729016928153,0.9628,67166.0,67153.0,0.07369587]
["bitfinex-derivatives","BTCF0:USTF0",1729016928346,0.059568,67153.0,67146.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729016928651,0.074477,67144.0,67142.0,0.07369587]
["bitfinex-derivatives","BTCF0:USTF0",1729016928837,0.074484,67138.0,67137.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729016929147,0.334484,67138.0,67137.0,0.15033208]
["bitfinex-derivatives","BTCF0:USTF0",1729016929344,0.334484,67138.0,67137.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729016929553,0.319584,67138.0,67137.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729016929751,0.3608,67140.0,67135.0,0.07393208]
["bitfinex-derivatives","BTCF0:USTF0",1729016929752,0.3608,67140.0,67136.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729016929953,0.09702634,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016930144,0.07447,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016930346,0.05957,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016930648,0.04467,67151.0,67150.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016930948,0.26,67152.0,67144.0,0.07386867]
["bitfinex-derivatives","BTCF0:USTF0",1729016931144,0.074474,67148.0,67147.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016932554,0.075474,67148.0,67147.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016933554,0.076474,67148.0,67147.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729016935256,0.076474,67148.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016935257,0.262,67148.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016935453,0.074477,67145.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729016936647,0.075477,67145.0,67144.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729016936952,0.074483,67139.0,67138.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1729016937153,0.334483,67139.0,67138.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729016937749,0.695283,67139.0,67138.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729016938447,0.6218,67139.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016938652,0.074494,67131.0,67130.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729016939547,0.074494,67131.0,67129.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729016939548,0.074494,67131.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016939743,0.074494,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729016940552,0.074494,67129.0,67128.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729016941159,0.074494,67129.0,67126.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1729016941352,0.074494,67129.0,67120.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729016941353,0.0745,67124.0,67120.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1729016941765,0.0745,67124.0,67114.0,0.51052867]
["bitfinex-derivatives","BTCF0:USTF0",1729016941949,0.0745,67124.0,67114.0,0.510411]
["bitfinex-derivatives","BTCF0:USTF0",1729016942257,0.074517,67108.0,67105.0,0.07610344]
["bitfinex-derivatives","BTCF0:USTF0",1729016942455,0.33452,67106.0,67105.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1729016942645,0.33452,67106.0,67105.0,0.07675577]
["bitfinex-derivatives","BTCF0:USTF0",1729016943057,0.33452,67106.0,67105.0,0.00223477]
["bitfinex-derivatives","BTCF0:USTF0",1729016943256,0.33452,67106.0,67098.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729016943257,0.074532,67095.0,67094.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1729016943562,0.074532,67095.0,67094.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729016943563,0.26,67095.0,67094.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729016943762,0.21526076,67095.0,67094.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729016943949,0.28979276,67095.0,67094.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729016944150,0.27488276,67095.0,67094.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729016944757,0.20035076,67095.0,67094.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729016945075,0.26,67103.0,67102.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729016945261,0.26,67112.0,67109.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729016945557,0.334513,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729016945764,0.695313,67112.0,67111.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729016946151,0.074515,67110.0,67109.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1729016946357,0.074515,67110.0,67109.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729016948156,0.6218,67112.0,67109.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1729016948157,0.00208,67112.0,67109.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1729016948358,0.074505,67120.0,67119.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729016948653,0.074505,67120.0,67110.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729016948654,0.074507,67117.0,67116.0,0.435308]
["bitfinex-derivatives","BTCF0:USTF0",1729016949260,0.33673942,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729016949863,0.00223542,67121.0,67120.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729016950361,0.3608,67134.0,67123.0,0.01067458]
["bitfinex-derivatives","BTCF0:USTF0",1729016950669,0.074496,67128.0,67127.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729016952555,0.074496,67128.0,67127.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1729016952556,0.075496,67128.0,67127.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1729016952956,0.001,67128.0,67127.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1729016953662,0.3608,67148.0,67133.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729016953663,0.07449,67134.0,67133.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729016953858,0.33449,67134.0,67133.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729016954457,0.26,67134.0,67133.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729016954770,0.334489,67134.0,67133.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729016954958,0.340489,67134.0,67133.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729016955157,0.080489,67134.0,67133.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729016955475,0.006,67134.0,67133.0,0.076488]
["bitfinex-derivatives","BTCF0:USTF0",1729016956068,0.00223514,67142.0,67141.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729016957868,0.09071514,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016958465,0.074484,67138.0,67137.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1729016958662,0.334484,67138.0,67137.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1729016959670,0.335484,67138.0,67137.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1729016960664,0.335484,67138.0,67137.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1729016961157,0.335484,67138.0,67127.0,0.0610691]
["bitfinex-derivatives","BTCF0:USTF0",1729016961158,0.074495,67128.0,67127.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729016961358,0.680395,67128.0,67127.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729016962570,0.681395,67128.0,67127.0,0.01223453]
["bitfinex-derivatives","BTCF0:USTF0",1729016962970,0.680395,67128.0,67127.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729016963165,0.681395,67128.0,67127.0,0.01223453]
["bitfinex-derivatives","BTCF0:USTF0",1729016963869,0.074503,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729016965368,0.075503,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729016965865,0.435303,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729016966075,0.436303,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729016966570,0.437303,67121.0,67120.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1729016966869,0.437303,67121.0,67120.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1729016967074,0.076503,67121.0,67120.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1729016967369,0.076503,67121.0,67120.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1729016967370,0.075503,67121.0,67120.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1729016967593,0.076503,67121.0,67120.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1729016969986,0.002,67121.0,67120.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1729016970279,0.002,67121.0,67120.0,0.17294138]
["bitfinex-derivatives","BTCF0:USTF0",1729016970470,0.074489,67134.0,67120.0,0.17294138]
["bitfinex-derivatives","BTCF0:USTF0",1729016970471,0.40961621,67141.0,67120.0,1.49503905]
["bitfinex-derivatives","BTCF0:USTF0",1729016970668,0.26,67136.0,67132.0,0.05908972]
["bitfinex-derivatives","BTCF0:USTF0",1729016970865,0.07449,67133.0,67132.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729016971069,0.074494,67129.0,67128.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729016971369,0.074494,67129.0,67128.0,0.07915312]
["bitfinex-derivatives","BTCF0:USTF0",1729016971675,0.074494,67129.0,67128.0,0.00465812]
["bitfinex-derivatives","BTCF0:USTF0",1729016971676,0.334494,67129.0,67128.0,0.00465812]
["bitfinex-derivatives","BTCF0:USTF0",1729016971983,0.334494,67129.0,67128.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729016972181,0.335494,67129.0,67128.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729016972973,0.074497,67126.0,67125.0,0.07386215]
["bitfinex-derivatives","BTCF0:USTF0",1729016973175,0.074497,67126.0,67120.0,0.10331517]
["bitfinex-derivatives","BTCF0:USTF0",1729016973176,0.3608,67126.0,67122.0,0.14836415]
["bitfinex-derivatives","BTCF0:USTF0",1729016973374,0.334501,67123.0,67122.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729016973575,0.334501,67123.0,67122.0,0.07916072]
["bitfinex-derivatives","BTCF0:USTF0",1729016974069,0.06990555,67123.0,67122.0,0.07916072]
["bitfinex-derivatives","BTCF0:USTF0",1729016974676,0.32990555,67123.0,67122.0,0.00465872]
["bitfinex-derivatives","BTCF0:USTF0",1729016974982,0.074503,67121.0,67120.0,0.07403741]
["bitfinex-derivatives","BTCF0:USTF0",1729016976517,0.074503,67121.0,67120.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729016976907,0.074503,67121.0,67120.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1729016977113,0.676503,67121.0,67115.0,0.05912741]
["bitfinex-derivatives","BTCF0:USTF0",1729016977299,0.676503,67121.0,67114.0,0.05912741]
["bitfinex-derivatives","BTCF0:USTF0",1729016977300,0.6208,67116.0,67114.0,0.05912741]
["bitfinex-derivatives","BTCF0:USTF0",1729016977505,0.074523,67110.0,67109.0,0.05912741]
["bitfinex-derivatives","BTCF0:USTF0",1729016977711,0.6208,67110.0,67108.0,0.05912741]
["bitfinex-derivatives","BTCF0:USTF0",1729016977901,0.6208,67110.0,67101.0,0.09100769]
["bitfinex-derivatives","BTCF0:USTF0",1729016978103,0.6208,67110.0,67101.0,0.09167854]
["bitfinex-derivatives","BTCF0:USTF0",1729016978104,0.074532,67102.0,67101.0,0.09167854]
["bitfinex-derivatives","BTCF0:USTF0",1729016978301,0.074532,67102.0,67101.0,0.09633882]
["bitfinex-derivatives","BTCF0:USTF0",1729016978503,0.26,67109.0,67101.0,0.09112896]
["bitfinex-derivatives","BTCF0:USTF0",1729016978810,0.074526,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729016979008,0.3618,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729016979597,0.436323,67110.0,67109.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729016980410,0.436323,67110.0,67109.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729016980411,0.3618,67110.0,67109.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729016980713,0.001,67110.0,67109.0,0.1494884]
["bitfinex-derivatives","BTCF0:USTF0",1729016980905,0.002,67110.0,67109.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729016983286,0.076523,67110.0,67109.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729016983988,0.336523,67110.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016984381,0.336523,67110.0,67109.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729016984776,0.336523,67110.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016985276,0.336523,67110.0,67109.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729016985680,0.336523,67110.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016985891,0.336523,67110.0,67109.0,0.06011105]
["bitfinex-derivatives","BTCF0:USTF0",1729016986089,0.336523,67110.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016986283,0.336523,67110.0,67109.0,0.06012015]
["bitfinex-derivatives","BTCF0:USTF0",1729016986491,0.336523,67110.0,67109.0,0.13464415]
["bitfinex-derivatives","BTCF0:USTF0",1729016986679,0.336523,67110.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729016987396,0.336523,67110.0,67109.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729016988096,0.246523,67110.0,67109.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729016988595,0.002,67110.0,67109.0,0.075524]
["bitfinex-derivatives","BTCF0:USTF0",1729016988891,0.002,67110.0,67109.0,0.31909781]
["bitfinex-derivatives","BTCF0:USTF0",1729016989088,0.074512,67120.0,67119.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729016990488,0.075512,67120.0,67119.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729016991095,0.076512,67120.0,67119.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1729016991989,0.002,67120.0,67119.0,0.23879732]
["bitfinex-derivatives","BTCF0:USTF0",1729016992190,0.002,67120.0,67119.0,0.16486847]
["bitfinex-derivatives","BTCF0:USTF0",1729016993483,0.002,67120.0,67119.0,0.35728366]
["bitfinex-derivatives","BTCF0:USTF0",1729016993686,0.00108,67123.0,67122.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729016993885,0.244496,67135.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729016994085,0.3608,67134.0,67129.0,0.33385847]
["bitfinex-derivatives","BTCF0:USTF0",1729016994287,0.3608,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729016994483,0.3608,67134.0,67133.0,0.14841033]
["bitfinex-derivatives","BTCF0:USTF0",1729016994688,0.3608,67134.0,67133.0,0.23693313]
["bitfinex-derivatives","BTCF0:USTF0",1729016995296,0.3608,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729016995490,0.435296,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729016996195,0.435296,67134.0,67131.0,0.08658802]
["bitfinex-derivatives","BTCF0:USTF0",1729016996383,0.244498,67132.0,67131.0,0.01267469]
["bitfinex-derivatives","BTCF0:USTF0",1729016997695,0.245498,67132.0,67131.0,0.01267469]
["bitfinex-derivatives","BTCF0:USTF0",1729016997992,0.335498,67132.0,67131.0,0.01267469]
["bitfinex-derivatives","BTCF0:USTF0",1729016998402,0.339498,67132.0,67131.0,0.01267469]
["bitfinex-derivatives","BTCF0:USTF0",1729017001407,0.005,67132.0,67131.0,0.2496692]
["bitfinex-derivatives","BTCF0:USTF0",1729017001602,0.005,67132.0,67131.0,0.38518702]
["bitfinex-derivatives","BTCF0:USTF0",1729017001800,0.005,67132.0,67131.0,0.47375154]
["bitfinex-derivatives","BTCF0:USTF0",1729017002101,0.005,67132.0,67131.0,0.39983821]
["bitfinex-derivatives","BTCF0:USTF0",1729017002305,0.005,67132.0,67131.0,0.65983821]
["bitfinex-derivatives","BTCF0:USTF0",1729017002608,0.074487,67142.0,67141.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729017002799,0.074487,67142.0,67141.0,0.13353936]
["bitfinex-derivatives","BTCF0:USTF0",1729017003195,0.38357313,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729017003196,0.45805913,67143.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729017003499,0.26223465,67146.0,67136.0,0.07381545]
["bitfinex-derivatives","BTCF0:USTF0",1729017003500,0.07671765,67146.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729017003697,0.07671765,67146.0,67145.0,0.13350704]
["bitfinex-derivatives","BTCF0:USTF0",1729017003901,0.00223465,67146.0,67145.0,0.76209621]
["bitfinex-derivatives","BTCF0:USTF0",1729017004103,0.3608,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729017005900,0.3738,67163.0,67162.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729017007002,0.3818,67163.0,67162.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729017007507,0.36303381,67177.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729017008597,0.36303381,67177.0,67176.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729017008904,0.37103381,67177.0,67176.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729017009104,0.01023381,67177.0,67176.0,0.436249]
["bitfinex-derivatives","BTCF0:USTF0",1729017009304,0.3608,67188.0,67187.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729017009508,0.3608,67188.0,67176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729017009714,0.26,67181.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729017011999,0.334444,67181.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729017012310,0.26,67181.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729017013809,0.003,67181.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729017014320,0.074442,67183.0,67182.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729017015202,0.074442,67183.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017015411,0.334444,67181.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017015914,0.074457,67169.0,67168.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729017016108,0.074464,67164.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729017016308,0.6208,67169.0,67158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017016309,0.34666,67169.0,67158.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017016519,0.079,67180.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017016520,0.3608,67179.0,67167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017016816,0.3608,67179.0,67172.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729017017010,0.435246,67179.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729017018315,0.435246,67179.0,67178.0,0.075447]
["bitfinex-derivatives","BTCF0:USTF0",1729017018818,0.3608,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729017019517,0.26,67185.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729017019713,0.4366,67197.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017019914,0.09637244,67195.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017020222,0.07443,67194.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017020714,0.074431,67193.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017021513,0.00323322,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017021716,0.07766622,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017021922,0.43846622,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017022218,0.36403322,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017022417,0.00323322,67191.0,67190.0,0.439234]
["bitfinex-derivatives","BTCF0:USTF0",1729017023412,0.07766622,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017023910,0.24766622,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017024118,0.17323322,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017025222,0.19519765,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017026217,0.26963065,67191.0,67190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017026417,0.63043065,67191.0,67190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017026921,0.63043065,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017027518,0.53403322,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017027708,0.36403322,67191.0,67190.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1729017028114,0.36403322,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017028422,0.074437,67188.0,67186.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729017028624,0.17,67187.0,67186.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729017030423,0.17,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729017030623,0.43846622,67191.0,67188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017030624,0.00299322,67191.0,67188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017030922,0.3608,67205.0,67190.0,0.435234]
["bitfinex-derivatives","BTCF0:USTF0",1729017031126,0.074425,67200.0,67199.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729017032023,0.074425,67200.0,67193.0,0.21387717]
["bitfinex-derivatives","BTCF0:USTF0",1729017032024,0.17,67202.0,67201.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729017032219,0.45793349,67205.0,67203.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729017032420,0.45793349,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729017033720,0.38351549,67205.0,67199.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729017034024,0.074423,67200.0,67199.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729017035313,0.074423,67200.0,67199.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1729017036327,0.074423,67200.0,67199.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729017036828,0.3618,67200.0,67190.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729017037120,0.074435,67189.0,67188.0,0.04421251]
["bitfinex-derivatives","BTCF0:USTF0",1729017037325,0.074439,67185.0,67181.0,0.05889467]
["bitfinex-derivatives","BTCF0:USTF0",1729017037522,0.605243,67182.0,67181.0,0.05889467]
["bitfinex-derivatives","BTCF0:USTF0",1729017037720,0.074444,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729017038128,0.244444,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729017038320,1.38622099,67181.0,67180.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729017039224,0.074453,67173.0,67168.0,0.0022332]
["bitfinex-derivatives","BTCF0:USTF0",1729017039411,0.605257,67169.0,67168.0,0.0022332]
["bitfinex-derivatives","BTCF0:USTF0",1729017040429,0.605257,67169.0,67168.0,0.0122332]
["bitfinex-derivatives","BTCF0:USTF0",1729017041019,0.606257,67169.0,67168.0,0.0122332]
["bitfinex-derivatives","BTCF0:USTF0",1729017041219,0.606257,67169.0,67168.0,0.0062332]
["bitfinex-derivatives","BTCF0:USTF0",1729017042831,0.074465,67162.0,67161.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017043125,0.074465,67162.0,67149.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729017043126,0.5308,67162.0,67149.0,0.21129114]
["bitfinex-derivatives","BTCF0:USTF0",1729017043333,0.38381493,67169.0,67149.0,0.21129114]
["bitfinex-derivatives","BTCF0:USTF0",1729017043334,0.3608,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729017044628,0.3618,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729017045734,0.3618,67160.0,67159.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729017046028,0.5318,67160.0,67159.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729017047633,0.3618,67160.0,67159.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729017048134,0.5318,67160.0,67159.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729017049224,0.5318,67160.0,67159.0,0.09929483]
["bitfinex-derivatives","BTCF0:USTF0",1729017051135,0.074445,67180.0,67160.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729017051437,0.17,67183.0,67182.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729017051634,0.074435,67189.0,67182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017051837,0.3608,67190.0,67182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017051838,0.074437,67187.0,67182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017052027,0.074437,67187.0,67186.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729017052530,0.074437,67187.0,67182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017052531,0.53156,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729017052733,0.5308,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729017053036,0.605234,67190.0,67189.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729017053229,0.605234,67190.0,67181.0,0.41961913]
["bitfinex-derivatives","BTCF0:USTF0",1729017053230,0.5308,67190.0,67180.0,0.05881913]
["bitfinex-derivatives","BTCF0:USTF0",1729017053433,0.074448,67177.0,67176.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729017053643,0.244448,67177.0,67176.0,0.149349]
["bitfinex-derivatives","BTCF0:USTF0",1729017055823,0.245448,67177.0,67176.0,0.157349]
["bitfinex-derivatives","BTCF0:USTF0",1729017056136,0.245448,67177.0,67176.0,0.163349]
["bitfinex-derivatives","BTCF0:USTF0",1729017056343,0.244448,67177.0,67176.0,0.155349]
["bitfinex-derivatives","BTCF0:USTF0",1729017056638,0.171,67177.0,67176.0,0.163349]
["bitfinex-derivatives","BTCF0:USTF0",1729017056937,0.171,67177.0,67176.0,0.155349]
["bitfinex-derivatives","BTCF0:USTF0",1729017056938,0.17,67177.0,67176.0,0.155349]
["bitfinex-derivatives","BTCF0:USTF0",1729017057134,0.245448,67177.0,67176.0,0.163349]
["bitfinex-derivatives","BTCF0:USTF0",1729017057739,0.245448,67177.0,67176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729017058537,0.074449,67176.0,67175.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017059737,0.076449,67176.0,67175.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729017060839,0.002,67176.0,67175.0,0.109351]
["bitfinex-derivatives","BTCF0:USTF0",1729017061035,0.002,67176.0,67175.0,0.279351]
["bitfinex-derivatives","BTCF0:USTF0",1729017061938,0.3608,67182.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729017062943,0.36156,67189.0,67188.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729017063132,0.334429,67195.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729017063133,0.3608,67192.0,67191.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729017063436,0.3608,67199.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729017063629,0.074426,67197.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729017063828,0.07666006,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729017064228,0.26223306,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729017064531,0.00223306,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729017064726,0.00223306,67196.0,67195.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729017065029,0.00223306,67196.0,67195.0,0.5938014]
["bitfinex-derivatives","BTCF0:USTF0",1729017065226,0.00223306,67196.0,67195.0,0.52018307]
["bitfinex-derivatives","BTCF0:USTF0",1729017066134,0.26,67196.0,67195.0,0.51932816]
["bitfinex-derivatives","BTCF0:USTF0",1729017066342,0.26,67196.0,67195.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729017066536,0.003,67196.0,67195.0,0.436228]
["bitfinex-derivatives","BTCF0:USTF0",1729017068437,0.077427,67196.0,67195.0,0.436228]
["bitfinex-derivatives","BTCF0:USTF0",1729017068843,0.337427,67196.0,67195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729017069043,0.337427,67196.0,67195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017070147,0.36023783,67196.0,67195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017070343,0.10023783,67196.0,67195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017070535,0.36023783,67196.0,67195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017071042,0.074434,67190.0,67181.0,0.00223265]
["bitfinex-derivatives","BTCF0:USTF0",1729017071344,0.074452,67174.0,67173.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1729017071646,0.695252,67174.0,67173.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1729017072534,0.074463,67165.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017072734,0.26,67157.0,67156.0,0.435272]
["bitfinex-derivatives","BTCF0:USTF0",1729017073345,0.26,67157.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017073645,0.074472,67156.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729017073834,0.334472,67156.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729017074337,0.074474,67154.0,67152.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729017074540,0.074474,67154.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017074846,0.38257587,67158.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017074847,0.26,67147.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017075148,0.3608,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017076435,0.435276,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017076632,0.074481,67148.0,67147.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729017076838,0.074482,67147.0,67135.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729017077039,0.074482,67147.0,67144.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017078543,0.074484,67145.0,67144.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017078746,0.074484,67145.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729017078747,0.074498,67133.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729017079040,0.074488,67142.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729017079041,0.0745,67131.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729017079243,0.6208,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729017079548,0.62156,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729017080042,0.696058,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729017080246,0.6208,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729017080441,0.3608,67132.0,67131.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729017080743,0.001,67133.0,67129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017080945,0.001,67133.0,67132.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729017081748,0.26,67135.0,67131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729017081944,0.26,67135.0,67134.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729017082144,0.26,67135.0,67131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729017082145,0.6208,67145.0,67131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729017082340,0.6208,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729017082648,0.695284,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729017083055,0.3608,67145.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017083345,0.00223491,67147.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017083346,0.00223491,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729017084940,0.3608,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017085850,0.435276,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017087041,0.3608,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017087663,0.695276,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017087851,0.697276,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017089046,0.336476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017089448,0.076476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017092548,0.002,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017094257,0.076476,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017095549,0.074478,67150.0,67149.0,0.01266509]
["bitfinex-derivatives","BTCF0:USTF0",1729017095749,0.07449,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729017096052,0.33449,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729017096659,0.07449,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729017097956,0.07549,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729017098363,0.07449,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729017098565,0.07549,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729017099261,0.001,67139.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729017099460,0.002,67139.0,67138.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1729017100865,0.07649,67139.0,67138.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1729017101158,0.33549,67139.0,67138.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1729017101465,0.33549,67139.0,67138.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729017101466,0.33649,67139.0,67138.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729017102356,0.33549,67139.0,67138.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017102554,0.33649,67139.0,67138.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729017102756,0.33549,67139.0,67138.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729017102970,0.33649,67139.0,67138.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729017103866,0.24649,67139.0,67138.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729017104058,0.342,67139.0,67130.0,0.07383084]
["bitfinex-derivatives","BTCF0:USTF0",1729017104266,0.605299,67131.0,67130.0,0.07383084]
["bitfinex-derivatives","BTCF0:USTF0",1729017105167,0.605299,67131.0,67130.0,0.08583084]
["bitfinex-derivatives","BTCF0:USTF0",1729017105760,0.606299,67131.0,67130.0,0.08583084]
["bitfinex-derivatives","BTCF0:USTF0",1729017106067,0.607299,67131.0,67130.0,0.08283084]
["bitfinex-derivatives","BTCF0:USTF0",1729017107266,0.606299,67131.0,67130.0,0.08283084]
["bitfinex-derivatives","BTCF0:USTF0",1729017107469,0.607299,67131.0,67130.0,0.08283084]
["bitfinex-derivatives","BTCF0:USTF0",1729017107673,0.001,67131.0,67130.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1729017107970,0.074486,67144.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729017108165,0.07671909,67145.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729017108356,0.00223509,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729017108562,0.00223509,67145.0,67144.0,0.244485]
["bitfinex-derivatives","BTCF0:USTF0",1729017108961,0.00223509,67145.0,67144.0,0.31815413]
["bitfinex-derivatives","BTCF0:USTF0",1729017109371,0.00223509,67145.0,67140.0,0.07366913]
["bitfinex-derivatives","BTCF0:USTF0",1729017109669,0.074489,67140.0,67139.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017109857,0.334489,67140.0,67139.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017111472,0.335489,67140.0,67139.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1729017111771,0.336489,67140.0,67139.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1729017112673,0.35920843,67140.0,67139.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1729017113375,0.002,67140.0,67139.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1729017113868,0.001,67140.0,67139.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1729017114064,0.002,67140.0,67139.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1729017114468,0.001,67140.0,67139.0,1.40023]
["bitfinex-derivatives","BTCF0:USTF0",1729017114667,0.00223509,67145.0,67144.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729017115879,0.00323509,67145.0,67144.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1729017116465,0.00323509,67145.0,67144.0,0.16241769]
["bitfinex-derivatives","BTCF0:USTF0",1729017116770,0.02233115,67152.0,67144.0,1.46921769]
["bitfinex-derivatives","BTCF0:USTF0",1729017116965,0.074471,67157.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017117169,0.074472,67156.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017117574,0.62156,67161.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017117781,0.074471,67157.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017117978,0.074468,67160.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017118485,0.3628,67155.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017119071,0.3608,67155.0,67154.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729017119784,0.009,67155.0,67154.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729017119977,0.009,67155.0,67154.0,0.14920826]
["bitfinex-derivatives","BTCF0:USTF0",1729017120276,0.1491,67206.0,67154.0,0.14920826]
["bitfinex-derivatives","BTCF0:USTF0",1729017120277,0.00223399,67171.0,67154.0,0.43553426]
["bitfinex-derivatives","BTCF0:USTF0",1729017120471,0.07668899,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729017120680,0.00223399,67171.0,67170.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729017120872,0.074445,67180.0,67179.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729017121076,0.435241,67184.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017121278,0.435229,67195.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017121279,0.6208,67195.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017121484,0.074434,67190.0,67189.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017121977,0.074434,67190.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729017121978,0.074437,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729017122179,0.26,67190.0,67182.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729017122180,0.074435,67189.0,67182.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1729017122370,0.07443,67194.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729017122371,0.26,67184.0,67182.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729017122575,0.074443,67182.0,67181.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017123176,0.074443,67182.0,67181.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1729017123384,0.074443,67182.0,67181.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017123978,0.074443,67182.0,67181.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1729017124578,0.074443,67182.0,67181.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017124788,0.075443,67182.0,67181.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729017125201,0.074443,67182.0,67181.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729017125386,0.075443,67182.0,67181.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729017126187,0.075443,67182.0,67181.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1729017126482,0.076443,67182.0,67181.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1729017126885,0.076443,67182.0,67181.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1729017127077,0.151643,67182.0,67181.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1729017127279,0.151643,67182.0,67181.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729017127987,1.012643,67182.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729017128178,1.012643,67182.0,67163.0,0.00223347]
["bitfinex-derivatives","BTCF0:USTF0",1729017128179,0.074459,67167.0,67166.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729017128383,0.059559,67167.0,67166.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729017129080,0.26,67170.0,67163.0,0.07669747]
["bitfinex-derivatives","BTCF0:USTF0",1729017129081,0.074463,67164.0,67163.0,0.07669747]
["bitfinex-derivatives","BTCF0:USTF0",1729017129284,0.334463,67164.0,67163.0,0.00223347]
["bitfinex-derivatives","BTCF0:USTF0",1729017130589,0.35656023,67164.0,67163.0,0.00223347]
["bitfinex-derivatives","BTCF0:USTF0",1729017130790,0.35756023,67164.0,67163.0,0.01423347]
["bitfinex-derivatives","BTCF0:USTF0",1729017131688,0.35856023,67164.0,67163.0,0.01423347]
["bitfinex-derivatives","BTCF0:USTF0",1729017132081,0.35856023,67164.0,67163.0,0.08869747]
["bitfinex-derivatives","BTCF0:USTF0",1729017132290,0.002,67164.0,67163.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1729017133286,0.001,67164.0,67163.0,0.437264]
["bitfinex-derivatives","BTCF0:USTF0",1729017133785,0.001,67164.0,67163.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1729017133990,0.075463,67164.0,67163.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729017134291,0.075463,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017134787,0.074463,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017134991,0.074484,67145.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017135191,0.26,67141.0,67140.0,0.07672325]
["bitfinex-derivatives","BTCF0:USTF0",1729017135893,0.334488,67141.0,67140.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729017136395,0.335488,67141.0,67140.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729017136583,0.35774558,67141.0,67140.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729017137491,0.35874558,67141.0,67140.0,0.00723425]
["bitfinex-derivatives","BTCF0:USTF0",1729017137688,0.35874558,67141.0,67140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017138288,0.71954558,67141.0,67140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017140391,0.074489,67140.0,67139.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017140692,0.521329,67140.0,67139.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017140895,1.121329,67140.0,67139.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017142487,1.122329,67140.0,67139.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017142888,1.124329,67140.0,67139.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017143796,0.074504,67127.0,67126.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1729017143995,0.334504,67127.0,67126.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1729017145494,0.335504,67127.0,67126.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1729017146192,0.336504,67127.0,67126.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1729017146898,0.335504,67127.0,67126.0,0.0022347]
["bitfinex-derivatives","BTCF0:USTF0",1729017147199,0.336504,67127.0,67126.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1729017147391,0.35896833,67127.0,67126.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1729017148493,0.35896833,67127.0,67126.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729017148494,0.002,67127.0,67126.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729017148701,0.336504,67127.0,67126.0,0.075505]
["bitfinex-derivatives","BTCF0:USTF0",1729017149200,0.336504,67127.0,67126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017149803,0.416504,67127.0,67126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017150497,0.416504,67127.0,67117.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729017150498,0.074514,67118.0,67117.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729017150801,0.059612,67111.0,67109.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729017151001,0.059612,67111.0,67110.0,0.07675724]
["bitfinex-derivatives","BTCF0:USTF0",1729017151498,0.17,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729017151806,0.074516,67117.0,67110.0,0.00223524]
["bitfinex-derivatives","BTCF0:USTF0",1729017152106,0.074516,67117.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729017153306,0.075516,67117.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729017154710,0.074518,67115.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729017154907,0.26,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729017155109,0.334518,67114.0,67113.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729017155301,0.334518,67114.0,67106.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017155302,0.52,67114.0,67106.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017155507,0.695326,67107.0,67106.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017155805,0.334526,67107.0,67106.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017156000,0.695326,67107.0,67106.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017158195,0.695326,67107.0,67086.0,0.15145494]
["bitfinex-derivatives","BTCF0:USTF0",1729017158196,0.074544,67091.0,67090.0,0.04411745]
["bitfinex-derivatives","BTCF0:USTF0",1729017158396,0.074546,67089.0,67088.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017158710,0.334546,67089.0,67088.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017159002,0.695346,67089.0,67088.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017160204,0.695346,67089.0,67080.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1729017160205,0.074555,67081.0,67080.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729017160411,0.074559,67077.0,67072.0,0.12096116]
["bitfinex-derivatives","BTCF0:USTF0",1729017160606,0.074559,67077.0,67073.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729017160796,0.3608,67081.0,67073.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729017160996,0.26,67074.0,67073.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729017161199,0.26,67074.0,67073.0,0.149864]
["bitfinex-derivatives","BTCF0:USTF0",1729017161411,0.3608,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729017161607,0.3608,67081.0,67073.0,1.12258]
["bitfinex-derivatives","BTCF0:USTF0",1729017161608,0.26,67082.0,67081.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1729017162107,0.26,67082.0,67081.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017162304,0.695354,67082.0,67081.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017162805,0.696354,67082.0,67081.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017163210,1.743554,67082.0,67066.0,0.04415968]
["bitfinex-derivatives","BTCF0:USTF0",1729017163410,1.743554,67082.0,67064.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729017163411,0.26,67067.0,67064.0,0.19805968]
["bitfinex-derivatives","BTCF0:USTF0",1729017163611,0.34672,67070.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729017163802,0.26,67066.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729017164608,0.334572,67066.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729017164811,0.60588,67070.0,67064.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729017165008,0.34588,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729017165203,0.420447,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729017165806,0.680447,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729017166002,0.60588,67070.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729017166207,0.074571,67067.0,67065.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729017166418,0.074571,67067.0,67066.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729017166712,0.074573,67065.0,67064.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729017166912,0.319653,67065.0,67064.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729017167412,0.304733,67065.0,67064.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729017167815,0.34688,67070.0,67064.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729017167816,0.34788,67070.0,67069.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729017168015,0.34788,67070.0,67064.0,0.228473]
["bitfinex-derivatives","BTCF0:USTF0",1729017168216,0.334573,67065.0,67064.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729017168517,0.335573,67065.0,67064.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1729017169114,0.334573,67065.0,67064.0,0.228474]
["bitfinex-derivatives","BTCF0:USTF0",1729017169514,0.26,67065.0,67064.0,0.228474]
["bitfinex-derivatives","BTCF0:USTF0",1729017169717,0.074569,67069.0,67068.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729017171130,0.60664,67070.0,67064.0,0.17623971]
["bitfinex-derivatives","BTCF0:USTF0",1729017171131,0.074573,67066.0,67065.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729017171340,0.001,67065.0,67055.0,0.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1729017171634,0.334583,67056.0,67055.0,0.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1729017171933,0.244583,67056.0,67055.0,0.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1729017172835,0.244583,67056.0,67055.0,0.07682087]
["bitfinex-derivatives","BTCF0:USTF0",1729017173226,0.245583,67056.0,67055.0,0.07682087]
["bitfinex-derivatives","BTCF0:USTF0",1729017174238,0.246583,67056.0,67055.0,0.07682087]
["bitfinex-derivatives","BTCF0:USTF0",1729017175130,0.076583,67056.0,67055.0,0.07682087]
["bitfinex-derivatives","BTCF0:USTF0",1729017181432,0.076583,67056.0,67055.0,0.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1729017181634,0.076583,67056.0,67055.0,0.01715687]
["bitfinex-derivatives","BTCF0:USTF0",1729017182738,0.075583,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017182934,0.076583,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017183833,0.002,67056.0,67055.0,0.450304]
["bitfinex-derivatives","BTCF0:USTF0",1729017184139,0.002,67056.0,67055.0,0.50919689]
["bitfinex-derivatives","BTCF0:USTF0",1729017184344,0.002,67056.0,67055.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1729017185343,0.076583,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017185543,0.076583,67056.0,67055.0,0.07408097]
["bitfinex-derivatives","BTCF0:USTF0",1729017185544,0.03181225,67056.0,67055.0,0.07408097]
["bitfinex-derivatives","BTCF0:USTF0",1729017185733,0.03181225,67056.0,67050.0,0.04439718]
["bitfinex-derivatives","BTCF0:USTF0",1729017185734,0.074585,67054.0,67050.0,0.04439718]
["bitfinex-derivatives","BTCF0:USTF0",1729017185935,0.5308,67051.0,67039.0,0.0022376]
["bitfinex-derivatives","BTCF0:USTF0",1729017186134,0.5308,67051.0,67032.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1729017186135,0.074608,67033.0,67032.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1729017186334,0.6054,67040.0,67027.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1729017186335,0.34588,67034.0,67027.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1729017186535,0.17,67028.0,67024.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1729017186752,0.17,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729017187045,0.17,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729017187249,0.17,67031.0,67020.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729017187250,0.074615,67027.0,67026.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729017187438,0.244615,67027.0,67026.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729017187746,0.244615,67027.0,67020.0,0.09969949]
["bitfinex-derivatives","BTCF0:USTF0",1729017187747,0.17,67027.0,67020.0,0.15075494]
["bitfinex-derivatives","BTCF0:USTF0",1729017187942,0.074618,67025.0,67020.0,0.15075494]
["bitfinex-derivatives","BTCF0:USTF0",1729017188145,0.4416,67033.0,67020.0,0.15075494]
["bitfinex-derivatives","BTCF0:USTF0",1729017188146,0.17,67026.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729017188343,0.17,67026.0,67020.0,0.15075494]
["bitfinex-derivatives","BTCF0:USTF0",1729017188344,0.001,67031.0,67030.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729017188849,0.3608,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729017189647,0.5308,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729017190145,0.17,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729017191250,0.3608,67038.0,67032.0,1.123169]
["bitfinex-derivatives","BTCF0:USTF0",1729017191547,0.3608,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729017191745,0.3608,67038.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017191948,0.074608,67033.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017192441,0.075608,67033.0,67032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017193150,0.245608,67033.0,67032.0,0.076609]
["bitfinex-derivatives","BTCF0:USTF0",1729017193648,0.245608,67033.0,67032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017194346,0.075608,67033.0,67032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017194648,0.075608,67033.0,67032.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729017194847,0.246608,67033.0,67032.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1729017198046,0.246608,67033.0,67032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729017200350,0.246608,67033.0,67020.0,0.16542593]
["bitfinex-derivatives","BTCF0:USTF0",1729017200351,0.074622,67021.0,67017.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1729017200549,0.15507,67018.0,67016.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729017200848,0.074626,67017.0,67016.0,0.0768653]
["bitfinex-derivatives","BTCF0:USTF0",1729017201053,0.059696,67017.0,67016.0,0.0768653]
["bitfinex-derivatives","BTCF0:USTF0",1729017201348,0.229696,67017.0,67016.0,0.0768653]
["bitfinex-derivatives","BTCF0:USTF0",1729017201553,0.044766,67017.0,67016.0,0.0768653]
["bitfinex-derivatives","BTCF0:USTF0",1729017201851,0.435415,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017202241,0.3608,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017202445,0.435415,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017202653,0.3608,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017202849,0.3618,67027.0,67026.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729017203652,0.436415,67027.0,67026.0,0.075616]
["bitfinex-derivatives","BTCF0:USTF0",1729017204152,0.436415,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017204843,1.484015,67027.0,67023.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1729017205151,0.244618,67024.0,67023.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1729017205652,1.292218,67024.0,67023.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1729017206258,1.292218,67024.0,67011.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1729017206259,0.074626,67017.0,67007.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1729017206455,0.074637,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729017206653,0.3608,67012.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729017206856,0.3608,67012.0,67005.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729017206857,0.074639,67006.0,67005.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729017207050,0.3608,67012.0,67011.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1729017207650,0.074625,67018.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729017208357,0.09728475,67018.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729017209062,0.02365975,67018.0,67011.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1729017209357,0.244632,67012.0,67011.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1729017209761,0.605432,67012.0,67011.0,0.167463]
["bitfinex-derivatives","BTCF0:USTF0",1729017210646,0.605432,67012.0,67011.0,0.165463]
["bitfinex-derivatives","BTCF0:USTF0",1729017211758,0.606432,67012.0,67011.0,0.166463]
["bitfinex-derivatives","BTCF0:USTF0",1729017211958,0.001,67012.0,67011.0,0.336463]
["bitfinex-derivatives","BTCF0:USTF0",1729017212344,0.002,67012.0,67011.0,1.54819371]
["bitfinex-derivatives","BTCF0:USTF0",1729017212553,0.002,67012.0,67011.0,1.47483877]
["bitfinex-derivatives","BTCF0:USTF0",1729017212858,0.002,67012.0,67011.0,1.02715877]
["bitfinex-derivatives","BTCF0:USTF0",1729017213765,0.002,67012.0,67011.0,0.25715877]
["bitfinex-derivatives","BTCF0:USTF0",1729017213766,0.076632,67012.0,67011.0,0.25715877]
["bitfinex-derivatives","BTCF0:USTF0",1729017215554,0.076632,67012.0,67011.0,0.26182519]
["bitfinex-derivatives","BTCF0:USTF0",1729017216160,0.002,67012.0,67011.0,0.26182519]
["bitfinex-derivatives","BTCF0:USTF0",1729017216354,0.074627,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729017216551,0.074627,67016.0,67015.0,0.16532377]
["bitfinex-derivatives","BTCF0:USTF0",1729017216753,0.17,67018.0,67015.0,0.16532377]
["bitfinex-derivatives","BTCF0:USTF0",1729017216951,0.4376,67033.0,67025.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017216952,0.074617,67026.0,67025.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017217255,0.074617,67026.0,67025.0,0.17974242]
["bitfinex-derivatives","BTCF0:USTF0",1729017217452,0.074617,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017217957,0.074617,67026.0,67025.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1729017218261,0.081617,67026.0,67025.0,0.08919899]
["bitfinex-derivatives","BTCF0:USTF0",1729017218457,0.081617,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017219450,0.082617,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017219850,0.082617,67026.0,67025.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1729017220051,0.008,67026.0,67025.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1729017221462,0.008,67026.0,67025.0,0.16381599]
["bitfinex-derivatives","BTCF0:USTF0",1729017221650,0.008,67026.0,67025.0,0.25444561]
["bitfinex-derivatives","BTCF0:USTF0",1729017221855,0.008,67026.0,67025.0,0.16381599]
["bitfinex-derivatives","BTCF0:USTF0",1729017222659,0.008,67026.0,67025.0,0.25457774]
["bitfinex-derivatives","BTCF0:USTF0",1729017223056,0.082616,67026.0,67025.0,0.25457774]
["bitfinex-derivatives","BTCF0:USTF0",1729017224362,0.443416,67026.0,67025.0,0.25457774]
["bitfinex-derivatives","BTCF0:USTF0",1729017224660,0.443416,67026.0,67025.0,0.18030875]
["bitfinex-derivatives","BTCF0:USTF0",1729017224868,0.443416,67026.0,67025.0,0.08917425]
["bitfinex-derivatives","BTCF0:USTF0",1729017225052,0.443416,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017225660,0.443416,67026.0,67025.0,0.08917425]
["bitfinex-derivatives","BTCF0:USTF0",1729017226658,0.443416,67026.0,67025.0,0.17991049]
["bitfinex-derivatives","BTCF0:USTF0",1729017227055,0.443416,67026.0,67025.0,0.10566624]
["bitfinex-derivatives","BTCF0:USTF0",1729017227562,0.443416,67026.0,67025.0,0.10565952]
["bitfinex-derivatives","BTCF0:USTF0",1729017228253,0.443416,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017234766,0.443416,67026.0,67025.0,0.08921186]
["bitfinex-derivatives","BTCF0:USTF0",1729017234966,0.443416,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017244475,0.443416,67026.0,67025.0,0.08921186]
["bitfinex-derivatives","BTCF0:USTF0",1729017244775,0.443416,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017245074,0.443416,67026.0,67025.0,0.08921186]
["bitfinex-derivatives","BTCF0:USTF0",1729017247377,0.443416,67026.0,67025.0,0.18045695]
["bitfinex-derivatives","BTCF0:USTF0",1729017247574,0.443416,67026.0,67025.0,0.08921186]
["bitfinex-derivatives","BTCF0:USTF0",1729017247773,0.443416,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017249770,0.443416,67026.0,67025.0,0.18060099]
["bitfinex-derivatives","BTCF0:USTF0",1729017250585,0.443416,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017256081,0.5388,67026.0,67015.0,0.07441185]
["bitfinex-derivatives","BTCF0:USTF0",1729017256284,0.074641,67004.0,67001.0,0.08929422]
["bitfinex-derivatives","BTCF0:USTF0",1729017256494,0.68587,67002.0,66997.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1729017256690,0.34587,67002.0,66998.0,0.08964532]
["bitfinex-derivatives","BTCF0:USTF0",1729017256885,0.244647,66998.0,66997.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1729017257787,0.244647,66998.0,66997.0,0.231048]
["bitfinex-derivatives","BTCF0:USTF0",1729017258092,0.34587,67002.0,66997.0,0.231048]
["bitfinex-derivatives","BTCF0:USTF0",1729017258392,0.17,67005.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729017258581,0.17,67009.0,67008.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729017258780,0.17,67009.0,67008.0,0.1639081]
["bitfinex-derivatives","BTCF0:USTF0",1729017258991,0.17,67012.0,67008.0,0.0892731]
["bitfinex-derivatives","BTCF0:USTF0",1729017259196,0.3608,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729017259391,0.5308,67013.0,67012.0,0.0892731]
["bitfinex-derivatives","BTCF0:USTF0",1729017259583,0.605431,67013.0,67012.0,0.0892731]
["bitfinex-derivatives","BTCF0:USTF0",1729017261086,0.606431,67013.0,67012.0,0.0892731]
["bitfinex-derivatives","BTCF0:USTF0",1729017261291,0.3618,67013.0,67012.0,0.0892731]
["bitfinex-derivatives","BTCF0:USTF0",1729017261493,0.3618,67013.0,67012.0,0.1639051]
["bitfinex-derivatives","BTCF0:USTF0",1729017261686,0.3628,67013.0,67012.0,0.1639051]
["bitfinex-derivatives","BTCF0:USTF0",1729017261994,0.437431,67013.0,67012.0,0.2494731]
["bitfinex-derivatives","BTCF0:USTF0",1729017263882,0.3628,67013.0,67012.0,0.2494731]
["bitfinex-derivatives","BTCF0:USTF0",1729017264088,0.3628,67013.0,67012.0,0.32380227]
["bitfinex-derivatives","BTCF0:USTF0",1729017264283,0.3628,67013.0,67012.0,0.32386139]
["bitfinex-derivatives","BTCF0:USTF0",1729017265291,0.437431,67013.0,67012.0,0.32386139]
["bitfinex-derivatives","BTCF0:USTF0",1729017265498,0.3628,67013.0,67012.0,0.32386139]
["bitfinex-derivatives","BTCF0:USTF0",1729017268083,0.002,67013.0,67012.0,0.32386139]
["bitfinex-derivatives","BTCF0:USTF0",1729017268286,0.002,67013.0,67012.0,0.32373391]
["bitfinex-derivatives","BTCF0:USTF0",1729017269304,0.076631,67013.0,67012.0,0.32373391]
["bitfinex-derivatives","BTCF0:USTF0",1729017270094,0.002,67013.0,67012.0,0.32373391]
["bitfinex-derivatives","BTCF0:USTF0",1729017270897,0.002,67013.0,67012.0,0.41299967]
["bitfinex-derivatives","BTCF0:USTF0",1729017271295,0.002,67013.0,67012.0,0.32373391]
["bitfinex-derivatives","BTCF0:USTF0",1729017271501,0.002,67013.0,67012.0,0.41296025]
["bitfinex-derivatives","BTCF0:USTF0",1729017271697,0.002,67013.0,67012.0,0.32373391]
["bitfinex-derivatives","BTCF0:USTF0",1729017272795,0.002,67013.0,67012.0,0.234832]
["bitfinex-derivatives","BTCF0:USTF0",1729017273002,0.002,67013.0,67012.0,0.32367474]
["bitfinex-derivatives","BTCF0:USTF0",1729017274699,0.076631,67013.0,67012.0,0.16347474]
["bitfinex-derivatives","BTCF0:USTF0",1729017274913,0.076631,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729017275709,0.002,67013.0,67012.0,0.16350113]
["bitfinex-derivatives","BTCF0:USTF0",1729017275901,0.002,67013.0,67012.0,0.16343206]
["bitfinex-derivatives","BTCF0:USTF0",1729017277208,0.076631,67013.0,67012.0,0.16343206]
["bitfinex-derivatives","BTCF0:USTF0",1729017277409,0.076631,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729017277607,0.076631,67013.0,67008.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729017277608,0.074635,67009.0,67008.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729017277799,0.074636,67008.0,67007.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017279717,0.075636,67008.0,67007.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017281220,0.075636,67008.0,67007.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729017281924,0.09779652,67008.0,67007.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729017287215,0.09779652,67008.0,67007.0,0.09038572]
["bitfinex-derivatives","BTCF0:USTF0",1729017287419,0.09779652,67008.0,67007.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729017288024,0.09779652,67008.0,67007.0,0.09038572]
["bitfinex-derivatives","BTCF0:USTF0",1729017288222,0.09779652,67008.0,67007.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729017288414,0.09779652,67008.0,67007.0,0.09038572]
["bitfinex-derivatives","BTCF0:USTF0",1729017288610,0.09779652,67008.0,67007.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729017292813,0.074651,66995.0,66994.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729017293016,0.966251,66995.0,66994.0,0.00223882]
["bitfinex-derivatives","BTCF0:USTF0",1729017293531,0.07466,66987.0,66986.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729017293723,0.60546,66987.0,66986.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729017294716,0.60646,66987.0,66986.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729017296124,0.60746,66987.0,66986.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729017298528,0.43746,66987.0,66986.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729017298832,0.60746,66987.0,66986.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1729017300223,0.6302918,66987.0,66986.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1729017300531,0.4602918,66987.0,66986.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1729017300722,0.5328,66987.0,66986.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1729017301928,0.60746,66987.0,66986.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1729017302430,0.60746,66987.0,66986.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729017302836,0.074672,66976.0,66975.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729017303034,0.5308,66976.0,66970.0,0.00223991]
["bitfinex-derivatives","BTCF0:USTF0",1729017303234,0.244677,66971.0,66970.0,0.00223991]
["bitfinex-derivatives","BTCF0:USTF0",1729017303428,0.17,66971.0,66970.0,0.16578931]
["bitfinex-derivatives","BTCF0:USTF0",1729017303628,0.244677,66971.0,66970.0,0.09111131]
["bitfinex-derivatives","BTCF0:USTF0",1729017303928,0.244677,66971.0,66970.0,0.00223991]
["bitfinex-derivatives","BTCF0:USTF0",1729017304126,0.244677,66971.0,66970.0,0.16572651]
["bitfinex-derivatives","BTCF0:USTF0",1729017304535,0.245677,66971.0,66970.0,0.16572651]
["bitfinex-derivatives","BTCF0:USTF0",1729017305437,0.246677,66971.0,66970.0,0.16572651]
["bitfinex-derivatives","BTCF0:USTF0",1729017305635,0.246677,66971.0,66970.0,0.07691791]
["bitfinex-derivatives","BTCF0:USTF0",1729017305836,0.246677,66971.0,66970.0,0.16571869]
["bitfinex-derivatives","BTCF0:USTF0",1729017306027,0.246677,66971.0,66970.0,0.16347878]
["bitfinex-derivatives","BTCF0:USTF0",1729017306228,0.002,66971.0,66970.0,0.33347878]
["bitfinex-derivatives","BTCF0:USTF0",1729017306427,0.074666,66982.0,66977.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729017306624,0.074664,66983.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017306829,0.074664,66983.0,66982.0,0.455965]
["bitfinex-derivatives","BTCF0:USTF0",1729017307034,0.074664,66983.0,66982.0,0.285965]
["bitfinex-derivatives","BTCF0:USTF0",1729017308038,0.3608,66994.0,66982.0,1.70832309]
["bitfinex-derivatives","BTCF0:USTF0",1729017308339,0.074654,66993.0,66992.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1729017308735,0.074654,66993.0,66992.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729017309538,0.074646,67000.0,66992.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729017309728,0.074642,67003.0,67002.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729017310141,0.34586,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729017310327,0.00223924,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729017310840,0.36303924,67008.0,67007.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729017311035,0.34810924,67008.0,67007.0,0.674637]
["bitfinex-derivatives","BTCF0:USTF0",1729017311438,0.074631,67013.0,67012.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729017311837,0.36156,67016.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017312237,0.074631,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729017312644,0.00076,67016.0,67012.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729017312829,0.074627,67017.0,67015.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1729017313034,0.074627,67017.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729017313035,0.244627,67017.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729017313843,0.00223861,67022.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729017313844,0.00223861,67022.0,67021.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729017314042,0.00223861,67022.0,67021.0,0.605422]
["bitfinex-derivatives","BTCF0:USTF0",1729017314840,0.17,67036.0,67021.0,0.605422]
["bitfinex-derivatives","BTCF0:USTF0",1729017315046,0.074609,67032.0,67031.0,0.04450129]
["bitfinex-derivatives","BTCF0:USTF0",1729017315235,0.605409,67032.0,67030.0,0.04450129]
["bitfinex-derivatives","BTCF0:USTF0",1729017315435,0.605409,67032.0,67029.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017315436,0.244609,67032.0,67029.0,0.05943129]
["bitfinex-derivatives","BTCF0:USTF0",1729017315741,0.244609,67032.0,67029.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017315742,0.074612,67030.0,67029.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017317236,0.074612,67030.0,67029.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1729017317237,0.075612,67030.0,67029.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1729017317742,0.075612,67030.0,67029.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1729017318340,0.089612,67030.0,67029.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1729017318745,0.102612,67030.0,67029.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729017319645,0.101612,67030.0,67029.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729017320635,0.027,67030.0,67029.0,0.260543]
["bitfinex-derivatives","BTCF0:USTF0",1729017320940,0.021,67030.0,67029.0,0.261543]
["bitfinex-derivatives","BTCF0:USTF0",1729017322045,0.01,67030.0,67029.0,0.260543]
["bitfinex-derivatives","BTCF0:USTF0",1729017322242,0.01,67030.0,67029.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1729017322448,0.084612,67030.0,67029.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1729017323039,0.084612,67030.0,67029.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1729017323040,0.076612,67030.0,67029.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1729017323242,0.076612,67030.0,67029.0,0.094543]
["bitfinex-derivatives","BTCF0:USTF0",1729017323635,0.002,67030.0,67029.0,0.264543]
["bitfinex-derivatives","BTCF0:USTF0",1729017324840,0.074601,67040.0,67039.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729017325043,0.02412904,67046.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017325245,0.02412904,67046.0,67040.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729017325246,0.05967,67041.0,67040.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729017325647,0.074602,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017325840,0.074602,67039.0,67038.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1729017326950,0.005,67040.0,67039.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729017327248,0.074582,67058.0,67057.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729017327451,0.074582,67058.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017327647,0.074582,67058.0,67057.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1729017328156,0.38443569,67065.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017328346,0.074576,67063.0,67062.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729017328542,0.38355569,67065.0,67059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017328857,0.07458,67060.0,67059.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729017329352,0.074575,67064.0,67063.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729017329847,0.17,67072.0,67063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017330047,0.17,67072.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017330048,0.074566,67071.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729017330258,0.2135,67075.0,67070.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729017330259,0.43760039,67074.0,67070.0,0.244567]
["bitfinex-derivatives","BTCF0:USTF0",1729017330441,0.43760039,67074.0,67069.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1729017330442,0.074567,67070.0,67069.0,0.435368]
["bitfinex-derivatives","BTCF0:USTF0",1729017330648,0.244567,67070.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017331043,0.244567,67070.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017331044,0.074575,67063.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017331246,0.074583,67056.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017331544,0.244583,67056.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729017331751,0.244583,67056.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729017332055,0.244583,67056.0,67045.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729017332056,0.374983,67056.0,67045.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729017332355,0.42474367,67056.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729017332559,0.42574367,67056.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017332748,0.42574367,67056.0,67040.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729017332954,0.42574367,67056.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017333147,0.42574367,67056.0,67041.0,0.02206169]
["bitfinex-derivatives","BTCF0:USTF0",1729017333350,0.074589,67050.0,67041.0,0.02206169]
["bitfinex-derivatives","BTCF0:USTF0",1729017333547,0.244589,67050.0,67044.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729017333749,0.244589,67050.0,67041.0,0.02206169]
["bitfinex-derivatives","BTCF0:USTF0",1729017333750,0.244589,67050.0,67041.0,0.09666069]
["bitfinex-derivatives","BTCF0:USTF0",1729017334251,0.244589,67050.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729017334452,0.074589,67050.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017334655,0.074586,67053.0,67047.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729017334856,0.01,67056.0,67054.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017335061,0.01,67056.0,67055.0,0.605384]
["bitfinex-derivatives","BTCF0:USTF0",1729017335248,0.074583,67056.0,67055.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729017335957,0.074583,67056.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017336757,0.17,67056.0,67054.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017336947,0.074584,67055.0,67054.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017337356,0.1243019,67055.0,67054.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017337957,0.3843019,67055.0,67054.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017338146,0.3843019,67055.0,67054.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729017338653,0.3913019,67055.0,67054.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1729017338854,0.3913019,67055.0,67054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729017339056,0.3963019,67055.0,67054.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729017339456,0.3963019,67055.0,67054.0,0.00553037]
["bitfinex-derivatives","BTCF0:USTF0",1729017340457,0.4182013,67055.0,67054.0,0.00553037]
["bitfinex-derivatives","BTCF0:USTF0",1729017340760,0.47579366,67055.0,67054.0,0.00553037]
["bitfinex-derivatives","BTCF0:USTF0",1729017340950,0.21579366,67055.0,67054.0,0.00553037]
["bitfinex-derivatives","BTCF0:USTF0",1729017341156,0.1582013,67055.0,67054.0,0.00553037]
["bitfinex-derivatives","BTCF0:USTF0",1729017341350,0.012,67055.0,67054.0,0.44091537]
["bitfinex-derivatives","BTCF0:USTF0",1729017341557,0.26,67072.0,67054.0,1.48831537]
["bitfinex-derivatives","BTCF0:USTF0",1729017341758,0.074566,67071.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017341970,0.074574,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017342465,0.074574,67064.0,67062.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729017342669,0.26,67067.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017342856,0.074573,67065.0,67063.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729017343057,0.26,67067.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017343256,0.074576,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017343455,0.074575,67063.0,67062.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729017344758,0.075575,67063.0,67062.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729017345066,0.080575,67063.0,67062.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729017345366,0.080575,67063.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017345769,0.340575,67063.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017346366,0.340575,67063.0,67062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729017349571,0.340575,67063.0,67062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017350462,0.074584,67055.0,67041.0,0.72890129]
["bitfinex-derivatives","BTCF0:USTF0",1729017350668,0.074584,67055.0,67030.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1729017350669,0.074598,67042.0,67035.0,0.04450129]
["bitfinex-derivatives","BTCF0:USTF0",1729017350969,0.334605,67036.0,67035.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017352970,0.334605,67036.0,67035.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1729017353171,0.335605,67036.0,67035.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1729017353469,0.335605,67036.0,67035.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1729017353873,0.335605,67036.0,67035.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1729017353874,0.334605,67036.0,67035.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1729017354168,0.335605,67036.0,67035.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1729017354577,0.335605,67036.0,67035.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1729017354764,0.335605,67036.0,67035.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1729017355375,0.074616,67026.0,67025.0,0.00223793]
["bitfinex-derivatives","BTCF0:USTF0",1729017355568,0.334616,67026.0,67025.0,0.00223793]
["bitfinex-derivatives","BTCF0:USTF0",1729017355976,0.319686,67026.0,67025.0,0.00223793]
["bitfinex-derivatives","BTCF0:USTF0",1729017356867,0.319686,67026.0,67025.0,0.02223793]
["bitfinex-derivatives","BTCF0:USTF0",1729017356868,0.321686,67026.0,67025.0,0.02223793]
["bitfinex-derivatives","BTCF0:USTF0",1729017357474,0.061686,67026.0,67025.0,0.02223793]
["bitfinex-derivatives","BTCF0:USTF0",1729017357791,0.002,67026.0,67025.0,0.40132758]
["bitfinex-derivatives","BTCF0:USTF0",1729017357975,0.002,67026.0,67025.0,0.4161571]
["bitfinex-derivatives","BTCF0:USTF0",1729017358171,0.002,67026.0,67025.0,0.35685493]
["bitfinex-derivatives","BTCF0:USTF0",1729017358677,0.002,67026.0,67025.0,0.41613463]
["bitfinex-derivatives","BTCF0:USTF0",1729017358977,0.002,67026.0,67025.0,0.1561368]
["bitfinex-derivatives","BTCF0:USTF0",1729017359171,0.076616,67026.0,67025.0,0.09685493]
["bitfinex-derivatives","BTCF0:USTF0",1729017359574,0.076616,67026.0,67025.0,0.02223793]
["bitfinex-derivatives","BTCF0:USTF0",1729017360882,0.076616,67026.0,67025.0,0.06670926]
["bitfinex-derivatives","BTCF0:USTF0",1729017361185,0.076616,67026.0,67025.0,0.02223793]
["bitfinex-derivatives","BTCF0:USTF0",1729017361392,0.061686,67026.0,67025.0,0.02223793]
["bitfinex-derivatives","BTCF0:USTF0",1729017361682,0.061686,67026.0,67025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729017361683,0.44496373,67026.0,67025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729017361881,1.04496373,67026.0,67025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729017362383,0.08416373,67026.0,67025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729017362883,0.08416373,67026.0,67025.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1729017363188,0.08616373,67026.0,67025.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1729017363487,0.26,67036.0,67025.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1729017363488,0.5045,67041.0,67025.0,1.3146]
["bitfinex-derivatives","BTCF0:USTF0",1729017363785,0.074608,67033.0,67030.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729017364086,0.52727723,67041.0,67028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017364087,0.3608,67035.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729017364589,0.26,67038.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729017365089,0.006,67033.0,67029.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729017365476,0.6268,67033.0,67026.0,0.04442143]
["bitfinex-derivatives","BTCF0:USTF0",1729017365784,0.074616,67026.0,67025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729017366184,0.074616,67026.0,67022.0,0.10932143]
["bitfinex-derivatives","BTCF0:USTF0",1729017366381,0.074619,67023.0,67022.0,0.10932143]
["bitfinex-derivatives","BTCF0:USTF0",1729017367386,0.074619,67023.0,67022.0,0.11232143]
["bitfinex-derivatives","BTCF0:USTF0",1729017367785,0.074619,67023.0,67022.0,0.10932143]
["bitfinex-derivatives","BTCF0:USTF0",1729017368088,0.074619,67023.0,67022.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729017368391,0.074619,67023.0,67022.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1729017368587,0.074616,67027.0,67026.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729017368790,0.074616,67027.0,67026.0,0.334615]
["bitfinex-derivatives","BTCF0:USTF0",1729017368988,0.074598,67042.0,67026.0,1.3076]
["bitfinex-derivatives","BTCF0:USTF0",1729017369187,0.074598,67042.0,67024.0,0.04442143]
["bitfinex-derivatives","BTCF0:USTF0",1729017369188,0.074611,67032.0,67031.0,0.334609]
["bitfinex-derivatives","BTCF0:USTF0",1729017369488,0.074606,67035.0,67031.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729017369681,0.074606,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729017370482,0.074604,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729017370694,0.074596,67045.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729017370890,0.00223789,67050.0,67043.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729017370891,0.00223789,67050.0,67044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017371086,0.00223789,67050.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017371087,0.074593,67048.0,67047.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729017371287,0.074593,67048.0,67047.0,0.334592]
["bitfinex-derivatives","BTCF0:USTF0",1729017371989,0.00223789,67050.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017372290,0.074578,67060.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729017372491,0.074579,67059.0,67058.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729017372888,0.07458,67058.0,67057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017373090,0.07458,67058.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017373294,0.334582,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017373692,0.334582,67057.0,67053.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017373897,0.435385,67054.0,67053.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017374395,1.482785,67054.0,67053.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017374597,0.435385,67054.0,67053.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017374789,0.074585,67054.0,67053.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017374986,0.077585,67054.0,67053.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017375496,0.077585,67054.0,67053.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1729017375497,0.003,67054.0,67053.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1729017375996,0.077585,67054.0,67053.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1729017376983,0.077585,67054.0,67053.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729017384598,0.141485,67054.0,67053.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729017385303,0.141485,67054.0,67048.0,0.04440535]
["bitfinex-derivatives","BTCF0:USTF0",1729017385500,0.26,67049.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017385699,0.074603,67038.0,67037.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017385998,0.334603,67038.0,67037.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017387501,0.336603,67038.0,67037.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017388005,0.334603,67038.0,67037.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017388205,0.334603,67038.0,67026.0,0.00223801]
["bitfinex-derivatives","BTCF0:USTF0",1729017388206,0.074615,67027.0,67026.0,0.00223801]
["bitfinex-derivatives","BTCF0:USTF0",1729017388499,0.334615,67027.0,67026.0,0.00223801]
["bitfinex-derivatives","BTCF0:USTF0",1729017391303,0.335615,67027.0,67026.0,0.01223801]
["bitfinex-derivatives","BTCF0:USTF0",1729017391901,0.334615,67027.0,67026.0,0.00523801]
["bitfinex-derivatives","BTCF0:USTF0",1729017392201,0.334615,67027.0,67026.0,0.00923801]
["bitfinex-derivatives","BTCF0:USTF0",1729017392603,0.334615,67027.0,67014.0,0.04446038]
["bitfinex-derivatives","BTCF0:USTF0",1729017392604,0.074626,67017.0,67014.0,0.04446038]
["bitfinex-derivatives","BTCF0:USTF0",1729017392811,0.074637,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017393004,0.334637,67007.0,67006.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017394407,0.335637,67007.0,67006.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1729017395498,0.335637,67007.0,67006.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1729017395499,0.336637,67007.0,67006.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1729017397811,0.334644,67001.0,67000.0,0.00223888]
["bitfinex-derivatives","BTCF0:USTF0",1729017399012,0.335644,67001.0,67000.0,0.00623888]
["bitfinex-derivatives","BTCF0:USTF0",1729017399407,0.35826785,67001.0,67000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017399711,0.335644,67001.0,67000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017400299,0.075644,67001.0,67000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017402303,0.335644,67001.0,67000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017405102,0.075644,67001.0,67000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017405307,0.435433,67011.0,67000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017405308,0.3608,67011.0,67010.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729017405609,0.3608,67011.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017405610,0.074637,67008.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017405805,0.435433,67011.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729017406015,0.26,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729017406207,0.334635,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729017406417,0.26,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729017407412,0.263,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729017407820,0.263,67009.0,67005.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1729017408115,0.074643,67002.0,67001.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017410615,0.074643,67002.0,67001.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1729017410816,0.074643,67002.0,67001.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017411128,0.076643,67002.0,67001.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729017411423,0.075643,67002.0,67001.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729017411621,0.075643,67002.0,67001.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729017412023,0.075643,67002.0,67001.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729017412321,0.075643,67002.0,67001.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729017412523,0.074643,67002.0,67001.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1729017412716,0.075643,67002.0,67001.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729017413414,0.075643,67002.0,67001.0,0.06521817]
["bitfinex-derivatives","BTCF0:USTF0",1729017413816,0.245643,67002.0,67001.0,0.06521817]
["bitfinex-derivatives","BTCF0:USTF0",1729017414017,0.244643,67002.0,67001.0,0.06321817]
["bitfinex-derivatives","BTCF0:USTF0",1729017414214,0.245643,67002.0,67001.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729017415217,0.245643,67002.0,67001.0,0.07998089]
["bitfinex-derivatives","BTCF0:USTF0",1729017415418,0.245643,67002.0,67001.0,0.07598089]
["bitfinex-derivatives","BTCF0:USTF0",1729017415620,0.245643,67002.0,67001.0,0.07998089]
["bitfinex-derivatives","BTCF0:USTF0",1729017416214,0.245643,67002.0,67001.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729017416616,0.244643,67002.0,67001.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1729017416817,0.245643,67002.0,67001.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1729017417838,0.245643,67002.0,67001.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1729017418420,0.245643,67002.0,67001.0,0.06146254]
["bitfinex-derivatives","BTCF0:USTF0",1729017418628,0.244643,67002.0,67001.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017418830,0.245643,67002.0,67001.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729017419537,0.245643,67002.0,66996.0,0.04456878]
["bitfinex-derivatives","BTCF0:USTF0",1729017419538,0.074644,67001.0,66996.0,0.04456878]
["bitfinex-derivatives","BTCF0:USTF0",1729017419726,0.5308,66997.0,66994.0,0.04456878]
["bitfinex-derivatives","BTCF0:USTF0",1729017419922,0.074652,66994.0,66993.0,0.04456878]
["bitfinex-derivatives","BTCF0:USTF0",1729017420225,0.074654,66992.0,66991.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1729017420431,0.074658,66988.0,66987.0,0.20337262]
["bitfinex-derivatives","BTCF0:USTF0",1729017420632,0.244658,66988.0,66987.0,0.29213151]
["bitfinex-derivatives","BTCF0:USTF0",1729017421233,0.244658,66988.0,66987.0,0.21831789]
["bitfinex-derivatives","BTCF0:USTF0",1729017422035,0.245658,66988.0,66987.0,0.22231789]
["bitfinex-derivatives","BTCF0:USTF0",1729017422725,0.246658,66988.0,66987.0,0.22431789]
["bitfinex-derivatives","BTCF0:USTF0",1729017423221,0.172,66988.0,66987.0,0.22431789]
["bitfinex-derivatives","BTCF0:USTF0",1729017424734,0.172,66988.0,66987.0,0.135559]
["bitfinex-derivatives","BTCF0:USTF0",1729017424735,0.246658,66988.0,66987.0,0.135559]
["bitfinex-derivatives","BTCF0:USTF0",1729017424930,0.246658,66988.0,66987.0,0.22433381]
["bitfinex-derivatives","BTCF0:USTF0",1729017427337,0.246658,66988.0,66987.0,0.29863188]
["bitfinex-derivatives","BTCF0:USTF0",1729017427723,0.002,66988.0,66987.0,0.22433381]
["bitfinex-derivatives","BTCF0:USTF0",1729017428536,0.002,66988.0,66987.0,0.91291015]
["bitfinex-derivatives","BTCF0:USTF0",1729017428732,0.074654,66992.0,66991.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729017428935,0.074654,66992.0,66991.0,0.52422881]
["bitfinex-derivatives","BTCF0:USTF0",1729017430238,0.074654,66992.0,66991.0,0.52922881]
["bitfinex-derivatives","BTCF0:USTF0",1729017430239,0.075654,66992.0,66991.0,0.52922881]
["bitfinex-derivatives","BTCF0:USTF0",1729017430535,0.075654,66992.0,66991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017430731,0.176954,66992.0,66991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017431134,0.537754,66992.0,66991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017431430,0.537754,66992.0,66991.0,0.06644303]
["bitfinex-derivatives","BTCF0:USTF0",1729017431431,0.538754,66992.0,66991.0,0.06644303]
["bitfinex-derivatives","BTCF0:USTF0",1729017431633,0.538754,66992.0,66991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729017431838,0.538754,66992.0,66991.0,0.0614484]
["bitfinex-derivatives","BTCF0:USTF0",1729017431839,0.537754,66992.0,66991.0,0.0614484]
["bitfinex-derivatives","BTCF0:USTF0",1729017432132,0.074657,66989.0,66987.0,0.04459168]
["bitfinex-derivatives","BTCF0:USTF0",1729017432339,0.074665,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017432634,0.244665,66982.0,66981.0,0.43506738]
["bitfinex-derivatives","BTCF0:USTF0",1729017432861,0.244665,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017433037,0.17,66986.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729017433225,0.435448,66998.0,66984.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729017433226,0.3608,67012.0,66985.0,0.33170784]
["bitfinex-derivatives","BTCF0:USTF0",1729017433422,0.074644,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017433623,0.244644,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017433836,0.244644,67001.0,67000.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1729017434237,0.244644,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017434633,0.257644,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017435138,0.244644,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017435337,0.257644,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017435532,0.259644,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017436541,0.259644,67001.0,66995.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729017436542,0.074649,66996.0,66995.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729017436736,0.244649,66996.0,66995.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729017437133,0.244649,66996.0,66994.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729017437134,0.17,66996.0,66994.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729017437342,0.074651,66995.0,66994.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729017437534,0.006,67001.0,66995.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1729017437842,0.00223916,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729017438040,0.00223916,67006.0,67005.0,0.16164659]
["bitfinex-derivatives","BTCF0:USTF0",1729017439437,0.00923916,67006.0,67005.0,0.16164659]
["bitfinex-derivatives","BTCF0:USTF0",1729017440041,0.02242974,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729017440356,0.074626,67017.0,67011.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729017440357,0.074631,67013.0,67011.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729017440537,0.074631,67013.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017440538,0.26,67017.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017440735,0.28249235,67017.0,67013.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729017440931,0.28249235,67017.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017441137,0.074631,67013.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017441638,0.074632,67012.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017442339,0.26,67011.0,67008.0,0.08910596]
["bitfinex-derivatives","BTCF0:USTF0",1729017442531,0.004,67013.0,67008.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729017442732,0.004,67013.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729017442948,0.02249235,67017.0,67009.0,0.07416596]
["bitfinex-derivatives","BTCF0:USTF0",1729017443136,0.26,67020.0,67009.0,0.07416596]
["bitfinex-derivatives","BTCF0:USTF0",1729017443137,0.074628,67016.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729017443336,0.26,67020.0,67009.0,0.07416596]
["bitfinex-derivatives","BTCF0:USTF0",1729017443543,0.26,67020.0,67012.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729017443846,0.074633,67011.0,67009.0,0.07416596]
["bitfinex-derivatives","BTCF0:USTF0",1729017444144,0.26,67016.0,67008.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729017444145,0.07463,67014.0,67011.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729017444343,0.011,67013.0,67008.0,0.44990596]
["bitfinex-derivatives","BTCF0:USTF0",1729017444537,0.011,67013.0,67009.0,0.07416596]
["bitfinex-derivatives","BTCF0:USTF0",1729017444744,0.017,67013.0,67012.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729017445136,0.091631,67013.0,67012.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729017445332,0.00223865,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729017445533,0.00223865,67029.0,67028.0,0.695414]
["bitfinex-derivatives","BTCF0:USTF0",1729017446147,0.00223865,67029.0,67028.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729017446448,0.074613,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017447251,0.02243234,67036.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017447548,0.074606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017447747,0.074606,67035.0,67031.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729017447946,0.074606,67035.0,67028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729017448141,0.074606,67035.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729017448545,0.013,67036.0,67028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729017448748,0.074609,67033.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729017449148,0.07461,67032.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729017449350,0.07461,67032.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729017449850,0.01,67035.0,67031.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729017450052,0.074608,67033.0,67031.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729017450448,0.01,67035.0,67031.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729017450643,0.01,67035.0,67028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729017450853,0.074613,67029.0,67028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729017451046,0.023,67035.0,67028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729017451247,0.10939967,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017452544,0.03479367,67035.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729017452746,0.074607,67034.0,67030.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729017453347,0.04879367,67035.0,67028.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729017453548,0.074613,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017454949,0.074613,67029.0,67028.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729017455369,0.087613,67029.0,67028.0,0.436414]
["bitfinex-derivatives","BTCF0:USTF0",1729017455745,0.098613,67029.0,67028.0,0.437414]
["bitfinex-derivatives","BTCF0:USTF0",1729017456254,0.024,67029.0,67028.0,0.437414]
["bitfinex-derivatives","BTCF0:USTF0",1729017456445,0.00223836,67043.0,67028.0,1.67036]
["bitfinex-derivatives","BTCF0:USTF0",1729017456647,0.00223836,67043.0,67042.0,0.695398]
["bitfinex-derivatives","BTCF0:USTF0",1729017456953,0.00223836,67043.0,67038.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729017456954,0.33683536,67043.0,67038.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729017457152,0.074602,67039.0,67038.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729017458654,0.074602,67039.0,67038.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729017458655,0.087602,67039.0,67038.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729017458957,0.263602,67039.0,67038.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729017460660,0.28599143,67039.0,67038.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729017460963,0.64679143,67039.0,67038.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729017461153,1.78970943,67039.0,67028.0,0.00223751]
["bitfinex-derivatives","BTCF0:USTF0",1729017461350,0.074613,67029.0,67028.0,0.00223751]
["bitfinex-derivatives","BTCF0:USTF0",1729017461544,0.07462,67023.0,67021.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017461754,0.244621,67022.0,67021.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017463162,0.074618,67024.0,67023.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729017463456,0.074608,67034.0,67021.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017463457,0.17,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729017463762,0.19263177,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729017463947,0.17,67037.0,67035.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729017464145,0.123103,67038.0,67028.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729017464146,0.074603,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729017464353,0.3608,67039.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017464354,0.074605,67036.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017464552,0.17,67035.0,67034.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729017467448,0.17,67035.0,67034.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729017467449,0.175,67035.0,67034.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729017468753,0.005,67035.0,67034.0,0.436406]
["bitfinex-derivatives","BTCF0:USTF0",1729017468958,0.074603,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729017470375,0.19184281,67039.0,67035.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1729017470376,0.074605,67036.0,67035.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1729017470750,0.002,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729017470953,0.002,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729017471159,0.076603,67038.0,67037.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729017471361,0.076603,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017471559,0.002,67036.0,67035.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1729017472162,0.002,67036.0,67035.0,0.24366781]
["bitfinex-derivatives","BTCF0:USTF0",1729017472358,0.002,67036.0,67035.0,0.15862675]
["bitfinex-derivatives","BTCF0:USTF0",1729017472668,0.002,67036.0,67035.0,0.24366634]
["bitfinex-derivatives","BTCF0:USTF0",1729017472859,0.076605,67036.0,67035.0,0.24366634]
["bitfinex-derivatives","BTCF0:USTF0",1729017473261,0.244605,67036.0,67035.0,0.16957459]
["bitfinex-derivatives","BTCF0:USTF0",1729017473664,0.244605,67036.0,67035.0,0.24382883]
["bitfinex-derivatives","BTCF0:USTF0",1729017473973,0.244605,67036.0,67035.0,0.08518424]
["bitfinex-derivatives","BTCF0:USTF0",1729017474161,0.246605,67036.0,67035.0,0.08518424]
["bitfinex-derivatives","BTCF0:USTF0",1729017474562,0.246605,67036.0,67035.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1729017475063,0.002,67036.0,67035.0,0.255536]
["bitfinex-derivatives","BTCF0:USTF0",1729017475272,0.002,67036.0,67035.0,0.42953241]
["bitfinex-derivatives","BTCF0:USTF0",1729017475466,0.002,67036.0,67035.0,0.49347407]
["bitfinex-derivatives","BTCF0:USTF0",1729017475969,0.002,67036.0,67035.0,0.306636]
["bitfinex-derivatives","BTCF0:USTF0",1729017476171,0.0533789,67036.0,67035.0,0.306636]
["bitfinex-derivatives","BTCF0:USTF0",1729017477268,0.06167335,67036.0,67035.0,0.306636]
["bitfinex-derivatives","BTCF0:USTF0",1729017477569,0.002,67036.0,67035.0,0.38031448]
["bitfinex-derivatives","BTCF0:USTF0",1729017477964,0.0533789,67036.0,67035.0,0.38031448]
["bitfinex-derivatives","BTCF0:USTF0",1729017478969,0.05353551,67036.0,67035.0,0.38031448]
["bitfinex-derivatives","BTCF0:USTF0",1729017479163,0.05344614,67036.0,67035.0,0.38031448]
["bitfinex-derivatives","BTCF0:USTF0",1729017479365,0.05344614,67036.0,67035.0,0.32901448]
["bitfinex-derivatives","BTCF0:USTF0",1729017479577,0.05344907,67036.0,67035.0,0.32901448]
["bitfinex-derivatives","BTCF0:USTF0",1729017480384,0.05344907,67036.0,67035.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1729017480568,0.12805407,67036.0,67035.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1729017482277,0.05344907,67036.0,67035.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1729017482774,0.00223836,67043.0,67042.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729017482976,0.00223836,67043.0,67042.0,0.4464029]
["bitfinex-derivatives","BTCF0:USTF0",1729017483170,0.00223836,67043.0,67042.0,1.1210009]
["bitfinex-derivatives","BTCF0:USTF0",1729017484264,0.00223836,67043.0,67042.0,1.21021013]
["bitfinex-derivatives","BTCF0:USTF0",1729017484470,0.00423836,67043.0,67042.0,1.1230009]
["bitfinex-derivatives","BTCF0:USTF0",1729017485669,0.00423836,67043.0,67042.0,0.5230009]
["bitfinex-derivatives","BTCF0:USTF0",1729017486378,0.00423836,67043.0,67042.0,0.54552198]
["bitfinex-derivatives","BTCF0:USTF0",1729017486982,0.00423836,67043.0,67042.0,0.17685953]
["bitfinex-derivatives","BTCF0:USTF0",1729017486983,0.246597,67043.0,67042.0,0.17685953]
["bitfinex-derivatives","BTCF0:USTF0",1729017487170,0.246597,67043.0,67042.0,0.16199465]
["bitfinex-derivatives","BTCF0:USTF0",1729017487571,0.246597,67043.0,67042.0,0.07639175]
["bitfinex-derivatives","BTCF0:USTF0",1729017487777,0.246597,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017490480,0.246597,67043.0,67042.0,0.23702496]
["bitfinex-derivatives","BTCF0:USTF0",1729017491074,0.246597,67043.0,67042.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729017491279,0.26843657,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017491586,0.26843657,67043.0,67042.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729017492282,0.32688132,67043.0,67042.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729017492774,0.37721805,67043.0,67042.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729017494379,0.3187733,67043.0,67042.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729017495184,0.29693373,67043.0,67042.0,0.076598]
["bitfinex-derivatives","BTCF0:USTF0",1729017495980,0.29693373,67043.0,67034.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729017495981,0.074605,67036.0,67034.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729017496179,0.07461,67032.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017496486,0.229685,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017496781,0.074618,67024.0,67019.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017496985,0.13247647,67024.0,67019.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017497176,0.18241517,67024.0,67019.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017497581,0.10621115,67024.0,67019.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017497790,0.244623,67020.0,67019.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017498288,0.244623,67020.0,67019.0,0.08932175]
["bitfinex-derivatives","BTCF0:USTF0",1729017498592,0.244623,67020.0,67019.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017499983,0.247623,67020.0,67019.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017500486,0.247623,67020.0,67019.0,0.0743846]
["bitfinex-derivatives","BTCF0:USTF0",1729017500791,0.247623,67020.0,67019.0,0.1490086]
["bitfinex-derivatives","BTCF0:USTF0",1729017501185,0.247623,67020.0,67019.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1729017501886,0.075694,67029.0,67019.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1729017501887,0.00108,67029.0,67028.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729017502191,0.17223816,67038.0,67028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017502582,0.244606,67035.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729017502785,0.074607,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729017502992,0.024914,67038.0,67033.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1729017503285,0.00223816,67038.0,67034.0,0.05934401]
["bitfinex-derivatives","BTCF0:USTF0",1729017503488,0.00223816,67038.0,67033.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017503489,0.244607,67034.0,67033.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017503884,0.414607,67034.0,67033.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017504085,1.014607,67034.0,67025.0,0.05933976]
["bitfinex-derivatives","BTCF0:USTF0",1729017504382,1.014607,67034.0,67024.0,0.05933976]
["bitfinex-derivatives","BTCF0:USTF0",1729017504383,0.074617,67025.0,67024.0,0.05933976]
["bitfinex-derivatives","BTCF0:USTF0",1729017504690,0.074618,67024.0,67022.0,0.05933976]
["bitfinex-derivatives","BTCF0:USTF0",1729017504890,0.074618,67024.0,67023.0,0.05933976]
["bitfinex-derivatives","BTCF0:USTF0",1729017505191,0.074618,67024.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017505192,0.074618,67025.0,67022.0,0.05935969]
["bitfinex-derivatives","BTCF0:USTF0",1729017505402,0.074618,67025.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729017505592,0.17,67028.0,67027.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729017505885,0.074615,67027.0,67026.0,0.05935865]
["bitfinex-derivatives","BTCF0:USTF0",1729017506089,0.074615,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017507297,0.078615,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017508218,0.079615,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017509427,0.005,67027.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729017509616,0.005,67027.0,67026.0,0.126416]
["bitfinex-derivatives","BTCF0:USTF0",1729017511313,0.001,67027.0,67026.0,0.126416]
["bitfinex-derivatives","BTCF0:USTF0",1729017511815,0.074608,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729017512021,0.074608,67033.0,67032.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729017512521,0.074605,67037.0,67036.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729017512711,0.3608,67056.0,67032.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729017512712,0.02195101,67045.0,67037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017512910,0.074595,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729017513514,0.244595,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729017514021,0.074595,67047.0,67046.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729017514219,0.074595,67047.0,67046.0,0.13395065]
["bitfinex-derivatives","BTCF0:USTF0",1729017514618,0.085595,67047.0,67046.0,0.06035865]
["bitfinex-derivatives","BTCF0:USTF0",1729017515036,0.085595,67047.0,67046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017515923,0.086595,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017519227,0.086595,67047.0,67046.0,0.125094]
["bitfinex-derivatives","BTCF0:USTF0",1729017519524,0.086595,67047.0,67046.0,0.18445265]
["bitfinex-derivatives","BTCF0:USTF0",1729017520012,0.012,67047.0,67046.0,0.18445265]
["bitfinex-derivatives","BTCF0:USTF0",1729017521091,0.012,67047.0,67046.0,0.125094]
["bitfinex-derivatives","BTCF0:USTF0",1729017525095,0.086593,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017526296,0.185193,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017528306,0.23515868,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017529298,0.23515868,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017529610,0.31590044,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017530609,0.25785442,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017533504,0.25790867,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017534006,0.59790867,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017535408,0.65599564,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017536312,0.54788874,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017537303,0.90868874,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017538612,0.90868874,67047.0,67046.0,0.05992241]
["bitfinex-derivatives","BTCF0:USTF0",1729017538814,0.90868874,67047.0,67046.0,0.06016061]
["bitfinex-derivatives","BTCF0:USTF0",1729017539205,0.73868874,67047.0,67046.0,0.06016061]
["bitfinex-derivatives","BTCF0:USTF0",1729017539612,0.90868874,67047.0,67046.0,0.06016061]
["bitfinex-derivatives","BTCF0:USTF0",1729017540610,0.64008874,67047.0,67046.0,0.06016061]
["bitfinex-derivatives","BTCF0:USTF0",1729017540813,0.086593,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017541018,0.012,67047.0,67046.0,0.1612149]
["bitfinex-derivatives","BTCF0:USTF0",1729017541313,0.012,67047.0,67046.0,0.16098481]
["bitfinex-derivatives","BTCF0:USTF0",1729017541517,0.617393,67047.0,67046.0,0.08639081]
["bitfinex-derivatives","BTCF0:USTF0",1729017541704,0.617393,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017542415,0.447393,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017542614,0.617393,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017543914,0.447393,67047.0,67046.0,0.00068933]
["bitfinex-derivatives","BTCF0:USTF0",1729017549022,0.012,67047.0,67046.0,0.29568333]
["bitfinex-derivatives","BTCF0:USTF0",1729017549519,0.012,67047.0,67046.0,0.35516985]
["bitfinex-derivatives","BTCF0:USTF0",1729017551321,0.012,67047.0,67046.0,0.30063498]
["bitfinex-derivatives","BTCF0:USTF0",1729017551729,0.012,67047.0,67046.0,0.21144165]
["bitfinex-derivatives","BTCF0:USTF0",1729017553640,0.00223763,67053.0,67046.0,0.81144165]
["bitfinex-derivatives","BTCF0:USTF0",1729017553941,0.00223763,67053.0,67052.0,0.52461288]
["bitfinex-derivatives","BTCF0:USTF0",1729017554142,0.00223763,67053.0,67052.0,0.57014532]
["bitfinex-derivatives","BTCF0:USTF0",1729017554440,0.07682363,67053.0,67052.0,0.65937418]
["bitfinex-derivatives","BTCF0:USTF0",1729017554831,0.07682363,67053.0,67052.0,0.57014532]
["bitfinex-derivatives","BTCF0:USTF0",1729017555242,0.07782363,67053.0,67052.0,0.67137418]
["bitfinex-derivatives","BTCF0:USTF0",1729017556428,0.07782363,67053.0,67052.0,0.58214532]
["bitfinex-derivatives","BTCF0:USTF0",1729017557339,0.07782363,67053.0,67052.0,0.59614532]
["bitfinex-derivatives","BTCF0:USTF0",1729017558134,0.07682363,67053.0,67052.0,0.58414532]
["bitfinex-derivatives","BTCF0:USTF0",1729017558444,0.00223763,67053.0,67052.0,0.499387]
["bitfinex-derivatives","BTCF0:USTF0",1729017559335,0.00223763,67053.0,67052.0,0.485387]
["bitfinex-derivatives","BTCF0:USTF0",1729017559540,0.46448341,67073.0,67052.0,1.0118]
["bitfinex-derivatives","BTCF0:USTF0",1729017559844,0.02268636,67072.0,67071.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729017560033,0.3608,67081.0,67067.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729017560238,0.02256572,67081.0,67077.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017560428,0.074556,67081.0,67077.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017560632,0.074556,67081.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729017561044,0.3858818,67084.0,67078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017561230,0.074553,67083.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729017561742,0.3858818,67084.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729017562045,0.4604338,67084.0,67082.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729017562345,0.4604338,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729017562346,0.36303683,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729017562646,0.00223683,67084.0,67083.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729017562832,0.00223683,67084.0,67083.0,0.168653]
["bitfinex-derivatives","BTCF0:USTF0",1729017563034,0.43534,67095.0,67083.0,0.168653]
["bitfinex-derivatives","BTCF0:USTF0",1729017563237,0.3608,67095.0,67093.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729017563438,0.02183008,67096.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729017563643,0.17,67100.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729017563845,0.17,67100.0,67093.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1729017564237,0.17,67100.0,67094.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729017564543,0.074538,67096.0,67094.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729017564845,0.074539,67095.0,67094.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729017565640,0.074539,67095.0,67094.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1729017566045,0.074539,67095.0,67094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729017566347,0.074539,67095.0,67094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017566549,0.074539,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017567447,0.435339,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017568745,0.435339,67095.0,67094.0,0.00059283]
["bitfinex-derivatives","BTCF0:USTF0",1729017569041,0.435339,67095.0,67093.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017569042,0.07454,67094.0,67093.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017569239,0.29414,67094.0,67093.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017570040,0.89414,67094.0,67093.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017570345,0.89414,67094.0,67093.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729017570551,1.43672,67094.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017570745,0.24456,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017571146,0.07456,67076.0,67075.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017571441,0.12456,67076.0,67075.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017572642,0.12556,67076.0,67075.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017573350,1.08536,67076.0,67063.0,0.00223635]
["bitfinex-derivatives","BTCF0:USTF0",1729017573542,0.244574,67064.0,67063.0,0.00223635]
["bitfinex-derivatives","BTCF0:USTF0",1729017574651,0.244574,67064.0,67063.0,0.00423635]
["bitfinex-derivatives","BTCF0:USTF0",1729017575251,0.074578,67060.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017575449,0.605378,67060.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017576649,0.607378,67060.0,67059.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729017576952,0.607378,67060.0,67059.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729017577345,0.074589,67050.0,67049.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729017577554,0.244589,67050.0,67049.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729017578446,0.074589,67050.0,67049.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729017578951,0.074589,67050.0,67049.0,0.00423677]
["bitfinex-derivatives","BTCF0:USTF0",1729017579446,0.074589,67050.0,67049.0,0.07882677]
["bitfinex-derivatives","BTCF0:USTF0",1729017579645,0.075589,67050.0,67049.0,0.07682677]
["bitfinex-derivatives","BTCF0:USTF0",1729017579847,0.075589,67050.0,67049.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729017581047,0.074589,67050.0,67049.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729017581243,0.076589,67050.0,67049.0,0.07682677]
["bitfinex-derivatives","BTCF0:USTF0",1729017581459,0.076589,67050.0,67049.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729017581858,0.076589,67050.0,67049.0,0.07682677]
["bitfinex-derivatives","BTCF0:USTF0",1729017582767,0.076589,67050.0,67049.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729017583273,0.246589,67050.0,67049.0,0.00223677]
["bitfinex-derivatives","BTCF0:USTF0",1729017586386,1.75024,67050.0,67043.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017586581,0.074606,67035.0,67034.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729017586766,0.074606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017586767,0.244606,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017587670,0.074612,67030.0,67029.0,0.00223761]
["bitfinex-derivatives","BTCF0:USTF0",1729017587968,0.059682,67030.0,67029.0,0.00223761]
["bitfinex-derivatives","BTCF0:USTF0",1729017588172,0.059682,67030.0,67029.0,0.07685061]
["bitfinex-derivatives","BTCF0:USTF0",1729017588962,0.001,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729017589173,0.074593,67047.0,67046.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729017589355,0.074593,67047.0,67046.0,0.244594]
["bitfinex-derivatives","BTCF0:USTF0",1729017589556,0.00223786,67049.0,67048.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729017589864,0.074589,67051.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017590164,0.074589,67051.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729017590462,0.074585,67054.0,67053.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729017591950,0.02234619,67057.0,67050.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729017592190,0.3608,67064.0,67056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017592461,0.07458,67058.0,67057.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729017593063,0.24458,67058.0,67057.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729017594161,0.25158,67058.0,67057.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1729017594766,0.00748701,67081.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729017594767,0.074556,67081.0,67063.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729017594965,0.3608,67084.0,67074.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729017594966,0.074562,67075.0,67074.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729017595160,0.17,67079.0,67072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017595369,0.074562,67075.0,67071.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729017595558,0.244562,67075.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729017595754,0.244562,67075.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017595961,0.17,67075.0,67068.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729017596162,0.17,67075.0,67068.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1729017596461,0.074559,67077.0,67072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729017596657,0.074559,67077.0,67074.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729017596963,0.002,67075.0,67074.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729017598456,0.07456,67076.0,67074.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729017600467,0.17,67077.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729017600669,0.244559,67077.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729017600967,0.17,67077.0,67076.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729017601179,0.23083778,67099.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017601180,0.171,67089.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017601358,0.171,67089.0,67075.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017601359,0.05255944,67088.0,67085.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1729017601565,0.00223698,67091.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729017601863,0.00223698,67091.0,67082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017601864,0.07455,67086.0,67082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017602054,0.17,67088.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729017602253,0.244547,67088.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729017602452,0.074548,67087.0,67086.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729017603363,0.074546,67089.0,67086.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729017603570,0.074548,67087.0,67086.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729017603773,0.074548,67087.0,67086.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729017603963,0.074548,67087.0,67086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017605255,1.291748,67087.0,67086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017606367,1.291748,67087.0,67075.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017606368,0.07456,67076.0,67075.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017606668,0.24456,67076.0,67075.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017607464,0.24556,67076.0,67075.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017610557,0.23556,67076.0,67075.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017614178,0.23556,67076.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017614179,0.074572,67066.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017614478,0.074564,67073.0,67060.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729017614479,0.074577,67061.0,67060.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729017614777,0.244577,67061.0,67060.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729017615873,0.334577,67061.0,67060.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729017616073,0.335577,67061.0,67060.0,0.00323642]
["bitfinex-derivatives","BTCF0:USTF0",1729017616375,0.340577,67061.0,67060.0,0.00323642]
["bitfinex-derivatives","BTCF0:USTF0",1729017617271,0.36302267,67061.0,67060.0,0.00323642]
["bitfinex-derivatives","BTCF0:USTF0",1729017617981,0.35802267,67061.0,67060.0,0.00323642]
["bitfinex-derivatives","BTCF0:USTF0",1729017618276,0.28644567,67061.0,67056.0,0.04459287]
["bitfinex-derivatives","BTCF0:USTF0",1729017618473,0.28644567,67061.0,67060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017618474,0.36902267,67061.0,67060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017618880,0.07458,67058.0,67057.0,0.04459287]
["bitfinex-derivatives","BTCF0:USTF0",1729017619174,0.074583,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017619375,0.334583,67056.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017621081,0.26,67060.0,67055.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017621283,0.001,67056.0,67055.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1729017621969,0.05931788,67056.0,67055.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1729017622173,0.008,67056.0,67055.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1729017622879,0.082583,67056.0,67055.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1729017623876,0.008,67056.0,67055.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1729017624079,0.008,67056.0,67055.0,0.690504]
["bitfinex-derivatives","BTCF0:USTF0",1729017624294,0.008,67056.0,67055.0,1.137904]
["bitfinex-derivatives","BTCF0:USTF0",1729017624791,0.07457,67067.0,67055.0,1.137904]
["bitfinex-derivatives","BTCF0:USTF0",1729017624792,0.074571,67067.0,67066.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729017625283,0.07680454,67070.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017625580,0.00223754,67070.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017625789,0.074569,67069.0,67068.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729017625975,0.074569,67069.0,67068.0,0.02234318]
["bitfinex-derivatives","BTCF0:USTF0",1729017626175,0.074569,67069.0,67067.0,0.05945716]
["bitfinex-derivatives","BTCF0:USTF0",1729017626385,0.074569,67069.0,67068.0,0.05945716]
["bitfinex-derivatives","BTCF0:USTF0",1729017626573,0.02493122,67070.0,67068.0,0.05945716]
["bitfinex-derivatives","BTCF0:USTF0",1729017626774,0.62188,67072.0,67069.0,0.521888]
["bitfinex-derivatives","BTCF0:USTF0",1729017626775,0.00108,67072.0,67069.0,0.521888]
["bitfinex-derivatives","BTCF0:USTF0",1729017626975,0.3608,67086.0,67069.0,0.521888]
["bitfinex-derivatives","BTCF0:USTF0",1729017626976,0.02227587,67081.0,67074.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729017627185,0.074555,67082.0,67079.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729017627394,0.6208,67086.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729017627395,0.074555,67081.0,67080.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729017627790,0.6208,67086.0,67079.0,0.0592532]
["bitfinex-derivatives","BTCF0:USTF0",1729017628090,0.074552,67084.0,67083.0,0.04444073]
["bitfinex-derivatives","BTCF0:USTF0",1729017628980,0.64359992,67086.0,67082.0,0.04444073]
["bitfinex-derivatives","BTCF0:USTF0",1729017628981,0.074553,67083.0,67082.0,0.04444073]
["bitfinex-derivatives","BTCF0:USTF0",1729017629989,0.074553,67083.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017630191,0.35934892,67086.0,67084.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729017630381,0.35934892,67086.0,67084.0,0.11900097]
["bitfinex-derivatives","BTCF0:USTF0",1729017630587,0.35934892,67086.0,67084.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729017630588,0.35734892,67086.0,67084.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729017630784,0.35734892,67086.0,67084.0,0.11900097]
["bitfinex-derivatives","BTCF0:USTF0",1729017631491,0.264,67086.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729017631694,0.074538,67096.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729017631990,0.6208,67099.0,67090.0,0.13379906]
["bitfinex-derivatives","BTCF0:USTF0",1729017632189,0.6208,67099.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729017632491,0.02271504,67097.0,67090.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729017632690,0.074541,67094.0,67090.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729017632878,0.00423698,67091.0,67090.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729017633280,0.00223698,67091.0,67090.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729017633494,0.00423698,67091.0,67090.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729017633989,0.05717817,67091.0,67090.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729017634191,0.05494119,67091.0,67090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017634492,0.05494119,67091.0,67090.0,0.935545]
["bitfinex-derivatives","BTCF0:USTF0",1729017634493,0.32085842,67091.0,67090.0,0.935545]
["bitfinex-derivatives","BTCF0:USTF0",1729017634788,0.32085842,67091.0,67090.0,0.675545]
["bitfinex-derivatives","BTCF0:USTF0",1729017634990,0.18740271,67091.0,67090.0,0.675545]
["bitfinex-derivatives","BTCF0:USTF0",1729017635291,0.31985842,67091.0,67090.0,0.675545]
["bitfinex-derivatives","BTCF0:USTF0",1729017635492,0.11640839,67091.0,67090.0,0.676545]
["bitfinex-derivatives","BTCF0:USTF0",1729017635693,0.11640839,67091.0,67090.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1729017636991,0.19095239,67091.0,67090.0,0.076545]
["bitfinex-derivatives","BTCF0:USTF0",1729017637592,0.19095239,67091.0,67090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017637791,0.19095239,67091.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017637792,0.074549,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017637993,0.11842817,67086.0,67085.0,1.03535]
["bitfinex-derivatives","BTCF0:USTF0",1729017638194,0.0614672,67086.0,67085.0,1.65255]
["bitfinex-derivatives","BTCF0:USTF0",1729017638693,0.0215672,67086.0,67085.0,1.65255]
["bitfinex-derivatives","BTCF0:USTF0",1729017638892,0.14859754,67098.0,67097.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729017639081,0.074535,67100.0,67097.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729017639283,0.074535,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729017639993,0.14093738,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729017640497,0.074535,67100.0,67099.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729017641784,0.074535,67100.0,67099.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1729017641984,0.074535,67100.0,67099.0,0.101535]
["bitfinex-derivatives","BTCF0:USTF0",1729017642184,0.074535,67100.0,67099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729017642381,0.074535,67100.0,67097.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1729017642587,0.26,67098.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017642781,0.074539,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017644596,0.075539,67095.0,67094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729017644905,0.074542,67093.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017645197,0.26,67086.0,67083.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729017645397,0.074555,67081.0,67080.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729017645596,0.059645,67081.0,67080.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729017645986,0.121836,67099.0,67080.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729017646187,0.121836,67099.0,67093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017646188,0.001,67095.0,67093.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017646382,0.07554,67095.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729017647984,0.07454,67095.0,67094.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729017648994,0.07454,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017649298,0.074543,67092.0,67091.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017649497,0.44271155,67092.0,67091.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017650202,0.44271155,67092.0,67091.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1729017650895,0.45671155,67092.0,67091.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1729017651494,0.19671155,67092.0,67091.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1729017652203,0.20815652,67092.0,67091.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1729017653499,0.2302044,67092.0,67091.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1729017654296,0.29557955,67092.0,67091.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1729017655494,0.42878836,67092.0,67091.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1729017656101,0.12359088,67092.0,67091.0,0.25200404]
["bitfinex-derivatives","BTCF0:USTF0",1729017656405,0.12359088,67092.0,67091.0,0.17768259]
["bitfinex-derivatives","BTCF0:USTF0",1729017656698,0.12359088,67092.0,67091.0,0.17773468]
["bitfinex-derivatives","BTCF0:USTF0",1729017656699,0.101543,67092.0,67091.0,0.17773468]
["bitfinex-derivatives","BTCF0:USTF0",1729017658501,0.101543,67092.0,67091.0,0.15163468]
["bitfinex-derivatives","BTCF0:USTF0",1729017660411,0.101543,67092.0,67091.0,0.08728068]
["bitfinex-derivatives","BTCF0:USTF0",1729017660599,0.256633,67092.0,67091.0,0.08728068]
["bitfinex-derivatives","BTCF0:USTF0",1729017661108,0.256633,67092.0,67091.0,0.16182468]
["bitfinex-derivatives","BTCF0:USTF0",1729017661109,0.01209,67092.0,67091.0,0.16182468]
["bitfinex-derivatives","BTCF0:USTF0",1729017661309,0.40826,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729017661310,0.00076,67097.0,67096.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729017661504,0.00223579,67108.0,67107.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729017662213,0.4061,67118.0,67107.0,0.674526]
["bitfinex-derivatives","BTCF0:USTF0",1729017662401,0.480615,67118.0,67117.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1729017662811,0.07452,67113.0,67112.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729017663405,0.07452,67113.0,67112.0,0.1597468]
["bitfinex-derivatives","BTCF0:USTF0",1729017663603,0.07452,67113.0,67112.0,0.0852268]
["bitfinex-derivatives","BTCF0:USTF0",1729017663805,0.33452,67113.0,67112.0,0.0852268]
["bitfinex-derivatives","BTCF0:USTF0",1729017664008,0.33452,67113.0,67110.0,0.04437459]
["bitfinex-derivatives","BTCF0:USTF0",1729017664208,0.3608,67111.0,67108.0,0.04437774]
["bitfinex-derivatives","BTCF0:USTF0",1729017664419,0.3608,67111.0,67107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017664420,0.334525,67108.0,67107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017664705,0.074529,67104.0,67103.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017664912,0.334529,67104.0,67103.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017665407,0.382729,67104.0,67103.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017666205,0.45252587,67104.0,67103.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017666703,0.45252587,67104.0,67096.0,0.00223555]
["bitfinex-derivatives","BTCF0:USTF0",1729017666704,0.074537,67097.0,67096.0,0.00223555]
["bitfinex-derivatives","BTCF0:USTF0",1729017667015,0.334537,67097.0,67096.0,0.00223555]
["bitfinex-derivatives","BTCF0:USTF0",1729017667610,0.26,67097.0,67093.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017667806,0.07454,67094.0,67093.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017668601,0.07454,67094.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017668602,0.074551,67085.0,67081.0,0.05916326]
["bitfinex-derivatives","BTCF0:USTF0",1729017668806,0.26,67087.0,67081.0,0.05916326]
["bitfinex-derivatives","BTCF0:USTF0",1729017669014,0.074549,67087.0,67085.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729017669229,0.074549,67087.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017669230,0.074549,67087.0,67082.0,0.05916326]
["bitfinex-derivatives","BTCF0:USTF0",1729017669403,0.074543,67092.0,67091.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729017669907,0.074539,67096.0,67095.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729017670104,0.3608,67099.0,67089.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1729017670105,0.3608,67099.0,67098.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729017670302,0.4071,67112.0,67101.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729017670303,0.074532,67102.0,67101.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729017671622,0.074532,67102.0,67101.0,0.13467567]
["bitfinex-derivatives","BTCF0:USTF0",1729017671623,0.078532,67102.0,67101.0,0.13467567]
["bitfinex-derivatives","BTCF0:USTF0",1729017672215,0.3608,67105.0,67104.0,0.08320309]
["bitfinex-derivatives","BTCF0:USTF0",1729017672603,0.3608,67105.0,67104.0,0.14235501]
["bitfinex-derivatives","BTCF0:USTF0",1729017672604,0.435328,67105.0,67104.0,0.14235501]
["bitfinex-derivatives","BTCF0:USTF0",1729017673312,0.3608,67105.0,67104.0,0.14235501]
["bitfinex-derivatives","BTCF0:USTF0",1729017673516,0.4071,67112.0,67104.0,0.06782601]
["bitfinex-derivatives","BTCF0:USTF0",1729017673718,0.074527,67106.0,67105.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729017674212,0.074524,67110.0,67109.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729017674413,0.074526,67107.0,67106.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729017676210,0.074526,67107.0,67106.0,0.435327]
["bitfinex-derivatives","BTCF0:USTF0",1729017676515,0.379216,67116.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729017676516,0.119217,67116.0,67115.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729017676723,0.3608,67117.0,67112.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017676915,0.3608,67117.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729017677114,0.07451,67122.0,67116.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729017677415,0.26,67128.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729017677416,0.074505,67127.0,67126.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729017677618,0.0745,67131.0,67126.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729017677816,0.0745,67131.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729017678320,0.074504,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729017678912,0.074504,67128.0,67127.0,0.13351103]
["bitfinex-derivatives","BTCF0:USTF0",1729017679416,0.074504,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729017680817,0.074504,67128.0,67127.0,0.075504]
["bitfinex-derivatives","BTCF0:USTF0",1729017681017,0.075504,67128.0,67127.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729017682516,0.075504,67128.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017683009,0.075504,67128.0,67127.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729017685918,0.075504,67128.0,67127.0,0.02432711]
["bitfinex-derivatives","BTCF0:USTF0",1729017685919,0.12718865,67128.0,67127.0,0.02432711]
["bitfinex-derivatives","BTCF0:USTF0",1729017686119,0.12718865,67128.0,67124.0,0.38303081]
["bitfinex-derivatives","BTCF0:USTF0",1729017686419,0.05168465,67127.0,67125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017686624,0.001,67128.0,67125.0,0.334506]
["bitfinex-derivatives","BTCF0:USTF0",1729017686924,0.001,67128.0,67127.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729017687420,0.074501,67130.0,67129.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729017687831,0.074501,67130.0,67129.0,0.244502]
["bitfinex-derivatives","BTCF0:USTF0",1729017688724,0.074501,67130.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017689020,0.244503,67128.0,67127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017689422,0.244503,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017689628,0.074506,67126.0,67125.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729017690915,0.076506,67126.0,67125.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729017691121,0.078506,67126.0,67125.0,0.246506]
["bitfinex-derivatives","BTCF0:USTF0",1729017692227,0.078505,67126.0,67125.0,0.246506]
["bitfinex-derivatives","BTCF0:USTF0",1729017692421,0.004,67126.0,67125.0,0.246506]
["bitfinex-derivatives","BTCF0:USTF0",1729017692618,0.074493,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729017692823,0.059593,67137.0,67136.0,0.605293]
["bitfinex-derivatives","BTCF0:USTF0",1729017693122,0.059593,67137.0,67136.0,0.244493]
["bitfinex-derivatives","BTCF0:USTF0",1729017693927,0.046693,67137.0,67136.0,0.246493]
["bitfinex-derivatives","BTCF0:USTF0",1729017695725,0.002,67137.0,67136.0,0.607293]
["bitfinex-derivatives","BTCF0:USTF0",1729017695933,0.061593,67137.0,67136.0,0.607293]
["bitfinex-derivatives","BTCF0:USTF0",1729017696133,0.00223495,67141.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729017696332,0.074486,67144.0,67143.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729017696538,0.074486,67144.0,67143.0,0.244483]
["bitfinex-derivatives","BTCF0:USTF0",1729017697535,0.160782,67147.0,67146.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729017697836,0.3608,67152.0,67147.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729017698032,0.435277,67152.0,67151.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1729017698333,0.0442,67155.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017698334,0.074474,67154.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017698631,0.0442,67155.0,67151.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729017698632,0.02236098,67155.0,67154.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1729017698830,0.07447,67158.0,67154.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1729017699033,0.07447,67158.0,67157.0,0.244471]
["bitfinex-derivatives","BTCF0:USTF0",1729017699943,0.07447,67158.0,67154.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1729017699944,0.074472,67157.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729017700425,0.00223413,67161.0,67154.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1729017700626,0.3608,67168.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017700825,0.074459,67168.0,67167.0,0.244459]
["bitfinex-derivatives","BTCF0:USTF0",1729017701025,0.074455,67172.0,67171.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729017701225,0.074455,67172.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017701433,0.074455,67171.0,67170.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1729017702830,0.074455,67171.0,67170.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1729017703231,0.244455,67171.0,67170.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1729017703630,0.244455,67171.0,67170.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1729017703834,0.074455,67171.0,67170.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1729017704036,0.074455,67171.0,67170.0,0.285126]
["bitfinex-derivatives","BTCF0:USTF0",1729017705333,0.38365277,67174.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729017705334,0.435252,67174.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729017706236,0.00223349,67176.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729017706539,0.00223349,67176.0,67175.0,0.605251]
["bitfinex-derivatives","BTCF0:USTF0",1729017706750,0.115839,67186.0,67185.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729017707327,0.115839,67186.0,67185.0,0.244439]
["bitfinex-derivatives","BTCF0:USTF0",1729017707535,0.42855959,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729017707536,0.02249959,67187.0,67186.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729017707834,0.074436,67189.0,67188.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729017708037,0.0829,67196.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017708338,0.074432,67193.0,67192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017708735,0.17,67193.0,67183.0,0.01043651]
["bitfinex-derivatives","BTCF0:USTF0",1729017708930,0.157328,67196.0,67183.0,0.01043651]
["bitfinex-derivatives","BTCF0:USTF0",1729017708931,0.244441,67184.0,67183.0,0.01043651]
["bitfinex-derivatives","BTCF0:USTF0",1729017709941,0.074446,67179.0,67178.0,0.00223265]
["bitfinex-derivatives","BTCF0:USTF0",1729017710147,0.695246,67179.0,67178.0,0.00223265]
["bitfinex-derivatives","BTCF0:USTF0",1729017710535,0.074461,67166.0,67165.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729017710835,0.074463,67164.0,67163.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729017711040,0.059563,67164.0,67163.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729017712443,0.074459,67168.0,67167.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729017714352,0.074463,67164.0,67163.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729017715446,0.074463,67164.0,67163.0,0.438263]
["bitfinex-derivatives","BTCF0:USTF0",1729017715648,0.074463,67164.0,67163.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729017715946,0.074463,67164.0,67163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729017717247,0.075463,67164.0,67163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017717853,0.074469,67158.0,67157.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729017719655,0.074469,67158.0,67157.0,0.44027]
["bitfinex-derivatives","BTCF0:USTF0",1729017719846,0.075469,67158.0,67157.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1729017720649,0.060569,67158.0,67157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729017720859,0.060569,67158.0,67157.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1729017721049,0.060569,67158.0,67157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729017721761,0.001,67158.0,67157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729017721955,0.001,67158.0,67157.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1729017722153,0.074469,67158.0,67157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729017722952,0.074469,67158.0,67157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017723244,0.074472,67156.0,67155.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017723459,0.695272,67156.0,67155.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017723666,0.695272,67156.0,67143.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729017723667,0.074474,67154.0,67143.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729017723950,1.66752,67156.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729017723951,0.26,67147.0,67145.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729017724452,0.0419,67146.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017724654,0.0419,67146.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729017724955,0.0419,67146.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017725256,0.0419,67146.0,67142.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729017725457,0.0419,67146.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017725458,0.0447,67145.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017726550,0.0447,67145.0,67142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017726749,0.26,67143.0,67142.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729017726944,0.334486,67143.0,67142.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729017727149,0.26,67143.0,67142.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729017727362,0.334486,67143.0,67142.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1729017727853,0.334486,67143.0,67142.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017728260,0.26,67143.0,67142.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017728458,0.265,67143.0,67142.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017728653,0.014,67143.0,67142.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1729017729861,0.184,67143.0,67142.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1729017730158,0.185,67143.0,67142.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729017730359,0.259486,67143.0,67142.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729017731364,0.185,67143.0,67142.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729017733560,0.259486,67143.0,67142.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729017733954,0.185,67143.0,67142.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729017734561,0.259486,67143.0,67142.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1729017734863,0.259486,67143.0,67131.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1729017734864,0.074492,67139.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729017735057,0.17,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729017735965,0.17,67137.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729017736160,0.3608,67140.0,67133.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1729017736459,0.17,67141.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729017737267,0.17,67137.0,67136.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729017737465,0.17,67137.0,67133.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1729017737667,0.17,67137.0,67134.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729017737865,0.17,67137.0,67133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729017738069,0.17,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729017738361,0.173,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729017738774,0.074477,67152.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729017738775,0.3608,67160.0,67136.0,1.57764]
["bitfinex-derivatives","BTCF0:USTF0",1729017738959,0.0447,67158.0,67150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017739157,0.0447,67158.0,67155.0,0.244473]
["bitfinex-derivatives","BTCF0:USTF0",1729017739352,0.0447,67158.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729017739557,0.2147,67158.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729017740968,0.2237,67158.0,67156.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729017741474,0.2357,67158.0,67156.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729017743565,0.2357,67158.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017744282,0.021,67158.0,67157.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729017745364,0.022,67158.0,67157.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729017746272,0.023,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729017746468,0.023,67158.0,67157.0,0.13547803]
["bitfinex-derivatives","BTCF0:USTF0",1729017748479,0.023,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729017751676,0.023,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017751876,0.097469,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017752078,0.0649,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017753283,0.139369,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017754084,0.0649,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017755070,0.023,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017755277,0.023,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729017755779,0.023,67158.0,67157.0,0.13523371]
["bitfinex-derivatives","BTCF0:USTF0",1729017756386,0.023,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729017756885,0.023,67158.0,67157.0,0.13521256]
["bitfinex-derivatives","BTCF0:USTF0",1729017757088,0.023,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017757479,0.097469,67158.0,67157.0,0.06074156]
["bitfinex-derivatives","BTCF0:USTF0",1729017757783,0.023,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017757985,0.023,67158.0,67157.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729017758691,0.023,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017758879,0.0658,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017759684,0.140269,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017759879,0.183869,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017760387,1.230589,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017764890,0.183869,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017766683,1.230589,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017766885,0.074484,67145.0,67144.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017767087,0.074487,67143.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729017767390,0.17,67140.0,67138.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729017767988,0.17,67140.0,67137.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1729017768792,0.171,67140.0,67138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729017769093,0.172,67140.0,67138.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729017769297,0.171,67140.0,67139.0,0.23257525]
["bitfinex-derivatives","BTCF0:USTF0",1729017769602,0.002,67140.0,67139.0,0.15890301]
["bitfinex-derivatives","BTCF0:USTF0",1729017769986,0.172,67140.0,67139.0,0.15890301]
["bitfinex-derivatives","BTCF0:USTF0",1729017770488,0.001,67140.0,67139.0,0.15890301]
["bitfinex-derivatives","BTCF0:USTF0",1729017770693,0.003,67140.0,67139.0,0.15890301]
["bitfinex-derivatives","BTCF0:USTF0",1729017771098,0.002,67140.0,67139.0,0.15890301]
["bitfinex-derivatives","BTCF0:USTF0",1729017771599,0.17,67143.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729017772498,0.19268563,67143.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729017772887,0.19468563,67143.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729017773392,0.19968563,67143.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729017774797,0.19968563,67143.0,67142.0,0.05889271]
["bitfinex-derivatives","BTCF0:USTF0",1729017774994,0.19968563,67143.0,67140.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729017775293,0.19968563,67143.0,67138.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729017775494,0.02968563,67143.0,67142.0,0.05888836]
["bitfinex-derivatives","BTCF0:USTF0",1729017775695,0.02768563,67143.0,67142.0,0.05888836]
["bitfinex-derivatives","BTCF0:USTF0",1729017775990,0.03068563,67143.0,67142.0,0.05888836]
["bitfinex-derivatives","BTCF0:USTF0",1729017776196,0.02568563,67143.0,67142.0,0.05888836]
["bitfinex-derivatives","BTCF0:USTF0",1729017776498,0.19968563,67143.0,67140.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729017776694,0.19968563,67143.0,67142.0,0.05888993]
["bitfinex-derivatives","BTCF0:USTF0",1729017777898,0.20168563,67143.0,67142.0,0.05988993]
["bitfinex-derivatives","BTCF0:USTF0",1729017778197,0.19968563,67143.0,67142.0,0.05988993]
["bitfinex-derivatives","BTCF0:USTF0",1729017779394,0.19968563,67143.0,67142.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729017779700,0.02968563,67143.0,67142.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1729017780599,0.19968563,67143.0,67142.0,0.13437679]
["bitfinex-derivatives","BTCF0:USTF0",1729017780787,0.20168563,67143.0,67142.0,0.05988979]
["bitfinex-derivatives","BTCF0:USTF0",1729017781400,0.63697163,67143.0,67142.0,0.05988979]
["bitfinex-derivatives","BTCF0:USTF0",1729017781697,0.63697163,67143.0,67142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017783097,0.56248563,67143.0,67142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017783300,0.009,67143.0,67142.0,0.692287]
["bitfinex-derivatives","BTCF0:USTF0",1729017783494,0.36303455,67157.0,67142.0,0.692287]
["bitfinex-derivatives","BTCF0:USTF0",1729017783495,0.36303455,67157.0,67152.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729017783695,0.36303455,67157.0,67143.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729017783696,0.17,67155.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017783892,0.17,67155.0,67147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017783893,0.17,67155.0,67152.0,0.05889655]
["bitfinex-derivatives","BTCF0:USTF0",1729017784091,0.17,67155.0,67147.0,0.24364761]
["bitfinex-derivatives","BTCF0:USTF0",1729017784092,0.17,67155.0,67153.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017784499,0.17,67155.0,67152.0,0.05889655]
["bitfinex-derivatives","BTCF0:USTF0",1729017784803,0.38585663,67157.0,67154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017784804,0.02505663,67157.0,67154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017784990,0.02505663,67157.0,67156.0,0.13334296]
["bitfinex-derivatives","BTCF0:USTF0",1729017784991,0.00299455,67157.0,67156.0,0.13334296]
["bitfinex-derivatives","BTCF0:USTF0",1729017785196,0.89309,67204.0,67156.0,0.13334296]
["bitfinex-derivatives","BTCF0:USTF0",1729017785197,0.00076,67167.0,67164.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729017785398,0.00076,67167.0,67155.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729017785399,0.17076,67167.0,67165.0,0.05884118]
["bitfinex-derivatives","BTCF0:USTF0",1729017785595,0.17,67167.0,67165.0,0.05884118]
["bitfinex-derivatives","BTCF0:USTF0",1729017785796,0.3608,67169.0,67165.0,0.05884118]
["bitfinex-derivatives","BTCF0:USTF0",1729017786000,0.17,67170.0,67166.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729017786196,0.19277828,67170.0,67169.0,0.04409405]
["bitfinex-derivatives","BTCF0:USTF0",1729017787295,0.55357828,67170.0,67168.0,0.04409405]
["bitfinex-derivatives","BTCF0:USTF0",1729017787496,0.55357828,67170.0,67167.0,0.04409405]
["bitfinex-derivatives","BTCF0:USTF0",1729017787698,0.62803428,67170.0,67167.0,0.04409405]
["bitfinex-derivatives","BTCF0:USTF0",1729017787902,0.63803428,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017788601,0.64103428,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017788802,0.57457828,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017789206,0.64903428,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017791005,0.65103428,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017795501,0.48103428,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017797008,0.65103428,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017797403,1.25103428,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017797600,0.074471,67157.0,67155.0,0.11856605]
["bitfinex-derivatives","BTCF0:USTF0",1729017797809,0.244471,67157.0,67155.0,0.11856605]
["bitfinex-derivatives","BTCF0:USTF0",1729017798015,0.074472,67156.0,67155.0,0.11856605]
["bitfinex-derivatives","BTCF0:USTF0",1729017798316,0.074472,67156.0,67155.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729017799215,0.074472,67156.0,67155.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729017799411,0.17,67157.0,67156.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729017799717,0.074472,67156.0,67155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017799916,0.074472,67156.0,67155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017800721,0.148946,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729017801012,0.074472,67156.0,67155.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729017801516,0.074472,67156.0,67155.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1729017809425,0.074472,67156.0,67155.0,0.15202448]
["bitfinex-derivatives","BTCF0:USTF0",1729017809613,0.074472,67156.0,67155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017809808,0.244472,67156.0,67155.0,0.04822218]
["bitfinex-derivatives","BTCF0:USTF0",1729017810014,0.118172,67156.0,67155.0,0.04822218]
["bitfinex-derivatives","BTCF0:USTF0",1729017810212,0.118172,67156.0,67155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017810812,0.118172,67156.0,67155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729017811017,0.118172,67156.0,67155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017811018,0.131172,67156.0,67155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017811417,0.118172,67156.0,67155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729017811624,0.131172,67156.0,67155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729017812320,0.131172,67156.0,67155.0,0.04822218]
["bitfinex-derivatives","BTCF0:USTF0",1729017812718,0.141172,67156.0,67155.0,0.04622218]
["bitfinex-derivatives","BTCF0:USTF0",1729017813226,0.141172,67156.0,67155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017813424,0.131172,67156.0,67155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017813628,0.145172,67156.0,67155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017814421,0.505972,67156.0,67155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017815043,0.505972,67156.0,67155.0,0.04628707]
["bitfinex-derivatives","BTCF0:USTF0",1729017816027,0.145172,67156.0,67155.0,0.04628707]
["bitfinex-derivatives","BTCF0:USTF0",1729017816233,0.145172,67156.0,67155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729017816234,0.027,67156.0,67155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729017816420,0.3608,67171.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729017816421,0.5308,67171.0,67156.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729017816732,0.074456,67171.0,67170.0,0.1334383]
["bitfinex-derivatives","BTCF0:USTF0",1729017817026,0.17,67174.0,67167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017817027,0.17,67174.0,67167.0,0.07372787]
["bitfinex-derivatives","BTCF0:USTF0",1729017817228,0.17,67174.0,67171.0,0.05896839]
["bitfinex-derivatives","BTCF0:USTF0",1729017817418,0.074454,67172.0,67171.0,0.05896839]
["bitfinex-derivatives","BTCF0:USTF0",1729017818041,0.074454,67172.0,67171.0,0.13342339]
["bitfinex-derivatives","BTCF0:USTF0",1729017818330,0.02251162,67174.0,67173.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729017818535,0.074451,67175.0,67174.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729017818925,0.074444,67181.0,67178.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729017819124,0.074444,67181.0,67180.0,0.05889968]
["bitfinex-derivatives","BTCF0:USTF0",1729017820126,0.02221873,67181.0,67179.0,0.05889968]
["bitfinex-derivatives","BTCF0:USTF0",1729017820333,0.244445,67180.0,67179.0,0.05889968]
["bitfinex-derivatives","BTCF0:USTF0",1729017820722,0.17,67180.0,67178.0,0.05889968]
["bitfinex-derivatives","BTCF0:USTF0",1729017820920,0.17,67180.0,67176.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729017821128,0.17,67180.0,67171.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1729017821129,0.074452,67174.0,67171.0,0.52500787]
["bitfinex-derivatives","BTCF0:USTF0",1729017821327,0.074455,67171.0,67170.0,0.436536]
["bitfinex-derivatives","BTCF0:USTF0",1729017821531,0.244453,67174.0,67171.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729017821932,0.244453,67174.0,67173.0,0.05887568]
["bitfinex-derivatives","BTCF0:USTF0",1729017822130,0.17,67174.0,67172.0,0.05887568]
["bitfinex-derivatives","BTCF0:USTF0",1729017822332,0.074453,67173.0,67172.0,0.05887568]
["bitfinex-derivatives","BTCF0:USTF0",1729017823231,0.17,67174.0,67171.0,0.05986041]
["bitfinex-derivatives","BTCF0:USTF0",1729017823531,0.074454,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017823726,0.074455,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017825634,0.074455,67171.0,67168.0,0.05886041]
["bitfinex-derivatives","BTCF0:USTF0",1729017825832,0.074458,67168.0,67167.0,0.05886041]
["bitfinex-derivatives","BTCF0:USTF0",1729017826031,0.074461,67166.0,67165.0,0.07599382]
["bitfinex-derivatives","BTCF0:USTF0",1729017826231,0.244461,67166.0,67165.0,0.01713341]
["bitfinex-derivatives","BTCF0:USTF0",1729017826537,0.244461,67166.0,67165.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1729017826925,0.244461,67166.0,67165.0,0.01713341]
["bitfinex-derivatives","BTCF0:USTF0",1729017827729,0.245461,67166.0,67165.0,0.01813341]
["bitfinex-derivatives","BTCF0:USTF0",1729017828337,0.247461,67166.0,67165.0,0.01813341]
["bitfinex-derivatives","BTCF0:USTF0",1729017829437,0.247461,67166.0,67165.0,0.00577419]
["bitfinex-derivatives","BTCF0:USTF0",1729017830834,0.26943529,67166.0,67165.0,0.00577419]
["bitfinex-derivatives","BTCF0:USTF0",1729017837335,0.074468,67159.0,67151.0,0.04413421]
["bitfinex-derivatives","BTCF0:USTF0",1729017837530,0.074481,67148.0,67147.0,0.04413421]
["bitfinex-derivatives","BTCF0:USTF0",1729017837738,0.074481,67148.0,67145.0,0.00223394]
["bitfinex-derivatives","BTCF0:USTF0",1729017837739,0.244481,67148.0,67145.0,0.00223394]
["bitfinex-derivatives","BTCF0:USTF0",1729017837935,0.435283,67146.0,67145.0,0.00223394]
["bitfinex-derivatives","BTCF0:USTF0",1729017838629,0.435283,67146.0,67144.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017838831,0.074484,67145.0,67144.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017839138,0.674484,67145.0,67136.0,0.04415827]
["bitfinex-derivatives","BTCF0:USTF0",1729017839332,0.38309926,67146.0,67134.0,0.04415827]
["bitfinex-derivatives","BTCF0:USTF0",1729017839333,0.074495,67135.0,67134.0,0.04415827]
["bitfinex-derivatives","BTCF0:USTF0",1729017839533,0.17,67135.0,67133.0,0.05886041]
["bitfinex-derivatives","BTCF0:USTF0",1729017839736,0.17,67135.0,67133.0,0.0588602]
["bitfinex-derivatives","BTCF0:USTF0",1729017840543,0.244495,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017840840,0.26631692,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017841241,0.26631692,67135.0,67134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729017841837,0.26731692,67135.0,67134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729017842642,0.26731692,67135.0,67134.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729017842851,0.26831692,67135.0,67134.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729017843344,0.26731692,67135.0,67134.0,0.41291902]
["bitfinex-derivatives","BTCF0:USTF0",1729017843549,0.26731692,67135.0,67134.0,0.41891902]
["bitfinex-derivatives","BTCF0:USTF0",1729017843744,0.001,67135.0,67134.0,0.41891902]
["bitfinex-derivatives","BTCF0:USTF0",1729017843944,0.17,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729017843945,0.074488,67142.0,67141.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729017844549,0.074488,67142.0,67138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017844550,0.02275273,67142.0,67139.0,0.16369731]
["bitfinex-derivatives","BTCF0:USTF0",1729017844745,0.3608,67145.0,67139.0,0.16369731]
["bitfinex-derivatives","BTCF0:USTF0",1729017845152,0.074485,67144.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017845346,0.074487,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017845943,0.074489,67140.0,67139.0,0.16669731]
["bitfinex-derivatives","BTCF0:USTF0",1729017846142,0.074489,67140.0,67139.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729017846344,0.074489,67140.0,67139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729017846652,0.435289,67140.0,67139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729017846849,0.605289,67140.0,67129.0,0.04410731]
["bitfinex-derivatives","BTCF0:USTF0",1729017847048,0.605289,67140.0,67122.0,0.07596249]
["bitfinex-derivatives","BTCF0:USTF0",1729017847049,0.0745,67130.0,67124.0,0.04410731]
["bitfinex-derivatives","BTCF0:USTF0",1729017847350,0.0745,67130.0,67122.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1729017847351,0.074508,67123.0,67122.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1729017847654,0.244508,67123.0,67122.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1729017848556,0.289208,67123.0,67122.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1729017848856,0.31112958,67123.0,67122.0,0.00223462]
["bitfinex-derivatives","BTCF0:USTF0",1729017849550,0.31112958,67123.0,67122.0,0.01623462]
["bitfinex-derivatives","BTCF0:USTF0",1729017850648,0.31212958,67123.0,67122.0,0.03023462]
["bitfinex-derivatives","BTCF0:USTF0",1729017851241,0.31312958,67123.0,67122.0,0.03023462]
["bitfinex-derivatives","BTCF0:USTF0",1729017857956,0.26842958,67123.0,67122.0,0.03023462]
["bitfinex-derivatives","BTCF0:USTF0",1729017858556,0.09842958,67123.0,67122.0,0.03023462]
["bitfinex-derivatives","BTCF0:USTF0",1729017858860,0.002,67123.0,67122.0,0.87474362]
["bitfinex-derivatives","BTCF0:USTF0",1729017859056,0.3608,67139.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729017859057,0.17223497,67137.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729017859253,0.17,67134.0,67130.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729017859455,0.17,67134.0,67133.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729017859660,0.00223497,67137.0,67136.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729017859959,0.3608,67154.0,67147.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1729017860163,0.3608,67154.0,67153.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729017860347,0.074472,67156.0,67151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017860669,0.074472,67156.0,67154.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729017861062,0.074472,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017862966,0.074473,67155.0,67154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017863348,0.074473,67155.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017863548,0.17,67152.0,67151.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729017863863,0.07447,67158.0,67150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017864051,0.17,67159.0,67154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729017864368,0.074473,67155.0,67154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729017864553,0.074473,67155.0,67154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017864753,0.244473,67155.0,67154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729017865657,0.244473,67155.0,67154.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729017866265,0.244473,67155.0,67154.0,0.443274]
["bitfinex-derivatives","BTCF0:USTF0",1729017866455,0.29626778,67155.0,67154.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1729017866664,0.29626778,67155.0,67154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729017866862,0.29626778,67155.0,67154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729017867059,0.00223427,67162.0,67161.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729017867361,0.17,67170.0,67165.0,0.01267573]
["bitfinex-derivatives","BTCF0:USTF0",1729017867663,0.0513814,67169.0,67168.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729017868366,0.19200625,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729017868558,0.22176631,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729017869157,0.29622231,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729017869467,0.22176631,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729017870270,0.178,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729017870561,0.008,67170.0,67169.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729017870752,0.17,67173.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017870958,0.17,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729017871270,0.244453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729017872069,0.252453,67173.0,67172.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729017872763,0.19,67173.0,67172.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729017873559,0.182,67173.0,67172.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729017873759,0.19,67173.0,67172.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729017874371,0.264453,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017874563,0.434453,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017874963,0.264453,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017876872,0.434453,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017877255,0.264453,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017878058,0.264453,67173.0,67172.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729017878255,0.264453,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017878459,0.434453,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017878770,0.264453,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017879960,0.264453,67173.0,67172.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729017881870,0.02,67173.0,67172.0,0.846454]
["bitfinex-derivatives","BTCF0:USTF0",1729017882060,0.00223346,67176.0,67175.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729017882257,0.17,67177.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017882561,0.074449,67176.0,67175.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729017883359,0.085449,67176.0,67175.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729017883773,0.085449,67176.0,67175.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1729017888573,0.19783118,67176.0,67175.0,0.3627672]
["bitfinex-derivatives","BTCF0:USTF0",1729017888761,0.26658479,67176.0,67175.0,0.3627672]
["bitfinex-derivatives","BTCF0:USTF0",1729017888968,0.26658485,67176.0,67175.0,0.3627672]
["bitfinex-derivatives","BTCF0:USTF0",1729017889169,0.26666345,67176.0,67175.0,0.3627672]
["bitfinex-derivatives","BTCF0:USTF0",1729017889574,0.19783118,67176.0,67175.0,0.3627672]
["bitfinex-derivatives","BTCF0:USTF0",1729017890666,0.26600725,67176.0,67175.0,0.3627672]
["bitfinex-derivatives","BTCF0:USTF0",1729017892470,0.39953055,67176.0,67175.0,0.3627672]
["bitfinex-derivatives","BTCF0:USTF0",1729017892872,0.26600725,67176.0,67175.0,0.3627672]
["bitfinex-derivatives","BTCF0:USTF0",1729017894278,0.26600725,67176.0,67175.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729017895174,0.34493435,67176.0,67175.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729017895375,0.56356583,67176.0,67175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017895679,0.34469164,67176.0,67175.0,0.00068185]
["bitfinex-derivatives","BTCF0:USTF0",1729017896577,0.085449,67176.0,67175.0,0.00068185]
["bitfinex-derivatives","BTCF0:USTF0",1729017897482,0.085449,67176.0,67175.0,0.11916985]
["bitfinex-derivatives","BTCF0:USTF0",1729017897483,0.011,67176.0,67175.0,0.11916985]
["bitfinex-derivatives","BTCF0:USTF0",1729017898069,0.011,67176.0,67175.0,0.07513285]
["bitfinex-derivatives","BTCF0:USTF0",1729017898976,0.02213114,67182.0,67180.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1729017899183,0.3608,67184.0,67181.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729017899384,0.3608,67184.0,67183.0,0.11860603]
["bitfinex-derivatives","BTCF0:USTF0",1729017899583,0.3608,67184.0,67183.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729017900685,0.0456,67196.0,67183.0,0.22890026]
["bitfinex-derivatives","BTCF0:USTF0",1729017900877,0.0456,67196.0,67190.0,0.28859227]
["bitfinex-derivatives","BTCF0:USTF0",1729017901075,0.0456,67196.0,67193.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729017901379,0.0456,67196.0,67193.0,0.11858167]
["bitfinex-derivatives","BTCF0:USTF0",1729017901380,0.06787324,67196.0,67193.0,0.11858167]
["bitfinex-derivatives","BTCF0:USTF0",1729017901586,0.06787324,67196.0,67194.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729017902182,0.06787324,67196.0,67195.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729017902587,0.02227324,67196.0,67195.0,0.605228]
["bitfinex-derivatives","BTCF0:USTF0",1729017902880,0.3608,67213.0,67195.0,0.605228]
["bitfinex-derivatives","BTCF0:USTF0",1729017902881,0.0465,67212.0,67211.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729017903474,0.0465,67212.0,67201.0,0.40487966]
["bitfinex-derivatives","BTCF0:USTF0",1729017903475,0.22801667,67212.0,67203.0,0.02230587]
["bitfinex-derivatives","BTCF0:USTF0",1729017903675,0.18151667,67211.0,67210.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729017903876,0.18151667,67211.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017904085,0.18151667,67210.0,67208.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729017904283,0.18151667,67209.0,67205.0,0.12529908]
["bitfinex-derivatives","BTCF0:USTF0",1729017904586,0.18151667,67208.0,67205.0,0.12529908]
["bitfinex-derivatives","BTCF0:USTF0",1729017904776,0.17258752,67207.0,67205.0,0.12529908]
["bitfinex-derivatives","BTCF0:USTF0",1729017904977,0.17,67211.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017904978,0.17258663,67206.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017905173,0.17258663,67205.0,67204.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729017905378,0.17258663,67205.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017905379,0.17258337,67205.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017905578,0.34258337,67204.0,67195.0,0.36247]
["bitfinex-derivatives","BTCF0:USTF0",1729017905774,0.244425,67198.0,67195.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729017905975,0.41700837,67198.0,67195.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1729017906176,0.49448272,67198.0,67195.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1729017906891,0.51679165,67198.0,67195.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729017907487,0.51679165,67198.0,67195.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1729017909083,0.51679165,67198.0,67177.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1729017909084,0.44644,67197.0,67177.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729017909300,0.44644,67197.0,67176.0,0.00359271]
["bitfinex-derivatives","BTCF0:USTF0",1729017909301,0.074448,67177.0,67176.0,0.00359271]
["bitfinex-derivatives","BTCF0:USTF0",1729017909494,0.17258337,67177.0,67176.0,0.07668171]
["bitfinex-derivatives","BTCF0:USTF0",1729017909679,0.24703137,67177.0,67176.0,0.07668171]
["bitfinex-derivatives","BTCF0:USTF0",1729017909881,0.24703137,67177.0,67176.0,0.00223271]
["bitfinex-derivatives","BTCF0:USTF0",1729017910078,0.37130572,67177.0,67176.0,0.00223271]
["bitfinex-derivatives","BTCF0:USTF0",1729017910280,0.39375685,67177.0,67176.0,0.00223271]
["bitfinex-derivatives","BTCF0:USTF0",1729017910494,0.3608,67180.0,67179.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729017910979,0.17,67181.0,67176.0,0.00923271]
["bitfinex-derivatives","BTCF0:USTF0",1729017911186,0.17,67181.0,67180.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729017912083,0.074447,67180.0,67179.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729017912283,0.244447,67180.0,67179.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729017912879,0.17,67180.0,67176.0,0.00223271]
["bitfinex-derivatives","BTCF0:USTF0",1729017913184,0.074448,67177.0,67176.0,0.08368171]
["bitfinex-derivatives","BTCF0:USTF0",1729017914089,0.074448,67177.0,67176.0,0.00923271]
["bitfinex-derivatives","BTCF0:USTF0",1729017914593,0.074448,67177.0,67176.0,0.00223271]
["bitfinex-derivatives","BTCF0:USTF0",1729017915895,0.074448,67177.0,67176.0,0.00923271]
["bitfinex-derivatives","BTCF0:USTF0",1729017916491,0.074448,67177.0,67176.0,0.00223271]
["bitfinex-derivatives","BTCF0:USTF0",1729017916794,0.075448,67177.0,67176.0,0.01123271]
["bitfinex-derivatives","BTCF0:USTF0",1729017917383,0.26780535,67177.0,67176.0,0.01123271]
["bitfinex-derivatives","BTCF0:USTF0",1729017917587,0.691049,67176.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017917896,0.17,67160.0,67156.0,0.435272]
["bitfinex-derivatives","BTCF0:USTF0",1729017918095,0.17,67160.0,67159.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729017918602,0.17,67163.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729017918983,0.074453,67173.0,67172.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729017919183,0.074456,67170.0,67169.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1729017919496,0.244456,67170.0,67169.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1729017920892,0.605256,67170.0,67169.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1729017921293,0.3608,67170.0,67169.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1729017921496,0.3618,67170.0,67169.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1729017922194,0.3618,67170.0,67169.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1729017922398,0.001,67170.0,67169.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1729017923589,0.001,67170.0,67169.0,0.536997]
["bitfinex-derivatives","BTCF0:USTF0",1729017923994,0.001,67170.0,67169.0,1.136997]
["bitfinex-derivatives","BTCF0:USTF0",1729017925194,0.001,67170.0,67169.0,1.135997]
["bitfinex-derivatives","BTCF0:USTF0",1729017925498,0.17,67175.0,67169.0,1.145997]
["bitfinex-derivatives","BTCF0:USTF0",1729017925692,0.001,67170.0,67169.0,0.109357]
["bitfinex-derivatives","BTCF0:USTF0",1729017925888,0.001,67170.0,67169.0,0.13211547]
["bitfinex-derivatives","BTCF0:USTF0",1729017926095,0.001,67170.0,67169.0,1.17875547]
["bitfinex-derivatives","BTCF0:USTF0",1729017926403,0.001,67170.0,67169.0,1.33873102]
["bitfinex-derivatives","BTCF0:USTF0",1729017926599,0.001,67170.0,67169.0,0.65535069]
["bitfinex-derivatives","BTCF0:USTF0",1729017926795,0.001,67170.0,67169.0,0.21871069]
["bitfinex-derivatives","BTCF0:USTF0",1729017927000,0.17,67190.0,67169.0,1.36089369]
["bitfinex-derivatives","BTCF0:USTF0",1729017927204,0.074437,67188.0,67185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729017927392,0.00223304,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017928196,0.17223304,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017929011,0.24666604,67191.0,67190.0,0.13299252]
["bitfinex-derivatives","BTCF0:USTF0",1729017930297,0.24666604,67191.0,67190.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729017930906,0.25166604,67191.0,67190.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729017931601,0.25166604,67191.0,67190.0,0.13399252]
["bitfinex-derivatives","BTCF0:USTF0",1729017932303,0.25166604,67191.0,67190.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729017932697,0.25166604,67191.0,67190.0,0.13399252]
["bitfinex-derivatives","BTCF0:USTF0",1729017933002,0.25166604,67191.0,67190.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729017933308,0.25166604,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017933600,0.61246604,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017933800,0.63530712,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017934506,0.68030712,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017935008,1.28030712,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017935196,1.32800712,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017936113,0.55800712,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017936406,0.46530712,67191.0,67190.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729017937004,0.46530712,67191.0,67190.0,0.13410622]
["bitfinex-derivatives","BTCF0:USTF0",1729017937503,0.46530712,67191.0,67190.0,0.13409306]
["bitfinex-derivatives","BTCF0:USTF0",1729017938405,0.39087412,67191.0,67190.0,0.13409306]
["bitfinex-derivatives","BTCF0:USTF0",1729017938713,0.39087412,67191.0,67190.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729017939508,0.36803304,67191.0,67190.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729017940412,0.44246604,67191.0,67190.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729017942112,0.44246604,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729017944302,0.074441,67184.0,67183.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017944505,0.605241,67184.0,67183.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017945104,0.605241,67184.0,67171.0,0.00223299]
["bitfinex-derivatives","BTCF0:USTF0",1729017945105,1.74732,67184.0,67171.0,0.00223299]
["bitfinex-derivatives","BTCF0:USTF0",1729017945417,0.5308,67172.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729017945609,0.244465,67162.0,67161.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729017945909,0.17,67162.0,67161.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017946111,0.605265,67162.0,67161.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017947310,0.3608,67162.0,67161.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017947615,0.5308,67169.0,67166.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729017947809,0.5308,67169.0,67162.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729017948005,0.244464,67163.0,67161.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1729017948205,0.075465,67162.0,67161.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1729017948407,0.075465,67162.0,67161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729017948408,0.119865,67162.0,67161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729017948718,0.118865,67162.0,67161.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729017948916,0.118865,67162.0,67161.0,0.06789543]
["bitfinex-derivatives","BTCF0:USTF0",1729017949705,0.118865,67162.0,67161.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1729017950409,0.119865,67162.0,67161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729017951212,0.119865,67162.0,67161.0,0.07489543]
["bitfinex-derivatives","BTCF0:USTF0",1729017951512,0.001,67162.0,67161.0,0.14938295]
["bitfinex-derivatives","BTCF0:USTF0",1729017951710,0.001,67162.0,67161.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1729017952611,0.001,67162.0,67161.0,0.14937451]
["bitfinex-derivatives","BTCF0:USTF0",1729017953216,0.8926,67162.0,67138.0,0.1024635]
["bitfinex-derivatives","BTCF0:USTF0",1729017953423,0.8926,67162.0,67108.0,0.13173878]
["bitfinex-derivatives","BTCF0:USTF0",1729017953424,0.8708,67139.0,67108.0,0.13173878]
["bitfinex-derivatives","BTCF0:USTF0",1729017953610,0.590414,67109.0,67103.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729017953912,0.590414,67109.0,67096.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017953913,0.435329,67104.0,67096.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1729017954117,0.435337,67097.0,67096.0,0.01367001]
["bitfinex-derivatives","BTCF0:USTF0",1729017954316,0.775337,67097.0,67096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729017954619,0.435337,67097.0,67096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729017954818,0.605337,67097.0,67096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729017955005,0.775337,67097.0,67096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729017955420,1.376337,67097.0,67096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729017955616,0.17,67086.0,67085.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729017955909,0.074583,67056.0,67047.0,0.26729091]
["bitfinex-derivatives","BTCF0:USTF0",1729017956218,1.2416,67086.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017956219,0.074587,67053.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017956415,0.33096,67060.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017957318,0.074588,67051.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729017957616,0.059673,67047.0,67044.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729017958021,0.059673,67047.0,67046.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1729017958411,0.059673,67047.0,67046.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1729017959519,0.060673,67047.0,67046.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1729017959716,0.045753,67047.0,67046.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1729017959913,0.001,67047.0,67045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729017960107,0.001,67047.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017960313,0.074602,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017960811,0.059682,67039.0,67038.0,1.40832]
["bitfinex-derivatives","BTCF0:USTF0",1729017961121,0.044762,67039.0,67038.0,1.40832]
["bitfinex-derivatives","BTCF0:USTF0",1729017961935,0.045762,67039.0,67038.0,1.41432]
["bitfinex-derivatives","BTCF0:USTF0",1729017962221,0.045762,67039.0,67038.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1729017962411,0.045762,67039.0,67038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729017962412,0.391642,67039.0,67038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729017962611,0.376722,67039.0,67038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729017962812,0.3618,67039.0,67038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729017963018,0.437402,67039.0,67038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729017963219,0.437402,67039.0,67032.0,0.00223742]
["bitfinex-derivatives","BTCF0:USTF0",1729017963525,0.420488,67033.0,67032.0,0.00223742]
["bitfinex-derivatives","BTCF0:USTF0",1729017964320,0.420488,67033.0,67032.0,0.00523742]
["bitfinex-derivatives","BTCF0:USTF0",1729017964721,0.421488,67033.0,67032.0,0.00523742]
["bitfinex-derivatives","BTCF0:USTF0",1729017965032,0.406558,67033.0,67032.0,0.00523742]
["bitfinex-derivatives","BTCF0:USTF0",1729017965820,0.406558,67033.0,67032.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729017966423,0.074616,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017966613,0.695416,67026.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017967624,0.696416,67026.0,67025.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1729017967925,0.074605,67036.0,67025.0,1.95833]
["bitfinex-derivatives","BTCF0:USTF0",1729017968229,0.0420278,67036.0,67035.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729017968424,0.36303796,67048.0,67035.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1729017968620,0.00223796,67048.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017968822,0.074597,67043.0,67042.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729017969316,0.059677,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017970130,0.061677,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017972221,0.059677,67043.0,67042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729017972426,0.059677,67043.0,67042.0,1.41128]
["bitfinex-derivatives","BTCF0:USTF0",1729017972623,0.044757,67043.0,67042.0,1.67628]
["bitfinex-derivatives","BTCF0:USTF0",1729017972820,0.044757,67043.0,67042.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1729017974229,0.044757,67043.0,67042.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1729017974434,0.044757,67043.0,67042.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1729017975029,0.044757,67043.0,67042.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729017975228,0.26,67045.0,67042.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729017975731,0.074597,67043.0,67042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729017975933,0.074597,67043.0,67042.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729017976329,0.074597,67043.0,67042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729017976530,0.074597,67043.0,67042.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729017976938,0.074597,67043.0,67042.0,1.67328]
["bitfinex-derivatives","BTCF0:USTF0",1729017977127,0.059677,67043.0,67042.0,1.67528]
["bitfinex-derivatives","BTCF0:USTF0",1729017978128,0.059677,67043.0,67042.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729017978330,0.044757,67043.0,67042.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729017978639,0.044757,67043.0,67042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729017978935,0.044757,67043.0,67042.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729017979524,0.044757,67043.0,67042.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729017980431,0.044757,67043.0,67042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729017980933,0.044757,67043.0,67042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729017981928,0.044757,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017982129,0.044757,67043.0,67042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729017982726,0.044757,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017982926,0.044757,67043.0,67042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729017984838,0.044757,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729017985040,0.044757,67043.0,67035.0,0.43519303]
["bitfinex-derivatives","BTCF0:USTF0",1729017985041,1.092237,67043.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017985236,1.092237,67043.0,67014.0,0.4260635]
["bitfinex-derivatives","BTCF0:USTF0",1729017985237,0.074619,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017985737,0.059689,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017986042,0.059689,67023.0,67022.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729017986941,0.060689,67023.0,67022.0,0.63773]
["bitfinex-derivatives","BTCF0:USTF0",1729017987632,0.060689,67023.0,67022.0,0.45136303]
["bitfinex-derivatives","BTCF0:USTF0",1729017988136,0.061689,67023.0,67022.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1729017990643,0.061689,67023.0,67022.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1729017992144,0.061689,67023.0,67022.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1729017992145,0.060689,67023.0,67022.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1729017993427,0.060689,67023.0,67022.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729017993428,0.059689,67023.0,67022.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729017993739,0.060689,67023.0,67022.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1729017993937,0.060689,67023.0,67022.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017994130,0.061689,67023.0,67022.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729017998549,0.074625,67018.0,67009.0,0.07363303]
["bitfinex-derivatives","BTCF0:USTF0",1729017998846,0.074632,67012.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017999340,0.059702,67012.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729017999642,0.059702,67012.0,67011.0,0.00423821]
["bitfinex-derivatives","BTCF0:USTF0",1729017999832,0.059702,67012.0,67011.0,0.01916821]
["bitfinex-derivatives","BTCF0:USTF0",1729018000345,0.08252231,67012.0,67011.0,0.01916821]
["bitfinex-derivatives","BTCF0:USTF0",1729018000741,0.08252231,67012.0,67011.0,0.02916821]
["bitfinex-derivatives","BTCF0:USTF0",1729018001443,0.08252231,67012.0,67011.0,0.01916821]
["bitfinex-derivatives","BTCF0:USTF0",1729018001744,0.08352231,67012.0,67011.0,0.02916821]
["bitfinex-derivatives","BTCF0:USTF0",1729018003743,0.08352231,67012.0,67011.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729018004045,0.72932231,67012.0,67011.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729018004640,0.12932231,67012.0,67011.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729018004836,0.72932231,67012.0,67011.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729018005143,0.12932231,67012.0,67011.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729018005533,0.72932231,67012.0,67011.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729018006235,0.72932231,67012.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018006547,0.074645,67000.0,66999.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018008332,0.075645,67000.0,66999.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018009744,0.076645,67000.0,66999.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018010742,0.09927155,67000.0,66999.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018010940,0.09927155,67000.0,66999.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729018011138,0.076645,67000.0,66999.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729018012645,0.002,67000.0,66999.0,0.450376]
["bitfinex-derivatives","BTCF0:USTF0",1729018012853,0.002,67000.0,66999.0,1.498136]
["bitfinex-derivatives","BTCF0:USTF0",1729018013035,0.26,67011.0,66999.0,1.42349]
["bitfinex-derivatives","BTCF0:USTF0",1729018013343,0.074634,67010.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018013544,0.074638,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018014458,0.074638,67006.0,67005.0,0.435439]
["bitfinex-derivatives","BTCF0:USTF0",1729018014649,0.074638,67006.0,67005.0,0.49463892]
["bitfinex-derivatives","BTCF0:USTF0",1729018015047,0.074638,67006.0,67005.0,0.27503892]
["bitfinex-derivatives","BTCF0:USTF0",1729018015251,1.8965,67006.0,67005.0,0.03719412]
["bitfinex-derivatives","BTCF0:USTF0",1729018015444,1.8965,67006.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018015445,0.074647,66999.0,66972.0,0.4632635]
["bitfinex-derivatives","BTCF0:USTF0",1729018015641,0.26,66982.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018015944,0.26,66982.0,66980.0,0.09337964]
["bitfinex-derivatives","BTCF0:USTF0",1729018015945,0.074666,66981.0,66980.0,0.09337964]
["bitfinex-derivatives","BTCF0:USTF0",1729018016140,0.07467,66978.0,66977.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018016345,0.33467,66978.0,66977.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018017341,0.33567,66978.0,66977.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729018017542,0.07667,66978.0,66977.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729018018054,0.002,66978.0,66977.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729018018353,0.07667,66978.0,66977.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729018022956,0.07667,66978.0,66977.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1729018023167,0.02286847,66985.0,66979.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729018023342,0.074669,66980.0,66979.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1729018024354,0.074651,66995.0,66979.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1729018024355,0.001,66985.0,66979.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1729018024557,0.099341,67004.0,66979.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1729018024558,0.07688991,66996.0,66984.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729018024757,0.00223991,66996.0,66995.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729018024957,0.00223991,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018025350,0.07688891,66996.0,66995.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1729018025854,0.07688891,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018026063,0.08488891,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018026359,0.074646,67000.0,66995.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729018026551,0.074646,67000.0,66999.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729018027258,0.38277938,67005.0,66995.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729018027458,0.074643,67002.0,67000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018027650,0.074643,67002.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018028745,0.36303917,67014.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018028947,0.07464,67006.0,67005.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729018029163,0.074641,67005.0,67001.0,0.436443]
["bitfinex-derivatives","BTCF0:USTF0",1729018029353,0.013,67002.0,67001.0,0.436443]
["bitfinex-derivatives","BTCF0:USTF0",1729018029665,0.013,67002.0,67001.0,0.485443]
["bitfinex-derivatives","BTCF0:USTF0",1729018029856,0.087643,67002.0,67001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729018030262,0.087643,67002.0,66987.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729018030263,0.074652,66994.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018031364,0.074652,66994.0,66988.0,0.435458]
["bitfinex-derivatives","BTCF0:USTF0",1729018031556,0.074652,66994.0,66988.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729018031752,0.074652,66994.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018031952,0.079652,66994.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018032961,0.083652,66994.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018033158,0.083652,66994.0,66988.0,0.435458]
["bitfinex-derivatives","BTCF0:USTF0",1729018033360,0.083652,66994.0,66988.0,0.436338]
["bitfinex-derivatives","BTCF0:USTF0",1729018033668,0.083652,66994.0,66988.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729018033965,0.083652,66994.0,66990.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729018034353,0.083652,66994.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018035264,0.10587129,66994.0,66988.0,0.435458]
["bitfinex-derivatives","BTCF0:USTF0",1729018035469,0.10587129,66994.0,66988.0,0.436218]
["bitfinex-derivatives","BTCF0:USTF0",1729018036868,0.10587129,66994.0,66988.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729018037069,0.10587129,66994.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018037669,0.10587129,66994.0,66988.0,0.435457]
["bitfinex-derivatives","BTCF0:USTF0",1729018037975,0.10587129,66994.0,66989.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729018038367,0.10587129,66994.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018038570,0.10587129,66994.0,66991.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729018038875,0.10587129,66994.0,66992.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729018039070,0.009,66994.0,66989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018039272,0.074639,67006.0,67004.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729018039478,0.0226598,67006.0,67005.0,0.695439]
["bitfinex-derivatives","BTCF0:USTF0",1729018039678,0.074636,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729018039869,0.36836528,67021.0,67005.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729018039870,0.38272848,67012.0,67005.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729018040066,0.38272848,67012.0,67005.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729018040265,0.02192848,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018040581,0.074632,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018041466,0.075632,67012.0,67011.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729018042378,0.336632,67012.0,67011.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729018043175,0.076632,67012.0,67011.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729018044469,0.076632,67012.0,67011.0,0.454433]
["bitfinex-derivatives","BTCF0:USTF0",1729018044470,0.002,67012.0,67011.0,0.454433]
["bitfinex-derivatives","BTCF0:USTF0",1729018044975,0.076632,67012.0,67011.0,0.454433]
["bitfinex-derivatives","BTCF0:USTF0",1729018047675,0.002,67012.0,67011.0,0.454433]
["bitfinex-derivatives","BTCF0:USTF0",1729018047880,0.002,67012.0,67011.0,0.714433]
["bitfinex-derivatives","BTCF0:USTF0",1729018048070,0.26,67030.0,67013.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729018048071,0.074621,67022.0,67013.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729018048273,0.074622,67021.0,67020.0,0.695422]
["bitfinex-derivatives","BTCF0:USTF0",1729018048583,0.074622,67021.0,67020.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729018048770,0.074622,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018049778,0.074622,67021.0,67020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729018050683,0.09667461,67021.0,67020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729018050873,0.09667461,67021.0,67020.0,0.448423]
["bitfinex-derivatives","BTCF0:USTF0",1729018051785,0.09767461,67021.0,67020.0,0.462423]
["bitfinex-derivatives","BTCF0:USTF0",1729018053068,0.09767461,67021.0,67020.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729018054478,0.15041734,67021.0,67020.0,0.31313735]
["bitfinex-derivatives","BTCF0:USTF0",1729018054683,0.195853,67021.0,67020.0,0.31313735]
["bitfinex-derivatives","BTCF0:USTF0",1729018054877,0.195853,67021.0,67020.0,0.38776035]
["bitfinex-derivatives","BTCF0:USTF0",1729018055073,0.15921293,67021.0,67020.0,0.26829907]
["bitfinex-derivatives","BTCF0:USTF0",1729018055383,0.18752788,67021.0,67020.0,0.26829907]
["bitfinex-derivatives","BTCF0:USTF0",1729018055683,0.0448013,67021.0,67020.0,0.26829907]
["bitfinex-derivatives","BTCF0:USTF0",1729018055881,0.0448013,67021.0,67020.0,0.43829907]
["bitfinex-derivatives","BTCF0:USTF0",1729018058072,0.02247738,67026.0,67020.0,0.43829907]
["bitfinex-derivatives","BTCF0:USTF0",1729018058073,0.09709438,67026.0,67020.0,0.43829907]
["bitfinex-derivatives","BTCF0:USTF0",1729018058282,0.15317646,67025.0,67024.0,0.244618]
["bitfinex-derivatives","BTCF0:USTF0",1729018058583,0.05108696,67025.0,67024.0,0.244618]
["bitfinex-derivatives","BTCF0:USTF0",1729018059072,0.3608,67034.0,67033.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729018059277,0.074609,67032.0,67031.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729018059490,0.05078637,67032.0,67031.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729018059776,0.38343163,67034.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729018059982,0.05079264,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729018060188,0.05079264,67033.0,67032.0,0.435409]
["bitfinex-derivatives","BTCF0:USTF0",1729018060788,0.00223867,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729018061088,0.05360299,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729018061283,0.00223867,67035.0,67034.0,0.14878603]
["bitfinex-derivatives","BTCF0:USTF0",1729018061482,0.00223867,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729018062387,0.07684467,67035.0,67034.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729018062589,0.07684467,67035.0,67034.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729018063986,0.074603,67038.0,67037.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729018064490,0.074599,67042.0,67041.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729018064682,0.074599,67042.0,67041.0,0.435399]
["bitfinex-derivatives","BTCF0:USTF0",1729018065679,0.074599,67042.0,67041.0,0.449399]
["bitfinex-derivatives","BTCF0:USTF0",1729018066190,0.074596,67044.0,67043.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729018066987,0.074598,67044.0,67043.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729018067184,0.02183189,67047.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018067385,0.074586,67054.0,67050.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729018067601,0.3608,67079.0,67053.0,0.60497903]
["bitfinex-derivatives","BTCF0:USTF0",1729018067783,0.00136,67073.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018068093,0.074562,67075.0,67072.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729018068281,0.3608,67079.0,67078.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729018068480,0.3608,67079.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018068481,0.38315313,67079.0,67071.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1729018068785,0.02235313,67079.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018068989,0.3608,67086.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018068990,0.3608,67080.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018069191,0.17,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018069494,0.26854306,67065.0,67064.0,0.2861896]
["bitfinex-derivatives","BTCF0:USTF0",1729018069697,0.21560936,67065.0,67064.0,0.2861896]
["bitfinex-derivatives","BTCF0:USTF0",1729018069884,0.12018236,67065.0,67064.0,0.2861896]
["bitfinex-derivatives","BTCF0:USTF0",1729018070189,0.12018236,67065.0,67064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729018070380,0.04560936,67065.0,67064.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1729018070890,0.49452241,67074.0,67064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018070891,0.3608,67074.0,67064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018071089,0.3608,67074.0,67073.0,0.334564]
["bitfinex-derivatives","BTCF0:USTF0",1729018071593,0.02245816,67077.0,67070.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018071799,0.435366,67071.0,67070.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018072590,0.695366,67071.0,67070.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018073089,0.695366,67071.0,67070.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729018073287,0.709366,67071.0,67070.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1729018073589,0.07458,67058.0,67057.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729018074395,0.3608,67062.0,67057.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729018074692,0.3608,67062.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729018074990,0.074575,67063.0,67061.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729018075190,0.074578,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018075395,0.334578,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018076289,0.335578,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018076490,0.335578,67060.0,67057.0,0.01715661]
["bitfinex-derivatives","BTCF0:USTF0",1729018076491,0.267,67060.0,67057.0,0.01715661]
["bitfinex-derivatives","BTCF0:USTF0",1729018076688,0.07458,67058.0,67057.0,0.01715661]
["bitfinex-derivatives","BTCF0:USTF0",1729018079299,0.07758,67058.0,67057.0,0.01715661]
["bitfinex-derivatives","BTCF0:USTF0",1729018080585,0.07758,67058.0,67057.0,0.09173861]
["bitfinex-derivatives","BTCF0:USTF0",1729018080586,0.003,67058.0,67057.0,0.09173861]
["bitfinex-derivatives","BTCF0:USTF0",1729018080986,0.003,67058.0,67057.0,1.13909861]
["bitfinex-derivatives","BTCF0:USTF0",1729018081187,0.074575,67063.0,67057.0,1.13909861]
["bitfinex-derivatives","BTCF0:USTF0",1729018081188,0.074553,67083.0,67057.0,1.32451661]
["bitfinex-derivatives","BTCF0:USTF0",1729018081497,0.07680005,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018081705,0.07680005,67074.0,67073.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729018082297,0.00223705,67074.0,67073.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729018082491,0.00523705,67074.0,67073.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729018083094,0.01723705,67074.0,67073.0,0.436364]
["bitfinex-derivatives","BTCF0:USTF0",1729018083901,0.089563,67074.0,67073.0,0.436364]
["bitfinex-derivatives","BTCF0:USTF0",1729018084109,0.088563,67074.0,67073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729018084298,0.13204084,67074.0,67073.0,0.28820373]
["bitfinex-derivatives","BTCF0:USTF0",1729018085403,0.13204084,67074.0,67073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018085404,0.75284084,67074.0,67073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018085602,0.80229806,67074.0,67073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018085901,0.80229806,67074.0,67073.0,0.00088514]
["bitfinex-derivatives","BTCF0:USTF0",1729018087505,0.85792453,67074.0,67073.0,0.00088514]
["bitfinex-derivatives","BTCF0:USTF0",1729018088407,1.90520453,67074.0,67073.0,0.00088514]
["bitfinex-derivatives","BTCF0:USTF0",1729018088606,1.927463,67074.0,67073.0,0.00088514]
["bitfinex-derivatives","BTCF0:USTF0",1729018089110,0.07458,67058.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018089309,0.11668213,67058.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018089501,0.1655574,67058.0,67047.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1729018089808,0.35413482,67058.0,67048.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729018090008,0.22048906,67058.0,67053.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018090498,0.35389162,67058.0,67053.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018090903,0.22348906,67058.0,67053.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018091308,0.57192035,67058.0,67057.0,0.04653328]
["bitfinex-derivatives","BTCF0:USTF0",1729018091607,0.57192035,67058.0,67053.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018091608,0.074585,67054.0,67053.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018091810,0.6208,67054.0,67045.0,0.05931866]
["bitfinex-derivatives","BTCF0:USTF0",1729018091996,0.6208,67054.0,67040.0,0.07417903]
["bitfinex-derivatives","BTCF0:USTF0",1729018091997,0.074599,67041.0,67040.0,0.05931866]
["bitfinex-derivatives","BTCF0:USTF0",1729018092201,0.0746,67040.0,67038.0,0.05931866]
["bitfinex-derivatives","BTCF0:USTF0",1729018092498,0.334599,67041.0,67038.0,0.05931866]
["bitfinex-derivatives","BTCF0:USTF0",1729018092499,0.435402,67039.0,67038.0,0.05934794]
["bitfinex-derivatives","BTCF0:USTF0",1729018092699,0.334599,67041.0,67036.0,0.00223741]
["bitfinex-derivatives","BTCF0:USTF0",1729018092904,0.074604,67037.0,67036.0,0.00223741]
["bitfinex-derivatives","BTCF0:USTF0",1729018093301,0.435404,67037.0,67036.0,0.00223741]
["bitfinex-derivatives","BTCF0:USTF0",1729018093503,0.435404,67037.0,67036.0,0.0616048]
["bitfinex-derivatives","BTCF0:USTF0",1729018093810,0.435404,67037.0,67036.0,0.00223741]
["bitfinex-derivatives","BTCF0:USTF0",1729018095902,0.436404,67037.0,67036.0,0.00223741]
["bitfinex-derivatives","BTCF0:USTF0",1729018097917,0.44752,67036.0,67029.0,0.05936739]
["bitfinex-derivatives","BTCF0:USTF0",1729018098113,0.44752,67036.0,67025.0,0.07417903]
["bitfinex-derivatives","BTCF0:USTF0",1729018098114,0.074616,67026.0,67025.0,0.05936739]
["bitfinex-derivatives","BTCF0:USTF0",1729018098408,0.074616,67026.0,67021.0,0.07417903]
["bitfinex-derivatives","BTCF0:USTF0",1729018098409,0.074624,67019.0,67018.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1729018098608,0.695424,67019.0,67018.0,0.00223817]
["bitfinex-derivatives","BTCF0:USTF0",1729018098807,0.695424,67019.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729018098808,0.074627,67017.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729018099005,0.074629,67014.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018100410,0.674629,67014.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018100713,1.122309,67014.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018101210,0.074648,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018101410,0.3608,67001.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018101612,0.3608,67001.0,66993.0,0.07689166]
["bitfinex-derivatives","BTCF0:USTF0",1729018101910,0.074652,66994.0,66993.0,0.00223866]
["bitfinex-derivatives","BTCF0:USTF0",1729018102102,0.059722,66994.0,66993.0,0.00223866]
["bitfinex-derivatives","BTCF0:USTF0",1729018102301,0.3608,66995.0,66993.0,0.00223866]
["bitfinex-derivatives","BTCF0:USTF0",1729018102499,0.3608,66995.0,66994.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729018102899,0.34587,66995.0,66994.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729018103603,0.34587,66995.0,66993.0,0.01223866]
["bitfinex-derivatives","BTCF0:USTF0",1729018103805,0.334652,66994.0,66993.0,0.03816866]
["bitfinex-derivatives","BTCF0:USTF0",1729018104607,0.334652,66994.0,66993.0,0.01716866]
["bitfinex-derivatives","BTCF0:USTF0",1729018105204,0.335652,66994.0,66993.0,0.02716866]
["bitfinex-derivatives","BTCF0:USTF0",1729018105403,0.335652,66994.0,66993.0,0.03816866]
["bitfinex-derivatives","BTCF0:USTF0",1729018106506,0.335652,66994.0,66993.0,0.04316866]
["bitfinex-derivatives","BTCF0:USTF0",1729018107110,0.335652,66994.0,66993.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1729018110613,0.35791571,66994.0,66993.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1729018110921,0.075652,66994.0,66993.0,0.110583]
["bitfinex-derivatives","BTCF0:USTF0",1729018111118,0.074633,67011.0,66995.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729018111325,0.074624,67019.0,67009.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729018111613,0.074621,67022.0,66993.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1729018111614,0.3608,67010.0,66993.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1729018111816,0.26,67003.0,67000.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729018112213,0.26,67003.0,66995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018112413,0.3608,67004.0,66997.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729018112414,0.334647,66998.0,66997.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729018112614,0.074643,67002.0,66995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018112813,0.26,67003.0,66995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018112814,0.074648,66999.0,66995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018113014,0.074648,66999.0,66998.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729018113209,0.074649,66996.0,66995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018113422,0.074649,66996.0,66995.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1729018113623,0.074649,66996.0,66995.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1729018113819,0.074649,66996.0,66995.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729018114014,0.074649,66996.0,66995.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1729018114618,0.074649,66996.0,66995.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1729018115210,0.3608,67004.0,66995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729018115517,0.074648,67000.0,66999.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729018115712,0.435442,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729018117223,0.695442,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729018117415,0.435442,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729018117815,0.436442,67004.0,67003.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729018118016,0.3618,67004.0,67000.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729018118220,0.074645,67001.0,67000.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729018119125,0.074645,67001.0,67000.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1729018119719,0.075645,67001.0,67000.0,0.14101139]
["bitfinex-derivatives","BTCF0:USTF0",1729018120020,0.075645,67001.0,67000.0,0.31101139]
["bitfinex-derivatives","BTCF0:USTF0",1729018120224,0.075645,67001.0,67000.0,0.251644]
["bitfinex-derivatives","BTCF0:USTF0",1729018120924,0.3608,67004.0,67000.0,1.299404]
["bitfinex-derivatives","BTCF0:USTF0",1729018121224,0.07464,67005.0,67003.0,0.22927443]
["bitfinex-derivatives","BTCF0:USTF0",1729018121412,0.02262664,67010.0,67003.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1729018121613,0.074638,67009.0,67008.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729018121817,0.074632,67012.0,67011.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1729018122032,0.07463,67014.0,67011.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1729018122213,0.07463,67014.0,67013.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729018122817,0.07463,67014.0,67013.0,0.31880603]
["bitfinex-derivatives","BTCF0:USTF0",1729018123022,0.435429,67017.0,67016.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729018123526,0.435429,67017.0,67013.0,0.14880903]
["bitfinex-derivatives","BTCF0:USTF0",1729018123527,0.074629,67014.0,67013.0,0.14880903]
["bitfinex-derivatives","BTCF0:USTF0",1729018123730,0.074629,67014.0,67013.0,0.24254806]
["bitfinex-derivatives","BTCF0:USTF0",1729018124027,0.074629,67014.0,67013.0,0.14880903]
["bitfinex-derivatives","BTCF0:USTF0",1729018124616,0.080629,67014.0,67013.0,0.16943185]
["bitfinex-derivatives","BTCF0:USTF0",1729018125321,0.081629,67014.0,67013.0,0.16943185]
["bitfinex-derivatives","BTCF0:USTF0",1729018127927,0.007,67014.0,67013.0,0.16943185]
["bitfinex-derivatives","BTCF0:USTF0",1729018128924,0.074629,67015.0,67013.0,0.09480185]
["bitfinex-derivatives","BTCF0:USTF0",1729018129124,0.074629,67015.0,67014.0,0.16843085]
["bitfinex-derivatives","BTCF0:USTF0",1729018130630,0.075629,67015.0,67014.0,0.16843085]
["bitfinex-derivatives","BTCF0:USTF0",1729018131424,0.245629,67015.0,67014.0,0.09380185]
["bitfinex-derivatives","BTCF0:USTF0",1729018131622,0.251629,67015.0,67014.0,0.09480185]
["bitfinex-derivatives","BTCF0:USTF0",1729018131829,0.251629,67015.0,67014.0,0.16912309]
["bitfinex-derivatives","BTCF0:USTF0",1729018132017,0.251629,67015.0,67014.0,0.07532124]
["bitfinex-derivatives","BTCF0:USTF0",1729018132225,0.251629,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018137538,0.251629,67015.0,67014.0,0.07532124]
["bitfinex-derivatives","BTCF0:USTF0",1729018138534,0.251629,67015.0,67014.0,0.09519614]
["bitfinex-derivatives","BTCF0:USTF0",1729018138722,0.251629,67015.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018138723,0.074631,67013.0,67012.0,0.07440371]
["bitfinex-derivatives","BTCF0:USTF0",1729018138928,0.17,67013.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018139131,0.074635,67009.0,67008.0,0.07440371]
["bitfinex-derivatives","BTCF0:USTF0",1729018139338,0.074636,67008.0,67003.0,0.08921593]
["bitfinex-derivatives","BTCF0:USTF0",1729018139632,0.3608,67006.0,67004.0,0.18378243]
["bitfinex-derivatives","BTCF0:USTF0",1729018139837,0.435438,67006.0,67005.0,0.0945665]
["bitfinex-derivatives","BTCF0:USTF0",1729018140040,0.605438,67006.0,67005.0,0.0945665]
["bitfinex-derivatives","BTCF0:USTF0",1729018141239,0.605438,67006.0,67005.0,0.16903976]
["bitfinex-derivatives","BTCF0:USTF0",1729018141533,0.074656,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018141739,1.3008,67006.0,66989.0,0.47189568]
["bitfinex-derivatives","BTCF0:USTF0",1729018141740,0.17,66993.0,66989.0,0.47189568]
["bitfinex-derivatives","BTCF0:USTF0",1729018141939,0.074655,66992.0,66990.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729018142234,0.074656,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018142534,0.244656,66990.0,66989.0,0.435457]
["bitfinex-derivatives","BTCF0:USTF0",1729018142837,0.074656,66990.0,66989.0,0.435457]
["bitfinex-derivatives","BTCF0:USTF0",1729018143926,0.074645,67000.0,66989.0,0.435457]
["bitfinex-derivatives","BTCF0:USTF0",1729018143927,0.074646,67001.0,67000.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729018144140,0.074633,67013.0,67012.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729018144440,0.00223901,67018.0,67014.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729018144441,0.074629,67015.0,67014.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729018144628,0.074629,67015.0,67014.0,0.244626]
["bitfinex-derivatives","BTCF0:USTF0",1729018144827,0.07686701,67018.0,67017.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729018145030,0.074629,67014.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018146631,0.086629,67014.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018149440,0.074647,66998.0,66992.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729018149633,0.074647,66998.0,66997.0,0.435448]
["bitfinex-derivatives","BTCF0:USTF0",1729018151331,0.075647,66998.0,66997.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1729018151843,0.075647,66998.0,66997.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1729018151844,0.074647,66998.0,66997.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1729018152137,0.075647,66998.0,66997.0,0.095648]
["bitfinex-derivatives","BTCF0:USTF0",1729018152543,0.074647,66998.0,66997.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1729018152736,0.09794547,66998.0,66997.0,0.093648]
["bitfinex-derivatives","BTCF0:USTF0",1729018154134,0.26794547,66998.0,66997.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729018154442,0.62874547,66998.0,66997.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1729018155234,0.45874547,66998.0,66997.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1729018155429,0.45874547,66998.0,66997.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1729018155737,1.65550547,66998.0,66984.0,0.00223901]
["bitfinex-derivatives","BTCF0:USTF0",1729018156045,0.074662,66985.0,66984.0,0.00223901]
["bitfinex-derivatives","BTCF0:USTF0",1729018156434,0.074662,66985.0,66984.0,0.01717901]
["bitfinex-derivatives","BTCF0:USTF0",1729018157744,0.074662,66985.0,66984.0,0.02817901]
["bitfinex-derivatives","BTCF0:USTF0",1729018158041,0.074662,66985.0,66984.0,0.04217901]
["bitfinex-derivatives","BTCF0:USTF0",1729018158348,0.075662,66985.0,66984.0,0.04217901]
["bitfinex-derivatives","BTCF0:USTF0",1729018158736,0.076662,66985.0,66984.0,0.04217901]
["bitfinex-derivatives","BTCF0:USTF0",1729018159344,0.607462,66985.0,66984.0,0.04217901]
["bitfinex-derivatives","BTCF0:USTF0",1729018159543,0.63036697,66985.0,66984.0,0.04217901]
["bitfinex-derivatives","BTCF0:USTF0",1729018161352,0.074676,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018161545,0.074676,66972.0,66971.0,0.45367432]
["bitfinex-derivatives","BTCF0:USTF0",1729018162243,0.059741,66968.0,66967.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729018162450,0.17,66972.0,66967.0,0.13996241]
["bitfinex-derivatives","BTCF0:USTF0",1729018162746,0.07468,66969.0,66968.0,0.09286241]
["bitfinex-derivatives","BTCF0:USTF0",1729018163137,0.07468,66969.0,66968.0,0.33754341]
["bitfinex-derivatives","BTCF0:USTF0",1729018163336,0.09856308,66972.0,66971.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1729018163545,0.09856308,66972.0,66971.0,0.258677]
["bitfinex-derivatives","BTCF0:USTF0",1729018163738,0.09956308,66972.0,66971.0,0.258677]
["bitfinex-derivatives","BTCF0:USTF0",1729018164556,0.09956308,66972.0,66971.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729018164843,0.26856308,66972.0,66971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729018165247,0.09856308,66972.0,66971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729018165639,0.09856308,66972.0,66967.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1729018165849,0.229741,66968.0,66967.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729018166449,0.229741,66968.0,66967.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1729018167245,0.230741,66968.0,66967.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1729018167757,0.060741,66968.0,66967.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1729018168346,0.060741,66968.0,66967.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1729018168347,0.061741,66968.0,66967.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1729018169751,0.061741,66968.0,66967.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729018171050,0.061741,66968.0,66967.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1729018171249,0.060741,66968.0,66967.0,0.261622]
["bitfinex-derivatives","BTCF0:USTF0",1729018171444,0.061741,66968.0,66967.0,0.261622]
["bitfinex-derivatives","BTCF0:USTF0",1729018173155,0.002,66968.0,66967.0,0.261622]
["bitfinex-derivatives","BTCF0:USTF0",1729018174254,0.076681,66968.0,66967.0,0.261622]
["bitfinex-derivatives","BTCF0:USTF0",1729018175154,0.076681,66968.0,66967.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729018175460,0.074681,66968.0,66967.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729018175649,0.074681,66968.0,66967.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1729018176159,0.09756408,66972.0,66971.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729018176351,0.074677,66972.0,66971.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1729018177658,0.09727322,66972.0,66971.0,0.41079571]
["bitfinex-derivatives","BTCF0:USTF0",1729018178254,0.09827322,66972.0,66971.0,0.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1729018178560,0.09827322,66972.0,66971.0,0.0742759]
["bitfinex-derivatives","BTCF0:USTF0",1729018178757,0.09827322,66972.0,66971.0,0.1529529]
["bitfinex-derivatives","BTCF0:USTF0",1729018178964,0.09927322,66972.0,66971.0,0.17119157]
["bitfinex-derivatives","BTCF0:USTF0",1729018179152,0.09927322,66972.0,66971.0,0.09692235]
["bitfinex-derivatives","BTCF0:USTF0",1729018179346,0.09827322,66972.0,66971.0,0.09292235]
["bitfinex-derivatives","BTCF0:USTF0",1729018179563,0.09927322,66972.0,66971.0,0.17159935]
["bitfinex-derivatives","BTCF0:USTF0",1729018179850,0.09927322,66972.0,66971.0,0.17059935]
["bitfinex-derivatives","BTCF0:USTF0",1729018179851,0.09827322,66972.0,66971.0,0.17059935]
["bitfinex-derivatives","BTCF0:USTF0",1729018180162,0.09827322,66972.0,66971.0,0.16759935]
["bitfinex-derivatives","BTCF0:USTF0",1729018180461,0.09827322,66972.0,66971.0,0.17159935]
["bitfinex-derivatives","BTCF0:USTF0",1729018181561,0.09727322,66972.0,66971.0,0.17059935]
["bitfinex-derivatives","BTCF0:USTF0",1729018181862,0.09727322,66972.0,66971.0,0.16959935]
["bitfinex-derivatives","BTCF0:USTF0",1729018182256,0.09727322,66972.0,66971.0,0.25881936]
["bitfinex-derivatives","BTCF0:USTF0",1729018182858,0.09727322,66972.0,66971.0,0.16959935]
["bitfinex-derivatives","BTCF0:USTF0",1729018183457,0.09727322,66972.0,66971.0,0.1698288]
["bitfinex-derivatives","BTCF0:USTF0",1729018183757,0.09727322,66972.0,66971.0,0.18446519]
["bitfinex-derivatives","BTCF0:USTF0",1729018184165,0.09727322,66972.0,66971.0,0.0951518]
["bitfinex-derivatives","BTCF0:USTF0",1729018185164,0.09727322,66972.0,66971.0,0.18152212]
["bitfinex-derivatives","BTCF0:USTF0",1729018185364,0.09727322,66972.0,66971.0,0.18452212]
["bitfinex-derivatives","BTCF0:USTF0",1729018185960,0.09727322,66972.0,66971.0,0.18152212]
["bitfinex-derivatives","BTCF0:USTF0",1729018186153,0.09727322,66972.0,66971.0,0.18452212]
["bitfinex-derivatives","BTCF0:USTF0",1729018186564,0.09727322,66972.0,66971.0,0.0951518]
["bitfinex-derivatives","BTCF0:USTF0",1729018186772,0.09727322,66972.0,66971.0,0.18457902]
["bitfinex-derivatives","BTCF0:USTF0",1729018187074,0.09727322,66972.0,66971.0,0.0951518]
["bitfinex-derivatives","BTCF0:USTF0",1729018187951,0.09727322,66972.0,66971.0,0.09547103]
["bitfinex-derivatives","BTCF0:USTF0",1729018188865,0.09727322,66972.0,66971.0,0.09247103]
["bitfinex-derivatives","BTCF0:USTF0",1729018189162,0.09727322,66972.0,66971.0,0.09447103]
["bitfinex-derivatives","BTCF0:USTF0",1729018190159,0.09727322,66972.0,66971.0,0.2047061]
["bitfinex-derivatives","BTCF0:USTF0",1729018190565,0.119556,66991.0,66971.0,0.3747454]
["bitfinex-derivatives","BTCF0:USTF0",1729018190757,0.07466,66987.0,66982.0,0.25951265]
["bitfinex-derivatives","BTCF0:USTF0",1729018191059,0.074663,66984.0,66983.0,0.18198368]
["bitfinex-derivatives","BTCF0:USTF0",1729018192362,0.084663,66984.0,66983.0,0.18198368]
["bitfinex-derivatives","BTCF0:USTF0",1729018192565,0.017,66984.0,66983.0,0.09207797]
["bitfinex-derivatives","BTCF0:USTF0",1729018192760,0.091663,66984.0,66983.0,0.09207797]
["bitfinex-derivatives","BTCF0:USTF0",1729018193069,0.091663,66984.0,66983.0,0.20177908]
["bitfinex-derivatives","BTCF0:USTF0",1729018193070,0.088663,66984.0,66983.0,0.20177908]
["bitfinex-derivatives","BTCF0:USTF0",1729018193362,0.088663,66984.0,66983.0,0.09207797]
["bitfinex-derivatives","BTCF0:USTF0",1729018194160,0.088663,66984.0,66983.0,0.1815393]
["bitfinex-derivatives","BTCF0:USTF0",1729018194357,0.081663,66984.0,66983.0,0.09207797]
["bitfinex-derivatives","BTCF0:USTF0",1729018194572,0.088663,66984.0,66983.0,0.1815393]
["bitfinex-derivatives","BTCF0:USTF0",1729018194861,0.258663,66984.0,66983.0,0.1815393]
["bitfinex-derivatives","BTCF0:USTF0",1729018195258,0.619463,66984.0,66983.0,0.09207797]
["bitfinex-derivatives","BTCF0:USTF0",1729018195661,0.619463,66984.0,66983.0,0.1666255]
["bitfinex-derivatives","BTCF0:USTF0",1729018195966,0.619463,66984.0,66983.0,0.09160602]
["bitfinex-derivatives","BTCF0:USTF0",1729018196272,0.619463,66984.0,66983.0,0.16615464]
["bitfinex-derivatives","BTCF0:USTF0",1729018196665,0.619463,66984.0,66983.0,0.07454862]
["bitfinex-derivatives","BTCF0:USTF0",1729018197874,0.5448,66984.0,66982.0,0.07454862]
["bitfinex-derivatives","BTCF0:USTF0",1729018198074,0.074664,66983.0,66982.0,0.07454862]
["bitfinex-derivatives","BTCF0:USTF0",1729018198371,0.074664,66983.0,66982.0,0.16615168]
["bitfinex-derivatives","BTCF0:USTF0",1729018199372,0.074664,66983.0,66982.0,0.09160306]
["bitfinex-derivatives","BTCF0:USTF0",1729018200875,0.080664,66983.0,66982.0,0.09160306]
["bitfinex-derivatives","BTCF0:USTF0",1729018201071,0.080664,66983.0,66982.0,0.16629057]
["bitfinex-derivatives","BTCF0:USTF0",1729018201370,0.080664,66983.0,66982.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1729018201371,0.085664,66983.0,66982.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1729018202275,0.223664,66983.0,66982.0,0.09162557]
["bitfinex-derivatives","BTCF0:USTF0",1729018203072,0.223664,66983.0,66982.0,0.05309697]
["bitfinex-derivatives","BTCF0:USTF0",1729018203275,0.223664,66983.0,66976.0,0.08950154]
["bitfinex-derivatives","BTCF0:USTF0",1729018203276,0.522545,66982.0,66976.0,0.08950154]
["bitfinex-derivatives","BTCF0:USTF0",1729018203575,0.074675,66973.0,66969.0,0.08950154]
["bitfinex-derivatives","BTCF0:USTF0",1729018203871,0.07468,66969.0,66968.0,0.08950154]
["bitfinex-derivatives","BTCF0:USTF0",1729018204177,0.074681,66968.0,66967.0,0.08950154]
["bitfinex-derivatives","BTCF0:USTF0",1729018204475,0.074681,66968.0,66963.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1729018204476,0.074682,66967.0,66966.0,0.08950154]
["bitfinex-derivatives","BTCF0:USTF0",1729018205176,0.074683,66966.0,66965.0,0.08950154]
["bitfinex-derivatives","BTCF0:USTF0",1729018206273,0.074684,66965.0,66964.0,0.08950154]
["bitfinex-derivatives","BTCF0:USTF0",1729018206573,0.001,66968.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018206766,0.074683,66967.0,66966.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729018206964,0.075683,66967.0,66966.0,0.2329558]
["bitfinex-derivatives","BTCF0:USTF0",1729018207172,0.244668,66980.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729018207173,0.074678,66971.0,66970.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729018207371,0.02270636,66971.0,66970.0,0.1082738]
["bitfinex-derivatives","BTCF0:USTF0",1729018207578,0.3608,66983.0,66970.0,0.1082738]
["bitfinex-derivatives","BTCF0:USTF0",1729018207871,0.3608,66983.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018207872,0.074675,66974.0,66973.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729018208072,0.074675,66974.0,66973.0,0.1829478]
["bitfinex-derivatives","BTCF0:USTF0",1729018208868,0.074672,66977.0,66976.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729018209175,0.074672,66977.0,66976.0,0.35233288]
["bitfinex-derivatives","BTCF0:USTF0",1729018209383,0.074672,66977.0,66976.0,0.35239673]
["bitfinex-derivatives","BTCF0:USTF0",1729018209764,0.074668,66980.0,66979.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729018210069,0.38362045,66983.0,66982.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729018210265,0.09748445,66983.0,66982.0,0.18209473]
["bitfinex-derivatives","BTCF0:USTF0",1729018210976,0.09748445,66983.0,66982.0,0.10742973]
["bitfinex-derivatives","BTCF0:USTF0",1729018211176,0.09748445,66983.0,66982.0,0.18209473]
["bitfinex-derivatives","BTCF0:USTF0",1729018211572,0.02882045,66983.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018211770,0.074665,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018211969,0.074665,66982.0,66981.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729018213681,0.074665,66982.0,66981.0,0.483566]
["bitfinex-derivatives","BTCF0:USTF0",1729018214379,0.078665,66982.0,66981.0,0.483566]
["bitfinex-derivatives","BTCF0:USTF0",1729018214579,0.083665,66982.0,66981.0,0.483566]
["bitfinex-derivatives","BTCF0:USTF0",1729018215876,0.009,66982.0,66981.0,0.483566]
["bitfinex-derivatives","BTCF0:USTF0",1729018216082,0.074658,66990.0,66989.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729018216278,0.074655,66993.0,66992.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018216683,0.00223963,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018217376,0.07689163,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018218176,0.09089163,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018218375,0.074661,66986.0,66985.0,0.08936795]
["bitfinex-derivatives","BTCF0:USTF0",1729018218678,0.074661,66986.0,66980.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729018218679,0.074665,66982.0,66981.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729018218872,0.244665,66982.0,66981.0,0.61466521]
["bitfinex-derivatives","BTCF0:USTF0",1729018219075,0.244665,66982.0,66981.0,0.52529726]
["bitfinex-derivatives","BTCF0:USTF0",1729018219586,0.244665,66982.0,66981.0,0.61462501]
["bitfinex-derivatives","BTCF0:USTF0",1729018220183,0.244665,66982.0,66981.0,0.52529726]
["bitfinex-derivatives","BTCF0:USTF0",1729018220582,0.082665,66982.0,66981.0,0.52529726]
["bitfinex-derivatives","BTCF0:USTF0",1729018220885,0.008,66982.0,66981.0,0.52529726]
["bitfinex-derivatives","BTCF0:USTF0",1729018221074,0.074659,66988.0,66981.0,0.52529726]
["bitfinex-derivatives","BTCF0:USTF0",1729018221281,0.059726,66992.0,66991.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018221579,0.059726,66992.0,66987.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1729018221778,0.074658,66988.0,66987.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018221974,0.244658,66988.0,66987.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018222768,0.079658,66988.0,66987.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018222973,0.249658,66988.0,66987.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018223184,0.252658,66988.0,66987.0,0.07449566]
["bitfinex-derivatives","BTCF0:USTF0",1729018223688,0.252658,66988.0,66987.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018223887,0.249658,66988.0,66987.0,0.07449566]
["bitfinex-derivatives","BTCF0:USTF0",1729018224082,0.253658,66988.0,66987.0,0.07549566]
["bitfinex-derivatives","BTCF0:USTF0",1729018224380,0.264658,66988.0,66987.0,0.07649566]
["bitfinex-derivatives","BTCF0:USTF0",1729018226883,0.264658,66988.0,66987.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729018229084,0.02,66988.0,66987.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729018229291,0.02,66988.0,66987.0,1.50024]
["bitfinex-derivatives","BTCF0:USTF0",1729018229486,0.00223963,66994.0,66993.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018229696,0.00223963,66994.0,66993.0,0.16427713]
["bitfinex-derivatives","BTCF0:USTF0",1729018230576,0.01623963,66994.0,66993.0,0.16527713]
["bitfinex-derivatives","BTCF0:USTF0",1729018231178,0.028,66994.0,66993.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729018232098,0.028,66994.0,66993.0,0.437453]
["bitfinex-derivatives","BTCF0:USTF0",1729018232284,0.102652,66994.0,66993.0,0.437453]
["bitfinex-derivatives","BTCF0:USTF0",1729018233187,0.028,66994.0,66993.0,0.437453]
["bitfinex-derivatives","BTCF0:USTF0",1729018233390,0.028,66994.0,66993.0,0.52662004]
["bitfinex-derivatives","BTCF0:USTF0",1729018233580,0.074645,67001.0,67000.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1729018233786,0.059705,67001.0,67000.0,0.30413678]
["bitfinex-derivatives","BTCF0:USTF0",1729018233987,0.059705,67001.0,67000.0,0.33359047]
["bitfinex-derivatives","BTCF0:USTF0",1729018234388,0.044775,67001.0,67000.0,0.33364703]
["bitfinex-derivatives","BTCF0:USTF0",1729018235194,0.06851374,67001.0,67000.0,0.34764703]
["bitfinex-derivatives","BTCF0:USTF0",1729018235587,0.06851374,67001.0,67000.0,0.36164703]
["bitfinex-derivatives","BTCF0:USTF0",1729018236189,0.06851374,67001.0,67000.0,0.36162509]
["bitfinex-derivatives","BTCF0:USTF0",1729018236384,0.77908,67024.0,67008.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729018236385,0.04843908,67015.0,67008.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729018236595,0.074629,67014.0,67013.0,0.05951801]
["bitfinex-derivatives","BTCF0:USTF0",1729018236897,0.244629,67014.0,67013.0,0.05951801]
["bitfinex-derivatives","BTCF0:USTF0",1729018238193,0.074631,67013.0,67012.0,0.05951801]
["bitfinex-derivatives","BTCF0:USTF0",1729018238493,0.074634,67010.0,67009.0,0.07439752]
["bitfinex-derivatives","BTCF0:USTF0",1729018238697,0.074635,67009.0,67008.0,0.16303352]
["bitfinex-derivatives","BTCF0:USTF0",1729018238997,0.074635,67009.0,67008.0,0.25169409]
["bitfinex-derivatives","BTCF0:USTF0",1729018239189,0.074632,67012.0,67011.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729018239389,0.17,67014.0,67008.0,0.07439752]
["bitfinex-derivatives","BTCF0:USTF0",1729018239390,0.074635,67009.0,67008.0,0.07439752]
["bitfinex-derivatives","BTCF0:USTF0",1729018239989,0.074635,67009.0,67008.0,0.08839752]
["bitfinex-derivatives","BTCF0:USTF0",1729018240189,0.074635,67009.0,67008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729018241194,0.074635,67009.0,67008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729018245805,0.074635,67009.0,67008.0,0.102636]
["bitfinex-derivatives","BTCF0:USTF0",1729018245993,0.074632,67012.0,67011.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729018246192,0.02473185,67015.0,67011.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729018246193,0.09936085,67015.0,67014.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729018247401,0.09936085,67015.0,67014.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1729018248793,0.09936085,67015.0,67014.0,0.102629]
["bitfinex-derivatives","BTCF0:USTF0",1729018249912,0.09936085,67015.0,67014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729018250905,0.18856085,67015.0,67014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729018251601,1.23624085,67015.0,67014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729018252803,0.18856085,67015.0,67014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729018253408,0.54936085,67015.0,67014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729018253609,0.54936085,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018253798,0.54936085,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018256012,1.59704085,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018256607,0.54936085,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018257215,0.54936085,67015.0,67014.0,0.04659917]
["bitfinex-derivatives","BTCF0:USTF0",1729018257608,0.54936085,67015.0,67014.0,0.04665625]
["bitfinex-derivatives","BTCF0:USTF0",1729018258115,0.54936085,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018259012,0.50476085,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018259309,0.46016085,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018259513,0.46016085,67015.0,67014.0,0.16529419]
["bitfinex-derivatives","BTCF0:USTF0",1729018259721,0.46016085,67015.0,67014.0,0.07639752]
["bitfinex-derivatives","BTCF0:USTF0",1729018260102,0.46016085,67015.0,67014.0,0.16530075]
["bitfinex-derivatives","BTCF0:USTF0",1729018261217,0.46016085,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018261913,0.02473185,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018262213,0.02473185,67015.0,67014.0,0.18020103]
["bitfinex-derivatives","BTCF0:USTF0",1729018262214,0.09935985,67015.0,67014.0,0.18020103]
["bitfinex-derivatives","BTCF0:USTF0",1729018262420,0.09935985,67015.0,67014.0,0.09088788]
["bitfinex-derivatives","BTCF0:USTF0",1729018262608,0.09935985,67015.0,67014.0,0.25483003]
["bitfinex-derivatives","BTCF0:USTF0",1729018263120,0.09935985,67015.0,67014.0,0.16551688]
["bitfinex-derivatives","BTCF0:USTF0",1729018263321,0.02473185,67015.0,67014.0,0.16540274]
["bitfinex-derivatives","BTCF0:USTF0",1729018263523,0.02473185,67015.0,67014.0,0.16440274]
["bitfinex-derivatives","BTCF0:USTF0",1729018263819,0.244619,67024.0,67014.0,0.16440274]
["bitfinex-derivatives","BTCF0:USTF0",1729018263820,0.3608,67035.0,67014.0,1.13645374]
["bitfinex-derivatives","BTCF0:USTF0",1729018264015,0.074618,67025.0,67024.0,0.244615]
["bitfinex-derivatives","BTCF0:USTF0",1729018264420,0.074614,67028.0,67027.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018264811,0.074614,67028.0,67025.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729018264812,0.074616,67026.0,67025.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729018266016,0.19250716,67032.0,67028.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729018266017,0.074614,67029.0,67028.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729018266314,0.02250716,67032.0,67028.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729018266522,0.074615,67029.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729018267309,0.074615,67029.0,67028.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1729018268019,0.09672114,67039.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729018268020,0.074605,67038.0,67037.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729018268321,0.074605,67038.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729018268322,0.074613,67030.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729018268509,0.244613,67030.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729018268712,0.17,67030.0,67029.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729018268914,0.244608,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729018269117,0.074608,67033.0,67032.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729018269517,0.074606,67035.0,67034.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729018269717,0.074606,67035.0,67034.0,0.244606]
["bitfinex-derivatives","BTCF0:USTF0",1729018270020,0.074613,67029.0,67028.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1729018270419,0.074613,67029.0,67028.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729018270917,0.074613,67029.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018270918,0.3608,67037.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018271117,0.02211814,67039.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018271319,0.07683237,67046.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018271520,0.07683237,67046.0,67041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018271521,0.074598,67042.0,67041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018272217,0.38272314,67043.0,67040.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018272412,0.38272314,67043.0,67039.0,0.11932844]
["bitfinex-derivatives","BTCF0:USTF0",1729018272613,0.38272314,67043.0,67039.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018272614,0.074601,67040.0,67039.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018273310,0.55412315,67043.0,67038.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018273510,0.074602,67039.0,67038.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018274418,0.074602,67039.0,67038.0,0.04572744]
["bitfinex-derivatives","BTCF0:USTF0",1729018274727,0.074602,67039.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018274728,1.462122,67039.0,67038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018275016,1.462122,67039.0,67032.0,0.05963659]
["bitfinex-derivatives","BTCF0:USTF0",1729018275017,0.074607,67034.0,67032.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018275218,0.435407,67034.0,67030.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018276215,0.435407,67034.0,67031.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018276815,0.435407,67034.0,67028.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018277716,0.435407,67034.0,67026.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018278413,0.435407,67034.0,67027.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018278813,0.435407,67034.0,67026.0,0.04472744]
["bitfinex-derivatives","BTCF0:USTF0",1729018279214,0.435407,67034.0,67017.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729018279215,0.074617,67025.0,67021.0,0.05963659]
["bitfinex-derivatives","BTCF0:USTF0",1729018279423,0.074625,67018.0,67013.0,0.07454574]
["bitfinex-derivatives","BTCF0:USTF0",1729018279621,0.074625,67018.0,67007.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729018279622,0.074626,67017.0,67016.0,0.05944958]
["bitfinex-derivatives","BTCF0:USTF0",1729018279823,0.074626,67017.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018279824,0.074627,67016.0,67015.0,0.07437958]
["bitfinex-derivatives","BTCF0:USTF0",1729018280225,0.074627,67016.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018281014,0.074627,67016.0,67015.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1729018281217,0.074627,67016.0,67015.0,0.259558]
["bitfinex-derivatives","BTCF0:USTF0",1729018282321,0.074627,67016.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018282532,0.075627,67016.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018282719,0.076627,67016.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018283028,0.09861446,67016.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018283331,0.074632,67012.0,67011.0,0.05946956]
["bitfinex-derivatives","BTCF0:USTF0",1729018283630,0.09861446,67016.0,67010.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1729018283631,0.074633,67011.0,67010.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1729018285125,0.02398746,67016.0,67010.0,0.00223838]
["bitfinex-derivatives","BTCF0:USTF0",1729018285321,0.09861446,67016.0,67015.0,0.13410285]
["bitfinex-derivatives","BTCF0:USTF0",1729018285527,0.09761446,67016.0,67015.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729018285725,0.09761446,67016.0,67015.0,0.122928]
["bitfinex-derivatives","BTCF0:USTF0",1729018285726,0.09661446,67016.0,67015.0,0.122928]
["bitfinex-derivatives","BTCF0:USTF0",1729018286024,0.09661446,67016.0,67015.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729018286230,0.09661446,67016.0,67015.0,0.122928]
["bitfinex-derivatives","BTCF0:USTF0",1729018287130,0.09761446,67016.0,67015.0,0.122928]
["bitfinex-derivatives","BTCF0:USTF0",1729018287426,0.09761446,67016.0,67015.0,0.28551589]
["bitfinex-derivatives","BTCF0:USTF0",1729018288429,0.09761446,67016.0,67015.0,0.2853448]
["bitfinex-derivatives","BTCF0:USTF0",1729018288629,0.09761446,67016.0,67015.0,0.21097015]
["bitfinex-derivatives","BTCF0:USTF0",1729018289632,0.09761446,67016.0,67015.0,0.2853609]
["bitfinex-derivatives","BTCF0:USTF0",1729018290032,0.09761446,67016.0,67015.0,0.21097015]
["bitfinex-derivatives","BTCF0:USTF0",1729018291122,0.02298746,67016.0,67015.0,0.21097015]
["bitfinex-derivatives","BTCF0:USTF0",1729018291534,0.001,67016.0,67015.0,0.21097015]
["bitfinex-derivatives","BTCF0:USTF0",1729018291736,0.074616,67026.0,67024.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729018292037,0.0496,67045.0,67026.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729018292227,0.5308,67041.0,67037.0,0.0595073]
["bitfinex-derivatives","BTCF0:USTF0",1729018292532,0.5308,67041.0,67035.0,0.1341123]
["bitfinex-derivatives","BTCF0:USTF0",1729018292836,0.074605,67036.0,67035.0,0.1341123]
["bitfinex-derivatives","BTCF0:USTF0",1729018293023,0.074605,67036.0,67035.0,0.0595073]
["bitfinex-derivatives","BTCF0:USTF0",1729018293336,0.074605,67036.0,67032.0,0.05950909]
["bitfinex-derivatives","BTCF0:USTF0",1729018293337,0.074608,67033.0,67032.0,0.05950909]
["bitfinex-derivatives","BTCF0:USTF0",1729018293532,0.17,67034.0,67031.0,0.05950909]
["bitfinex-derivatives","BTCF0:USTF0",1729018293726,0.244609,67032.0,67031.0,0.05950909]
["bitfinex-derivatives","BTCF0:USTF0",1729018293930,0.605409,67032.0,67031.0,0.05950909]
["bitfinex-derivatives","BTCF0:USTF0",1729018294324,0.605409,67032.0,67026.0,0.07438412]
["bitfinex-derivatives","BTCF0:USTF0",1729018294325,0.074611,67031.0,67030.0,0.05950909]
["bitfinex-derivatives","BTCF0:USTF0",1729018294734,0.5308,67032.0,67026.0,0.07438412]
["bitfinex-derivatives","BTCF0:USTF0",1729018294735,0.074615,67027.0,67026.0,0.07438412]
["bitfinex-derivatives","BTCF0:USTF0",1729018294947,0.074615,67027.0,67026.0,0.0876798]
["bitfinex-derivatives","BTCF0:USTF0",1729018295135,0.074615,67027.0,67026.0,0.1622958]
["bitfinex-derivatives","BTCF0:USTF0",1729018295333,0.074615,67027.0,67026.0,0.23668944]
["bitfinex-derivatives","BTCF0:USTF0",1729018295540,0.074615,67027.0,67026.0,0.23668831]
["bitfinex-derivatives","BTCF0:USTF0",1729018296335,0.074615,67027.0,67026.0,0.16207231]
["bitfinex-derivatives","BTCF0:USTF0",1729018296536,0.074615,67027.0,67026.0,0.16307231]
["bitfinex-derivatives","BTCF0:USTF0",1729018298039,0.074615,67027.0,67026.0,0.23968831]
["bitfinex-derivatives","BTCF0:USTF0",1729018298437,0.074615,67027.0,67026.0,0.1652958]
["bitfinex-derivatives","BTCF0:USTF0",1729018298734,0.074615,67027.0,67026.0,0.23969726]
["bitfinex-derivatives","BTCF0:USTF0",1729018298932,0.074615,67027.0,67026.0,0.16508126]
["bitfinex-derivatives","BTCF0:USTF0",1729018299131,0.074615,67027.0,67026.0,0.07740146]
["bitfinex-derivatives","BTCF0:USTF0",1729018299439,0.074615,67027.0,67026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729018300643,0.074615,67027.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018300942,0.074615,67027.0,67026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729018301943,0.074615,67027.0,67026.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1729018302245,0.074615,67027.0,67026.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729018302246,0.075615,67027.0,67026.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729018302638,0.075615,67027.0,67026.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729018302943,0.074616,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018304241,0.075616,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018307042,0.075616,67025.0,67024.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729018309041,0.098127,67025.0,67024.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729018309243,0.098127,67025.0,67024.0,0.52237823]
["bitfinex-derivatives","BTCF0:USTF0",1729018309549,0.023511,67025.0,67024.0,0.52237823]
["bitfinex-derivatives","BTCF0:USTF0",1729018310055,0.00136,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729018310248,0.02238806,67032.0,67031.0,0.52237023]
["bitfinex-derivatives","BTCF0:USTF0",1729018310441,0.0746,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729018310648,0.0746,67034.0,67033.0,0.16156823]
["bitfinex-derivatives","BTCF0:USTF0",1729018311452,0.0746,67034.0,67033.0,0.23599816]
["bitfinex-derivatives","BTCF0:USTF0",1729018311953,0.0756,67034.0,67033.0,0.23599816]
["bitfinex-derivatives","BTCF0:USTF0",1729018312849,0.001,67034.0,67033.0,0.23599816]
["bitfinex-derivatives","BTCF0:USTF0",1729018313056,0.0756,67034.0,67033.0,0.23599816]
["bitfinex-derivatives","BTCF0:USTF0",1729018313359,0.0756,67034.0,67033.0,0.16156823]
["bitfinex-derivatives","BTCF0:USTF0",1729018317257,0.0756,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729018317258,0.14720869,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729018318157,0.14718533,67034.0,67033.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729018318357,0.14718533,67034.0,67031.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1729018318358,0.074602,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018318558,0.21962102,67032.0,67020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018318858,0.07461,67025.0,67024.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1729018319555,0.07461,67025.0,67024.0,0.60841]
["bitfinex-derivatives","BTCF0:USTF0",1729018320143,0.07461,67025.0,67024.0,0.61241]
["bitfinex-derivatives","BTCF0:USTF0",1729018321660,0.07461,67025.0,67024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729018321952,0.12374382,67025.0,67024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729018323457,0.14647123,67025.0,67024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729018324260,0.09733741,67025.0,67024.0,0.45488104]
["bitfinex-derivatives","BTCF0:USTF0",1729018324659,0.09733741,67025.0,67024.0,0.54421681]
["bitfinex-derivatives","BTCF0:USTF0",1729018325155,0.0467,67039.0,67024.0,0.72854191]
["bitfinex-derivatives","BTCF0:USTF0",1729018325365,0.074597,67036.0,67035.0,0.24451685]
["bitfinex-derivatives","BTCF0:USTF0",1729018325552,0.074597,67036.0,67035.0,0.08708104]
["bitfinex-derivatives","BTCF0:USTF0",1729018325946,0.17,67040.0,67032.0,0.13692022]
["bitfinex-derivatives","BTCF0:USTF0",1729018325947,0.074601,67033.0,67032.0,0.13692022]
["bitfinex-derivatives","BTCF0:USTF0",1729018326153,0.074601,67033.0,67032.0,0.13419196]
["bitfinex-derivatives","BTCF0:USTF0",1729018326559,0.074601,67033.0,67032.0,0.22361218]
["bitfinex-derivatives","BTCF0:USTF0",1729018327451,0.074601,67033.0,67032.0,0.13419196]
["bitfinex-derivatives","BTCF0:USTF0",1729018327651,0.244601,67033.0,67032.0,0.08669196]
["bitfinex-derivatives","BTCF0:USTF0",1729018327854,0.244601,67033.0,67032.0,0.07451158]
["bitfinex-derivatives","BTCF0:USTF0",1729018328054,0.244601,67033.0,67032.0,0.16149884]
["bitfinex-derivatives","BTCF0:USTF0",1729018328259,0.074602,67032.0,67031.0,0.07451158]
["bitfinex-derivatives","BTCF0:USTF0",1729018328460,0.244602,67032.0,67031.0,0.1615082]
["bitfinex-derivatives","BTCF0:USTF0",1729018330356,0.244602,67032.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018330357,0.244602,67032.0,67030.0,0.07451158]
["bitfinex-derivatives","BTCF0:USTF0",1729018330558,0.244603,67031.0,67030.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729018330762,0.244603,67031.0,67030.0,0.16158467]
["bitfinex-derivatives","BTCF0:USTF0",1729018331766,0.074603,67031.0,67030.0,0.16166967]
["bitfinex-derivatives","BTCF0:USTF0",1729018332460,0.0222105,67032.0,67028.0,0.25942022]
["bitfinex-derivatives","BTCF0:USTF0",1729018332461,0.0222105,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729018332658,0.074599,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729018332853,0.4093,67042.0,67031.0,0.605403]
["bitfinex-derivatives","BTCF0:USTF0",1729018332854,0.074596,67038.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729018334068,0.074596,67038.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018335967,1.122116,67038.0,67037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018337862,1.17124212,67038.0,67037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018338058,0.074609,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018338263,0.244609,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018339162,0.244609,67026.0,67025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729018339465,0.244609,67026.0,67025.0,0.45092081]
["bitfinex-derivatives","BTCF0:USTF0",1729018339669,0.244609,67026.0,67025.0,0.45291956]
["bitfinex-derivatives","BTCF0:USTF0",1729018340270,0.074609,67026.0,67025.0,0.45291956]
["bitfinex-derivatives","BTCF0:USTF0",1729018341867,0.074609,67026.0,67025.0,0.54236706]
["bitfinex-derivatives","BTCF0:USTF0",1729018342274,0.074609,67026.0,67025.0,0.54236791]
["bitfinex-derivatives","BTCF0:USTF0",1729018342463,0.09709156,67026.0,67025.0,0.54236791]
["bitfinex-derivatives","BTCF0:USTF0",1729018342663,0.09709156,67026.0,67025.0,0.45291956]
["bitfinex-derivatives","BTCF0:USTF0",1729018343867,0.09709156,67026.0,67025.0,0.62291956]
["bitfinex-derivatives","BTCF0:USTF0",1729018344078,0.09709156,67026.0,67025.0,0.80125489]
["bitfinex-derivatives","BTCF0:USTF0",1729018345874,0.26709156,67026.0,67025.0,0.55664489]
["bitfinex-derivatives","BTCF0:USTF0",1729018346079,0.26709156,67026.0,67025.0,0.45291956]
["bitfinex-derivatives","BTCF0:USTF0",1729018346464,0.62789156,67026.0,67025.0,0.09211956]
["bitfinex-derivatives","BTCF0:USTF0",1729018346763,0.62789156,67026.0,67025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729018347575,0.62789156,67026.0,67025.0,0.06463602]
["bitfinex-derivatives","BTCF0:USTF0",1729018348461,0.62789156,67026.0,67025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018348666,0.62789156,67026.0,67025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018348868,0.62789156,67026.0,67025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729018349071,0.62889156,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018349475,0.62889156,67026.0,67024.0,0.05963602]
["bitfinex-derivatives","BTCF0:USTF0",1729018349677,0.074613,67022.0,67021.0,0.08948397]
["bitfinex-derivatives","BTCF0:USTF0",1729018349879,0.074613,67022.0,67021.0,0.10214963]
["bitfinex-derivatives","BTCF0:USTF0",1729018350583,0.074613,67022.0,67021.0,0.19155614]
["bitfinex-derivatives","BTCF0:USTF0",1729018351978,0.074613,67022.0,67021.0,0.19455614]
["bitfinex-derivatives","BTCF0:USTF0",1729018352683,0.074613,67022.0,67021.0,0.19855614]
["bitfinex-derivatives","BTCF0:USTF0",1729018352976,0.07461,67025.0,67024.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729018353176,0.07461,67025.0,67024.0,0.70742063]
["bitfinex-derivatives","BTCF0:USTF0",1729018353482,0.07461,67025.0,67024.0,0.70713055]
["bitfinex-derivatives","BTCF0:USTF0",1729018354078,0.07461,67025.0,67024.0,0.78174155]
["bitfinex-derivatives","BTCF0:USTF0",1729018354277,0.07461,67025.0,67024.0,0.620201]
["bitfinex-derivatives","BTCF0:USTF0",1729018354474,0.07461,67025.0,67024.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729018355671,0.07461,67025.0,67024.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729018356071,0.07461,67025.0,67024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729018358380,0.07461,67025.0,67024.0,0.436411]
["bitfinex-derivatives","BTCF0:USTF0",1729018358582,0.07461,67025.0,67024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729018358781,0.0478,67038.0,67024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729018358782,0.075936,67056.0,67039.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729018358983,0.074585,67047.0,67039.0,0.435394]
["bitfinex-derivatives","BTCF0:USTF0",1729018359189,0.074576,67056.0,67039.0,0.435394]
["bitfinex-derivatives","BTCF0:USTF0",1729018359190,0.074579,67053.0,67039.0,0.435394]
["bitfinex-derivatives","BTCF0:USTF0",1729018359385,0.074591,67042.0,67039.0,0.435394]
["bitfinex-derivatives","BTCF0:USTF0",1729018359873,0.00323827,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729018361086,0.001,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729018361386,0.002,67040.0,67039.0,0.437394]
["bitfinex-derivatives","BTCF0:USTF0",1729018361578,0.001,67040.0,67039.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1729018361781,0.001,67040.0,67039.0,0.437394]
["bitfinex-derivatives","BTCF0:USTF0",1729018362687,0.074564,67067.0,67040.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1729018362894,0.074575,67056.0,67055.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1729018363193,0.00732507,67075.0,67055.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1729018363194,0.074566,67065.0,67063.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729018363490,0.02258819,67067.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729018363787,0.074555,67074.0,67071.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729018364088,0.074552,67077.0,67073.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729018364294,0.00223685,67081.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018364497,0.074549,67080.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018364787,0.07678485,67081.0,67079.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729018365188,0.07455,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018365991,0.24455,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018366591,0.24455,67079.0,67076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729018366592,0.074552,67077.0,67076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729018367592,0.074552,67077.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018367795,0.074562,67068.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018368491,0.074562,67068.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018369097,0.074562,67068.0,67067.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729018371191,0.074562,67068.0,67067.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018371393,0.09639669,67068.0,67067.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018373200,0.00223685,67081.0,67067.0,0.450293]
["bitfinex-derivatives","BTCF0:USTF0",1729018373397,0.07678485,67081.0,67080.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729018373585,0.07678485,67081.0,67080.0,0.47858314]
["bitfinex-derivatives","BTCF0:USTF0",1729018374100,0.07678485,67081.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018374284,0.07678485,67081.0,67080.0,0.605349]
["bitfinex-derivatives","BTCF0:USTF0",1729018374596,0.07678485,67081.0,67080.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729018375186,0.07678485,67081.0,67080.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729018375398,0.07678485,67081.0,67080.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729018375700,0.07678485,67081.0,67080.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729018375898,0.09912526,67081.0,67080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018377497,0.074555,67075.0,67072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018377802,0.0508744,67074.0,67072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018377996,0.0508744,67073.0,67072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018378195,0.0508744,67073.0,67072.0,0.334557]
["bitfinex-derivatives","BTCF0:USTF0",1729018379104,0.0508744,67073.0,67072.0,0.335557]
["bitfinex-derivatives","BTCF0:USTF0",1729018379493,0.0508744,67073.0,67072.0,0.334557]
["bitfinex-derivatives","BTCF0:USTF0",1729018379698,0.0508744,67073.0,67072.0,0.336557]
["bitfinex-derivatives","BTCF0:USTF0",1729018380397,0.0508744,67073.0,67072.0,0.335557]
["bitfinex-derivatives","BTCF0:USTF0",1729018380598,0.050206,67073.0,67072.0,0.336557]
["bitfinex-derivatives","BTCF0:USTF0",1729018380798,0.075556,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018381102,0.18189121,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018381907,0.24658293,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018382211,0.26839642,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018383402,0.2037047,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018383601,0.26811248,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018383898,0.14608315,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018384094,0.26704602,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018384494,0.09736949,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018386203,0.09736949,67073.0,67067.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018386204,0.074562,67068.0,67067.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018386397,0.334562,67068.0,67067.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018387404,0.335562,67068.0,67067.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018388013,0.696362,67068.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729018388305,0.696362,67068.0,67045.0,0.07441063]
["bitfinex-derivatives","BTCF0:USTF0",1729018388306,0.074583,67049.0,67045.0,0.05952035]
["bitfinex-derivatives","BTCF0:USTF0",1729018388507,0.074597,67036.0,67035.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729018388900,0.334597,67036.0,67035.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729018389601,0.074602,67032.0,67031.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729018389802,0.435402,67032.0,67031.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729018390105,0.420472,67032.0,67031.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729018390899,0.405542,67032.0,67031.0,0.00223734]
["bitfinex-derivatives","BTCF0:USTF0",1729018391900,0.405542,67032.0,67031.0,0.01123734]
["bitfinex-derivatives","BTCF0:USTF0",1729018392108,0.390612,67032.0,67031.0,0.01123734]
["bitfinex-derivatives","BTCF0:USTF0",1729018392406,0.3608,67032.0,67031.0,0.01123734]
["bitfinex-derivatives","BTCF0:USTF0",1729018392607,0.955402,67032.0,67031.0,0.00623734]
["bitfinex-derivatives","BTCF0:USTF0",1729018392800,0.955402,67032.0,67031.0,0.00923734]
["bitfinex-derivatives","BTCF0:USTF0",1729018392801,0.695402,67032.0,67031.0,0.00923734]
["bitfinex-derivatives","BTCF0:USTF0",1729018393507,0.435402,67032.0,67031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729018393702,0.435402,67032.0,67031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729018395197,0.435402,67032.0,67031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729018395713,0.3608,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018395915,0.435402,67032.0,67031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018398217,0.435402,67032.0,67026.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018398218,0.074607,67027.0,67026.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018398413,0.334607,67027.0,67026.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018399519,0.334607,67027.0,67026.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1729018400207,0.35716456,67027.0,67026.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1729018401013,0.35716456,67027.0,67026.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018401313,0.35816456,67027.0,67026.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018405514,0.71896456,67027.0,67026.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018406020,0.62896456,67027.0,67026.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018412007,0.62896456,67027.0,67026.0,0.01141832]
["bitfinex-derivatives","BTCF0:USTF0",1729018412416,0.62896456,67027.0,67026.0,0.00038257]
["bitfinex-derivatives","BTCF0:USTF0",1729018413227,1.77195756,67027.0,67005.0,0.04431523]
["bitfinex-derivatives","BTCF0:USTF0",1729018413422,0.17,67006.0,67003.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018413611,0.074633,67004.0,67003.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018415025,0.074633,67004.0,67003.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1729018415026,0.075633,67004.0,67003.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1729018415217,0.09640602,67004.0,67003.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1729018415518,0.45720602,67004.0,67003.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1729018416009,0.45720602,67004.0,67003.0,0.02378698]
["bitfinex-derivatives","BTCF0:USTF0",1729018416518,0.45720602,67004.0,67003.0,0.00177664]
["bitfinex-derivatives","BTCF0:USTF0",1729018417223,1.50492602,67004.0,67003.0,0.00177664]
["bitfinex-derivatives","BTCF0:USTF0",1729018417810,1.05720602,67004.0,67003.0,0.00177664]
["bitfinex-derivatives","BTCF0:USTF0",1729018420228,0.45720602,67004.0,67003.0,0.00177664]
["bitfinex-derivatives","BTCF0:USTF0",1729018421920,0.074643,66995.0,66994.0,0.04431523]
["bitfinex-derivatives","BTCF0:USTF0",1729018422121,0.074645,66993.0,66992.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1729018422625,0.074646,66992.0,66991.0,0.01716853]
["bitfinex-derivatives","BTCF0:USTF0",1729018423827,0.074646,66992.0,66988.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1729018423828,0.07465,66989.0,66988.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1729018424025,0.24465,66989.0,66988.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1729018425414,0.24565,66989.0,66988.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1729018426024,0.24665,66989.0,66988.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1729018427229,0.26793367,66989.0,66988.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1729018432323,0.09793367,66989.0,66988.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1729018437924,0.02328367,66989.0,66988.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1729018438129,0.02328367,66989.0,66988.0,0.680711]
["bitfinex-derivatives","BTCF0:USTF0",1729018438436,0.09793367,66989.0,66988.0,0.680711]
["bitfinex-derivatives","BTCF0:USTF0",1729018439036,0.02328367,66989.0,66988.0,1.78798127]
["bitfinex-derivatives","BTCF0:USTF0",1729018439234,0.02328367,66989.0,66988.0,1.898551]
["bitfinex-derivatives","BTCF0:USTF0",1729018439532,0.002,66989.0,66988.0,1.97296163]
["bitfinex-derivatives","BTCF0:USTF0",1729018439730,0.002,66989.0,66988.0,2.0629987]
["bitfinex-derivatives","BTCF0:USTF0",1729018439925,0.435446,66993.0,66988.0,1.8239]
["bitfinex-derivatives","BTCF0:USTF0",1729018439926,0.36216,66993.0,66988.0,1.8239]
["bitfinex-derivatives","BTCF0:USTF0",1729018440237,0.36216,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729018440238,0.3608,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729018440823,0.38237295,66993.0,66992.0,1.292446]
["bitfinex-derivatives","BTCF0:USTF0",1729018441029,0.45701795,66993.0,66992.0,1.292446]
["bitfinex-derivatives","BTCF0:USTF0",1729018441228,0.45701795,66993.0,66992.0,1.38253071]
["bitfinex-derivatives","BTCF0:USTF0",1729018441429,0.45801795,66993.0,66992.0,1.21253071]
["bitfinex-derivatives","BTCF0:USTF0",1729018441630,0.45801795,66993.0,66992.0,1.21853071]
["bitfinex-derivatives","BTCF0:USTF0",1729018442036,0.45801795,66993.0,66992.0,1.22353071]
["bitfinex-derivatives","BTCF0:USTF0",1729018444437,0.45801795,66993.0,66992.0,1.133446]
["bitfinex-derivatives","BTCF0:USTF0",1729018444745,0.45801795,66993.0,66992.0,1.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729018444951,0.45801795,66993.0,66992.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1729018445243,0.45801795,66993.0,66992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729018445635,0.45801795,66993.0,66992.0,0.05570994]
["bitfinex-derivatives","BTCF0:USTF0",1729018445942,0.45801795,66993.0,66992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729018446145,0.45801795,66993.0,66992.0,0.05570709]
["bitfinex-derivatives","BTCF0:USTF0",1729018446335,0.45801795,66993.0,66992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729018446640,0.45801795,66993.0,66985.0,0.05961408]
["bitfinex-derivatives","BTCF0:USTF0",1729018446641,0.074672,66969.0,66968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729018446842,0.074672,66969.0,66936.0,0.1024635]
["bitfinex-derivatives","BTCF0:USTF0",1729018446843,0.074696,66948.0,66943.0,0.02163863]
["bitfinex-derivatives","BTCF0:USTF0",1729018447050,0.07468,66962.0,66940.0,0.0745176]
["bitfinex-derivatives","BTCF0:USTF0",1729018447051,0.2447,66944.0,66940.0,0.0745176]
["bitfinex-derivatives","BTCF0:USTF0",1729018447341,0.2447,66944.0,66938.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729018447342,0.059756,66939.0,66938.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729018447538,0.5308,66941.0,66932.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729018447847,0.074709,66936.0,66935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018448031,0.074705,66940.0,66939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018448237,0.3608,66941.0,66938.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729018448536,0.074706,66939.0,66938.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729018449042,0.074706,66939.0,66938.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1729018449243,0.074706,66939.0,66938.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1729018449437,0.074706,66939.0,66938.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1729018450546,0.074706,66939.0,66938.0,1.22516]
["bitfinex-derivatives","BTCF0:USTF0",1729018450738,0.074706,66939.0,66938.0,1.299867]
["bitfinex-derivatives","BTCF0:USTF0",1729018451140,0.074706,66939.0,66938.0,1.292867]
["bitfinex-derivatives","BTCF0:USTF0",1729018451346,0.075706,66939.0,66938.0,1.299867]
["bitfinex-derivatives","BTCF0:USTF0",1729018451546,0.076706,66939.0,66938.0,1.303867]
["bitfinex-derivatives","BTCF0:USTF0",1729018452441,0.002,66939.0,66938.0,1.303867]
["bitfinex-derivatives","BTCF0:USTF0",1729018452649,0.074703,66941.0,66938.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1729018452850,0.074703,66941.0,66940.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1729018453351,0.074703,66941.0,66940.0,1.292864]
["bitfinex-derivatives","BTCF0:USTF0",1729018453844,0.075703,66941.0,66940.0,0.844704]
["bitfinex-derivatives","BTCF0:USTF0",1729018454051,0.001,66941.0,66940.0,0.844704]
["bitfinex-derivatives","BTCF0:USTF0",1729018454250,0.435489,66955.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729018454544,0.02085425,66955.0,66954.0,0.244689]
["bitfinex-derivatives","BTCF0:USTF0",1729018454739,0.3608,66962.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729018454939,0.3608,66962.0,66961.0,0.244681]
["bitfinex-derivatives","BTCF0:USTF0",1729018455344,0.43548,66962.0,66961.0,0.244681]
["bitfinex-derivatives","BTCF0:USTF0",1729018455849,0.1517,66981.0,66965.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018455850,0.3608,66977.0,66965.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018456049,0.0209159,66974.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018456242,0.3608,66982.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018456442,0.17,66980.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018456645,0.17,66980.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018456646,0.5308,66975.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018456944,0.074675,66966.0,66965.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018457644,0.074675,66966.0,66965.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1729018458538,0.075675,66966.0,66965.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1729018458744,0.076675,66966.0,66965.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1729018460044,0.002,66966.0,66965.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1729018463647,0.076675,66966.0,66965.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1729018463846,0.002,66966.0,66965.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1729018466146,0.002,66966.0,66965.0,1.150617]
["bitfinex-derivatives","BTCF0:USTF0",1729018468256,0.002,66966.0,66965.0,1.1552865]
["bitfinex-derivatives","BTCF0:USTF0",1729018469662,0.002,66966.0,66965.0,1.150617]
["bitfinex-derivatives","BTCF0:USTF0",1729018470360,0.076675,66966.0,66965.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1729018472451,0.076675,66966.0,66965.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1729018473467,0.076675,66966.0,66965.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1729018475055,0.002,66966.0,66965.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1729018475252,0.02137816,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729018475562,0.074668,66974.0,66965.0,1.24095754]
["bitfinex-derivatives","BTCF0:USTF0",1729018475563,0.074668,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729018475768,0.074668,66974.0,66973.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729018476572,0.074663,66977.0,66976.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729018476863,0.0505,66986.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729018477065,0.0505,66986.0,66980.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1729018477457,0.3608,66993.0,66980.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1729018477761,0.02075749,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729018477956,0.3608,66993.0,66982.0,0.33443987]
["bitfinex-derivatives","BTCF0:USTF0",1729018478158,0.074648,66991.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729018478462,0.07465,66989.0,66988.0,0.244651]
["bitfinex-derivatives","BTCF0:USTF0",1729018478857,0.07465,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729018479673,0.074647,66992.0,66985.0,0.24429042]
["bitfinex-derivatives","BTCF0:USTF0",1729018479859,0.074647,66992.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729018479860,0.3819315,66993.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018480061,0.3819315,66993.0,66992.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729018480256,0.0221315,66993.0,66992.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729018480760,0.00223982,66996.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018480966,0.00223982,66996.0,66995.0,0.259583]
["bitfinex-derivatives","BTCF0:USTF0",1729018481962,0.00323982,66996.0,66995.0,0.259583]
["bitfinex-derivatives","BTCF0:USTF0",1729018483666,0.00156001,67000.0,66995.0,1.313383]
["bitfinex-derivatives","BTCF0:USTF0",1729018483965,0.074629,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729018484169,0.12115965,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729018484961,0.12115965,67008.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018485163,0.04653065,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729018486265,0.009,67008.0,67007.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729018486665,0.009,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729018486666,0.018,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729018486863,0.009,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729018487558,0.083629,67008.0,67007.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729018487963,0.092629,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729018492871,0.018,67008.0,67007.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729018493668,0.22103911,67022.0,67014.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018493669,0.05103911,67022.0,67014.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018493862,0.12565211,67022.0,67021.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1729018494072,0.07685211,67022.0,67021.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1729018494273,0.07685211,67022.0,67014.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018494274,0.074616,67020.0,67018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018494574,0.02381424,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018494783,0.09842824,67022.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729018494978,0.074615,67021.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729018496078,0.03781424,67022.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018496270,0.03781424,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018496469,0.03681424,67022.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018497470,0.03681424,67022.0,67021.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729018498375,0.03581424,67022.0,67021.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729018499774,0.11042724,67022.0,67021.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729018502385,0.28042724,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018502988,0.32681086,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018503282,0.3805096,67022.0,67021.0,0.00078211]
["bitfinex-derivatives","BTCF0:USTF0",1729018503478,0.3805096,67022.0,67014.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018503479,0.32681086,67022.0,67014.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018503677,0.244621,67015.0,67014.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018504077,0.29073529,67015.0,67014.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018504584,0.074639,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018504884,0.17,66999.0,66997.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018505077,0.07464,66998.0,66997.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018506582,0.07464,66998.0,66997.0,0.07936206]
["bitfinex-derivatives","BTCF0:USTF0",1729018507082,0.074632,67006.0,66997.0,0.47041827]
["bitfinex-derivatives","BTCF0:USTF0",1729018507284,0.0489,67014.0,67005.0,0.22945648]
["bitfinex-derivatives","BTCF0:USTF0",1729018507285,0.02114314,67014.0,67005.0,0.22945648]
["bitfinex-derivatives","BTCF0:USTF0",1729018507486,0.074626,67010.0,67009.0,0.13408104]
["bitfinex-derivatives","BTCF0:USTF0",1729018507786,0.074626,67010.0,67009.0,0.05945404]
["bitfinex-derivatives","BTCF0:USTF0",1729018508176,0.074626,67010.0,67007.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729018508373,0.3608,67015.0,67007.0,0.1489496]
["bitfinex-derivatives","BTCF0:USTF0",1729018508578,0.074624,67012.0,67011.0,0.05947006]
["bitfinex-derivatives","BTCF0:USTF0",1729018509176,0.074625,67011.0,67010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018509584,0.002,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729018509782,0.002,67014.0,67013.0,0.23824566]
["bitfinex-derivatives","BTCF0:USTF0",1729018510189,0.002,67014.0,67013.0,0.16376426]
["bitfinex-derivatives","BTCF0:USTF0",1729018510681,0.0489,67028.0,67013.0,0.16376426]
["bitfinex-derivatives","BTCF0:USTF0",1729018510682,0.0207693,67018.0,67013.0,0.08896133]
["bitfinex-derivatives","BTCF0:USTF0",1729018510982,0.074616,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729018511177,0.074616,67019.0,67018.0,0.16357933]
["bitfinex-derivatives","BTCF0:USTF0",1729018512574,0.074616,67019.0,67018.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1729018512780,0.074616,67019.0,67018.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1729018512781,0.075616,67019.0,67018.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1729018513487,0.075616,67019.0,67018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018513691,0.09652743,67019.0,67018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018514081,0.26652743,67019.0,67018.0,0.06351904]
["bitfinex-derivatives","BTCF0:USTF0",1729018514392,0.26652743,67019.0,67018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018514687,1.31416743,67019.0,67018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729018515582,1.31416743,67019.0,67011.0,0.05951904]
["bitfinex-derivatives","BTCF0:USTF0",1729018515782,0.074624,67012.0,67011.0,0.05951904]
["bitfinex-derivatives","BTCF0:USTF0",1729018517485,0.075624,67012.0,67011.0,0.06951904]
["bitfinex-derivatives","BTCF0:USTF0",1729018518989,0.077624,67012.0,67011.0,0.06951904]
["bitfinex-derivatives","BTCF0:USTF0",1729018519587,0.077624,67012.0,67011.0,0.09943882]
["bitfinex-derivatives","BTCF0:USTF0",1729018519788,0.077624,67012.0,67011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729018520096,0.077624,67012.0,67011.0,0.09943882]
["bitfinex-derivatives","BTCF0:USTF0",1729018520688,0.09887983,67012.0,67011.0,0.09943882]
["bitfinex-derivatives","BTCF0:USTF0",1729018520986,0.003,67012.0,67011.0,0.09943882]
["bitfinex-derivatives","BTCF0:USTF0",1729018521183,0.003,67012.0,67011.0,0.22156382]
["bitfinex-derivatives","BTCF0:USTF0",1729018521587,0.003,67012.0,67011.0,0.31082362]
["bitfinex-derivatives","BTCF0:USTF0",1729018523597,0.077624,67012.0,67011.0,0.31082362]
["bitfinex-derivatives","BTCF0:USTF0",1729018524900,0.247624,67012.0,67011.0,0.1887516]
["bitfinex-derivatives","BTCF0:USTF0",1729018525288,0.247624,67012.0,67011.0,0.09943882]
["bitfinex-derivatives","BTCF0:USTF0",1729018525798,0.077624,67012.0,67011.0,0.17406382]
["bitfinex-derivatives","BTCF0:USTF0",1729018525998,0.077624,67012.0,67011.0,0.09943882]
["bitfinex-derivatives","BTCF0:USTF0",1729018528902,0.417624,67012.0,67011.0,0.09943882]
["bitfinex-derivatives","BTCF0:USTF0",1729018529204,0.247624,67012.0,67011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729018529405,0.608424,67012.0,67011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729018529699,0.608424,67012.0,67011.0,0.06957041]
["bitfinex-derivatives","BTCF0:USTF0",1729018530797,0.608424,67012.0,67011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729018536104,0.608424,67012.0,67011.0,0.17411208]
["bitfinex-derivatives","BTCF0:USTF0",1729018536602,0.3638,67012.0,67011.0,0.34428101]
["bitfinex-derivatives","BTCF0:USTF0",1729018537001,0.3638,67012.0,67011.0,0.45077676]
["bitfinex-derivatives","BTCF0:USTF0",1729018537203,0.3638,67012.0,67011.0,0.50117676]
["bitfinex-derivatives","BTCF0:USTF0",1729018537706,0.3638,67012.0,67011.0,0.33117676]
["bitfinex-derivatives","BTCF0:USTF0",1729018538208,0.003,67012.0,67011.0,0.17428101]
["bitfinex-derivatives","BTCF0:USTF0",1729018538411,0.077624,67012.0,67011.0,0.17428101]
["bitfinex-derivatives","BTCF0:USTF0",1729018538706,0.077624,67012.0,67011.0,0.09965601]
["bitfinex-derivatives","BTCF0:USTF0",1729018539111,0.077624,67012.0,67011.0,0.17428101]
["bitfinex-derivatives","BTCF0:USTF0",1729018539303,0.003,67012.0,67011.0,0.34428101]
["bitfinex-derivatives","BTCF0:USTF0",1729018539503,0.003,67012.0,67011.0,0.45079301]
["bitfinex-derivatives","BTCF0:USTF0",1729018540518,0.003,67012.0,67011.0,1.22079301]
["bitfinex-derivatives","BTCF0:USTF0",1729018540808,0.074603,67032.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018540809,0.3608,67031.0,67021.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018541013,0.07685211,67022.0,67021.0,0.42366927]
["bitfinex-derivatives","BTCF0:USTF0",1729018541913,0.07885211,67022.0,67021.0,0.42466927]
["bitfinex-derivatives","BTCF0:USTF0",1729018542212,0.07885211,67022.0,67021.0,0.34937291]
["bitfinex-derivatives","BTCF0:USTF0",1729018542720,0.0998092,67022.0,67021.0,0.42397984]
["bitfinex-derivatives","BTCF0:USTF0",1729018542915,0.0261962,67022.0,67021.0,0.42396974]
["bitfinex-derivatives","BTCF0:USTF0",1729018543217,0.0261962,67022.0,67021.0,0.33457755]
["bitfinex-derivatives","BTCF0:USTF0",1729018543412,0.0261962,67022.0,67021.0,0.44059566]
["bitfinex-derivatives","BTCF0:USTF0",1729018544614,0.0241962,67022.0,67021.0,0.44259566]
["bitfinex-derivatives","BTCF0:USTF0",1729018545919,0.0231962,67022.0,67021.0,0.44259566]
["bitfinex-derivatives","BTCF0:USTF0",1729018546212,0.0231962,67022.0,67021.0,0.34857755]
["bitfinex-derivatives","BTCF0:USTF0",1729018546213,0.0988092,67022.0,67021.0,0.34857755]
["bitfinex-derivatives","BTCF0:USTF0",1729018547819,0.0988092,67022.0,67021.0,0.4379007]
["bitfinex-derivatives","BTCF0:USTF0",1729018548708,0.0988092,67022.0,67021.0,0.34857755]
["bitfinex-derivatives","BTCF0:USTF0",1729018552022,0.0988092,67022.0,67021.0,0.4379007]
["bitfinex-derivatives","BTCF0:USTF0",1729018553219,0.07785211,67022.0,67021.0,0.4379007]
["bitfinex-derivatives","BTCF0:USTF0",1729018553817,0.07785211,67022.0,67021.0,0.34857755]
["bitfinex-derivatives","BTCF0:USTF0",1729018556904,0.07785211,67022.0,67021.0,0.259614]
["bitfinex-derivatives","BTCF0:USTF0",1729018563418,0.074603,67031.0,67021.0,0.259614]
["bitfinex-derivatives","BTCF0:USTF0",1729018563419,0.074604,67031.0,67029.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1729018563620,0.074604,67031.0,67030.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729018564626,0.074603,67034.0,67033.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729018564818,0.074603,67034.0,67033.0,0.25831623]
["bitfinex-derivatives","BTCF0:USTF0",1729018564819,0.0746,67034.0,67033.0,0.25831623]
["bitfinex-derivatives","BTCF0:USTF0",1729018565015,0.0746,67034.0,67033.0,0.33291723]
["bitfinex-derivatives","BTCF0:USTF0",1729018565211,0.09633627,67034.0,67033.0,0.25831623]
["bitfinex-derivatives","BTCF0:USTF0",1729018566829,0.09733627,67034.0,67033.0,0.26131623]
["bitfinex-derivatives","BTCF0:USTF0",1729018567321,0.09733627,67034.0,67033.0,0.09131623]
["bitfinex-derivatives","BTCF0:USTF0",1729018568230,0.09733627,67034.0,67033.0,0.18068383]
["bitfinex-derivatives","BTCF0:USTF0",1729018568419,0.09733627,67034.0,67033.0,0.09131623]
["bitfinex-derivatives","BTCF0:USTF0",1729018568814,0.09733627,67034.0,67033.0,0.18068383]
["bitfinex-derivatives","BTCF0:USTF0",1729018569126,0.09733627,67034.0,67033.0,0.16591723]
["bitfinex-derivatives","BTCF0:USTF0",1729018569317,0.001,67034.0,67033.0,0.33603985]
["bitfinex-derivatives","BTCF0:USTF0",1729018569520,0.001,67034.0,67033.0,0.4413634]
["bitfinex-derivatives","BTCF0:USTF0",1729018569717,0.0505,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729018569920,0.00108,67052.0,67051.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729018570123,0.00108,67052.0,67051.0,0.50269739]
["bitfinex-derivatives","BTCF0:USTF0",1729018570316,0.00108,67052.0,67051.0,0.33269739]
["bitfinex-derivatives","BTCF0:USTF0",1729018570518,0.00223757,67054.0,67051.0,0.33269739]
["bitfinex-derivatives","BTCF0:USTF0",1729018570713,0.00223757,67054.0,67053.0,0.16384902]
["bitfinex-derivatives","BTCF0:USTF0",1729018570923,0.07681457,67054.0,67053.0,0.08811639]
["bitfinex-derivatives","BTCF0:USTF0",1729018571132,0.074579,67053.0,67052.0,0.0743963]
["bitfinex-derivatives","BTCF0:USTF0",1729018571322,0.074582,67050.0,67049.0,0.0743963]
["bitfinex-derivatives","BTCF0:USTF0",1729018571630,0.0486,67053.0,67048.0,0.0743963]
["bitfinex-derivatives","BTCF0:USTF0",1729018571827,0.0486,67053.0,67046.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729018571828,0.3608,67049.0,67046.0,0.13561915]
["bitfinex-derivatives","BTCF0:USTF0",1729018572025,0.074585,67047.0,67046.0,0.13561915]
["bitfinex-derivatives","BTCF0:USTF0",1729018572219,0.17851247,67047.0,67046.0,0.13561915]
["bitfinex-derivatives","BTCF0:USTF0",1729018572620,0.17851247,67047.0,67046.0,0.15053915]
["bitfinex-derivatives","BTCF0:USTF0",1729018573730,0.17851247,67047.0,67046.0,0.15453915]
["bitfinex-derivatives","BTCF0:USTF0",1729018574229,0.17851247,67047.0,67046.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1729018574936,0.074595,67038.0,67030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729018575131,0.074595,67038.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729018575132,0.12268626,67038.0,67034.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729018575439,0.16234307,67038.0,67030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729018575827,0.16234307,67038.0,67034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018576027,0.16234307,67038.0,67037.0,0.01715755]
["bitfinex-derivatives","BTCF0:USTF0",1729018576231,0.17611385,67038.0,67037.0,0.01815755]
["bitfinex-derivatives","BTCF0:USTF0",1729018576433,0.22520511,67038.0,67037.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729018576639,1.24376145,67038.0,67020.0,0.124414]
["bitfinex-derivatives","BTCF0:USTF0",1729018576843,0.074614,67021.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018577034,0.12270526,67021.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018577352,0.10777526,67021.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018577726,0.09284526,67021.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018577926,0.11504569,67021.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729018578122,0.07029169,67021.0,67019.0,0.00223814]
["bitfinex-derivatives","BTCF0:USTF0",1729018578332,0.12270626,67020.0,67019.0,0.00223814]
["bitfinex-derivatives","BTCF0:USTF0",1729018578532,0.10777626,67020.0,67019.0,0.07685414]
["bitfinex-derivatives","BTCF0:USTF0",1729018578932,0.10777626,67020.0,67019.0,0.24685414]
["bitfinex-derivatives","BTCF0:USTF0",1729018579130,0.10777626,67020.0,67019.0,0.25785414]
["bitfinex-derivatives","BTCF0:USTF0",1729018579837,0.074615,67020.0,67019.0,0.43636259]
["bitfinex-derivatives","BTCF0:USTF0",1729018580044,0.076615,67020.0,67019.0,0.26623843]
["bitfinex-derivatives","BTCF0:USTF0",1729018580230,0.061685,67020.0,67019.0,0.26623843]
["bitfinex-derivatives","BTCF0:USTF0",1729018580932,0.061685,67020.0,67019.0,0.09623843]
["bitfinex-derivatives","BTCF0:USTF0",1729018581133,0.216755,67020.0,67019.0,0.09623843]
["bitfinex-derivatives","BTCF0:USTF0",1729018582137,0.046755,67020.0,67019.0,0.09623843]
["bitfinex-derivatives","BTCF0:USTF0",1729018582837,0.046755,67020.0,67019.0,0.09641474]
["bitfinex-derivatives","BTCF0:USTF0",1729018586836,0.046755,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729018589745,0.046755,67020.0,67019.0,0.05159279]
["bitfinex-derivatives","BTCF0:USTF0",1729018590339,0.046755,67020.0,67019.0,0.05158894]
["bitfinex-derivatives","BTCF0:USTF0",1729018590543,0.046755,67020.0,67019.0,0.05158895]
["bitfinex-derivatives","BTCF0:USTF0",1729018590832,0.046755,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729018591339,0.046755,67020.0,67019.0,0.05158618]
["bitfinex-derivatives","BTCF0:USTF0",1729018591742,0.046755,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729018592449,0.046755,67020.0,67019.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729018592747,0.407555,67020.0,67019.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729018593247,0.407555,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729018593745,0.3608,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729018593945,1.483055,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729018594647,0.883055,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729018594846,0.435415,67020.0,67019.0,0.05157646]
["bitfinex-derivatives","BTCF0:USTF0",1729018595443,0.435415,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729018595643,0.074615,67020.0,67019.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1729018596748,0.3608,67028.0,67019.0,1.14390628]
["bitfinex-derivatives","BTCF0:USTF0",1729018597046,0.3608,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729018597439,0.38176485,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729018598036,0.38276485,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729018598640,0.45637085,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729018599054,0.38176485,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729018599352,0.38276485,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729018600843,0.45737085,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729018601443,0.45737085,67028.0,67027.0,0.40810661]
["bitfinex-derivatives","BTCF0:USTF0",1729018601645,0.45737085,67028.0,67027.0,0.16349961]
["bitfinex-derivatives","BTCF0:USTF0",1729018601846,0.62737085,67028.0,67026.0,0.07426057]
["bitfinex-derivatives","BTCF0:USTF0",1729018602045,0.62737085,67028.0,67026.0,0.05947628]
["bitfinex-derivatives","BTCF0:USTF0",1729018602046,0.124007,67027.0,67026.0,0.05947628]
["bitfinex-derivatives","BTCF0:USTF0",1729018602249,0.074611,67024.0,67023.0,0.05947628]
["bitfinex-derivatives","BTCF0:USTF0",1729018602556,0.074614,67021.0,67020.0,0.14887557]
["bitfinex-derivatives","BTCF0:USTF0",1729018602752,0.074614,67021.0,67020.0,0.23846813]
["bitfinex-derivatives","BTCF0:USTF0",1729018603457,0.074614,67021.0,67020.0,0.16420756]
["bitfinex-derivatives","BTCF0:USTF0",1729018603857,0.075614,67021.0,67020.0,0.16420756]
["bitfinex-derivatives","BTCF0:USTF0",1729018604658,0.076614,67021.0,67020.0,0.17020756]
["bitfinex-derivatives","BTCF0:USTF0",1729018605859,0.076614,67021.0,67020.0,0.17035789]
["bitfinex-derivatives","BTCF0:USTF0",1729018606556,0.076614,67021.0,67020.0,0.25962791]
["bitfinex-derivatives","BTCF0:USTF0",1729018607154,0.076614,67021.0,67020.0,0.17035789]
["bitfinex-derivatives","BTCF0:USTF0",1729018608465,0.09786057,67021.0,67020.0,0.17035789]
["bitfinex-derivatives","BTCF0:USTF0",1729018610165,0.09786057,67021.0,67020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1729018615159,0.45866057,67021.0,67020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1729018617062,0.45866057,67021.0,67020.0,0.15514095]
["bitfinex-derivatives","BTCF0:USTF0",1729018617458,0.45866057,67021.0,67020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1729018617666,0.45866057,67021.0,67020.0,0.15514095]
["bitfinex-derivatives","BTCF0:USTF0",1729018618561,0.45866057,67021.0,67020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1729018621269,0.09786057,67021.0,67020.0,0.17060011]
["bitfinex-derivatives","BTCF0:USTF0",1729018621458,0.09786057,67021.0,67020.0,0.50448513]
["bitfinex-derivatives","BTCF0:USTF0",1729018621662,0.09786057,67021.0,67020.0,0.41521511]
["bitfinex-derivatives","BTCF0:USTF0",1729018621962,0.15294215,67028.0,67020.0,0.44750972]
["bitfinex-derivatives","BTCF0:USTF0",1729018622168,0.074614,67022.0,67021.0,0.24609472]
["bitfinex-derivatives","BTCF0:USTF0",1729018622374,0.074614,67022.0,67021.0,0.19689472]
["bitfinex-derivatives","BTCF0:USTF0",1729018622375,0.244614,67022.0,67021.0,0.19689472]
["bitfinex-derivatives","BTCF0:USTF0",1729018622560,0.605414,67022.0,67021.0,0.08998511]
["bitfinex-derivatives","BTCF0:USTF0",1729018622763,0.605414,67022.0,67021.0,0.07451546]
["bitfinex-derivatives","BTCF0:USTF0",1729018622959,0.605414,67022.0,67020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1729018622960,0.074614,67021.0,67020.0,0.080615]
["bitfinex-derivatives","BTCF0:USTF0",1729018623557,0.074618,67018.0,67017.0,0.07451548]
["bitfinex-derivatives","BTCF0:USTF0",1729018623762,0.074626,67010.0,67009.0,0.0894123]
["bitfinex-derivatives","BTCF0:USTF0",1729018623957,0.074626,67010.0,67009.0,0.17972848]
["bitfinex-derivatives","BTCF0:USTF0",1729018624159,0.074626,67010.0,67009.0,0.09030324]
["bitfinex-derivatives","BTCF0:USTF0",1729018625065,0.074626,67010.0,67007.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018625271,0.074629,67008.0,67007.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018626674,0.075629,67008.0,67007.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1729018627058,0.076629,67008.0,67007.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1729018627776,0.09806662,67008.0,67007.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1729018628269,0.09706662,67008.0,67007.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1729018630875,1.07015762,67008.0,66990.0,0.09180459]
["bitfinex-derivatives","BTCF0:USTF0",1729018631080,0.435442,66996.0,66990.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729018631375,0.435442,66996.0,66993.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018632176,0.435442,66996.0,66995.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729018632569,0.435442,66996.0,66995.0,0.11951304]
["bitfinex-derivatives","BTCF0:USTF0",1729018632769,0.3608,66996.0,66995.0,0.10951304]
["bitfinex-derivatives","BTCF0:USTF0",1729018632970,0.3618,66996.0,66995.0,0.11951304]
["bitfinex-derivatives","BTCF0:USTF0",1729018633380,0.3628,66996.0,66995.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729018634268,0.3628,66996.0,66995.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1729018636677,0.38388047,66996.0,66995.0,0.134643]
["bitfinex-derivatives","BTCF0:USTF0",1729018636978,0.38388047,66996.0,66995.0,0.304643]
["bitfinex-derivatives","BTCF0:USTF0",1729018637179,0.02308047,66996.0,66995.0,0.304643]
["bitfinex-derivatives","BTCF0:USTF0",1729018637380,0.02308047,66996.0,66995.0,0.665443]
["bitfinex-derivatives","BTCF0:USTF0",1729018637675,0.17,67013.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729018637874,0.17,67013.0,67012.0,0.11921338]
["bitfinex-derivatives","BTCF0:USTF0",1729018638081,0.3608,67022.0,67010.0,0.2294525]
["bitfinex-derivatives","BTCF0:USTF0",1729018638272,0.00331889,67027.0,67020.0,0.0445845]
["bitfinex-derivatives","BTCF0:USTF0",1729018638273,0.17223889,67027.0,67020.0,0.0445845]
["bitfinex-derivatives","BTCF0:USTF0",1729018638473,0.17223889,67027.0,67023.0,0.0445845]
["bitfinex-derivatives","BTCF0:USTF0",1729018638678,0.17,67024.0,67023.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729018639685,0.17,67024.0,67023.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729018640176,0.17,67024.0,67023.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1729018640379,0.17,67024.0,67023.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729018640680,0.04054683,67027.0,67026.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729018640868,0.04054683,67027.0,67026.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729018641069,0.17223866,67041.0,67026.0,0.3331113]
["bitfinex-derivatives","BTCF0:USTF0",1729018641275,0.17223866,67041.0,67036.0,0.0445714]
["bitfinex-derivatives","BTCF0:USTF0",1729018641581,0.19868914,67041.0,67037.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729018641880,0.19868914,67041.0,67037.0,0.1191674]
["bitfinex-derivatives","BTCF0:USTF0",1729018642075,0.19868914,67041.0,67040.0,0.2891644]
["bitfinex-derivatives","BTCF0:USTF0",1729018642076,0.02868914,67041.0,67040.0,0.2891644]
["bitfinex-derivatives","BTCF0:USTF0",1729018642276,0.02868914,67041.0,67040.0,0.244593]
["bitfinex-derivatives","BTCF0:USTF0",1729018642674,0.02868914,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729018643275,0.02968914,67041.0,67040.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729018643472,0.02968914,67041.0,67040.0,0.30502154]
["bitfinex-derivatives","BTCF0:USTF0",1729018643788,0.02968914,67041.0,67040.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1729018644281,0.03268914,67041.0,67040.0,0.245593]
["bitfinex-derivatives","BTCF0:USTF0",1729018644482,0.03268914,67041.0,67040.0,0.13489255]
["bitfinex-derivatives","BTCF0:USTF0",1729018644781,0.03268914,67041.0,67040.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729018644996,0.03268914,67041.0,67040.0,0.13489255]
["bitfinex-derivatives","BTCF0:USTF0",1729018645392,0.03268914,67041.0,67040.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729018645599,0.03268914,67041.0,67040.0,0.13489255]
["bitfinex-derivatives","BTCF0:USTF0",1729018645799,0.03268914,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018645800,0.20268914,67041.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018647202,0.30536863,67041.0,67037.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729018647394,0.10267949,67040.0,67037.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729018647595,0.10267949,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729018648397,0.10267949,67039.0,67037.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729018648702,0.10267949,67038.0,67037.0,0.450326]
["bitfinex-derivatives","BTCF0:USTF0",1729018649097,0.04751377,67038.0,67037.0,0.450326]
["bitfinex-derivatives","BTCF0:USTF0",1729018650103,0.04851377,67038.0,67037.0,0.450326]
["bitfinex-derivatives","BTCF0:USTF0",1729018650804,0.04741965,67038.0,67037.0,0.450326]
["bitfinex-derivatives","BTCF0:USTF0",1729018651296,0.04841965,67038.0,67037.0,0.450326]
["bitfinex-derivatives","BTCF0:USTF0",1729018652201,0.04841965,67038.0,67037.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1729018655093,0.002,67038.0,67037.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1729018656498,0.002,67038.0,67037.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018657600,0.002,67038.0,67037.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1729018657795,0.002,67038.0,67037.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018657991,0.002,67038.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018657992,1.04952,67038.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018658192,0.002,67038.0,67029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018658393,0.002,67038.0,67037.0,0.244596]
["bitfinex-derivatives","BTCF0:USTF0",1729018659393,0.00223866,67041.0,67040.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729018659599,0.5308,67056.0,67040.0,0.28904722]
["bitfinex-derivatives","BTCF0:USTF0",1729018659799,0.5308,67056.0,67052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018659800,0.3608,67056.0,67052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018659998,0.074571,67060.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729018660397,0.074576,67056.0,67051.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729018660599,0.074576,67056.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729018660803,0.078576,67056.0,67052.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729018661402,0.004,67056.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018661607,0.004,67056.0,67053.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729018662103,0.004,67056.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018662292,0.004,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729018662498,0.01,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729018663096,0.011,67056.0,67055.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729018663402,0.074561,67069.0,67066.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729018663602,0.074563,67067.0,67066.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729018664108,0.07398381,67070.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729018664304,0.074563,67067.0,67066.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729018664698,0.074563,67067.0,67066.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729018665206,0.076563,67067.0,67066.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729018666405,0.083563,67067.0,67066.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729018666811,0.083563,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018670095,0.083563,67067.0,67066.0,0.04645422]
["bitfinex-derivatives","BTCF0:USTF0",1729018670594,0.083563,67067.0,67066.0,0.04649248]
["bitfinex-derivatives","BTCF0:USTF0",1729018672206,0.083563,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018673608,0.083563,67067.0,67066.0,0.04648734]
["bitfinex-derivatives","BTCF0:USTF0",1729018674609,0.083563,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018674810,0.253563,67067.0,67066.0,0.04648734]
["bitfinex-derivatives","BTCF0:USTF0",1729018675109,0.253563,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018678007,0.253563,67067.0,67059.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1729018678008,0.074571,67060.0,67059.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1729018678206,0.605371,67060.0,67059.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1729018679010,0.605371,67060.0,67059.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1729018679605,0.07458,67052.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018679810,0.24458,67052.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018680807,0.24558,67052.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018681006,0.24558,67052.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018681603,0.41558,67052.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018681906,0.074586,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018682109,0.074603,67031.0,67029.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729018682409,0.074603,67031.0,67030.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729018683913,0.244603,67031.0,67030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729018685009,0.245603,67031.0,67030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729018685210,0.245603,67031.0,67030.0,0.07329955]
["bitfinex-derivatives","BTCF0:USTF0",1729018685415,1.21856,67031.0,67029.0,0.0445507]
["bitfinex-derivatives","BTCF0:USTF0",1729018685616,0.074624,67012.0,67011.0,0.07390967]
["bitfinex-derivatives","BTCF0:USTF0",1729018685806,0.17,67012.0,67009.0,0.07390967]
["bitfinex-derivatives","BTCF0:USTF0",1729018686009,0.074626,67010.0,67009.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729018686408,0.17,67015.0,67007.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729018686816,0.074625,67012.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729018687120,0.074625,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729018688711,0.075625,67011.0,67010.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729018689107,0.075625,67011.0,67009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729018689108,0.074626,67010.0,67009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729018689319,0.001,67011.0,67007.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1729018689320,0.074629,67008.0,67007.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1729018691720,0.244629,67008.0,67005.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729018691917,0.059701,67006.0,67005.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729018692123,0.074626,67012.0,67011.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1729018692423,0.074619,67019.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729018692612,0.074619,67019.0,67018.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729018693819,0.074619,67019.0,67018.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729018694024,0.074619,67019.0,67018.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729018694207,0.074619,67019.0,67018.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1729018694722,0.10225622,67019.0,67018.0,0.124917]
["bitfinex-derivatives","BTCF0:USTF0",1729018695220,0.10225622,67019.0,67018.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729018697524,0.10225622,67019.0,67018.0,0.124918]
["bitfinex-derivatives","BTCF0:USTF0",1729018699418,0.10225622,67019.0,67018.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729018699620,0.10225622,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018699621,0.46305622,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018703319,1.06305622,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018703514,2.56305622,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018703711,1.96305622,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018706926,1.60225622,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018707528,0.10225622,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018708137,1.60225622,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018712126,2.81989622,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018712434,0.074624,67012.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018712628,0.414624,67012.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018712837,0.244624,67012.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018713225,0.775424,67012.0,67006.0,0.07390967]
["bitfinex-derivatives","BTCF0:USTF0",1729018713533,0.17,67008.0,66998.0,0.07390967]
["bitfinex-derivatives","BTCF0:USTF0",1729018713734,0.074636,67001.0,66997.0,0.07390967]
["bitfinex-derivatives","BTCF0:USTF0",1729018714228,0.244636,67001.0,66996.0,0.07390967]
["bitfinex-derivatives","BTCF0:USTF0",1729018714425,0.244636,67001.0,66995.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729018714426,0.074642,66996.0,66995.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729018714629,0.435442,66996.0,66995.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729018715038,1.935442,66996.0,66995.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729018716034,1.936442,66996.0,66995.0,0.00223878]
["bitfinex-derivatives","BTCF0:USTF0",1729018716332,0.436442,66996.0,66995.0,0.01623878]
["bitfinex-derivatives","BTCF0:USTF0",1729018716640,0.075642,66996.0,66995.0,0.01623878]
["bitfinex-derivatives","BTCF0:USTF0",1729018716836,0.075642,66996.0,66995.0,0.09014845]
["bitfinex-derivatives","BTCF0:USTF0",1729018717335,0.075642,66996.0,66995.0,0.01623878]
["bitfinex-derivatives","BTCF0:USTF0",1729018722139,0.606442,66996.0,66995.0,0.01623878]
["bitfinex-derivatives","BTCF0:USTF0",1729018722339,0.436442,66996.0,66995.0,0.01623878]
["bitfinex-derivatives","BTCF0:USTF0",1729018723344,0.074645,66993.0,66992.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018723537,1.744645,66993.0,66992.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018724942,1.746645,66993.0,66992.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1729018725536,0.002,66993.0,66992.0,0.102576]
["bitfinex-derivatives","BTCF0:USTF0",1729018727640,0.002,66993.0,66992.0,0.17648567]
["bitfinex-derivatives","BTCF0:USTF0",1729018727841,0.076645,66993.0,66992.0,0.26571588]
["bitfinex-derivatives","BTCF0:USTF0",1729018728041,0.076645,66993.0,66992.0,0.17648567]
["bitfinex-derivatives","BTCF0:USTF0",1729018728241,0.076645,66993.0,66992.0,0.102576]
["bitfinex-derivatives","BTCF0:USTF0",1729018728445,0.076645,66993.0,66992.0,0.17648567]
["bitfinex-derivatives","BTCF0:USTF0",1729018728641,0.076645,66993.0,66992.0,0.102576]
["bitfinex-derivatives","BTCF0:USTF0",1729018728841,0.076645,66993.0,66992.0,0.2658051]
["bitfinex-derivatives","BTCF0:USTF0",1729018729045,0.10239109,66993.0,66992.0,0.2658051]
["bitfinex-derivatives","BTCF0:USTF0",1729018729545,0.07464,67000.0,66999.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729018729740,0.07464,67000.0,66999.0,0.50978122]
["bitfinex-derivatives","BTCF0:USTF0",1729018729943,0.07464,67000.0,66999.0,0.52451191]
["bitfinex-derivatives","BTCF0:USTF0",1729018730846,0.07464,67000.0,66999.0,0.08907391]
["bitfinex-derivatives","BTCF0:USTF0",1729018731159,0.074639,66999.0,66997.0,0.07435226]
["bitfinex-derivatives","BTCF0:USTF0",1729018731444,0.24464,66998.0,66997.0,0.07435226]
["bitfinex-derivatives","BTCF0:USTF0",1729018731645,0.24464,66998.0,66996.0,0.07436251]
["bitfinex-derivatives","BTCF0:USTF0",1729018731941,0.244641,66997.0,66996.0,0.07436251]
["bitfinex-derivatives","BTCF0:USTF0",1729018732144,0.244641,66997.0,66996.0,0.1636196]
["bitfinex-derivatives","BTCF0:USTF0",1729018732447,0.244641,66997.0,66996.0,0.16361942]
["bitfinex-derivatives","BTCF0:USTF0",1729018732846,0.244641,66997.0,66996.0,0.08925691]
["bitfinex-derivatives","BTCF0:USTF0",1729018734344,0.245641,66997.0,66996.0,0.10225691]
["bitfinex-derivatives","BTCF0:USTF0",1729018734546,0.246641,66997.0,66996.0,0.10325691]
["bitfinex-derivatives","BTCF0:USTF0",1729018735136,0.246641,66997.0,66996.0,0.17789891]
["bitfinex-derivatives","BTCF0:USTF0",1729018735342,0.002,66997.0,66996.0,0.17789891]
["bitfinex-derivatives","BTCF0:USTF0",1729018735537,0.02902943,66997.0,66996.0,0.17789891]
["bitfinex-derivatives","BTCF0:USTF0",1729018735733,0.002,66997.0,66996.0,0.17789891]
["bitfinex-derivatives","BTCF0:USTF0",1729018736146,0.002,66997.0,66996.0,0.26732415]
["bitfinex-derivatives","BTCF0:USTF0",1729018736344,0.002,66997.0,66996.0,0.17789891]
["bitfinex-derivatives","BTCF0:USTF0",1729018737043,0.076641,66997.0,66996.0,0.17789891]
["bitfinex-derivatives","BTCF0:USTF0",1729018737348,0.002,66997.0,66996.0,0.17789891]
["bitfinex-derivatives","BTCF0:USTF0",1729018737551,0.076641,66997.0,66996.0,0.17789891]
["bitfinex-derivatives","BTCF0:USTF0",1729018738143,0.002,66997.0,66996.0,0.17789891]
["bitfinex-derivatives","BTCF0:USTF0",1729018738346,0.002,66997.0,66996.0,0.2841104]
["bitfinex-derivatives","BTCF0:USTF0",1729018739436,0.076641,66997.0,66996.0,0.2841104]
["bitfinex-derivatives","BTCF0:USTF0",1729018740247,0.002,66997.0,66996.0,0.2841104]
["bitfinex-derivatives","BTCF0:USTF0",1729018740647,0.074638,67000.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729018740842,0.074638,67000.0,66999.0,0.8009074]
["bitfinex-derivatives","BTCF0:USTF0",1729018741150,0.074634,67006.0,67005.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729018741351,0.074629,67010.0,67009.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729018741549,0.02604728,67015.0,67009.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729018741550,0.074622,67015.0,67014.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729018741849,0.074622,67015.0,67014.0,0.52467891]
["bitfinex-derivatives","BTCF0:USTF0",1729018742953,0.074622,67015.0,67014.0,0.45005691]
["bitfinex-derivatives","BTCF0:USTF0",1729018744067,0.074622,67015.0,67014.0,0.53667891]
["bitfinex-derivatives","BTCF0:USTF0",1729018744641,0.074622,67015.0,67014.0,0.53767891]
["bitfinex-derivatives","BTCF0:USTF0",1729018745849,0.074622,67015.0,67014.0,0.55228347]
["bitfinex-derivatives","BTCF0:USTF0",1729018746047,0.074622,67015.0,67014.0,0.46305691]
["bitfinex-derivatives","BTCF0:USTF0",1729018746251,0.074622,67015.0,67014.0,0.53740554]
["bitfinex-derivatives","BTCF0:USTF0",1729018746643,0.074622,67015.0,67014.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729018748154,0.19838958,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729018748155,0.02838958,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729018748351,0.02838958,67016.0,67015.0,0.16331097]
["bitfinex-derivatives","BTCF0:USTF0",1729018749552,0.074611,67025.0,67023.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729018749755,0.074611,67024.0,67023.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729018749946,0.17,67025.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018750143,0.02596296,67025.0,67024.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729018750355,0.0746,67034.0,67029.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018750544,0.0746,67034.0,67033.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729018750748,0.17,67036.0,67033.0,0.42024246]
["bitfinex-derivatives","BTCF0:USTF0",1729018750948,0.244597,67036.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018751148,0.0746,67035.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018751549,0.0746,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729018753647,0.0756,67035.0,67034.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729018754845,0.0756,67035.0,67034.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1729018756055,0.001,67035.0,67034.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1729018756254,0.00223837,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729018756455,0.00223837,67039.0,67038.0,0.13388665]
["bitfinex-derivatives","BTCF0:USTF0",1729018756758,0.00223837,67039.0,67038.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729018757147,0.00223837,67039.0,67038.0,0.13386729]
["bitfinex-derivatives","BTCF0:USTF0",1729018757456,0.00323837,67039.0,67038.0,0.13386729]
["bitfinex-derivatives","BTCF0:USTF0",1729018757651,0.00323837,67039.0,67038.0,0.13386957]
["bitfinex-derivatives","BTCF0:USTF0",1729018757857,0.00323837,67039.0,67038.0,0.13886957]
["bitfinex-derivatives","BTCF0:USTF0",1729018758047,0.02899405,67039.0,67038.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1729018758244,0.00323837,67039.0,67038.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1729018758653,0.24783237,67039.0,67038.0,0.079595]
["bitfinex-derivatives","BTCF0:USTF0",1729018758851,0.24783237,67039.0,67038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729018760855,0.17323837,67039.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018761063,0.074604,67030.0,67029.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018761247,0.435404,67030.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018761447,0.074616,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018761651,1.574616,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018762162,0.074616,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018763253,0.074619,67017.0,67016.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018763454,1.935419,67017.0,67016.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018763852,3.153059,67017.0,67006.0,0.42007457]
["bitfinex-derivatives","BTCF0:USTF0",1729018764048,0.244626,67010.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018764851,0.5308,67010.0,67003.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018765054,0.605433,67004.0,67003.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018765263,0.5308,67004.0,66994.0,0.05927457]
["bitfinex-derivatives","BTCF0:USTF0",1729018765561,0.5308,66995.0,66991.0,0.05927457]
["bitfinex-derivatives","BTCF0:USTF0",1729018765753,0.074649,66990.0,66989.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018765955,0.244649,66990.0,66989.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018767757,0.245649,66990.0,66989.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1729018767964,0.245649,66990.0,66989.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1729018768162,0.075649,66990.0,66989.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1729018769466,0.1016127,66990.0,66989.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1729018774770,0.1016127,66990.0,66989.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1729018776866,0.0269637,66990.0,66989.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1729018778271,0.1016127,66990.0,66989.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1729018778765,0.1016127,66990.0,66989.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1729018779166,0.6323637,66990.0,66977.0,0.05927457]
["bitfinex-derivatives","BTCF0:USTF0",1729018779366,0.6323637,66990.0,66962.0,0.0891653]
["bitfinex-derivatives","BTCF0:USTF0",1729018779367,0.074663,66977.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018779572,0.435463,66977.0,66976.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018780263,0.605463,66977.0,66976.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018781465,0.605463,66977.0,66976.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1729018781466,0.606463,66977.0,66976.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1729018781776,0.610463,66977.0,66976.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1729018782078,0.63641322,66977.0,66976.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1729018783271,0.439463,66977.0,66976.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018783477,0.3608,66981.0,66980.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729018783976,0.3608,66987.0,66986.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729018784272,0.074652,66988.0,66987.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729018784763,0.00223968,66993.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018784970,0.00223968,66993.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729018784971,0.074648,66991.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729018785166,0.3608,66995.0,66993.0,0.01270032]
["bitfinex-derivatives","BTCF0:USTF0",1729018785372,0.074643,66995.0,66994.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1729018785571,0.074643,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729018785879,0.0259074,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729018786072,0.07464,66998.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729018786267,0.17,67000.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729018786471,0.074641,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729018787279,0.074641,66997.0,66996.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729018787869,0.074641,66997.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018788066,0.074642,66996.0,66995.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1729018788978,0.074642,66996.0,66995.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1729018789281,0.074642,66996.0,66995.0,0.10494788]
["bitfinex-derivatives","BTCF0:USTF0",1729018789477,0.081642,66996.0,66995.0,0.10594788]
["bitfinex-derivatives","BTCF0:USTF0",1729018789683,0.081642,66996.0,66995.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729018790177,0.081642,66996.0,66995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729018792075,0.081642,66996.0,66979.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729018792076,0.4478,66995.0,66979.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729018792283,0.4478,66995.0,66964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729018792284,0.074675,66966.0,66964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729018792573,1.0616,66965.0,66957.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018792876,0.435484,66958.0,66957.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018793575,0.605484,66958.0,66957.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018793780,0.695484,66958.0,66957.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018794175,0.72208492,66958.0,66957.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018794779,0.72408492,66958.0,66957.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1729018795876,0.074696,66948.0,66935.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1729018796078,0.074696,66948.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018796079,0.07471,66935.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018796279,0.3608,66939.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018796576,0.3608,66939.0,66933.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1729018796774,0.6208,66936.0,66931.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1729018796974,0.074717,66929.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729018797177,0.3608,66930.0,66922.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729018797572,0.074714,66932.0,66929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018797768,0.074716,66930.0,66929.0,0.334717]
["bitfinex-derivatives","BTCF0:USTF0",1729018798282,0.074712,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729018798485,0.001,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729018798776,0.07571,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729018799077,0.3608,66936.0,66935.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729018800572,0.435501,66944.0,66941.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729018800772,0.435501,66944.0,66941.0,0.334702]
["bitfinex-derivatives","BTCF0:USTF0",1729018801078,0.3608,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729018801285,0.3608,66950.0,66949.0,0.334694]
["bitfinex-derivatives","BTCF0:USTF0",1729018801676,0.07469,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729018802181,0.074693,66951.0,66950.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729018802681,0.3608,66953.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018802880,0.26,66949.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018803068,0.001,66944.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018803378,0.0757,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729018804281,0.06076,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729018804578,0.001,66950.0,66943.0,0.522821]
["bitfinex-derivatives","BTCF0:USTF0",1729018804778,0.3608,66967.0,66951.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018804978,0.3608,66967.0,66957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018805176,0.435483,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729018805478,0.3608,66967.0,66957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018805677,0.3608,66967.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018805880,0.3608,66967.0,66964.0,0.334677]
["bitfinex-derivatives","BTCF0:USTF0",1729018805881,0.074677,66965.0,66964.0,0.334677]
["bitfinex-derivatives","BTCF0:USTF0",1729018806196,0.3608,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729018806984,0.3608,66967.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018806985,0.074675,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018808574,0.075675,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018810684,0.10153942,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018811580,0.10053942,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018811785,0.10653942,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018812182,0.46733942,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018813488,0.47133942,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018813701,0.47333942,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018814985,0.47233942,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018815187,0.47533942,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018815389,0.3748,66966.0,66965.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1729018815886,0.3638,66966.0,66965.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1729018816088,0.003,66966.0,66965.0,1.135617]
["bitfinex-derivatives","BTCF0:USTF0",1729018816385,0.004,66966.0,66965.0,1.135617]
["bitfinex-derivatives","BTCF0:USTF0",1729018816780,0.004,66966.0,66965.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1729018817384,0.004,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018817677,0.078675,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018817884,0.001,66966.0,66965.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1729018818183,0.001,66966.0,66965.0,0.13207151]
["bitfinex-derivatives","BTCF0:USTF0",1729018818880,0.3608,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729018819086,0.3608,66970.0,66969.0,0.1191532]
["bitfinex-derivatives","BTCF0:USTF0",1729018819386,0.3608,66970.0,66969.0,0.11918231]
["bitfinex-derivatives","BTCF0:USTF0",1729018819579,0.435471,66970.0,66969.0,0.11918231]
["bitfinex-derivatives","BTCF0:USTF0",1729018819778,0.435471,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729018819980,0.436471,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729018820388,0.3618,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729018821088,0.3608,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729018821279,0.3618,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729018822987,0.3618,66970.0,66969.0,0.11918231]
["bitfinex-derivatives","BTCF0:USTF0",1729018823287,0.436471,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729018823491,0.3618,66970.0,66967.0,0.04451031]
["bitfinex-derivatives","BTCF0:USTF0",1729018823694,0.074673,66968.0,66967.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729018824190,0.074673,66968.0,66965.0,0.05745031]
["bitfinex-derivatives","BTCF0:USTF0",1729018824389,0.074675,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018824880,1.574675,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018825681,0.075675,66966.0,66965.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1729018826485,0.122575,66966.0,66965.0,0.00905942]
["bitfinex-derivatives","BTCF0:USTF0",1729018826690,0.074687,66956.0,66955.0,0.04458509]
["bitfinex-derivatives","BTCF0:USTF0",1729018827085,0.074688,66955.0,66954.0,0.04458509]
["bitfinex-derivatives","BTCF0:USTF0",1729018827282,0.07469,66953.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018827588,0.07469,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729018827795,0.07469,66953.0,66952.0,0.16412133]
["bitfinex-derivatives","BTCF0:USTF0",1729018828898,0.07469,66953.0,66952.0,0.08943033]
["bitfinex-derivatives","BTCF0:USTF0",1729018829581,0.07569,66953.0,66952.0,0.08943033]
["bitfinex-derivatives","BTCF0:USTF0",1729018829990,0.001,66953.0,66952.0,0.16412133]
["bitfinex-derivatives","BTCF0:USTF0",1729018830494,0.07569,66953.0,66952.0,0.16412133]
["bitfinex-derivatives","BTCF0:USTF0",1729018831293,0.07569,66953.0,66952.0,0.16420731]
["bitfinex-derivatives","BTCF0:USTF0",1729018832581,0.07569,66953.0,66952.0,0.27093796]
["bitfinex-derivatives","BTCF0:USTF0",1729018834303,0.07569,66953.0,66952.0,0.16420731]
["bitfinex-derivatives","BTCF0:USTF0",1729018834989,0.07569,66953.0,66952.0,0.16425887]
["bitfinex-derivatives","BTCF0:USTF0",1729018835191,0.001,66953.0,66952.0,0.16425887]
["bitfinex-derivatives","BTCF0:USTF0",1729018836491,0.001,66953.0,66952.0,0.42425887]
["bitfinex-derivatives","BTCF0:USTF0",1729018837499,0.07569,66953.0,66952.0,0.42425887]
["bitfinex-derivatives","BTCF0:USTF0",1729018837799,0.07569,66953.0,66952.0,0.42370068]
["bitfinex-derivatives","BTCF0:USTF0",1729018838196,0.07569,66953.0,66952.0,0.33425887]
["bitfinex-derivatives","BTCF0:USTF0",1729018839100,0.001,66953.0,66952.0,0.33425887]
["bitfinex-derivatives","BTCF0:USTF0",1729018841099,0.001,66953.0,66952.0,0.4237008]
["bitfinex-derivatives","BTCF0:USTF0",1729018841896,0.3608,66962.0,66957.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729018842106,0.3608,66969.0,66961.0,0.25943968]
["bitfinex-derivatives","BTCF0:USTF0",1729018842107,0.36232,66969.0,66961.0,0.25943968]
["bitfinex-derivatives","BTCF0:USTF0",1729018842294,0.36232,66969.0,66968.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1729018842295,0.435473,66969.0,66968.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1729018842599,0.435473,66969.0,66968.0,0.33424087]
["bitfinex-derivatives","BTCF0:USTF0",1729018843099,0.3608,66969.0,66968.0,0.33365691]
["bitfinex-derivatives","BTCF0:USTF0",1729018843305,0.34686,66969.0,66968.0,0.33365691]
["bitfinex-derivatives","BTCF0:USTF0",1729018843507,0.35186,66969.0,66968.0,0.43965795]
["bitfinex-derivatives","BTCF0:USTF0",1729018843694,0.35186,66969.0,66968.0,0.33365691]
["bitfinex-derivatives","BTCF0:USTF0",1729018843695,0.005,66969.0,66968.0,0.33365691]
["bitfinex-derivatives","BTCF0:USTF0",1729018843895,0.005,66969.0,66968.0,0.529567]
["bitfinex-derivatives","BTCF0:USTF0",1729018844101,0.005,66969.0,66968.0,0.42347328]
["bitfinex-derivatives","BTCF0:USTF0",1729018844305,0.005,66969.0,66968.0,0.52931981]
["bitfinex-derivatives","BTCF0:USTF0",1729018844501,0.079672,66969.0,66968.0,0.42347328]
["bitfinex-derivatives","BTCF0:USTF0",1729018844702,0.092672,66969.0,66968.0,0.42347328]
["bitfinex-derivatives","BTCF0:USTF0",1729018845000,0.092672,66969.0,66968.0,0.51288188]
["bitfinex-derivatives","BTCF0:USTF0",1729018845202,0.092672,66969.0,66968.0,0.42347328]
["bitfinex-derivatives","BTCF0:USTF0",1729018845507,0.092672,66969.0,66968.0,0.51286921]
["bitfinex-derivatives","BTCF0:USTF0",1729018846004,0.018,66969.0,66968.0,0.51286921]
["bitfinex-derivatives","BTCF0:USTF0",1729018846501,0.018,66969.0,66968.0,0.42347328]
["bitfinex-derivatives","BTCF0:USTF0",1729018846905,0.074656,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729018847095,0.3608,66987.0,66984.0,0.34880028]
["bitfinex-derivatives","BTCF0:USTF0",1729018847405,0.074652,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018847604,0.074652,66987.0,66986.0,0.16345328]
["bitfinex-derivatives","BTCF0:USTF0",1729018848193,0.074648,66991.0,66990.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729018848398,0.074648,66991.0,66990.0,0.42344528]
["bitfinex-derivatives","BTCF0:USTF0",1729018848601,0.074648,66991.0,66990.0,0.42258594]
["bitfinex-derivatives","BTCF0:USTF0",1729018848602,0.10202403,66991.0,66990.0,0.42258594]
["bitfinex-derivatives","BTCF0:USTF0",1729018849404,0.10202403,66991.0,66990.0,0.4969384]
["bitfinex-derivatives","BTCF0:USTF0",1729018849705,0.10202403,66991.0,66990.0,0.42258594]
["bitfinex-derivatives","BTCF0:USTF0",1729018850206,0.10302403,66991.0,66990.0,0.42858594]
["bitfinex-derivatives","BTCF0:USTF0",1729018850401,0.10302403,66991.0,66990.0,0.50289447]
["bitfinex-derivatives","BTCF0:USTF0",1729018850602,0.10402403,66991.0,66990.0,0.41495353]
["bitfinex-derivatives","BTCF0:USTF0",1729018851101,0.002,66991.0,66990.0,0.42902447]
["bitfinex-derivatives","BTCF0:USTF0",1729018851794,0.002,66991.0,66990.0,0.78982447]
["bitfinex-derivatives","BTCF0:USTF0",1729018851998,0.00223945,67001.0,67000.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729018852203,0.07687545,67001.0,67000.0,0.40889847]
["bitfinex-derivatives","BTCF0:USTF0",1729018852410,0.07687545,67001.0,67000.0,0.334638]
["bitfinex-derivatives","BTCF0:USTF0",1729018853312,0.08087545,67001.0,67000.0,0.334638]
["bitfinex-derivatives","BTCF0:USTF0",1729018853808,0.08287545,67001.0,67000.0,0.335638]
["bitfinex-derivatives","BTCF0:USTF0",1729018854308,0.08287545,67001.0,67000.0,0.39492639]
["bitfinex-derivatives","BTCF0:USTF0",1729018855403,0.08287545,67001.0,67000.0,0.335638]
["bitfinex-derivatives","BTCF0:USTF0",1729018856205,0.08287545,67001.0,67000.0,0.39492639]
["bitfinex-derivatives","BTCF0:USTF0",1729018856405,0.08287545,67001.0,67000.0,0.335638]
["bitfinex-derivatives","BTCF0:USTF0",1729018856406,0.00823945,67001.0,67000.0,0.335638]
["bitfinex-derivatives","BTCF0:USTF0",1729018856908,0.08287545,67001.0,67000.0,0.335638]
["bitfinex-derivatives","BTCF0:USTF0",1729018860414,0.08287545,67001.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018860415,0.080636,67001.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018860711,0.074639,66999.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018860908,0.26,66992.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018861221,0.074652,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729018861411,0.074659,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018861606,0.074659,66981.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729018861607,0.3608,66981.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729018861919,0.059728,66973.0,66972.0,0.00223939]
["bitfinex-derivatives","BTCF0:USTF0",1729018862121,0.319728,66973.0,66972.0,0.00223939]
["bitfinex-derivatives","BTCF0:USTF0",1729018862304,0.3608,66974.0,66972.0,0.26223939]
["bitfinex-derivatives","BTCF0:USTF0",1729018862506,0.02695943,66981.0,66972.0,0.26223939]
["bitfinex-derivatives","BTCF0:USTF0",1729018862717,0.07466,66981.0,66980.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1729018863808,0.07466,66981.0,66980.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1729018864320,0.24566,66981.0,66980.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729018864809,0.60646,66981.0,66980.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1729018865007,1.74968,66981.0,66974.0,0.04442078]
["bitfinex-derivatives","BTCF0:USTF0",1729018865206,0.074668,66973.0,66972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729018866318,0.074673,66968.0,66967.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018867523,0.075673,66968.0,66967.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1729018868017,0.001,66968.0,66967.0,0.096614]
["bitfinex-derivatives","BTCF0:USTF0",1729018868311,0.001,66968.0,66967.0,0.15594219]
["bitfinex-derivatives","BTCF0:USTF0",1729018868513,0.001,66968.0,66967.0,0.096614]
["bitfinex-derivatives","BTCF0:USTF0",1729018868715,0.3618,66968.0,66967.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1729018868904,0.606473,66968.0,66967.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1729018869413,0.606473,66968.0,66967.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1729018869812,0.244681,66961.0,66960.0,0.00224013]
["bitfinex-derivatives","BTCF0:USTF0",1729018870112,0.775481,66961.0,66953.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018870309,0.435489,66954.0,66953.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018873017,0.46279416,66954.0,66953.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729018873215,0.46379416,66954.0,66953.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729018875619,1.06379416,66954.0,66953.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1729018875920,0.244704,66940.0,66939.0,0.00224072]
["bitfinex-derivatives","BTCF0:USTF0",1729018876418,0.074704,66940.0,66939.0,0.00224072]
["bitfinex-derivatives","BTCF0:USTF0",1729018876619,0.167004,66940.0,66939.0,0.00224072]
["bitfinex-derivatives","BTCF0:USTF0",1729018877320,0.168004,66940.0,66939.0,0.00224072]
["bitfinex-derivatives","BTCF0:USTF0",1729018878326,0.10234807,66940.0,66939.0,0.00224072]
["bitfinex-derivatives","BTCF0:USTF0",1729018878627,0.02764407,66940.0,66939.0,0.24694672]
["bitfinex-derivatives","BTCF0:USTF0",1729018878811,0.02764407,66940.0,66939.0,0.07694672]
["bitfinex-derivatives","BTCF0:USTF0",1729018879211,0.001,66940.0,66939.0,0.24694672]
["bitfinex-derivatives","BTCF0:USTF0",1729018880421,0.3608,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729018880820,0.3608,66947.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729018880821,0.074702,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729018881709,0.53232,66947.0,66939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018881910,0.074701,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729018882335,0.075701,66944.0,66943.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1729018882823,0.074701,66944.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729018883222,0.074701,66944.0,66943.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1729018883525,0.075701,66944.0,66943.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1729018884027,0.001,66944.0,66943.0,0.249701]
["bitfinex-derivatives","BTCF0:USTF0",1729018884324,0.001,66944.0,66943.0,0.248701]
["bitfinex-derivatives","BTCF0:USTF0",1729018885222,0.3608,66962.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729018885424,0.02727393,66960.0,66953.0,0.244689]
["bitfinex-derivatives","BTCF0:USTF0",1729018885624,0.3608,66962.0,66961.0,0.244681]
["bitfinex-derivatives","BTCF0:USTF0",1729018886125,0.00152,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729018886321,0.36304041,66976.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018886515,0.074667,66974.0,66973.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1729018886825,0.46489155,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729018887422,0.43770641,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729018888026,0.3608,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729018889823,0.074655,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729018890024,0.074655,66985.0,66984.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729018890434,0.0267784,66986.0,66984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018890727,0.074652,66987.0,66986.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729018890922,0.074652,66987.0,66986.0,0.244652]
["bitfinex-derivatives","BTCF0:USTF0",1729018891429,0.38706741,66990.0,66982.0,0.3039976]
["bitfinex-derivatives","BTCF0:USTF0",1729018891623,0.074657,66983.0,66982.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729018891829,0.074657,66983.0,66982.0,0.250657]
["bitfinex-derivatives","BTCF0:USTF0",1729018892030,0.074657,66983.0,66982.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1729018892418,0.002,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729018892734,0.002,66985.0,66984.0,0.334655]
["bitfinex-derivatives","BTCF0:USTF0",1729018892929,0.3608,66990.0,66984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018893228,0.3608,67004.0,66999.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729018893428,0.3608,67004.0,66999.0,0.334639]
["bitfinex-derivatives","BTCF0:USTF0",1729018894225,0.074634,67003.0,66999.0,0.334639]
["bitfinex-derivatives","BTCF0:USTF0",1729018894430,0.3608,67004.0,66999.0,0.334639]
["bitfinex-derivatives","BTCF0:USTF0",1729018894931,0.0494287,67000.0,66999.0,0.25996104]
["bitfinex-derivatives","BTCF0:USTF0",1729018895132,0.00223954,67000.0,66999.0,0.33460004]
["bitfinex-derivatives","BTCF0:USTF0",1729018895628,0.01623954,67000.0,66999.0,0.33560004]
["bitfinex-derivatives","BTCF0:USTF0",1729018895929,0.02723954,67000.0,66999.0,0.33660004]
["bitfinex-derivatives","BTCF0:USTF0",1729018896324,0.10187754,67000.0,66999.0,0.33660004]
["bitfinex-derivatives","BTCF0:USTF0",1729018896527,0.099638,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018897330,0.074642,66996.0,66995.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729018897632,0.74154889,66996.0,66995.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729018897928,0.07464,66998.0,66995.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729018898135,0.074642,66996.0,66995.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729018898539,0.12762379,66996.0,66995.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729018898927,0.087642,66996.0,66995.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729018899133,0.087642,66996.0,66995.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1729018899524,0.087642,66996.0,66995.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729018899727,0.087642,66996.0,66995.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1729018899728,0.006,66996.0,66995.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1729018900628,0.080642,66996.0,66995.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1729018902829,0.080642,66996.0,66995.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1729018903143,0.080642,66996.0,66995.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1729018903741,0.080642,66996.0,66995.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1729018903930,0.006,66996.0,66995.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1729018904830,0.006,66996.0,66995.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1729018905044,0.080642,66996.0,66995.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1729018908434,0.340642,66996.0,66995.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1729018909031,1.840642,66996.0,66995.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1729018909944,1.580642,66996.0,66995.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1729018917240,1.580642,66996.0,66995.0,0.10624674]
["bitfinex-derivatives","BTCF0:USTF0",1729018918948,0.080642,66996.0,66995.0,0.18088974]
["bitfinex-derivatives","BTCF0:USTF0",1729018919453,0.080642,66996.0,66995.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1729018919638,0.080642,66996.0,66995.0,0.10605988]
["bitfinex-derivatives","BTCF0:USTF0",1729018919950,0.080642,66996.0,66995.0,0.27014004]
["bitfinex-derivatives","BTCF0:USTF0",1729018920251,0.080642,66996.0,66995.0,0.19549704]
["bitfinex-derivatives","BTCF0:USTF0",1729018920749,0.080642,66996.0,66995.0,0.27014004]
["bitfinex-derivatives","BTCF0:USTF0",1729018920948,0.080642,66996.0,66995.0,0.18070288]
["bitfinex-derivatives","BTCF0:USTF0",1729018921156,0.250642,66996.0,66995.0,0.19549704]
["bitfinex-derivatives","BTCF0:USTF0",1729018921344,0.250642,66996.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018921345,0.074644,66994.0,66993.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729018921541,0.074646,66993.0,66974.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729018921748,0.244662,66978.0,66977.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018922353,0.074662,66978.0,66977.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018922854,0.075662,66978.0,66977.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1729018923946,0.121862,66978.0,66977.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1729018924254,1.36776792,66978.0,66968.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729018924556,0.966272,66969.0,66968.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729018925044,0.966272,66969.0,66955.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018925045,0.074687,66956.0,66955.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018925244,0.966287,66956.0,66955.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729018925448,0.074698,66946.0,66945.0,0.00224065]
["bitfinex-derivatives","BTCF0:USTF0",1729018925653,0.605498,66946.0,66945.0,0.00224065]
["bitfinex-derivatives","BTCF0:USTF0",1729018925855,1.935498,66946.0,66945.0,0.00224065]
["bitfinex-derivatives","BTCF0:USTF0",1729018926750,1.936498,66946.0,66945.0,0.01124065]
["bitfinex-derivatives","BTCF0:USTF0",1729018927645,2.536498,66946.0,66943.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729018927846,0.17,66923.0,66916.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1729018928041,0.3608,66944.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018928042,0.5308,66935.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018928248,0.5308,66935.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729018928249,0.3608,66935.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729018928456,0.3608,66935.0,66933.0,0.244712]
["bitfinex-derivatives","BTCF0:USTF0",1729018928457,1.5,66934.0,66933.0,0.244712]
["bitfinex-derivatives","BTCF0:USTF0",1729018929255,0.00224158,66941.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018929555,0.00224158,66941.0,66928.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1729018929556,0.00224158,66941.0,66940.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1729018930654,0.17,66960.0,66943.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729018931155,0.435484,66959.0,66947.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729018931457,0.435484,66959.0,66955.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1729018931458,0.02748415,66957.0,66955.0,0.244688]
["bitfinex-derivatives","BTCF0:USTF0",1729018931650,0.00156001,66959.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018931852,0.02753056,66962.0,66956.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1729018932044,0.3608,66965.0,66961.0,0.244681]
["bitfinex-derivatives","BTCF0:USTF0",1729018932260,0.3608,66965.0,66964.0,0.244678]
["bitfinex-derivatives","BTCF0:USTF0",1729018932851,0.02975777,66970.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018933051,0.00224066,66970.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018933247,0.00224066,66970.0,66969.0,0.244672]
["bitfinex-derivatives","BTCF0:USTF0",1729018933557,0.1495,67021.0,66969.0,1.21796]
["bitfinex-derivatives","BTCF0:USTF0",1729018933558,0.3608,66988.0,66969.0,1.21796]
["bitfinex-derivatives","BTCF0:USTF0",1729018933856,0.074654,66986.0,66984.0,0.334655]
["bitfinex-derivatives","BTCF0:USTF0",1729018934261,0.3608,66995.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729018934262,0.074648,66991.0,66989.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729018934460,0.3608,66995.0,66990.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729018934758,0.0022395,67005.0,66993.0,0.334645]
["bitfinex-derivatives","BTCF0:USTF0",1729018934958,0.3608,67000.0,66993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018935257,0.074644,66994.0,66993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018935454,0.3608,67000.0,66989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018935760,0.074649,66990.0,66989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018937165,0.076649,66990.0,66989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018937663,0.002,66990.0,66989.0,0.33465]
["bitfinex-derivatives","BTCF0:USTF0",1729018938854,0.002,66990.0,66989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018938855,0.076649,66990.0,66989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018944667,0.0016,67003.0,67002.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729018944963,0.3608,67010.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729018945455,0.074629,67009.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729018945761,0.3608,67010.0,67004.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729018946067,0.3608,67010.0,67002.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729018946356,0.3608,67010.0,67009.0,0.334628]
["bitfinex-derivatives","BTCF0:USTF0",1729018946763,0.074622,67015.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729018946955,0.074622,67015.0,67014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018947157,0.074622,67015.0,67014.0,0.20773544]
["bitfinex-derivatives","BTCF0:USTF0",1729018947657,0.074622,67015.0,67014.0,0.28235744]
["bitfinex-derivatives","BTCF0:USTF0",1729018948058,0.3608,67019.0,67018.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729018948256,0.00116,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729018948651,0.3608,67024.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729018948652,0.10207594,67023.0,67020.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729018948860,0.07462,67016.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018950068,0.08762,67016.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018951261,0.11481122,67016.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729018951765,0.08762,67016.0,67015.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1729018951966,0.013,67016.0,67015.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1729018952967,0.013,67016.0,67015.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1729018956767,0.08762,67016.0,67015.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1729018959665,0.013,67016.0,67015.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1729018960579,0.07684276,67030.0,67029.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729018960759,0.00112001,67033.0,67032.0,0.01269124]
["bitfinex-derivatives","BTCF0:USTF0",1729018960965,0.074601,67033.0,67032.0,0.08729324]
["bitfinex-derivatives","BTCF0:USTF0",1729018961659,0.074601,67033.0,67032.0,0.01269124]
["bitfinex-derivatives","BTCF0:USTF0",1729018962272,1.396161,67033.0,67032.0,0.01269124]
["bitfinex-derivatives","BTCF0:USTF0",1729018962673,1.410161,67033.0,67032.0,0.01269124]
["bitfinex-derivatives","BTCF0:USTF0",1729018963066,1.410161,67033.0,67018.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729018963067,0.074616,67019.0,67018.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729018963374,0.059686,67019.0,67018.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729018963581,0.059686,67019.0,67018.0,0.07685618]
["bitfinex-derivatives","BTCF0:USTF0",1729018964674,0.063686,67019.0,67018.0,0.07685618]
["bitfinex-derivatives","BTCF0:USTF0",1729018965567,0.063686,67019.0,67018.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729018966567,0.063686,67019.0,67018.0,0.07685618]
["bitfinex-derivatives","BTCF0:USTF0",1729018969075,0.063686,67019.0,67018.0,0.43765618]
["bitfinex-derivatives","BTCF0:USTF0",1729018969275,0.004,67019.0,67018.0,0.69765618]
["bitfinex-derivatives","BTCF0:USTF0",1729018970072,0.004,67019.0,67018.0,0.85610713]
["bitfinex-derivatives","BTCF0:USTF0",1729018970381,0.074588,67046.0,67045.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729018970689,0.074588,67046.0,67045.0,0.334586]
["bitfinex-derivatives","BTCF0:USTF0",1729018971178,0.10210887,67046.0,67045.0,0.334586]
["bitfinex-derivatives","BTCF0:USTF0",1729018971575,0.10210887,67046.0,67045.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729018971772,0.10310887,67046.0,67045.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1729018972274,0.10410887,67046.0,67045.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1729018972481,0.02952087,67046.0,67045.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1729018973171,0.10410687,67046.0,67045.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1729018974066,0.076586,67046.0,67045.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1729018974472,0.002,67046.0,67045.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1729018976478,0.001,67046.0,67045.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1729018977184,0.00223819,67047.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018977474,0.00223819,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729018978485,0.01123819,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729018979185,0.01123819,67047.0,67046.0,0.335586]
["bitfinex-derivatives","BTCF0:USTF0",1729018980079,0.01223819,67047.0,67046.0,0.336586]
["bitfinex-derivatives","BTCF0:USTF0",1729018980582,0.08682319,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729018980784,0.01223819,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729018980984,0.08682319,67047.0,67046.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1729018981182,0.08682319,67047.0,67046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729018981575,0.01223819,67047.0,67046.0,0.336586]
["bitfinex-derivatives","BTCF0:USTF0",1729018982881,0.3608,67059.0,67051.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018983182,0.3608,67060.0,67052.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018983389,0.07458,67052.0,67051.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729018983987,0.3608,67060.0,67051.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1729018984176,0.074577,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729018984377,0.074577,67055.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729018985087,0.02682811,67060.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729018985290,0.3608,67067.0,67054.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729018985291,0.0022372,67073.0,67059.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729018985587,0.13314567,67072.0,67069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018985790,0.11587943,67071.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018985992,0.11587943,67070.0,67069.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729018986194,0.11587943,67070.0,67069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018986376,0.0022372,67073.0,67069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018986377,0.11587943,67072.0,67069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729018986581,0.05360624,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729018986783,0.12816524,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729018987086,0.05360624,67071.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729018987887,0.14845474,67088.0,67070.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729018987888,0.074543,67085.0,67084.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729018988087,0.04802001,67096.0,67083.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018988282,0.074544,67084.0,67083.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1729018988481,0.07454,67089.0,67088.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729018988985,0.074544,67085.0,67084.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729018989180,0.074544,67085.0,67084.0,0.334543]
["bitfinex-derivatives","BTCF0:USTF0",1729018989584,0.074544,67085.0,67084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018989990,0.074544,67084.0,67083.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018990382,0.521744,67084.0,67083.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018990581,0.521744,67084.0,67071.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1729018990582,0.074557,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729018990783,0.07456,67070.0,67069.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018990987,0.69536,67070.0,67069.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018991986,0.02688483,67070.0,67069.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1729018992190,0.4068,67077.0,67069.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1729018992392,0.4068,67077.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729018992597,0.074556,67074.0,67072.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729018992887,0.074557,67072.0,67071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018993293,0.074555,67075.0,67071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018993493,0.074551,67078.0,67077.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729018993904,0.02662978,67080.0,67079.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729018994102,0.3608,67080.0,67075.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729018994302,0.074553,67076.0,67075.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729018994605,0.074554,67075.0,67074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729018994905,0.074556,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018996811,0.10121058,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729018997014,0.07456,67070.0,67069.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729018997502,0.07456,67070.0,67069.0,0.00469629]
["bitfinex-derivatives","BTCF0:USTF0",1729018999106,0.12628684,67070.0,67069.0,0.00469629]
["bitfinex-derivatives","BTCF0:USTF0",1729018999303,0.12628014,67070.0,67069.0,0.00469629]
["bitfinex-derivatives","BTCF0:USTF0",1729019000210,0.074574,67057.0,67055.0,0.07681263]
["bitfinex-derivatives","BTCF0:USTF0",1729019000405,0.26,67060.0,67055.0,0.00223663]
["bitfinex-derivatives","BTCF0:USTF0",1729019000606,0.074575,67056.0,67055.0,0.00223663]
["bitfinex-derivatives","BTCF0:USTF0",1729019000910,0.38589279,67056.0,67055.0,0.00223663]
["bitfinex-derivatives","BTCF0:USTF0",1729019001117,0.98589279,67056.0,67050.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729019001407,0.98589279,67056.0,67039.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729019001408,0.26,67051.0,67039.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729019001617,0.074585,67047.0,67046.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729019001822,0.074585,67047.0,67042.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729019001823,0.05131779,67047.0,67042.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729019002006,0.12590379,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019002200,0.79490379,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019002406,1.90077642,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019002806,0.85333642,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019003007,0.18433642,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019003408,2.01422804,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019003804,0.51317588,67046.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019005005,0.48565163,67046.0,67045.0,0.349507]
["bitfinex-derivatives","BTCF0:USTF0",1729019005613,0.48565163,67046.0,67045.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1729019006215,0.41106563,67046.0,67045.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1729019007506,0.3608,67046.0,67045.0,0.13400849]
["bitfinex-derivatives","BTCF0:USTF0",1729019008510,0.435386,67046.0,67045.0,0.05942149]
["bitfinex-derivatives","BTCF0:USTF0",1729019010520,0.435386,67046.0,67032.0,0.06158402]
["bitfinex-derivatives","BTCF0:USTF0",1729019010521,0.074601,67033.0,67032.0,0.06158402]
["bitfinex-derivatives","BTCF0:USTF0",1729019010707,0.074601,67033.0,67032.0,0.06154782]
["bitfinex-derivatives","BTCF0:USTF0",1729019010708,0.334601,67033.0,67032.0,0.06154782]
["bitfinex-derivatives","BTCF0:USTF0",1729019011114,0.074601,67033.0,67032.0,0.13614982]
["bitfinex-derivatives","BTCF0:USTF0",1729019011319,0.26,67037.0,67035.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729019011521,0.0746,67034.0,67032.0,0.07683962]
["bitfinex-derivatives","BTCF0:USTF0",1729019011719,0.0746,67034.0,67032.0,0.08883962]
["bitfinex-derivatives","BTCF0:USTF0",1729019012711,0.074601,67033.0,67032.0,0.09583962]
["bitfinex-derivatives","BTCF0:USTF0",1729019012912,0.074601,67033.0,67032.0,0.08383962]
["bitfinex-derivatives","BTCF0:USTF0",1729019013413,0.074601,67033.0,67032.0,0.07683962]
["bitfinex-derivatives","BTCF0:USTF0",1729019013612,0.074601,67033.0,67032.0,0.08383962]
["bitfinex-derivatives","BTCF0:USTF0",1729019014215,0.074601,67033.0,67032.0,0.07683962]
["bitfinex-derivatives","BTCF0:USTF0",1729019014421,0.074601,67033.0,67032.0,0.08383962]
["bitfinex-derivatives","BTCF0:USTF0",1729019014625,0.074601,67033.0,67032.0,0.09583962]
["bitfinex-derivatives","BTCF0:USTF0",1729019015422,0.10088318,67033.0,67032.0,0.09583962]
["bitfinex-derivatives","BTCF0:USTF0",1729019017616,0.36088318,67033.0,67032.0,0.02123762]
["bitfinex-derivatives","BTCF0:USTF0",1729019017821,0.27088318,67033.0,67032.0,0.02123762]
["bitfinex-derivatives","BTCF0:USTF0",1729019018022,0.25595318,67033.0,67032.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729019018617,0.25595318,67033.0,67032.0,0.093602]
["bitfinex-derivatives","BTCF0:USTF0",1729019019321,0.08595318,67033.0,67032.0,0.1529122]
["bitfinex-derivatives","BTCF0:USTF0",1729019019518,0.02628218,67033.0,67032.0,0.3229122]
["bitfinex-derivatives","BTCF0:USTF0",1729019019718,0.074589,67045.0,67044.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729019020025,0.10142203,67045.0,67044.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729019022318,0.10142203,67045.0,67043.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729019022319,0.074589,67044.0,67043.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729019022523,0.07459,67043.0,67038.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729019022823,0.074595,67038.0,67037.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019024225,1.574595,67038.0,67037.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019024723,2.622115,67038.0,67037.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1729019025030,2.622115,67038.0,67037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729019025327,2.622115,67038.0,67016.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729019025328,2.54752,67038.0,67016.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729019025525,0.955419,67017.0,67016.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729019025919,1.295419,67017.0,67016.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729019026119,2.795419,67017.0,67016.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729019026518,2.795419,67017.0,67016.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1729019026724,2.195419,67017.0,67016.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1729019027117,2.195419,67017.0,67016.0,0.0022383]
["bitfinex-derivatives","BTCF0:USTF0",1729019027316,2.195419,67017.0,67016.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1729019027724,2.195419,67017.0,67016.0,0.0262383]
["bitfinex-derivatives","BTCF0:USTF0",1729019028131,2.195419,67017.0,67016.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1729019028324,2.196419,67017.0,67016.0,0.0262383]
["bitfinex-derivatives","BTCF0:USTF0",1729019028730,2.22265705,67017.0,67016.0,0.0262383]
["bitfinex-derivatives","BTCF0:USTF0",1729019029733,1.96265705,67017.0,67016.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729019029927,2.22265705,67017.0,67016.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729019032021,0.72265705,67017.0,67016.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729019032217,1.77029705,67017.0,67016.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729019032731,3.27029705,67017.0,67016.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729019033832,3.26929705,67017.0,67008.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729019034027,0.074625,67011.0,67008.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729019034219,0.074629,67009.0,67007.0,0.13392241]
["bitfinex-derivatives","BTCF0:USTF0",1729019034423,0.074629,67008.0,67007.0,0.13392241]
["bitfinex-derivatives","BTCF0:USTF0",1729019035528,0.074629,67008.0,67006.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1729019035529,0.07463,67007.0,67006.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1729019035730,0.07463,67007.0,67006.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1729019036636,0.07463,67007.0,67006.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1729019036934,0.07463,67007.0,67006.0,0.450351]
["bitfinex-derivatives","BTCF0:USTF0",1729019037131,0.07463,67007.0,67006.0,0.456351]
["bitfinex-derivatives","BTCF0:USTF0",1729019037436,0.07463,67007.0,67006.0,0.38172]
["bitfinex-derivatives","BTCF0:USTF0",1729019037634,0.07563,67007.0,67006.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1729019037934,0.07563,67007.0,67006.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1729019039830,1.12335,67007.0,67006.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1729019041128,1.12335,67007.0,67006.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1729019041328,1.04872,67007.0,66990.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729019041533,1.04872,67007.0,66971.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019041534,0.074652,66987.0,66986.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729019041734,0.334652,66987.0,66986.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729019041941,1.744652,66987.0,66986.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729019042543,1.574652,66987.0,66986.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729019043636,1.574652,66987.0,66977.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729019043842,0.074668,66973.0,66972.0,0.00223955]
["bitfinex-derivatives","BTCF0:USTF0",1729019044029,0.605468,66973.0,66972.0,0.00223955]
["bitfinex-derivatives","BTCF0:USTF0",1729019044234,0.775468,66973.0,66972.0,0.00223955]
["bitfinex-derivatives","BTCF0:USTF0",1729019044844,0.605468,66973.0,66972.0,0.00223955]
["bitfinex-derivatives","BTCF0:USTF0",1729019045144,0.606468,66973.0,66972.0,0.00223955]
["bitfinex-derivatives","BTCF0:USTF0",1729019045341,0.171,66973.0,66972.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729019045545,0.3608,66980.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729019045737,0.17,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729019046140,0.074661,66979.0,66978.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729019046337,0.38839304,66980.0,66979.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729019046545,0.64735303,66980.0,66979.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729019047442,0.64835303,66980.0,66978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729019047753,0.074678,66964.0,66963.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729019048046,1.2416,66964.0,66943.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729019048353,0.26,66944.0,66943.0,0.122201]
["bitfinex-derivatives","BTCF0:USTF0",1729019048741,0.074709,66937.0,66932.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729019048939,0.26,66936.0,66935.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1729019049144,0.26,66936.0,66935.0,0.45046]
["bitfinex-derivatives","BTCF0:USTF0",1729019049649,0.26,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729019050053,1.76,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729019051061,1.835704,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019052864,1.836704,66940.0,66939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019053258,1.502,66940.0,66939.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1729019053457,0.002,66940.0,66939.0,0.346706]
["bitfinex-derivatives","BTCF0:USTF0",1729019054858,0.002,66940.0,66939.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729019055060,0.076704,66940.0,66939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019055467,0.336704,66940.0,66939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019055961,0.076704,66940.0,66939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019056860,0.002,66940.0,66939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019057067,0.002,66940.0,66939.0,0.346706]
["bitfinex-derivatives","BTCF0:USTF0",1729019058061,0.3608,66941.0,66939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019058258,0.074704,66940.0,66939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019059174,0.074704,66940.0,66939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729019059559,0.10106129,66940.0,66939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729019059760,0.074709,66936.0,66935.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729019059959,0.074716,66930.0,66929.0,0.00224085]
["bitfinex-derivatives","BTCF0:USTF0",1729019060158,0.26,66925.0,66912.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1729019060367,0.3608,66921.0,66918.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729019060565,0.3608,66930.0,66925.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729019060765,0.074715,66931.0,66929.0,0.334717]
["bitfinex-derivatives","BTCF0:USTF0",1729019060973,0.074716,66930.0,66929.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729019061167,0.001,66930.0,66929.0,0.336717]
["bitfinex-derivatives","BTCF0:USTF0",1729019061764,0.00224185,66933.0,66932.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729019062264,0.001,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729019062467,0.3608,66949.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019062667,0.3608,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019063061,0.38781718,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019064073,0.3748,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019065168,0.0747,66944.0,66939.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729019065374,0.074696,66948.0,66944.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729019065668,0.074696,66948.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019065669,0.3748,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019065875,0.014,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019066362,0.088694,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019066567,0.074694,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019067375,0.076694,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019067677,0.002,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019068077,0.076694,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019068464,0.336694,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019068665,0.074698,66947.0,66945.0,0.450449]
["bitfinex-derivatives","BTCF0:USTF0",1729019068876,0.009,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019069078,0.083694,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019069278,0.009,66949.0,66945.0,0.450448]
["bitfinex-derivatives","BTCF0:USTF0",1729019069580,0.269,66949.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019069779,0.262,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019069981,0.336694,66949.0,66948.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729019070475,0.44812,66948.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019070663,0.44812,66948.0,66933.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1729019070664,0.3608,66947.0,66933.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1729019070869,0.074711,66934.0,66933.0,0.122511]
["bitfinex-derivatives","BTCF0:USTF0",1729019071682,0.074711,66934.0,66933.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729019071879,0.074711,66934.0,66933.0,0.122512]
["bitfinex-derivatives","BTCF0:USTF0",1729019072072,0.074711,66934.0,66933.0,0.18180541]
["bitfinex-derivatives","BTCF0:USTF0",1729019072378,0.10096044,66934.0,66933.0,0.18180541]
["bitfinex-derivatives","BTCF0:USTF0",1729019072571,0.10496044,66934.0,66933.0,0.18180541]
["bitfinex-derivatives","BTCF0:USTF0",1729019072967,0.10496044,66934.0,66933.0,0.10709341]
["bitfinex-derivatives","BTCF0:USTF0",1729019073279,0.074715,66931.0,66930.0,0.07411676]
["bitfinex-derivatives","BTCF0:USTF0",1729019073580,0.004,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729019074075,1.504,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729019074473,0.004,66934.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729019074677,0.334691,66953.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729019074877,0.074701,66944.0,66943.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729019075175,0.074701,66944.0,66938.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729019075176,0.074705,66940.0,66939.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729019076377,0.074705,66940.0,66928.0,0.695518]
["bitfinex-derivatives","BTCF0:USTF0",1729019076378,0.4482,66939.0,66905.0,0.05947293]
["bitfinex-derivatives","BTCF0:USTF0",1729019076592,0.07476,66890.0,66889.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1729019076880,0.69556,66890.0,66889.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1729019077079,0.07476,66890.0,66889.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1729019077680,0.07476,66890.0,66889.0,1.06572245]
["bitfinex-derivatives","BTCF0:USTF0",1729019077981,0.3608,66900.0,66890.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1729019078177,0.074748,66901.0,66899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019078378,0.074748,66901.0,66900.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729019078582,0.3608,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729019078884,0.64767204,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729019079583,0.435526,66921.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729019079584,0.3608,66921.0,66920.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729019079783,0.0008,66926.0,66915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019080085,0.3608,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729019082579,0.3628,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729019082780,0.3628,66924.0,66923.0,0.13419593]
["bitfinex-derivatives","BTCF0:USTF0",1729019083389,0.3628,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729019085189,0.074725,66922.0,66921.0,0.13419893]
["bitfinex-derivatives","BTCF0:USTF0",1729019085989,0.074727,66920.0,66919.0,0.05941284]
["bitfinex-derivatives","BTCF0:USTF0",1729019086188,0.26,66920.0,66914.0,0.13414584]
["bitfinex-derivatives","BTCF0:USTF0",1729019086384,0.074731,66916.0,66915.0,0.05941284]
["bitfinex-derivatives","BTCF0:USTF0",1729019088096,0.074731,66916.0,66896.0,0.05941284]
["bitfinex-derivatives","BTCF0:USTF0",1729019088097,0.07475,66899.0,66896.0,0.05941284]
["bitfinex-derivatives","BTCF0:USTF0",1729019088294,0.074758,66892.0,66889.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1729019088489,0.69556,66890.0,66889.0,0.01720245]
["bitfinex-derivatives","BTCF0:USTF0",1729019088691,0.074769,66883.0,66875.0,0.05941284]
["bitfinex-derivatives","BTCF0:USTF0",1729019088895,1.056376,66876.0,66875.0,0.05941284]
["bitfinex-derivatives","BTCF0:USTF0",1729019089084,0.074778,66874.0,66873.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019091307,0.7226,66876.0,66873.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019091597,0.7216,66876.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729019091799,0.796377,66876.0,66874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019092000,0.75148181,66876.0,66874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019092194,0.67670581,66876.0,66873.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1729019092402,0.074778,66874.0,66873.0,0.093739]
["bitfinex-derivatives","BTCF0:USTF0",1729019092697,0.074778,66874.0,66873.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1729019093493,0.334778,66874.0,66873.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1729019093693,0.074794,66860.0,66859.0,0.00224352]
["bitfinex-derivatives","BTCF0:USTF0",1729019093896,0.435594,66860.0,66859.0,0.07703852]
["bitfinex-derivatives","BTCF0:USTF0",1729019094096,0.3608,66860.0,66859.0,0.07703852]
["bitfinex-derivatives","BTCF0:USTF0",1729019094493,0.435594,66860.0,66859.0,0.00224352]
["bitfinex-derivatives","BTCF0:USTF0",1729019094799,0.38826772,66860.0,66842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019095095,0.059842,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729019095301,0.26,66853.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019095491,0.3608,66845.0,66842.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729019095697,0.3608,66845.0,66843.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729019096095,0.26,66844.0,66834.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1729019096289,0.26,66835.0,66834.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1729019096594,0.074823,66834.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019096896,0.3608,66829.0,66815.0,0.05941284]
["bitfinex-derivatives","BTCF0:USTF0",1729019097099,0.26,66816.0,66814.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729019097296,0.334843,66816.0,66809.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729019097503,0.24503,66810.0,66803.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729019097700,0.23006,66810.0,66803.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729019097890,0.3608,66813.0,66812.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729019098396,0.3608,66819.0,66818.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729019099505,0.3608,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729019099802,0.00224539,66830.0,66829.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019099998,0.6208,66848.0,66841.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019099999,0.3608,66848.0,66841.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019100199,0.36156,66848.0,66840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019100403,0.26,66844.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019100603,0.074817,66840.0,66836.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729019100903,0.3608,66842.0,66829.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019100904,0.074827,66830.0,66829.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019101489,0.001,66830.0,66829.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1729019101693,0.075827,66830.0,66829.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019101896,0.074827,66830.0,66829.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019102092,0.002,66830.0,66829.0,0.689799]
["bitfinex-derivatives","BTCF0:USTF0",1729019102595,0.3608,66839.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729019102803,0.3608,66839.0,66833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019102998,0.074818,66838.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729019103198,0.074821,66836.0,66833.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019103398,0.3608,66839.0,66829.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019103599,0.074827,66830.0,66829.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019103996,0.3608,66833.0,66829.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1729019104196,0.3608,66833.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729019104396,0.3608,66833.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729019104696,0.3608,66839.0,66836.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729019104895,0.3608,66839.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019105197,0.435617,66839.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019105798,0.3608,66839.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019106316,0.3618,66839.0,66838.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729019107506,0.3618,66839.0,66838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019108301,0.436617,66839.0,66838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019109905,0.3618,66839.0,66838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019110303,0.3618,66839.0,66838.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1729019110909,0.3618,66839.0,66838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019111111,0.3608,66839.0,66838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019111309,0.3608,66839.0,66838.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729019111909,0.3608,66839.0,66838.0,0.336818]
["bitfinex-derivatives","BTCF0:USTF0",1729019111910,0.001,66839.0,66838.0,0.336818]
["bitfinex-derivatives","BTCF0:USTF0",1729019112211,0.3608,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729019112504,0.3608,66849.0,66848.0,0.334807]
["bitfinex-derivatives","BTCF0:USTF0",1729019113106,0.3608,66849.0,66847.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019113307,0.074807,66848.0,66847.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019113500,0.3688,66849.0,66847.0,0.349778]
["bitfinex-derivatives","BTCF0:USTF0",1729019113804,0.008,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729019114010,0.3608,66864.0,66848.0,0.44876]
["bitfinex-derivatives","BTCF0:USTF0",1729019114205,0.3608,66864.0,66863.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1729019114404,0.0494,66876.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019114601,0.36304392,66878.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019114910,0.074778,66874.0,66871.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729019115109,0.3608,66872.0,66867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019115307,0.074792,66862.0,66861.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019117811,0.092792,66862.0,66861.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729019118502,0.092792,66862.0,66861.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1729019118503,0.018,66862.0,66861.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1729019119718,0.092792,66862.0,66861.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729019120310,0.352792,66862.0,66861.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729019121415,0.38037412,66862.0,66861.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729019121607,0.074805,66850.0,66849.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1729019121803,0.796405,66850.0,66849.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1729019122011,1.845165,66850.0,66841.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019122321,0.695614,66842.0,66841.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019123814,1.5,66844.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729019124007,0.074813,66843.0,66842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019124213,0.074814,66842.0,66841.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729019124505,0.074814,66842.0,66841.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019124709,0.075814,66842.0,66841.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729019125416,0.001,66842.0,66841.0,1.404625]
["bitfinex-derivatives","BTCF0:USTF0",1729019125608,0.3608,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729019126019,0.435605,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729019126215,0.3608,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729019126821,0.3608,66850.0,66849.0,0.24030934]
["bitfinex-derivatives","BTCF0:USTF0",1729019127115,0.435605,66850.0,66849.0,0.24201879]
["bitfinex-derivatives","BTCF0:USTF0",1729019127324,0.435605,66850.0,66849.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1729019127724,0.435605,66850.0,66849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019128623,0.435605,66850.0,66849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019130918,0.3608,66850.0,66849.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1729019131120,0.3608,66850.0,66849.0,0.13733206]
["bitfinex-derivatives","BTCF0:USTF0",1729019132121,0.3608,66850.0,66849.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1729019132324,0.435605,66850.0,66849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019132628,0.435605,66850.0,66849.0,0.0477077]
["bitfinex-derivatives","BTCF0:USTF0",1729019132826,0.435605,66850.0,66849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019133422,0.436605,66850.0,66849.0,0.342806]
["bitfinex-derivatives","BTCF0:USTF0",1729019133723,0.3618,66850.0,66849.0,0.341806]
["bitfinex-derivatives","BTCF0:USTF0",1729019133916,0.001,66850.0,66849.0,0.343806]
["bitfinex-derivatives","BTCF0:USTF0",1729019134128,0.002,66850.0,66849.0,0.350806]
["bitfinex-derivatives","BTCF0:USTF0",1729019134426,0.002,66850.0,66849.0,0.35548411]
["bitfinex-derivatives","BTCF0:USTF0",1729019134622,0.001,66850.0,66849.0,0.34648411]
["bitfinex-derivatives","BTCF0:USTF0",1729019134927,0.00224457,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729019135127,0.07704257,66856.0,66855.0,0.09540553]
["bitfinex-derivatives","BTCF0:USTF0",1729019135326,0.07704257,66856.0,66855.0,0.09072783]
["bitfinex-derivatives","BTCF0:USTF0",1729019135525,0.43784257,66856.0,66855.0,0.16525059]
["bitfinex-derivatives","BTCF0:USTF0",1729019135720,0.074799,66855.0,66853.0,0.07452276]
["bitfinex-derivatives","BTCF0:USTF0",1729019135925,0.074803,66852.0,66850.0,0.07452276]
["bitfinex-derivatives","BTCF0:USTF0",1729019136117,0.074805,66850.0,66849.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729019136328,0.435605,66850.0,66849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729019136621,0.435605,66850.0,66846.0,0.07454549]
["bitfinex-derivatives","BTCF0:USTF0",1729019136622,0.3608,66850.0,66846.0,0.07454549]
["bitfinex-derivatives","BTCF0:USTF0",1729019136825,0.074806,66849.0,66846.0,0.0745434]
["bitfinex-derivatives","BTCF0:USTF0",1729019137025,0.3608,66850.0,66846.0,0.0745434]
["bitfinex-derivatives","BTCF0:USTF0",1729019137332,0.074808,66847.0,66846.0,0.0745434]
["bitfinex-derivatives","BTCF0:USTF0",1729019137526,0.074808,66847.0,66846.0,0.16567811]
["bitfinex-derivatives","BTCF0:USTF0",1729019137837,0.074808,66847.0,66846.0,0.09112964]
["bitfinex-derivatives","BTCF0:USTF0",1729019138022,0.074808,66847.0,66846.0,0.09912964]
["bitfinex-derivatives","BTCF0:USTF0",1729019138427,0.074808,66847.0,66846.0,0.09909747]
["bitfinex-derivatives","BTCF0:USTF0",1729019138620,0.074808,66847.0,66846.0,0.17366076]
["bitfinex-derivatives","BTCF0:USTF0",1729019138821,0.074808,66847.0,66846.0,0.09909747]
["bitfinex-derivatives","BTCF0:USTF0",1729019139019,0.074808,66847.0,66846.0,0.17365985]
["bitfinex-derivatives","BTCF0:USTF0",1729019139233,0.074808,66847.0,66846.0,0.17390747]
["bitfinex-derivatives","BTCF0:USTF0",1729019139419,0.3618,66850.0,66846.0,0.35909747]
["bitfinex-derivatives","BTCF0:USTF0",1729019139626,0.001,66852.0,66849.0,0.16423216]
["bitfinex-derivatives","BTCF0:USTF0",1729019139923,0.074804,66851.0,66850.0,0.42590247]
["bitfinex-derivatives","BTCF0:USTF0",1729019140128,0.00224457,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729019140323,0.00224457,66856.0,66855.0,0.24048952]
["bitfinex-derivatives","BTCF0:USTF0",1729019140324,0.07704257,66856.0,66855.0,0.24048952]
["bitfinex-derivatives","BTCF0:USTF0",1729019140524,0.07704257,66856.0,66855.0,0.16589647]
["bitfinex-derivatives","BTCF0:USTF0",1729019140733,0.07704257,66856.0,66855.0,0.09109747]
["bitfinex-derivatives","BTCF0:USTF0",1729019141230,0.07804257,66856.0,66855.0,0.09809747]
["bitfinex-derivatives","BTCF0:USTF0",1729019141929,0.07804257,66856.0,66855.0,0.17289647]
["bitfinex-derivatives","BTCF0:USTF0",1729019142132,0.00324457,66856.0,66855.0,0.2773771]
["bitfinex-derivatives","BTCF0:USTF0",1729019142533,0.3608,66857.0,66855.0,0.2773771]
["bitfinex-derivatives","BTCF0:USTF0",1729019142534,0.074787,66867.0,66855.0,1.26971463]
["bitfinex-derivatives","BTCF0:USTF0",1729019142727,0.074787,66867.0,66866.0,0.14938731]
["bitfinex-derivatives","BTCF0:USTF0",1729019143026,0.074787,66867.0,66866.0,0.16488496]
["bitfinex-derivatives","BTCF0:USTF0",1729019143851,0.007,66867.0,66866.0,0.07558759]
["bitfinex-derivatives","BTCF0:USTF0",1729019144030,0.081786,66867.0,66866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019144433,0.085786,66867.0,66866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019144825,0.085786,66867.0,66864.0,0.07458759]
["bitfinex-derivatives","BTCF0:USTF0",1729019144826,0.074788,66865.0,66864.0,0.05966814]
["bitfinex-derivatives","BTCF0:USTF0",1729019145027,0.074788,66865.0,66860.0,0.05454301]
["bitfinex-derivatives","BTCF0:USTF0",1729019145028,0.07479,66863.0,66861.0,0.05966814]
["bitfinex-derivatives","BTCF0:USTF0",1729019145232,0.334792,66862.0,66861.0,0.05966814]
["bitfinex-derivatives","BTCF0:USTF0",1729019145538,0.074793,66861.0,66860.0,0.05966814]
["bitfinex-derivatives","BTCF0:USTF0",1729019145925,0.074793,66861.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019145926,0.074797,66857.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019146129,0.435597,66857.0,66856.0,0.42512958]
["bitfinex-derivatives","BTCF0:USTF0",1729019146938,0.074797,66857.0,66856.0,0.17985195]
["bitfinex-derivatives","BTCF0:USTF0",1729019147239,0.075797,66857.0,66856.0,0.09633158]
["bitfinex-derivatives","BTCF0:USTF0",1729019147441,0.075797,66857.0,66856.0,0.09627995]
["bitfinex-derivatives","BTCF0:USTF0",1729019147642,0.075797,66857.0,66856.0,0.09927995]
["bitfinex-derivatives","BTCF0:USTF0",1729019148433,0.075797,66857.0,66856.0,0.43407795]
["bitfinex-derivatives","BTCF0:USTF0",1729019148842,0.00076,66868.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729019149028,0.074787,66866.0,66865.0,0.16431877]
["bitfinex-derivatives","BTCF0:USTF0",1729019149229,0.074787,66866.0,66865.0,0.16506795]
["bitfinex-derivatives","BTCF0:USTF0",1729019149936,0.074787,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729019150240,0.074788,66865.0,66864.0,0.31968248]
["bitfinex-derivatives","BTCF0:USTF0",1729019150433,1.5,66872.0,66864.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019150629,1.5,66872.0,66869.0,0.04475461]
["bitfinex-derivatives","BTCF0:USTF0",1729019151143,0.074784,66869.0,66868.0,0.04475461]
["bitfinex-derivatives","BTCF0:USTF0",1729019151331,0.074787,66866.0,66865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019151928,0.077787,66866.0,66865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019152934,0.074788,66865.0,66864.0,0.11954261]
["bitfinex-derivatives","BTCF0:USTF0",1729019153129,0.074788,66865.0,66864.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729019153644,0.003,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729019153830,0.009,66866.0,66865.0,0.335788]
["bitfinex-derivatives","BTCF0:USTF0",1729019154140,0.083787,66866.0,66865.0,0.39546081]
["bitfinex-derivatives","BTCF0:USTF0",1729019154334,0.009,66866.0,66865.0,0.39546081]
["bitfinex-derivatives","BTCF0:USTF0",1729019154535,0.003,66866.0,66865.0,0.334788]
["bitfinex-derivatives","BTCF0:USTF0",1729019155242,0.074786,66867.0,66865.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019155540,0.074786,66867.0,66866.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729019155843,0.003,66866.0,66863.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729019156050,0.074789,66864.0,66863.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729019156543,0.059829,66864.0,66863.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1729019156738,0.059829,66864.0,66863.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1729019157041,0.059829,66864.0,66857.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729019157245,0.33479,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019158146,0.38489,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019159041,0.38489,66863.0,66862.0,0.07462805]
["bitfinex-derivatives","BTCF0:USTF0",1729019159345,0.38489,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019159547,0.38489,66863.0,66862.0,0.07463218]
["bitfinex-derivatives","BTCF0:USTF0",1729019159849,0.38489,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019159850,0.38789,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019160048,0.38789,66863.0,66862.0,0.07463224]
["bitfinex-derivatives","BTCF0:USTF0",1729019160546,0.38789,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019161547,0.38789,66863.0,66862.0,0.07463224]
["bitfinex-derivatives","BTCF0:USTF0",1729019161744,1.88789,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019162241,1.62789,66863.0,66862.0,0.07463224]
["bitfinex-derivatives","BTCF0:USTF0",1729019162444,1.62789,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019162647,1.57779,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019163235,1.83779,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019163455,1.83779,66863.0,66862.0,0.07464504]
["bitfinex-derivatives","BTCF0:USTF0",1729019163947,1.83779,66863.0,66862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019164348,1.83779,66863.0,66851.0,0.00224373]
["bitfinex-derivatives","BTCF0:USTF0",1729019164349,2.88647,66863.0,66851.0,0.00224373]
["bitfinex-derivatives","BTCF0:USTF0",1729019164544,0.695603,66852.0,66851.0,0.00224373]
["bitfinex-derivatives","BTCF0:USTF0",1729019165243,0.695603,66852.0,66849.0,0.04476572]
["bitfinex-derivatives","BTCF0:USTF0",1729019165244,1.744363,66852.0,66849.0,0.04476572]
["bitfinex-derivatives","BTCF0:USTF0",1729019165552,1.744363,66852.0,66830.0,0.08952373]
["bitfinex-derivatives","BTCF0:USTF0",1729019165553,0.26,66850.0,66830.0,0.08952373]
["bitfinex-derivatives","BTCF0:USTF0",1729019165747,0.074827,66830.0,66829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019165946,0.6208,66831.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019166252,0.074843,66816.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019166437,0.3608,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019167237,0.3608,66819.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019167238,0.074843,66817.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019167439,0.3608,66819.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019168349,0.3608,66819.0,66817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019168649,1.501,66830.0,66817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019168650,0.074832,66826.0,66817.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1729019168858,1.574829,66830.0,66825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019169153,0.074829,66829.0,66825.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019169457,0.074834,66825.0,66823.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729019170247,0.26,66830.0,66818.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1729019170448,0.26,66830.0,66819.0,0.07951909]
["bitfinex-derivatives","BTCF0:USTF0",1729019170449,0.074837,66822.0,66819.0,0.07951909]
["bitfinex-derivatives","BTCF0:USTF0",1729019170644,0.001,66829.0,66820.0,0.00468009]
["bitfinex-derivatives","BTCF0:USTF0",1729019170848,0.001,66829.0,66818.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1729019171143,0.074837,66822.0,66819.0,0.00468017]
["bitfinex-derivatives","BTCF0:USTF0",1729019171340,0.074831,66827.0,66821.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019171540,0.074831,66827.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019171748,0.074832,66826.0,66825.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1729019172050,0.074832,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729019172241,0.074833,66825.0,66819.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729019172443,0.074834,66824.0,66823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019173152,0.62156,66825.0,66815.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1729019173358,0.074843,66816.0,66815.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1729019173752,0.6218,66825.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019173956,0.074843,66816.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019175457,0.075843,66816.0,66815.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729019175651,0.075843,66816.0,66815.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1729019175955,0.074843,66816.0,66815.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1729019176151,0.075843,66816.0,66815.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1729019176455,0.076843,66816.0,66815.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1729019176663,0.076843,66816.0,66815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729019179354,0.076843,66816.0,66815.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1729019179355,0.002,66816.0,66815.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1729019180168,0.3608,66825.0,66815.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729019180358,0.435624,66834.0,66827.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729019180359,0.074832,66828.0,66827.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729019180559,0.074832,66828.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019180560,0.3608,66834.0,66825.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729019180858,0.074832,66826.0,66825.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729019181856,0.435632,66826.0,66825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729019182060,0.46278856,66826.0,66825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729019182259,0.001,66825.0,66815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729019182460,0.435643,66816.0,66815.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729019183060,0.38895656,66826.0,66815.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1729019183262,0.436632,66826.0,66825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019183465,0.3618,66826.0,66825.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1729019183860,0.3618,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729019184266,0.3608,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729019184766,0.3608,66826.0,66822.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729019185066,0.6208,66826.0,66820.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729019185268,0.07484,66819.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019185570,0.07484,66819.0,66818.0,0.435641]
["bitfinex-derivatives","BTCF0:USTF0",1729019185767,0.3608,66826.0,66818.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019186064,0.074837,66822.0,66821.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729019186464,0.3618,66826.0,66820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729019186668,0.436633,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729019186961,0.436633,66826.0,66820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729019186962,0.3618,66826.0,66822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729019187170,0.334835,66823.0,66822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729019187471,0.334835,66823.0,66821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019187773,0.074836,66822.0,66821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019188061,0.123036,66822.0,66821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019188571,0.571996,66822.0,66821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019188877,0.123036,66822.0,66821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019189471,0.074836,66822.0,66821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019189661,0.074836,66822.0,66821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019190162,0.10216736,66822.0,66821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019192161,0.36216736,66822.0,66821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019192856,1.41112736,66822.0,66821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019193066,0.074843,66816.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019193268,0.695643,66816.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019193462,2.195643,66816.0,66815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019194762,3.244643,66816.0,66815.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729019195269,2.196643,66816.0,66815.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729019196670,2.796643,66816.0,66815.0,0.00824013]
["bitfinex-derivatives","BTCF0:USTF0",1729019196860,3.245643,66816.0,66815.0,0.00824013]
["bitfinex-derivatives","BTCF0:USTF0",1729019197169,3.245643,66816.0,66807.0,0.07424605]
["bitfinex-derivatives","BTCF0:USTF0",1729019197170,0.074851,66809.0,66807.0,0.07424605]
["bitfinex-derivatives","BTCF0:USTF0",1729019197369,0.074854,66806.0,66805.0,0.07424605]
["bitfinex-derivatives","BTCF0:USTF0",1729019197578,0.074854,66806.0,66791.0,0.08952373]
["bitfinex-derivatives","BTCF0:USTF0",1729019197579,0.074863,66798.0,66791.0,0.08952373]
["bitfinex-derivatives","BTCF0:USTF0",1729019197775,0.074863,66798.0,66778.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729019197776,0.074878,66785.0,66784.0,0.08952373]
["bitfinex-derivatives","BTCF0:USTF0",1729019197964,0.074878,66785.0,66777.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019197965,0.074882,66781.0,66777.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019198163,2.1208,66785.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729019198164,0.3608,66778.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729019198357,0.3608,66778.0,66761.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019198358,0.3608,66770.0,66768.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019198565,0.3608,66770.0,66769.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729019198766,0.6208,66770.0,66761.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019198973,0.3608,66764.0,66761.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1729019199161,0.3608,66764.0,66761.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019199762,0.00224764,66776.0,66775.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729019200771,0.001,66778.0,66777.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729019201161,0.074883,66780.0,66778.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729019201358,0.3608,66787.0,66778.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729019201572,0.074885,66779.0,66778.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729019201765,0.07488,66784.0,66778.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729019201975,0.3608,66787.0,66778.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1729019201976,0.074882,66782.0,66778.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1729019202268,0.001,66780.0,66778.0,0.093865]
["bitfinex-derivatives","BTCF0:USTF0",1729019202670,0.001,66780.0,66778.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1729019202866,0.334885,66779.0,66778.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1729019203260,0.334885,66779.0,66778.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1729019203767,0.334885,66779.0,66778.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1729019203972,0.075885,66779.0,66778.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1729019204364,0.074885,66779.0,66778.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729019204763,0.3608,66781.0,66778.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729019204967,0.3608,66781.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019205163,0.3608,66781.0,66778.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729019205481,0.334885,66779.0,66778.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729019205967,0.074905,66761.0,66756.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729019206162,0.074905,66761.0,66760.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1729019206472,0.074905,66761.0,66760.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019206962,1.574905,66761.0,66760.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019207964,1.575905,66761.0,66760.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1729019208171,1.52308014,66761.0,66760.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1729019208366,1.52308014,66761.0,66760.0,0.501896]
["bitfinex-derivatives","BTCF0:USTF0",1729019208367,1.502,66761.0,66760.0,0.501896]
["bitfinex-derivatives","BTCF0:USTF0",1729019208569,1.576905,66761.0,66760.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1729019209165,1.502,66761.0,66760.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1729019209381,1.502,66761.0,66760.0,0.501896]
["bitfinex-derivatives","BTCF0:USTF0",1729019209382,0.002,66761.0,66760.0,0.501896]
["bitfinex-derivatives","BTCF0:USTF0",1729019209680,0.002,66761.0,66760.0,0.101896]
["bitfinex-derivatives","BTCF0:USTF0",1729019210073,0.002,66761.0,66760.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1729019210773,0.076905,66761.0,66760.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1729019212364,0.002,66761.0,66760.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1729019212565,0.002,66761.0,66760.0,0.501896]
["bitfinex-derivatives","BTCF0:USTF0",1729019213173,0.3608,66771.0,66760.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1729019213377,0.45698795,66771.0,66770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729019213564,0.074895,66770.0,66767.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729019213763,0.38209395,66771.0,66769.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729019213964,0.38209395,66771.0,66766.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729019214164,0.074898,66767.0,66766.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1729019215174,0.074898,66767.0,66766.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1729019215772,0.074898,66767.0,66766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019216465,0.075898,66767.0,66766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019216879,1.125218,66767.0,66766.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1729019217279,2.625218,66767.0,66766.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1729019217476,2.625218,66767.0,66760.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019217683,0.3608,66702.0,66687.0,0.13374795]
["bitfinex-derivatives","BTCF0:USTF0",1729019217869,0.0421,66766.0,66679.0,0.01405372]
["bitfinex-derivatives","BTCF0:USTF0",1729019217870,0.3158153,66688.0,66680.0,0.11867183]
["bitfinex-derivatives","BTCF0:USTF0",1729019218069,0.3158153,66688.0,66681.0,0.10491258]
["bitfinex-derivatives","BTCF0:USTF0",1729019218070,0.2413153,66688.0,66681.0,0.10491258]
["bitfinex-derivatives","BTCF0:USTF0",1729019218270,0.2263153,66688.0,66686.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729019218471,0.43578,66695.0,66682.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729019218675,0.00076,66698.0,66697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019218676,0.075736,66698.0,66697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019218889,0.4,66699.0,66697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019219182,0.4,66699.0,66697.0,0.51533424]
["bitfinex-derivatives","BTCF0:USTF0",1729019219481,0.00011393,66698.0,66697.0,0.51533424]
["bitfinex-derivatives","BTCF0:USTF0",1729019219776,0.074975,66699.0,66697.0,0.51533424]
["bitfinex-derivatives","BTCF0:USTF0",1729019219990,0.7216,66701.0,66697.0,0.51533424]
["bitfinex-derivatives","BTCF0:USTF0",1729019220776,0.001,66699.0,66697.0,0.51533424]
["bitfinex-derivatives","BTCF0:USTF0",1729019220972,0.7216,66701.0,66697.0,1.11533424]
["bitfinex-derivatives","BTCF0:USTF0",1729019221177,0.2098,66701.0,66700.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729019221373,0.3608,66712.0,66700.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729019221673,0.074968,66705.0,66700.0,0.50033424]
["bitfinex-derivatives","BTCF0:USTF0",1729019221874,0.074967,66707.0,66700.0,0.50033424]
["bitfinex-derivatives","BTCF0:USTF0",1729019222080,0.3608,66714.0,66713.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019222283,0.074941,66729.0,66719.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729019222471,0.074941,66729.0,66713.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019222472,0.3608,66739.0,66722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019222788,0.3608,66739.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019222972,0.074935,66734.0,66731.0,0.51308474]
["bitfinex-derivatives","BTCF0:USTF0",1729019224079,0.074937,66732.0,66731.0,0.51308474]
["bitfinex-derivatives","BTCF0:USTF0",1729019224473,0.474937,66732.0,66731.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019224679,0.474937,66732.0,66722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019224680,0.074947,66723.0,66722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019224989,0.074947,66723.0,66722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019225177,0.074953,66718.0,66717.0,0.0022481]
["bitfinex-derivatives","BTCF0:USTF0",1729019225372,0.074953,66718.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019225373,0.074964,66708.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019225577,0.474964,66708.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019225885,0.604964,66708.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019226072,0.53,66708.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019226394,0.074956,66716.0,66711.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729019226580,0.074956,66716.0,66712.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729019226982,0.4458,66730.0,66715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019227186,0.00224895,66732.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019227383,0.00224895,66732.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729019227776,0.00224895,66732.0,66731.0,1.26178274]
["bitfinex-derivatives","BTCF0:USTF0",1729019228485,0.074934,66736.0,66731.0,0.66178274]
["bitfinex-derivatives","BTCF0:USTF0",1729019228689,0.474934,66735.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019230278,0.074937,66732.0,66731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019230489,0.074937,66732.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019230684,0.474942,66728.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019230987,0.474942,66728.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019230988,0.074949,66722.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019231290,0.074952,66719.0,66718.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019233589,0.075952,66719.0,66718.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019234090,0.074952,66719.0,66718.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019234387,0.077952,66719.0,66718.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019234786,0.077952,66719.0,66718.0,0.15228474]
["bitfinex-derivatives","BTCF0:USTF0",1729019234983,0.077952,66719.0,66718.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019235183,0.07497,66703.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019235387,0.47497,66703.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019235593,0.47497,66703.0,66684.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729019235594,0.074976,66698.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019235786,0.074976,66698.0,66697.0,0.13953371]
["bitfinex-derivatives","BTCF0:USTF0",1729019235787,0.604976,66698.0,66697.0,0.13953371]
["bitfinex-derivatives","BTCF0:USTF0",1729019236694,0.3608,66708.0,66697.0,0.13953371]
["bitfinex-derivatives","BTCF0:USTF0",1729019236998,0.074969,66705.0,66703.0,0.435769]
["bitfinex-derivatives","BTCF0:USTF0",1729019237297,0.074976,66698.0,66697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019237598,0.474976,66698.0,66697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019238487,0.475976,66698.0,66697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019239294,0.075976,66698.0,66697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019239897,0.075976,66698.0,66697.0,0.15228474]
["bitfinex-derivatives","BTCF0:USTF0",1729019240194,0.001,66698.0,66697.0,0.22726174]
["bitfinex-derivatives","BTCF0:USTF0",1729019240590,0.075976,66698.0,66697.0,0.22726174]
["bitfinex-derivatives","BTCF0:USTF0",1729019240788,0.075976,66698.0,66697.0,0.15228474]
["bitfinex-derivatives","BTCF0:USTF0",1729019241187,0.475976,66698.0,66697.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019241385,0.074987,66688.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019241585,0.474987,66688.0,66687.0,0.49808474]
["bitfinex-derivatives","BTCF0:USTF0",1729019242098,0.474987,66688.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019242599,0.474987,66688.0,66668.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729019242600,1.83288694,66688.0,66668.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729019242801,0.4,66673.0,66666.0,0.49808474]
["bitfinex-derivatives","BTCF0:USTF0",1729019243095,0.075008,66669.0,66666.0,0.49808474]
["bitfinex-derivatives","BTCF0:USTF0",1729019243297,0.4,66673.0,66667.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729019243499,0.075008,66669.0,66667.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729019243689,0.3608,66677.0,66667.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729019243690,0.3608,66677.0,66667.0,0.13728474]
["bitfinex-derivatives","BTCF0:USTF0",1729019243999,0.075006,66671.0,66670.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729019244202,0.3608,66677.0,66667.0,0.13728474]
["bitfinex-derivatives","BTCF0:USTF0",1729019244387,0.001,66673.0,66669.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729019244696,0.001,66673.0,66672.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1729019244697,0.076004,66673.0,66672.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1729019244901,0.001,66673.0,66672.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1729019245087,0.076004,66673.0,66672.0,0.57308974]
["bitfinex-derivatives","BTCF0:USTF0",1729019245802,0.075,66677.0,66676.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729019245992,0.076,66677.0,66676.0,0.21228474]
["bitfinex-derivatives","BTCF0:USTF0",1729019246596,0.075,66677.0,66676.0,0.21228474]
["bitfinex-derivatives","BTCF0:USTF0",1729019246799,0.074992,66684.0,66682.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729019246994,0.5322506,66687.0,66676.0,0.15229474]
["bitfinex-derivatives","BTCF0:USTF0",1729019247196,0.0022506,66687.0,66679.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729019247401,0.0779986,66687.0,66686.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729019247600,0.0772386,66687.0,66686.0,0.21227374]
["bitfinex-derivatives","BTCF0:USTF0",1729019247792,0.0022506,66687.0,66686.0,0.21227374]
["bitfinex-derivatives","BTCF0:USTF0",1729019248311,0.3608,66697.0,66689.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729019248599,0.074981,66693.0,66691.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729019248994,0.074981,66693.0,66691.0,0.21226674]
["bitfinex-derivatives","BTCF0:USTF0",1729019249200,0.074982,66692.0,66691.0,0.13728474]
["bitfinex-derivatives","BTCF0:USTF0",1729019249802,0.53,66696.0,66691.0,0.13728474]
["bitfinex-derivatives","BTCF0:USTF0",1729019250005,0.53,66696.0,66695.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729019250299,0.3608,66703.0,66693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019250499,0.0221569,66706.0,66693.0,0.49808474]
["bitfinex-derivatives","BTCF0:USTF0",1729019250695,0.074975,66699.0,66693.0,0.49808474]
["bitfinex-derivatives","BTCF0:USTF0",1729019250895,0.074975,66699.0,66698.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729019251296,0.074975,66699.0,66698.0,0.21226074]
["bitfinex-derivatives","BTCF0:USTF0",1729019251494,0.074975,66699.0,66698.0,0.13728474]
["bitfinex-derivatives","BTCF0:USTF0",1729019251701,0.074981,66693.0,66692.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019252096,0.674981,66693.0,66692.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019252700,0.074981,66693.0,66692.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019253103,0.09246905,66693.0,66692.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019253297,0.62246905,66693.0,66692.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019253502,0.604981,66693.0,66692.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019253902,0.604981,66693.0,66692.0,0.07585974]
["bitfinex-derivatives","BTCF0:USTF0",1729019254105,0.611981,66693.0,66692.0,0.07585974]
["bitfinex-derivatives","BTCF0:USTF0",1729019254411,0.537,66693.0,66692.0,0.15084174]
["bitfinex-derivatives","BTCF0:USTF0",1729019254597,0.548,66693.0,66692.0,0.15084174]
["bitfinex-derivatives","BTCF0:USTF0",1729019254804,0.542,66693.0,66692.0,0.15084174]
["bitfinex-derivatives","BTCF0:USTF0",1729019255113,0.542,66693.0,66677.0,0.122599]
["bitfinex-derivatives","BTCF0:USTF0",1729019255114,0.3608,66671.0,66653.0,0.0592177]
["bitfinex-derivatives","BTCF0:USTF0",1729019255405,0.3608,66671.0,66643.0,0.08901571]
["bitfinex-derivatives","BTCF0:USTF0",1729019255406,0.075032,66648.0,66643.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019255611,0.835836,66644.0,66643.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019255808,1.835836,66644.0,66632.0,0.00225105]
["bitfinex-derivatives","BTCF0:USTF0",1729019256011,0.075058,66625.0,66621.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729019256305,0.4,66636.0,66613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729019256306,1.10658,66622.0,66613.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729019256514,0.075071,66613.0,66612.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1729019256704,0.34578,66622.0,66613.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1729019256896,0.00076,66624.0,66615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019256897,0.07506,66623.0,66615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019257100,0.3608,66633.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019257101,0.060804,66628.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019257296,0.060804,66628.0,66616.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729019257297,0.3608,66622.0,66616.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729019257500,0.835867,66617.0,66616.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729019257907,0.075046,66636.0,66616.0,1.63350976]
["bitfinex-derivatives","BTCF0:USTF0",1729019258097,0.075028,66652.0,66631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729019258297,0.075033,66647.0,66641.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729019258501,0.075041,66640.0,66639.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1729019258708,0.3608,66642.0,66623.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729019258709,0.07504,66641.0,66623.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729019258914,0.075059,66624.0,66623.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1729019259209,0.075059,66624.0,66623.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1729019259413,0.605059,66624.0,66623.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1729019259909,0.001,66641.0,66634.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019260213,0.07504,66641.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019260413,0.07604,66641.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019261222,0.07704,66641.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019262412,0.002,66641.0,66640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729019262609,0.075018,66660.0,66640.0,1.81096]
["bitfinex-derivatives","BTCF0:USTF0",1729019262808,0.3608,66664.0,66655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019262809,0.46084,66664.0,66655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019263003,0.07726743,66662.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019265316,0.08226743,66662.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019265507,0.08526743,66662.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019266610,0.07726743,66662.0,66661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019267105,0.07726743,66662.0,66661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019267305,0.07726743,66662.0,66641.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1729019267306,0.075026,66653.0,66641.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1729019267515,0.075039,66642.0,66630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019267705,0.075039,66642.0,66622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729019267706,0.07506,66623.0,66622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729019267905,0.07506,66623.0,66622.0,0.7703]
["bitfinex-derivatives","BTCF0:USTF0",1729019268112,0.07506,66623.0,66622.0,1.22058]
["bitfinex-derivatives","BTCF0:USTF0",1729019268310,0.07506,66623.0,66622.0,1.82058]
["bitfinex-derivatives","BTCF0:USTF0",1729019268518,0.075056,66627.0,66622.0,1.82058]
["bitfinex-derivatives","BTCF0:USTF0",1729019268814,0.075054,66629.0,66627.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1729019269118,0.075054,66629.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019269306,0.46,66635.0,66628.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1729019269307,0.075049,66633.0,66628.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1729019269525,0.075048,66634.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019269717,0.07505,66632.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019270414,0.46,66635.0,66631.0,1.81104]
["bitfinex-derivatives","BTCF0:USTF0",1729019270614,0.07505,66632.0,66631.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729019270811,0.07505,66632.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019271204,0.07505,66632.0,66631.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729019271819,0.07505,66632.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019272111,0.94253516,66718.0,66631.0,1.81104]
["bitfinex-derivatives","BTCF0:USTF0",1729019272112,0.41765638,66654.0,66631.0,1.81104]
["bitfinex-derivatives","BTCF0:USTF0",1729019272318,0.075037,66643.0,66642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019272707,0.075037,66643.0,66642.0,0.3082275]
["bitfinex-derivatives","BTCF0:USTF0",1729019273109,0.535037,66643.0,66642.0,0.3082275]
["bitfinex-derivatives","BTCF0:USTF0",1729019274819,0.075037,66643.0,66642.0,0.3082275]
["bitfinex-derivatives","BTCF0:USTF0",1729019275120,0.4,66659.0,66642.0,0.3082275]
["bitfinex-derivatives","BTCF0:USTF0",1729019275121,0.8208,66657.0,66643.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1729019275317,0.07501,66668.0,66654.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729019275523,0.07501,66668.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019275721,0.07726743,66662.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019276314,0.00225143,66662.0,66661.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729019276716,0.074993,66683.0,66676.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1729019277018,0.074993,66683.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019278712,0.534993,66683.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019279114,0.948993,66683.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019279413,0.548993,66683.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019279614,0.534993,66683.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019279820,0.534993,66683.0,66682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019280013,0.075993,66683.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019280415,0.089993,66683.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019280923,0.075993,66683.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019281422,0.075993,66683.0,66676.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1729019281423,0.074999,66677.0,66676.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1729019282317,0.074996,66680.0,66676.0,0.97582]
["bitfinex-derivatives","BTCF0:USTF0",1729019282511,0.46,66689.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019282810,0.074992,66683.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019283010,0.074992,66683.0,66682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019283217,0.074992,66683.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019283411,0.074992,66683.0,66682.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1729019283615,0.074999,66677.0,66676.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1729019283919,0.074999,66677.0,66676.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729019284423,0.075012,66666.0,66665.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019284636,0.435812,66666.0,66665.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019285015,0.895812,66666.0,66665.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019285321,0.895812,66666.0,66651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019285524,0.8208,66666.0,66657.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1729019285722,0.075013,66665.0,66657.0,0.77581]
["bitfinex-derivatives","BTCF0:USTF0",1729019286023,0.46,66666.0,66657.0,0.450832]
["bitfinex-derivatives","BTCF0:USTF0",1729019286223,0.075018,66660.0,66657.0,0.450832]
["bitfinex-derivatives","BTCF0:USTF0",1729019287115,0.075021,66658.0,66657.0,0.456832]
["bitfinex-derivatives","BTCF0:USTF0",1729019287523,0.075018,66661.0,66659.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729019287712,0.075018,66661.0,66660.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729019287914,0.075017,66663.0,66662.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729019288319,0.075016,66662.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019288523,0.075016,66662.0,66661.0,0.435817]
["bitfinex-derivatives","BTCF0:USTF0",1729019289621,0.075016,66662.0,66661.0,0.437817]
["bitfinex-derivatives","BTCF0:USTF0",1729019289819,0.46084,66666.0,66661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019290021,0.075016,66662.0,66661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019290219,0.076016,66662.0,66661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019291526,0.076016,66662.0,66657.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019291728,0.475021,66658.0,66657.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019292219,0.075033,66647.0,66646.0,0.36305067]
["bitfinex-derivatives","BTCF0:USTF0",1729019293131,0.075033,66647.0,66646.0,0.00225067]
["bitfinex-derivatives","BTCF0:USTF0",1729019293329,0.077033,66647.0,66646.0,0.00225067]
["bitfinex-derivatives","BTCF0:USTF0",1729019294924,0.002,66647.0,66646.0,0.36305067]
["bitfinex-derivatives","BTCF0:USTF0",1729019295332,0.002,66647.0,66646.0,0.43808467]
["bitfinex-derivatives","BTCF0:USTF0",1729019295528,0.078033,66647.0,66646.0,0.43808467]
["bitfinex-derivatives","BTCF0:USTF0",1729019295832,0.003,66647.0,66646.0,0.43808467]
["bitfinex-derivatives","BTCF0:USTF0",1729019296022,0.004,66647.0,66646.0,0.43808467]
["bitfinex-derivatives","BTCF0:USTF0",1729019296334,0.076033,66647.0,66646.0,0.43908467]
["bitfinex-derivatives","BTCF0:USTF0",1729019296536,0.075033,66647.0,66646.0,0.36405067]
["bitfinex-derivatives","BTCF0:USTF0",1729019296728,0.001,66647.0,66646.0,0.36405067]
["bitfinex-derivatives","BTCF0:USTF0",1729019296932,0.001,66647.0,66646.0,0.43908467]
["bitfinex-derivatives","BTCF0:USTF0",1729019297131,0.07503,66650.0,66647.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729019297330,0.07503,66650.0,66646.0,0.36405067]
["bitfinex-derivatives","BTCF0:USTF0",1729019297331,0.075032,66648.0,66646.0,0.36405067]
["bitfinex-derivatives","BTCF0:USTF0",1729019297526,0.0174053,66657.0,66646.0,0.36405067]
["bitfinex-derivatives","BTCF0:USTF0",1729019297833,0.075026,66653.0,66652.0,0.435827]
["bitfinex-derivatives","BTCF0:USTF0",1729019298037,0.075026,66653.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019299034,0.077026,66653.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019299935,0.002,66653.0,66652.0,0.435827]
["bitfinex-derivatives","BTCF0:USTF0",1729019301137,0.077026,66653.0,66652.0,0.435827]
["bitfinex-derivatives","BTCF0:USTF0",1729019301526,0.002,66653.0,66652.0,0.435827]
["bitfinex-derivatives","BTCF0:USTF0",1729019302127,0.46,66656.0,66655.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729019302434,0.46,66656.0,66655.0,0.51966933]
["bitfinex-derivatives","BTCF0:USTF0",1729019302732,0.46,66656.0,66655.0,0.475024]
["bitfinex-derivatives","BTCF0:USTF0",1729019302932,0.01992999,66663.0,66655.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729019303134,0.075018,66660.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019303432,0.075018,66660.0,66657.0,0.04479673]
["bitfinex-derivatives","BTCF0:USTF0",1729019303433,0.46,66660.0,66657.0,0.04479673]
["bitfinex-derivatives","BTCF0:USTF0",1729019303626,0.075021,66658.0,66657.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729019303821,0.075021,66658.0,66656.0,0.04479673]
["bitfinex-derivatives","BTCF0:USTF0",1729019303822,0.00225114,66663.0,66658.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729019304036,0.075018,66660.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019304237,0.075018,66660.0,66659.0,0.435819]
["bitfinex-derivatives","BTCF0:USTF0",1729019304441,0.535018,66660.0,66659.0,0.435819]
["bitfinex-derivatives","BTCF0:USTF0",1729019305034,0.535018,66660.0,66659.0,0.48065254]
["bitfinex-derivatives","BTCF0:USTF0",1729019305436,0.535018,66660.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019307138,0.537018,66660.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019308837,0.536018,66660.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019309033,0.536018,66660.0,66659.0,0.435819]
["bitfinex-derivatives","BTCF0:USTF0",1729019309631,0.461,66660.0,66659.0,0.435819]
["bitfinex-derivatives","BTCF0:USTF0",1729019310445,0.536018,66660.0,66659.0,0.435819]
["bitfinex-derivatives","BTCF0:USTF0",1729019310638,0.536018,66660.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019311639,0.461,66660.0,66659.0,0.4950367]
["bitfinex-derivatives","BTCF0:USTF0",1729019311843,0.536018,66660.0,66659.0,0.4950367]
["bitfinex-derivatives","BTCF0:USTF0",1729019312035,0.535018,66660.0,66659.0,0.4980367]
["bitfinex-derivatives","BTCF0:USTF0",1729019312344,0.535018,66660.0,66659.0,0.438819]
["bitfinex-derivatives","BTCF0:USTF0",1729019312738,0.535018,66660.0,66659.0,0.435819]
["bitfinex-derivatives","BTCF0:USTF0",1729019312939,0.536018,66660.0,66659.0,0.695819]
["bitfinex-derivatives","BTCF0:USTF0",1729019313449,0.26,66672.0,66659.0,0.695819]
["bitfinex-derivatives","BTCF0:USTF0",1729019313450,0.075006,66671.0,66659.0,1.745859]
["bitfinex-derivatives","BTCF0:USTF0",1729019313750,0.075006,66671.0,66670.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019313947,0.535006,66671.0,66670.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019314341,0.01739352,66671.0,66670.0,0.695807]
["bitfinex-derivatives","BTCF0:USTF0",1729019314548,0.075006,66671.0,66670.0,0.695807]
["bitfinex-derivatives","BTCF0:USTF0",1729019314745,0.0486,66682.0,66670.0,0.695807]
["bitfinex-derivatives","BTCF0:USTF0",1729019314746,0.0486,66682.0,66671.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729019315042,0.075005,66672.0,66671.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729019315433,0.46,66679.0,66670.0,0.62196]
["bitfinex-derivatives","BTCF0:USTF0",1729019315635,0.46,66679.0,66673.0,0.04490992]
["bitfinex-derivatives","BTCF0:USTF0",1729019315835,0.46,66679.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019315836,0.075001,66676.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019316041,0.44996,66675.0,66667.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729019316247,0.6208,66668.0,66649.0,0.05987989]
["bitfinex-derivatives","BTCF0:USTF0",1729019316568,0.075032,66648.0,66647.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019317248,0.535032,66648.0,66647.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019318549,0.539032,66648.0,66647.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1729019318745,0.464,66648.0,66647.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1729019319049,0.463,66648.0,66647.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1729019319244,0.463,66648.0,66647.0,0.4555354]
["bitfinex-derivatives","BTCF0:USTF0",1729019319245,0.001,66648.0,66647.0,0.4555354]
["bitfinex-derivatives","BTCF0:USTF0",1729019319447,0.075022,66657.0,66654.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729019319645,0.46,66656.0,66655.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729019319845,0.075019,66660.0,66658.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729019320145,0.01752752,66661.0,66659.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729019320343,0.535018,66660.0,66659.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729019320552,0.075017,66661.0,66658.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729019320740,0.075017,66661.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019320940,0.075017,66661.0,66659.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729019321152,0.46,66666.0,66661.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729019321450,0.075017,66661.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019321845,0.06235498,66667.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019322047,0.545017,66661.0,66660.0,0.435818]
["bitfinex-derivatives","BTCF0:USTF0",1729019322443,0.535017,66661.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019322648,0.535017,66661.0,66649.0,0.07406123]
["bitfinex-derivatives","BTCF0:USTF0",1729019322649,1.347858,66661.0,66655.0,0.05987068]
["bitfinex-derivatives","BTCF0:USTF0",1729019322854,0.26,66656.0,66654.0,0.05987068]
["bitfinex-derivatives","BTCF0:USTF0",1729019323056,0.075026,66653.0,66652.0,0.05987068]
["bitfinex-derivatives","BTCF0:USTF0",1729019323348,0.26,66656.0,66647.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1729019323541,0.26,66656.0,66653.0,0.05989307]
["bitfinex-derivatives","BTCF0:USTF0",1729019324046,0.075024,66655.0,66654.0,0.05989307]
["bitfinex-derivatives","BTCF0:USTF0",1729019325453,0.077024,66655.0,66654.0,0.05989307]
["bitfinex-derivatives","BTCF0:USTF0",1729019326153,0.075024,66655.0,66654.0,0.05989307]
["bitfinex-derivatives","BTCF0:USTF0",1729019326847,0.079024,66655.0,66654.0,0.05989307]
["bitfinex-derivatives","BTCF0:USTF0",1729019327047,0.075028,66651.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019327355,0.075028,66651.0,66650.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1729019328151,0.075028,66651.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019329446,0.26,66652.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019329669,0.3608,66671.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019329670,0.00076,66690.0,66651.0,1.24031154]
["bitfinex-derivatives","BTCF0:USTF0",1729019329858,0.01694936,66704.0,66695.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729019330167,0.074957,66715.0,66709.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729019330360,0.00224957,66720.0,66712.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1729019330563,0.16330021,66725.0,66712.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1729019330865,0.16330021,66725.0,66724.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1729019331052,0.01738848,66745.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019331248,0.26,66733.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019331469,0.26,66725.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019331860,0.3608,66748.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019331861,0.074942,66728.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019332264,0.4,66734.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019332463,0.074944,66726.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019332857,0.007,66725.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019333164,0.074946,66724.0,66723.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019333764,0.4,66727.0,66723.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019333971,0.009,66725.0,66724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019334164,0.01595696,66725.0,66724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019334469,0.01595696,66725.0,66724.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1729019334768,0.49090196,66725.0,66724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019335470,0.008,66724.0,66723.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1729019335669,0.082946,66724.0,66723.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1729019336264,0.080946,66724.0,66723.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019336465,1.130546,66724.0,66723.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019336670,0.07495,66721.0,66720.0,0.05958726]
["bitfinex-derivatives","BTCF0:USTF0",1729019337267,1.04964,66721.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019337465,0.074953,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019337968,0.524593,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019338161,1.124593,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019339165,0.524593,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019339368,1.124593,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019339571,0.524593,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019339762,1.124593,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019340070,1.126593,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019340272,1.126593,66718.0,66703.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019340461,0.474969,66704.0,66703.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019341069,0.074958,66714.0,66708.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729019341467,0.46,66712.0,66708.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729019341769,0.00424958,66718.0,66710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019341970,0.074956,66716.0,66710.0,0.435761]
["bitfinex-derivatives","BTCF0:USTF0",1729019342270,0.46,66715.0,66710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019342767,0.46,66715.0,66710.0,0.435762]
["bitfinex-derivatives","BTCF0:USTF0",1729019343075,0.46,66715.0,66710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729019343275,0.46,66715.0,66714.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729019343776,0.461,66715.0,66714.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729019343980,0.47928071,66715.0,66710.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1729019344283,0.474961,66711.0,66710.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1729019345376,0.474961,66711.0,66710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729019345975,0.074969,66704.0,66703.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019346163,0.074969,66704.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019346164,0.074976,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019346476,0.474976,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019346865,0.934976,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019347069,0.534976,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019347270,0.535976,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019347671,0.461,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019347872,0.466,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019348385,0.540976,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019348571,0.466,66698.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019348879,0.466,66698.0,66697.0,0.435777]
["bitfinex-derivatives","BTCF0:USTF0",1729019349172,0.474,66698.0,66697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019349577,0.468,66698.0,66697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019349969,0.46,66698.0,66697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729019350164,0.4747,66727.0,66697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729019350165,0.0475,66726.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019350379,0.074953,66718.0,66714.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729019351179,0.074948,66723.0,66717.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1729019351370,0.46,66731.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019351570,0.074952,66720.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019351775,0.47697307,66731.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019352078,0.074953,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019352970,0.074962,66710.0,66709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019353266,0.474962,66710.0,66709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019353470,0.474962,66710.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019353471,0.074971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019353781,0.334971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019354886,0.35224116,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019355879,0.09724116,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019356076,0.10024116,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019356579,0.09624116,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019357183,0.10024116,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019357783,0.09824116,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019357979,0.09624116,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019359073,0.02127016,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019359276,0.003,66702.0,66701.0,0.14955926]
["bitfinex-derivatives","BTCF0:USTF0",1729019359475,0.003,66702.0,66701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729019359476,0.082971,66702.0,66701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729019360087,0.079971,66702.0,66701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729019360787,0.082971,66702.0,66701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729019361286,0.078971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019361495,0.078971,66702.0,66701.0,0.07473989]
["bitfinex-derivatives","BTCF0:USTF0",1729019362284,0.075971,66702.0,66701.0,0.07473989]
["bitfinex-derivatives","BTCF0:USTF0",1729019362684,0.075971,66702.0,66701.0,0.07477155]
["bitfinex-derivatives","BTCF0:USTF0",1729019362994,0.076971,66702.0,66701.0,0.07477155]
["bitfinex-derivatives","BTCF0:USTF0",1729019363581,0.076971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019364284,0.077971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019364589,0.077971,66702.0,66701.0,0.07478134]
["bitfinex-derivatives","BTCF0:USTF0",1729019364887,0.077971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019365488,0.075971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019365688,0.076971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019365888,0.075971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019366391,0.074971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019366582,0.076971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019367183,0.075971,66702.0,66701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019368285,0.075971,66702.0,66701.0,0.07483705]
["bitfinex-derivatives","BTCF0:USTF0",1729019368594,0.00224952,66716.0,66701.0,1.53924408]
["bitfinex-derivatives","BTCF0:USTF0",1729019368796,0.3608,66737.0,66715.0,0.835756]
["bitfinex-derivatives","BTCF0:USTF0",1729019369008,0.074937,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019369593,0.534937,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019370293,0.535937,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019371292,0.461,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019371599,0.535937,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019372491,0.536937,66732.0,66731.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729019376591,1.157737,66732.0,66731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729019376793,0.4496,66731.0,66708.0,0.05982335]
["bitfinex-derivatives","BTCF0:USTF0",1729019376999,0.4496,66731.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019377000,0.26,66709.0,66704.0,0.42062335]
["bitfinex-derivatives","BTCF0:USTF0",1729019377193,0.074968,66705.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019377392,0.499968,66705.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019377988,0.00084,66717.0,66708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729019378191,0.074954,66717.0,66716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019378385,0.514954,66717.0,66716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019378591,0.52874855,66717.0,66716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019378888,0.074955,66716.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019379089,0.074967,66706.0,66705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019380696,0.452,66717.0,66705.0,1.06472]
["bitfinex-derivatives","BTCF0:USTF0",1729019380902,0.012,66717.0,66716.0,0.435755]
["bitfinex-derivatives","BTCF0:USTF0",1729019381201,0.074948,66723.0,66716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019381400,0.074935,66734.0,66722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019381401,0.44,66732.0,66722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019381591,0.07494,66730.0,66729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019382597,0.074945,66725.0,66724.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019383102,0.001,66730.0,66724.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019383397,0.001,66730.0,66729.0,0.695741]
["bitfinex-derivatives","BTCF0:USTF0",1729019384503,0.44,66732.0,66730.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729019384900,0.44,66732.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729019386299,0.441,66732.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729019386697,0.442,66732.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729019388604,0.002,66732.0,66731.0,1.384498]
["bitfinex-derivatives","BTCF0:USTF0",1729019388805,0.002,66732.0,66731.0,0.934938]
["bitfinex-derivatives","BTCF0:USTF0",1729019389007,0.002,66732.0,66731.0,1.295738]
["bitfinex-derivatives","BTCF0:USTF0",1729019389312,0.074923,66746.0,66742.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729019389500,0.074919,66748.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019390202,0.114919,66748.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019390807,0.08906753,66748.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019391010,0.01414853,66748.0,66747.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1729019391314,0.01414853,66748.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019391315,0.114919,66748.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019391998,0.04,66748.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019392207,0.04,66748.0,66747.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1729019392505,0.04,66748.0,66747.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1729019392506,0.041,66748.0,66747.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1729019392905,0.001,66748.0,66747.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729019393598,0.001,66748.0,66747.0,0.34792]
["bitfinex-derivatives","BTCF0:USTF0",1729019393799,0.001,66748.0,66747.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1729019393800,0.002,66748.0,66747.0,0.34892]
["bitfinex-derivatives","BTCF0:USTF0",1729019394602,0.015,66748.0,66747.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1729019395003,0.04,66756.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729019396405,0.04,66756.0,66755.0,0.102911]
["bitfinex-derivatives","BTCF0:USTF0",1729019396406,0.042,66756.0,66755.0,0.102911]
["bitfinex-derivatives","BTCF0:USTF0",1729019396907,0.001,66756.0,66755.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1729019397797,0.07491,66756.0,66755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019398002,0.07491,66756.0,66755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729019398805,0.07491,66756.0,66755.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1729019399511,0.04,66759.0,66756.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729019399715,0.114907,66759.0,66758.0,0.334908]
["bitfinex-derivatives","BTCF0:USTF0",1729019400011,0.04,66759.0,66758.0,0.334908]
["bitfinex-derivatives","BTCF0:USTF0",1729019400194,0.3608,66765.0,66758.0,0.334908]
["bitfinex-derivatives","BTCF0:USTF0",1729019400195,0.074893,66772.0,66761.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729019400394,0.3608,66790.0,66771.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019400608,0.074892,66772.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019402201,0.26,66779.0,66771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019402403,0.074886,66778.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019402804,0.074882,66782.0,66778.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729019403003,0.26,66797.0,66782.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019403210,0.074871,66791.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019403604,0.074882,66781.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019404804,0.074877,66786.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019405003,0.074877,66786.0,66783.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729019405206,0.074877,66786.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019405207,0.04,66791.0,66789.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729019405614,0.04,66791.0,66788.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729019405821,0.24898983,66790.0,66787.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729019406115,0.24898983,66790.0,66785.0,0.17989424]
["bitfinex-derivatives","BTCF0:USTF0",1729019406116,0.1080274,66789.0,66788.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729019406413,0.1080274,66789.0,66785.0,0.17989424]
["bitfinex-derivatives","BTCF0:USTF0",1729019406414,0.1080274,66789.0,66785.0,0.16599899]
["bitfinex-derivatives","BTCF0:USTF0",1729019406603,0.1080274,66788.0,66787.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729019406803,0.04,66791.0,66785.0,0.16599899]
["bitfinex-derivatives","BTCF0:USTF0",1729019407015,0.10458464,66790.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729019408111,0.04839536,66790.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729019408411,0.13228309,66797.0,66789.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1729019408607,0.10503214,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729019408811,0.13452945,66805.0,66801.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729019409009,0.04,66805.0,66804.0,0.435657]
["bitfinex-derivatives","BTCF0:USTF0",1729019409518,0.074852,66809.0,66805.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729019409710,0.05618415,66808.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729019410019,0.09618415,66808.0,66807.0,0.783893]
["bitfinex-derivatives","BTCF0:USTF0",1729019410211,0.17103615,66808.0,66807.0,1.30904]
["bitfinex-derivatives","BTCF0:USTF0",1729019410405,0.074855,66805.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019410711,0.13103915,66805.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019410919,0.13203915,66805.0,66804.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729019411517,0.13203915,66805.0,66804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729019412108,0.13203915,66805.0,66804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019412311,0.05598031,66805.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019412510,0.011,66805.0,66804.0,1.125937]
["bitfinex-derivatives","BTCF0:USTF0",1729019412704,0.3608,66822.0,66804.0,1.125937]
["bitfinex-derivatives","BTCF0:USTF0",1729019412705,0.074839,66820.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729019412907,0.074839,66820.0,66804.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1729019412908,0.074843,66816.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019413116,0.435655,66805.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019413507,0.085855,66805.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019413712,0.085855,66805.0,66804.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1729019413713,0.011,66805.0,66804.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1729019413907,0.011,66805.0,66804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019414119,0.085855,66805.0,66804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019414420,0.011,66805.0,66804.0,0.437657]
["bitfinex-derivatives","BTCF0:USTF0",1729019414614,0.26,66828.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729019414919,0.26,66828.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019415217,0.04224568,66824.0,66823.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1729019415407,0.3608,66837.0,66823.0,1.035635]
["bitfinex-derivatives","BTCF0:USTF0",1729019415611,0.3608,66837.0,66831.0,0.435626]
["bitfinex-derivatives","BTCF0:USTF0",1729019415810,0.074822,66836.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019416017,0.074822,66836.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729019416420,0.074811,66845.0,66836.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729019416613,0.0687,66846.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019416814,0.0687,66846.0,66840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019417126,0.0687,66846.0,66842.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729019417418,0.074811,66845.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019417623,0.074811,66845.0,66838.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729019417820,0.074811,66845.0,66842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019418122,0.3608,66853.0,66844.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019418424,0.074815,66841.0,66840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729019420015,0.074815,66841.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019420325,0.074815,66841.0,66838.0,0.435618]
["bitfinex-derivatives","BTCF0:USTF0",1729019420513,0.074816,66840.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019420713,0.26,66844.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019421020,0.074817,66839.0,66838.0,0.1661429]
["bitfinex-derivatives","BTCF0:USTF0",1729019421319,0.074815,66841.0,66840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019421525,0.12418437,66841.0,66840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019421709,0.04936937,66841.0,66840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019421910,0.26,66844.0,66840.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729019422122,0.04772867,66843.0,66840.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729019422324,0.3746684,66847.0,66838.0,0.1771429]
["bitfinex-derivatives","BTCF0:USTF0",1729019422514,0.074815,66842.0,66838.0,0.1771429]
["bitfinex-derivatives","BTCF0:USTF0",1729019422820,0.074813,66844.0,66840.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019423024,0.074813,66843.0,66840.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019423319,0.074815,66842.0,66838.0,0.1771429]
["bitfinex-derivatives","BTCF0:USTF0",1729019423525,0.3746684,66847.0,66838.0,0.1771429]
["bitfinex-derivatives","BTCF0:USTF0",1729019423726,0.074811,66845.0,66840.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1729019424026,0.3746684,66847.0,66840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019424218,0.04772945,66846.0,66845.0,0.334811]
["bitfinex-derivatives","BTCF0:USTF0",1729019424614,0.3608,66850.0,66845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019424923,0.04803335,66849.0,66841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019425119,0.04803335,66848.0,66838.0,0.1841429]
["bitfinex-derivatives","BTCF0:USTF0",1729019425315,0.074812,66844.0,66840.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019425517,0.04803335,66843.0,66840.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019425724,0.074813,66843.0,66841.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019426020,0.37516646,66850.0,66838.0,0.1721429]
["bitfinex-derivatives","BTCF0:USTF0",1729019426217,0.04795252,66849.0,66838.0,0.1661429]
["bitfinex-derivatives","BTCF0:USTF0",1729019426413,0.04795252,66848.0,66841.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019426623,0.074814,66843.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729019427423,0.074814,66843.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019427818,0.3608,66844.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019427819,0.074814,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019428125,0.074816,66840.0,66839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729019428832,0.074816,66840.0,66839.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1729019429044,0.074816,66840.0,66839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729019429619,0.074816,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729019429819,0.074814,66842.0,66840.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019430023,0.37488242,66844.0,66838.0,0.4261429]
["bitfinex-derivatives","BTCF0:USTF0",1729019430222,0.074816,66841.0,66838.0,0.4261429]
["bitfinex-derivatives","BTCF0:USTF0",1729019430427,0.074813,66843.0,66838.0,0.4261429]
["bitfinex-derivatives","BTCF0:USTF0",1729019430628,0.074816,66840.0,66839.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729019430830,0.3608,66843.0,66839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019431022,0.074811,66845.0,66842.0,0.334814]
["bitfinex-derivatives","BTCF0:USTF0",1729019431216,0.074811,66845.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729019431624,0.37474492,66851.0,66846.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729019431929,0.074809,66847.0,66842.0,0.334813]
["bitfinex-derivatives","BTCF0:USTF0",1729019432126,0.074805,66850.0,66843.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729019432436,0.26,66849.0,66839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019432629,0.074812,66844.0,66843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729019433431,0.34859769,66844.0,66843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729019433829,1.39739769,66844.0,66843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729019434130,0.074827,66830.0,66818.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1729019434328,0.074827,66830.0,66825.0,0.07707757]
["bitfinex-derivatives","BTCF0:USTF0",1729019434641,0.695627,66830.0,66825.0,0.00224457]
["bitfinex-derivatives","BTCF0:USTF0",1729019434821,0.44892,66829.0,66818.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729019435027,0.6208,66819.0,66809.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729019435228,0.6208,66819.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019435229,0.074841,66818.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019435418,0.074845,66815.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019435622,0.074845,66814.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019435821,0.074843,66816.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019436022,0.3608,66819.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019436235,0.074844,66815.0,66813.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1729019436730,0.01405506,66822.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019436932,0.074841,66818.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729019437431,0.26,66818.0,66813.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1729019437633,0.334845,66814.0,66813.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1729019437835,0.074845,66814.0,66813.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1729019438133,0.07484,66820.0,66817.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019438436,0.074841,66818.0,66817.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019438930,0.074843,66816.0,66815.0,0.0445658]
["bitfinex-derivatives","BTCF0:USTF0",1729019439120,0.074844,66815.0,66814.0,0.0445658]
["bitfinex-derivatives","BTCF0:USTF0",1729019439319,0.074844,66815.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019439320,0.074845,66814.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019440722,0.074845,66814.0,66813.0,0.0595358]
["bitfinex-derivatives","BTCF0:USTF0",1729019441039,0.074845,66814.0,66813.0,0.0615358]
["bitfinex-derivatives","BTCF0:USTF0",1729019441228,0.075845,66814.0,66813.0,0.0615358]
["bitfinex-derivatives","BTCF0:USTF0",1729019441621,0.075845,66814.0,66813.0,0.1363818]
["bitfinex-derivatives","BTCF0:USTF0",1729019442040,0.075845,66814.0,66813.0,0.0615358]
["bitfinex-derivatives","BTCF0:USTF0",1729019442238,0.075845,66814.0,66813.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729019443133,0.075845,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019443324,0.001,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019443529,0.075845,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019443730,0.075845,66814.0,66813.0,0.15163935]
["bitfinex-derivatives","BTCF0:USTF0",1729019444137,0.075845,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019444138,0.001,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019444831,0.075845,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019445439,0.075845,66814.0,66813.0,0.07657504]
["bitfinex-derivatives","BTCF0:USTF0",1729019445639,0.075845,66814.0,66813.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729019446327,0.075845,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019446924,0.075845,66814.0,66813.0,0.13651118]
["bitfinex-derivatives","BTCF0:USTF0",1729019447235,0.075845,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019447236,0.001,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019448339,0.001,66814.0,66813.0,0.15142104]
["bitfinex-derivatives","BTCF0:USTF0",1729019449435,0.001,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019453838,0.075845,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019456543,0.245845,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019458044,0.075845,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019459251,0.001,66814.0,66813.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1729019459546,0.074832,66828.0,66827.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729019459748,0.244832,66828.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019460044,0.244836,66822.0,66821.0,0.435635]
["bitfinex-derivatives","BTCF0:USTF0",1729019460239,0.244836,66822.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019460444,0.07484,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019460645,0.24484,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019461442,0.07484,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019461641,0.074837,66822.0,66821.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729019462247,0.074837,66822.0,66821.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729019462446,0.074837,66822.0,66821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019462748,0.074837,66822.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019462954,0.24484,66819.0,66818.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1729019463253,0.24484,66819.0,66818.0,0.08820052]
["bitfinex-derivatives","BTCF0:USTF0",1729019464136,0.004,66819.0,66818.0,0.08820052]
["bitfinex-derivatives","BTCF0:USTF0",1729019464445,0.004,66819.0,66818.0,0.79886108]
["bitfinex-derivatives","BTCF0:USTF0",1729019464850,0.004,66819.0,66818.0,0.79884305]
["bitfinex-derivatives","BTCF0:USTF0",1729019465052,0.004,66819.0,66818.0,0.33304152]
["bitfinex-derivatives","BTCF0:USTF0",1729019465550,0.004,66819.0,66818.0,0.69384152]
["bitfinex-derivatives","BTCF0:USTF0",1729019465749,0.004,66819.0,66818.0,1.84792549]
["bitfinex-derivatives","BTCF0:USTF0",1729019466147,0.004,66819.0,66818.0,0.79896549]
["bitfinex-derivatives","BTCF0:USTF0",1729019466350,0.07884,66819.0,66818.0,0.52384152]
["bitfinex-derivatives","BTCF0:USTF0",1729019466742,0.07884,66819.0,66818.0,0.69384152]
["bitfinex-derivatives","BTCF0:USTF0",1729019467153,0.07984,66819.0,66818.0,0.69384152]
["bitfinex-derivatives","BTCF0:USTF0",1729019467541,0.005,66819.0,66818.0,0.69384152]
["bitfinex-derivatives","BTCF0:USTF0",1729019467850,0.005,66819.0,66818.0,0.79894651]
["bitfinex-derivatives","BTCF0:USTF0",1729019468039,0.07984,66819.0,66818.0,0.62894651]
["bitfinex-derivatives","BTCF0:USTF0",1729019469457,0.07984,66819.0,66818.0,0.52384152]
["bitfinex-derivatives","BTCF0:USTF0",1729019471053,0.005,66819.0,66818.0,0.69384152]
["bitfinex-derivatives","BTCF0:USTF0",1729019471255,0.005,66819.0,66818.0,0.79872602]
["bitfinex-derivatives","BTCF0:USTF0",1729019472057,0.175,66819.0,66818.0,0.62872602]
["bitfinex-derivatives","BTCF0:USTF0",1729019472262,1.2988,66819.0,66815.0,0.08967519]
["bitfinex-derivatives","BTCF0:USTF0",1729019472566,1.2988,66819.0,66811.0,0.07473843]
["bitfinex-derivatives","BTCF0:USTF0",1729019472567,0.17,66816.0,66811.0,0.07473843]
["bitfinex-derivatives","BTCF0:USTF0",1729019472748,0.17,66816.0,66802.0,0.01118886]
["bitfinex-derivatives","BTCF0:USTF0",1729019472749,0.07485,66810.0,66809.0,0.07473843]
["bitfinex-derivatives","BTCF0:USTF0",1729019472948,0.07485,66810.0,66803.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019472949,0.17,66810.0,66806.0,0.07473843]
["bitfinex-derivatives","BTCF0:USTF0",1729019473149,0.34,66807.0,66805.0,0.07473843]
["bitfinex-derivatives","BTCF0:USTF0",1729019473345,0.074855,66805.0,66804.0,0.07473843]
["bitfinex-derivatives","BTCF0:USTF0",1729019473566,0.44908,66806.0,66803.0,0.08971843]
["bitfinex-derivatives","BTCF0:USTF0",1729019473856,0.074857,66804.0,66803.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019474258,1.123937,66804.0,66803.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019474647,0.674857,66804.0,66803.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019474856,1.123937,66804.0,66803.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019475255,1.13513613,66804.0,66803.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019475553,0.17,66807.0,66805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729019475554,0.074854,66806.0,66805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729019476352,0.244854,66806.0,66805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729019476751,0.250854,66806.0,66805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019476961,1.469934,66806.0,66805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019477257,0.074864,66797.0,66796.0,0.07473843]
["bitfinex-derivatives","BTCF0:USTF0",1729019477455,0.244864,66797.0,66792.0,0.07473843]
["bitfinex-derivatives","BTCF0:USTF0",1729019477657,0.244864,66797.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019477658,0.07487,66792.0,66791.0,0.07473843]
["bitfinex-derivatives","BTCF0:USTF0",1729019478056,0.074871,66791.0,66790.0,0.43553843]
["bitfinex-derivatives","BTCF0:USTF0",1729019478255,0.074871,66791.0,66784.0,0.07460515]
["bitfinex-derivatives","BTCF0:USTF0",1729019478256,0.149746,66789.0,66784.0,0.07460515]
["bitfinex-derivatives","BTCF0:USTF0",1729019478457,0.5308,66791.0,66776.0,0.00224625]
["bitfinex-derivatives","BTCF0:USTF0",1729019478458,0.074887,66777.0,66776.0,0.00224625]
["bitfinex-derivatives","BTCF0:USTF0",1729019478652,0.605687,66777.0,66776.0,0.00224625]
["bitfinex-derivatives","BTCF0:USTF0",1729019478862,0.3608,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729019479860,0.3608,66785.0,66776.0,0.526128]
["bitfinex-derivatives","BTCF0:USTF0",1729019480054,0.07488,66783.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729019480252,0.07488,66783.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019480453,0.3608,66785.0,66781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019480661,0.3608,66785.0,66784.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729019482757,0.3638,66785.0,66784.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729019483061,0.074879,66784.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729019483256,0.074879,66784.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019483453,0.074879,66784.0,66781.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729019483760,0.074879,66784.0,66777.0,0.18144999]
["bitfinex-derivatives","BTCF0:USTF0",1729019484062,0.074879,66784.0,66782.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729019484261,0.435678,66785.0,66777.0,0.18144999]
["bitfinex-derivatives","BTCF0:USTF0",1729019484464,0.435678,66785.0,66784.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1729019484652,0.3608,66791.0,66784.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729019484960,0.3608,66791.0,66790.0,0.244872]
["bitfinex-derivatives","BTCF0:USTF0",1729019485165,0.074874,66788.0,66787.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019486355,0.075874,66788.0,66787.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1729019486861,0.079874,66788.0,66787.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019488364,0.083874,66788.0,66787.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1729019489264,0.079874,66788.0,66787.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019489558,0.246874,66788.0,66787.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019491259,0.076874,66788.0,66787.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019491567,0.077874,66788.0,66787.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019491868,0.083874,66788.0,66787.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1729019492755,0.080874,66788.0,66787.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1729019492955,0.089874,66788.0,66787.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1729019494959,1.2342,66788.0,66780.0,0.04462662]
["bitfinex-derivatives","BTCF0:USTF0",1729019495267,0.074886,66778.0,66777.0,0.04462662]
["bitfinex-derivatives","BTCF0:USTF0",1729019495563,0.844886,66778.0,66773.0,0.04685722]
["bitfinex-derivatives","BTCF0:USTF0",1729019495765,0.60569,66774.0,66773.0,0.00224633]
["bitfinex-derivatives","BTCF0:USTF0",1729019497863,0.60569,66774.0,66773.0,0.00624633]
["bitfinex-derivatives","BTCF0:USTF0",1729019498063,0.60669,66774.0,66773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019498265,0.60669,66774.0,66773.0,0.256891]
["bitfinex-derivatives","BTCF0:USTF0",1729019498266,0.001,66774.0,66773.0,0.256891]
["bitfinex-derivatives","BTCF0:USTF0",1729019498969,0.435682,66781.0,66773.0,0.256891]
["bitfinex-derivatives","BTCF0:USTF0",1729019499264,0.3608,66781.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729019499668,0.3608,66781.0,66776.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729019499871,0.17,66778.0,66773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019500568,0.5308,66781.0,66773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019500767,0.3608,66781.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729019501167,0.3618,66781.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729019501865,0.001,66781.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729019502265,0.074878,66786.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729019502472,0.074879,66785.0,66782.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729019502669,0.3608,66786.0,66780.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729019502670,0.17,66784.0,66780.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729019502872,0.17,66781.0,66780.0,0.148583]
["bitfinex-derivatives","BTCF0:USTF0",1729019503274,0.17,66784.0,66780.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1729019503568,0.3608,66786.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729019504158,0.3608,66786.0,66785.0,0.16144806]
["bitfinex-derivatives","BTCF0:USTF0",1729019504371,0.3608,66786.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729019504666,0.3608,66786.0,66785.0,0.16146458]
["bitfinex-derivatives","BTCF0:USTF0",1729019505071,0.3608,66791.0,66786.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019505271,0.3608,66799.0,66798.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729019505666,0.074848,66812.0,66805.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729019505867,0.07709774,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729019506161,0.00224674,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729019507472,0.07709774,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729019507969,0.07709774,66809.0,66808.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1729019508676,0.07809774,66809.0,66808.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1729019508879,0.07809774,66809.0,66808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019509380,0.24809774,66809.0,66808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729019510169,0.17324674,66809.0,66805.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729019510470,0.24809774,66809.0,66808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019510872,0.24809774,66809.0,66808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019511070,0.24709774,66809.0,66808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019511271,0.24809774,66809.0,66808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019511472,0.074853,66808.0,66806.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729019511875,0.074854,66806.0,66805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729019512179,0.074854,66806.0,66805.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729019514373,0.074857,66804.0,66803.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1729019514573,0.074857,66804.0,66803.0,0.147358]
["bitfinex-derivatives","BTCF0:USTF0",1729019514777,0.074859,66802.0,66801.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019515182,0.074867,66795.0,66788.0,0.07456245]
["bitfinex-derivatives","BTCF0:USTF0",1729019515371,1.0616,66789.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019515571,0.17,66780.0,66769.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729019515777,0.074885,66779.0,66769.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729019515985,0.3608,66789.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019516178,0.3608,66789.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019516179,0.074879,66785.0,66783.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019516468,0.244874,66789.0,66786.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729019516668,0.17,66789.0,66783.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019516869,0.074873,66790.0,66785.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729019517078,0.074873,66790.0,66787.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729019517380,0.074874,66789.0,66787.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729019518282,0.17,66794.0,66784.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1729019518283,0.17,66794.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729019518483,0.01139538,66795.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729019518484,0.074867,66795.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729019518779,0.074866,66796.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019518986,0.074866,66796.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729019519375,0.002,66794.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729019520174,0.002,66794.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019520175,0.002,66794.0,66787.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729019520381,0.002,66794.0,66787.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1729019520581,0.002,66794.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019520785,0.004,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729019521179,0.002,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729019521380,0.003,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729019521787,0.001,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729019521986,0.005,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729019522191,0.005,66796.0,66795.0,0.244867]
["bitfinex-derivatives","BTCF0:USTF0",1729019522577,0.3608,66804.0,66800.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729019522773,0.07486,66801.0,66800.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729019524275,0.37223768,66804.0,66802.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729019524480,0.37223768,66804.0,66803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019524882,0.44709468,66804.0,66803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019525790,0.37223768,66804.0,66803.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729019526088,0.37723768,66804.0,66803.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729019526603,0.37823768,66804.0,66803.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729019526774,0.45309468,66804.0,66803.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729019527082,0.37723768,66804.0,66803.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729019527287,0.3678,66804.0,66803.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729019527485,0.3628,66804.0,66803.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729019527688,0.3628,66804.0,66803.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1729019527888,0.3608,66804.0,66803.0,0.249858]
["bitfinex-derivatives","BTCF0:USTF0",1729019528079,0.3608,66810.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729019528386,0.074842,66818.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729019528387,0.074843,66816.0,66808.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1729019528578,0.3608,66819.0,66808.0,0.605652]
["bitfinex-derivatives","BTCF0:USTF0",1729019528780,0.074835,66824.0,66820.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729019528979,0.074838,66821.0,66820.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729019529179,0.074834,66824.0,66820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019529386,0.37236921,66826.0,66820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019529387,0.37236921,66826.0,66820.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1729019529689,0.074838,66821.0,66820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019529885,0.37236921,66826.0,66817.0,0.01156809]
["bitfinex-derivatives","BTCF0:USTF0",1729019530094,0.07484,66819.0,66816.0,0.390542]
["bitfinex-derivatives","BTCF0:USTF0",1729019530283,0.074834,66824.0,66816.0,0.390542]
["bitfinex-derivatives","BTCF0:USTF0",1729019530592,0.17,66825.0,66816.0,0.390542]
["bitfinex-derivatives","BTCF0:USTF0",1729019530779,0.014,66824.0,66816.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1729019530976,0.014,66824.0,66820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019530977,0.079838,66821.0,66820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019531577,0.074842,66817.0,66816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019531778,0.244842,66817.0,66816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019531983,1.293842,66817.0,66816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019532386,0.074845,66814.0,66813.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019532783,0.074857,66805.0,66802.0,0.36304534]
["bitfinex-derivatives","BTCF0:USTF0",1729019532984,0.074858,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019533876,0.074855,66806.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019534293,0.074856,66805.0,66802.0,0.435659]
["bitfinex-derivatives","BTCF0:USTF0",1729019534883,0.3608,66808.0,66803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019535079,0.016,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729019535282,0.005,66817.0,66816.0,0.244843]
["bitfinex-derivatives","BTCF0:USTF0",1729019535782,0.175,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729019536294,0.175,66817.0,66805.0,0.08967519]
["bitfinex-derivatives","BTCF0:USTF0",1729019536595,0.074858,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019536790,0.244858,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019537580,0.247,66811.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019537886,0.0744,66816.0,66811.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729019537887,0.074844,66816.0,66811.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729019538083,0.074844,66816.0,66814.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729019538282,0.006,66817.0,66812.0,0.05968308]
["bitfinex-derivatives","BTCF0:USTF0",1729019538479,0.006,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729019538878,0.006,66817.0,66816.0,0.13452608]
["bitfinex-derivatives","BTCF0:USTF0",1729019539088,0.006,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729019539297,0.00224577,66818.0,66816.0,0.13451032]
["bitfinex-derivatives","BTCF0:USTF0",1729019539479,0.00224577,66818.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729019539684,0.00224577,66818.0,66817.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729019540591,0.074842,66817.0,66816.0,0.06066732]
["bitfinex-derivatives","BTCF0:USTF0",1729019540900,0.3279,66880.0,66829.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729019541086,0.12315934,66900.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019541289,0.17,66911.0,66899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729019541607,0.17,66927.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019541608,0.17,66898.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019541796,0.17,66881.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019542090,0.17,66898.0,66878.0,0.33880059]
["bitfinex-derivatives","BTCF0:USTF0",1729019542290,0.149,66895.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019542499,0.149,66895.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019542794,0.149,66895.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019542795,0.149,66895.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019542987,0.17,66890.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019543188,0.2412,66895.0,66884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729019543389,0.2412,66895.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019543582,0.2412,66895.0,66894.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729019543583,0.8412,66895.0,66894.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729019543888,1.11968,66895.0,66894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729019544090,0.0712,66895.0,66894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729019544591,0.0852,66895.0,66894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729019545189,0.0712,66895.0,66894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729019545392,0.0852,66895.0,66894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729019545789,0.0852,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019546094,0.0852,66895.0,66884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019546095,0.074766,66886.0,66884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019546491,0.6208,66889.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019546694,0.334776,66876.0,66858.0,0.68022735]
["bitfinex-derivatives","BTCF0:USTF0",1729019546894,0.334776,66876.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019546895,0.074778,66875.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019547097,0.26,66857.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019547402,0.3608,66861.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019547403,1.114793,66861.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019547694,0.26,66860.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019547895,0.074794,66860.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019548294,1.04,66861.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019548499,0.074797,66857.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019548794,0.074798,66856.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019549001,0.059834,66851.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019549205,0.074805,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019549590,0.059835,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019549899,0.059835,66850.0,66845.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019550095,0.33481,66846.0,66845.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019550398,1.37481,66846.0,66845.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019551801,1.04,66846.0,66845.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019552104,1.04,66846.0,66845.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1729019552105,1.041,66846.0,66845.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1729019553002,0.001,66846.0,66845.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1729019553399,1.041,66846.0,66845.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1729019553597,0.074806,66849.0,66845.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1729019553905,0.074806,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019554204,1.114806,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019554602,1.114806,66849.0,66848.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729019554805,1.116806,66849.0,66848.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729019556001,1.042,66849.0,66848.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729019556302,1.042,66849.0,66848.0,0.43508619]
["bitfinex-derivatives","BTCF0:USTF0",1729019556495,1.046,66849.0,66848.0,0.43508619]
["bitfinex-derivatives","BTCF0:USTF0",1729019556896,0.006,66849.0,66848.0,0.69508619]
["bitfinex-derivatives","BTCF0:USTF0",1729019557097,0.006,66849.0,66848.0,0.43508619]
["bitfinex-derivatives","BTCF0:USTF0",1729019557604,0.080806,66849.0,66848.0,0.36027919]
["bitfinex-derivatives","BTCF0:USTF0",1729019560614,0.0298956,66846.0,66845.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019560801,0.074811,66845.0,66834.0,0.42247124]
["bitfinex-derivatives","BTCF0:USTF0",1729019560995,0.334822,66835.0,66834.0,0.36304389]
["bitfinex-derivatives","BTCF0:USTF0",1729019561617,0.334822,66835.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729019561618,1.744502,66835.0,66824.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1729019561798,1.744502,66835.0,66811.0,0.08946166]
["bitfinex-derivatives","BTCF0:USTF0",1729019561799,0.26,66825.0,66815.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1729019562000,0.26,66816.0,66808.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1729019562214,0.074846,66814.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019563513,0.074841,66818.0,66817.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729019563815,1.04,66819.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019564007,1.04,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019564403,1.11484,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019565001,1.11484,66819.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729019565002,1.04,66819.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729019565309,1.04,66819.0,66813.0,0.42022735]
["bitfinex-derivatives","BTCF0:USTF0",1729019565310,1.04,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019565897,0.074834,66824.0,66822.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729019566208,0.074836,66823.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019566415,1.04,66822.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019566805,0.074836,66823.0,66820.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729019567514,1.114836,66823.0,66820.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729019567713,1.04,66823.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019568017,0.074839,66820.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019568314,0.074843,66816.0,66815.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019568713,0.074843,66816.0,66808.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1729019568905,0.26,66812.0,66806.0,0.42022735]
["bitfinex-derivatives","BTCF0:USTF0",1729019569105,0.26,66812.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019569708,0.074848,66813.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729019569914,0.074847,66813.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729019570110,0.26,66816.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019570311,0.074853,66808.0,66806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729019570516,0.26,66816.0,66806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729019570710,0.074853,66808.0,66806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729019571308,0.074853,66808.0,66806.0,0.42822735]
["bitfinex-derivatives","BTCF0:USTF0",1729019571516,0.074853,66808.0,66806.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1729019571812,0.074853,66808.0,66807.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1729019572413,0.074853,66808.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729019573012,0.3608,66820.0,66807.0,0.05942735]
["bitfinex-derivatives","BTCF0:USTF0",1729019573218,1.04076,66823.0,66816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019573521,0.074833,66825.0,66823.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729019574114,1.114833,66825.0,66823.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729019574826,1.04,66825.0,66823.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729019575321,1.042,66825.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019575620,0.015,66825.0,66824.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729019576220,0.015,66825.0,66824.0,0.14863694]
["bitfinex-derivatives","BTCF0:USTF0",1729019576519,0.00224547,66832.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729019576719,0.00224547,66832.0,66831.0,1.15646836]
["bitfinex-derivatives","BTCF0:USTF0",1729019576924,0.074813,66843.0,66840.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729019577131,0.3608,66847.0,66842.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019577420,0.3608,66847.0,66846.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1729019577626,0.0746,66849.0,66848.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729019577927,0.0746,66849.0,66848.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729019578614,0.00224466,66855.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729019578819,0.00224466,66855.0,66854.0,0.695601]
["bitfinex-derivatives","BTCF0:USTF0",1729019579424,0.00224466,66855.0,66854.0,0.334801]
["bitfinex-derivatives","BTCF0:USTF0",1729019579926,0.00224466,66855.0,66854.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729019580129,0.07704366,66855.0,66854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019580317,0.08004366,66855.0,66854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019584324,0.00524466,66855.0,66854.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729019584541,0.074782,66871.0,66866.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729019584828,0.074782,66871.0,66859.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019584829,0.074778,66875.0,66872.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729019585026,0.074781,66872.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019585235,0.074777,66876.0,66870.0,0.435583]
["bitfinex-derivatives","BTCF0:USTF0",1729019585539,0.074781,66872.0,66870.0,0.435583]
["bitfinex-derivatives","BTCF0:USTF0",1729019585722,0.075782,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019586529,0.074782,66871.0,66870.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729019587630,0.001,66876.0,66870.0,1.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729019587835,0.3279,66941.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729019587836,0.074762,66889.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729019588127,0.075,66898.0,66891.0,0.435559]
["bitfinex-derivatives","BTCF0:USTF0",1729019588341,0.075,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019589733,0.076,66898.0,66897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019589924,0.086,66898.0,66897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019592634,0.160751,66898.0,66897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019593928,0.160751,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019594332,0.086,66898.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019594728,0.074755,66895.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019595124,0.074756,66894.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019595429,0.074758,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019595731,0.074758,66892.0,66891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019595919,0.074758,66892.0,66891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019596426,0.075,66898.0,66891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019596623,0.075,66898.0,66897.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019597031,0.075,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019597428,0.149751,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019597734,1.198191,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019598327,1.198191,66898.0,66897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019598935,1.199191,66898.0,66897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019599835,0.599191,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019600039,0.599191,66898.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019600040,0.074758,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019600634,1.114758,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019601235,0.076,66898.0,66891.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019601435,0.075,66898.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019601737,1.115,66898.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019601926,0.074752,66897.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019602527,0.075,66898.0,66896.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019602733,0.001,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019603536,0.001,66898.0,66897.0,0.435552]
["bitfinex-derivatives","BTCF0:USTF0",1729019604334,0.074747,66902.0,66897.0,0.435552]
["bitfinex-derivatives","BTCF0:USTF0",1729019604541,0.00224258,66914.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019604835,0.00224258,66914.0,66913.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019605039,0.00224258,66914.0,66913.0,0.695535]
["bitfinex-derivatives","BTCF0:USTF0",1729019605040,1.04224258,66914.0,66913.0,0.695535]
["bitfinex-derivatives","BTCF0:USTF0",1729019605240,1.04224258,66914.0,66913.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019605627,0.00324258,66914.0,66913.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019606034,0.07797558,66914.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019606237,0.07474,66908.0,66907.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1729019606543,0.07474,66908.0,66907.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019606838,0.074749,66900.0,66899.0,0.00224166]
["bitfinex-derivatives","BTCF0:USTF0",1729019607037,0.334749,66900.0,66899.0,0.00224166]
["bitfinex-derivatives","BTCF0:USTF0",1729019607437,0.334758,66892.0,66885.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019607829,1.383238,66892.0,66885.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019609045,1.123238,66892.0,66891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019609246,0.075758,66892.0,66891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019611247,0.335758,66892.0,66885.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019611451,0.335758,66892.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019611452,0.6208,66886.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019611743,0.074776,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019613145,1.115776,66876.0,66875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019613740,1.115776,66876.0,66875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019614146,0.075776,66876.0,66875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729019614440,0.075776,66876.0,66875.0,0.436577]
["bitfinex-derivatives","BTCF0:USTF0",1729019614441,0.001,66876.0,66875.0,0.436577]
["bitfinex-derivatives","BTCF0:USTF0",1729019614642,0.002,66876.0,66875.0,0.437577]
["bitfinex-derivatives","BTCF0:USTF0",1729019615442,0.00224324,66894.0,66875.0,1.58322114]
["bitfinex-derivatives","BTCF0:USTF0",1729019615749,0.00224324,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729019615945,0.00224324,66894.0,66893.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729019616137,0.4341,66909.0,66893.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1729019616339,0.4341,66909.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019616340,0.074746,66904.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019616547,0.4341,66909.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019616548,0.074743,66906.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019616847,0.074746,66904.0,66900.0,0.435549]
["bitfinex-derivatives","BTCF0:USTF0",1729019617039,0.074744,66905.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019617239,0.074744,66905.0,66901.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729019617556,0.074732,66916.0,66901.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729019617557,0.00890831,66915.0,66901.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729019617740,0.074735,66913.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019618045,0.074744,66905.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019619241,0.00905116,66917.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729019619447,0.07474,66909.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019621146,0.07474,66909.0,66908.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729019621346,0.07474,66909.0,66908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019621647,0.07474,66909.0,66908.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729019621852,0.07474,66909.0,66908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019621853,0.33474,66909.0,66908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019622044,1.3831,66909.0,66898.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019622355,0.07475,66899.0,66898.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019623052,1.11475,66899.0,66898.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019623243,2.16319,66899.0,66898.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019623440,2.24289,66899.0,66898.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1729019624244,2.24289,66899.0,66898.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1729019624942,2.24289,66899.0,66898.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1729019625346,2.24289,66899.0,66898.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1729019625541,2.24389,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019625855,2.60469,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019626848,2.61348793,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019628146,2.25268793,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019628549,1.20424793,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019628752,1.80424793,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019628943,1.20424793,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019629149,1.80424793,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019629345,1.20424793,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019629651,1.80424793,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019630655,1.20424793,66899.0,66898.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1729019631050,1.20424793,66899.0,66898.0,0.07652462]
["bitfinex-derivatives","BTCF0:USTF0",1729019631251,2.17793793,66899.0,66891.0,0.07445578]
["bitfinex-derivatives","BTCF0:USTF0",1729019631451,0.26,66893.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019631748,0.07476,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019631954,0.07476,66890.0,66884.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729019631955,0.074766,66885.0,66884.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729019632252,0.074766,66885.0,66881.0,0.36304279]
["bitfinex-derivatives","BTCF0:USTF0",1729019632253,0.074768,66883.0,66882.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729019632453,0.334769,66882.0,66881.0,0.00224279]
["bitfinex-derivatives","BTCF0:USTF0",1729019633052,0.074769,66882.0,66881.0,0.00224279]
["bitfinex-derivatives","BTCF0:USTF0",1729019633550,0.074773,66879.0,66878.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019634156,1.40994946,66890.0,66878.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019634355,1.40994946,66890.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019634557,0.074769,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019634949,0.074769,66882.0,66881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729019635450,0.074767,66885.0,66881.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1729019635956,1.40994946,66890.0,66881.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1729019636162,0.003,66882.0,66881.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1729019636754,0.074768,66883.0,66881.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1729019637061,0.074769,66882.0,66881.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1729019637449,0.074769,66882.0,66881.0,0.43199115]
["bitfinex-derivatives","BTCF0:USTF0",1729019637661,0.074769,66882.0,66881.0,0.09722115]
["bitfinex-derivatives","BTCF0:USTF0",1729019638150,1.123329,66882.0,66879.0,0.436594]
["bitfinex-derivatives","BTCF0:USTF0",1729019638351,0.074771,66880.0,66879.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729019638550,0.074778,66874.0,66873.0,0.08915856]
["bitfinex-derivatives","BTCF0:USTF0",1729019638756,1.735578,66874.0,66873.0,0.08915856]
["bitfinex-derivatives","BTCF0:USTF0",1729019638959,1.374778,66874.0,66873.0,0.08915856]
["bitfinex-derivatives","BTCF0:USTF0",1729019639360,0.074784,66869.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729019639551,0.074786,66867.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019640258,0.074779,66873.0,66866.0,0.435586]
["bitfinex-derivatives","BTCF0:USTF0",1729019640464,1.04922454,66874.0,66867.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729019640950,0.074785,66868.0,66867.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729019641566,0.3608,66889.0,66877.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729019641859,0.074768,66883.0,66880.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729019642056,1.04,66882.0,66881.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1729019642257,0.00224323,66891.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729019642961,0.07476,66890.0,66888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019643156,0.074761,66889.0,66888.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019643357,0.074763,66888.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019644164,1.114763,66888.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019645167,1.116763,66888.0,66887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019645867,1.116763,66888.0,66877.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1729019645868,0.074774,66878.0,66877.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019646072,0.074785,66868.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019647069,1.114785,66868.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019648075,1.114785,66868.0,66867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729019648668,1.114785,66868.0,66867.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729019649664,1.12365937,66868.0,66867.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729019653373,1.12365937,66868.0,66867.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729019653563,1.16040193,66868.0,66867.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729019654072,0.074789,66864.0,66863.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019654271,0.37153156,66864.0,66863.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019654764,1.41153156,66864.0,66863.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019654961,1.374789,66864.0,66863.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019655270,1.374789,66864.0,66863.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1729019655669,1.374789,66864.0,66863.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1729019657268,1.114789,66864.0,66863.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1729019657968,1.114789,66864.0,66851.0,0.0746317]
["bitfinex-derivatives","BTCF0:USTF0",1729019657969,2.16,66864.0,66851.0,0.0746317]
["bitfinex-derivatives","BTCF0:USTF0",1729019658175,2.16,66864.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019658176,0.26,66852.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019658364,0.334812,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019658565,0.07482,66837.0,66836.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019658762,0.26,66837.0,66836.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019659165,0.33482,66837.0,66836.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019659767,1.37482,66837.0,66836.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019660382,1.11482,66837.0,66836.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019660968,1.11582,66837.0,66836.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729019662376,1.11682,66837.0,66836.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1729019664467,1.042,66837.0,66836.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1729019664672,1.11682,66837.0,66836.0,0.119678]
["bitfinex-derivatives","BTCF0:USTF0",1729019666179,1.11682,66837.0,66836.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1729019667372,1.11682,66837.0,66836.0,0.1195693]
["bitfinex-derivatives","BTCF0:USTF0",1729019668376,1.11682,66837.0,66836.0,0.20910683]
["bitfinex-derivatives","BTCF0:USTF0",1729019668875,1.11682,66837.0,66836.0,0.1195693]
["bitfinex-derivatives","BTCF0:USTF0",1729019671576,0.334797,66858.0,66836.0,1.19674143]
["bitfinex-derivatives","BTCF0:USTF0",1729019671771,0.074805,66850.0,66846.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729019671982,1.114805,66850.0,66847.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1729019672181,1.114805,66850.0,66848.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1729019672385,1.114805,66850.0,66849.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1729019673174,1.117805,66850.0,66849.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1729019673586,1.114805,66850.0,66849.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1729019673775,1.119805,66850.0,66849.0,0.0975993]
["bitfinex-derivatives","BTCF0:USTF0",1729019674183,1.045,66850.0,66849.0,0.1724053]
["bitfinex-derivatives","BTCF0:USTF0",1729019674375,1.045,66850.0,66849.0,0.26199249]
["bitfinex-derivatives","BTCF0:USTF0",1729019674681,0.012,66850.0,66849.0,0.1734053]
["bitfinex-derivatives","BTCF0:USTF0",1729019675285,0.012,66850.0,66849.0,0.0985993]
["bitfinex-derivatives","BTCF0:USTF0",1729019675587,0.346805,66850.0,66849.0,0.0985993]
["bitfinex-derivatives","BTCF0:USTF0",1729019676285,0.086805,66850.0,66849.0,0.0985993]
["bitfinex-derivatives","BTCF0:USTF0",1729019676482,0.086805,66850.0,66849.0,0.18814826]
["bitfinex-derivatives","BTCF0:USTF0",1729019676988,0.086805,66850.0,66849.0,0.0985993]
["bitfinex-derivatives","BTCF0:USTF0",1729019677385,0.086805,66850.0,66849.0,0.1881379]
["bitfinex-derivatives","BTCF0:USTF0",1729019677784,0.086805,66850.0,66849.0,0.18813666]
["bitfinex-derivatives","BTCF0:USTF0",1729019677986,1.126805,66850.0,66849.0,0.18813666]
["bitfinex-derivatives","BTCF0:USTF0",1729019678593,1.126805,66850.0,66849.0,0.0985993]
["bitfinex-derivatives","BTCF0:USTF0",1729019679481,1.126805,66850.0,66849.0,0.18813666]
["bitfinex-derivatives","BTCF0:USTF0",1729019679889,1.126805,66850.0,66849.0,0.18748825]
["bitfinex-derivatives","BTCF0:USTF0",1729019680389,1.126805,66850.0,66849.0,0.09795089]
["bitfinex-derivatives","BTCF0:USTF0",1729019680776,1.126805,66850.0,66849.0,0.18748825]
["bitfinex-derivatives","BTCF0:USTF0",1729019683083,1.126805,66850.0,66849.0,0.09795089]
["bitfinex-derivatives","BTCF0:USTF0",1729019683791,1.296805,66850.0,66849.0,0.09795089]
["bitfinex-derivatives","BTCF0:USTF0",1729019684694,1.126805,66850.0,66849.0,0.09795089]
["bitfinex-derivatives","BTCF0:USTF0",1729019686190,1.296805,66850.0,66849.0,0.09795089]
["bitfinex-derivatives","BTCF0:USTF0",1729019686980,2.706365,66850.0,66846.0,0.02728341]
["bitfinex-derivatives","BTCF0:USTF0",1729019687290,0.074815,66841.0,66839.0,0.08953736]
["bitfinex-derivatives","BTCF0:USTF0",1729019687588,1.126805,66850.0,66840.0,0.11576476]
["bitfinex-derivatives","BTCF0:USTF0",1729019687891,1.052,66850.0,66847.0,0.08955451]
["bitfinex-derivatives","BTCF0:USTF0",1729019688079,1.052,66850.0,66849.0,0.16436051]
["bitfinex-derivatives","BTCF0:USTF0",1729019688285,1.052,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729019688677,1.047,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729019689091,1.042,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729019689283,1.046,66850.0,66849.0,0.16434951]
["bitfinex-derivatives","BTCF0:USTF0",1729019689482,1.049,66850.0,66849.0,0.16434951]
["bitfinex-derivatives","BTCF0:USTF0",1729019689690,1.049,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729019689889,1.049,66850.0,66849.0,0.244806]
["bitfinex-derivatives","BTCF0:USTF0",1729019690088,1.045,66850.0,66849.0,0.245806]
["bitfinex-derivatives","BTCF0:USTF0",1729019690297,1.052,66850.0,66849.0,0.245806]
["bitfinex-derivatives","BTCF0:USTF0",1729019691787,1.126805,66850.0,66849.0,0.245806]
["bitfinex-derivatives","BTCF0:USTF0",1729019692188,1.126805,66850.0,66849.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729019692390,1.052,66850.0,66849.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729019692888,0.074795,66860.0,66849.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729019692889,0.074786,66868.0,66853.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729019693091,0.07479,66864.0,66863.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729019693293,0.074791,66863.0,66861.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729019693896,0.074793,66861.0,66860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019694096,0.074793,66861.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729019694294,0.074795,66859.0,66858.0,0.0895638]
["bitfinex-derivatives","BTCF0:USTF0",1729019694697,0.17,66860.0,66853.0,0.1055338]
["bitfinex-derivatives","BTCF0:USTF0",1729019694889,1.21,66864.0,66853.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729019695194,1.11479,66864.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729019696196,1.04,66864.0,66863.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1729019696404,1.048,66864.0,66863.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1729019696896,1.04,66864.0,66863.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1729019697098,1.054,66864.0,66863.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1729019697300,1.06,66864.0,66863.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1729019698186,0.02,66864.0,66863.0,0.24679]
["bitfinex-derivatives","BTCF0:USTF0",1729019698391,0.074774,66878.0,66875.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729019698600,0.074775,66877.0,66876.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729019698806,0.074775,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729019698807,1.04,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729019699294,1.114775,66877.0,66875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019699495,1.04,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729019699901,1.114775,66877.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729019700197,1.047,66877.0,66876.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1729019700396,1.055,66877.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019700604,1.055,66877.0,66876.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1729019700791,1.129775,66877.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019701394,1.055,66877.0,66876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019701589,1.055,66877.0,66876.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1729019701792,0.015,66877.0,66876.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1729019702006,0.015,66877.0,66876.0,0.246776]
["bitfinex-derivatives","BTCF0:USTF0",1729019703009,0.015,66877.0,66876.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1729019704315,1.04,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729019704499,1.04,66887.0,66886.0,0.605565]
["bitfinex-derivatives","BTCF0:USTF0",1729019705904,1.04,66887.0,66886.0,1.205565]
["bitfinex-derivatives","BTCF0:USTF0",1729019706109,0.00224266,66907.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729019706303,0.07698466,66907.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019706505,1.11698466,66907.0,66906.0,0.244742]
["bitfinex-derivatives","BTCF0:USTF0",1729019707513,1.12398466,66907.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019708312,1.12398466,66907.0,66906.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729019708504,1.29398466,66907.0,66906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019708706,1.89398466,66907.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019709017,0.074749,66900.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019709221,0.17,66905.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019709222,0.074746,66903.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019709512,0.074749,66900.0,66899.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729019709714,0.074749,66900.0,66899.0,0.60555]
["bitfinex-derivatives","BTCF0:USTF0",1729019709897,0.074749,66900.0,66899.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1729019710296,0.244749,66900.0,66899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019710510,0.244749,66900.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019710811,0.244749,66900.0,66899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019711307,0.074749,66900.0,66899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019711711,0.001,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729019711712,0.0100122,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729019711900,0.001,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729019712100,0.074744,66905.0,66903.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729019712610,0.17,66904.0,66899.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1729019712817,0.001,66903.0,66902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019713111,0.245746,66903.0,66902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019713306,0.245746,66903.0,66899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019713307,0.17,66903.0,66899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019713504,0.074749,66900.0,66899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019713703,0.074749,66900.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019713908,0.074749,66900.0,66899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019715511,0.074751,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019716210,0.074753,66897.0,66895.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019716898,0.074753,66897.0,66895.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1729019717099,0.074753,66897.0,66895.0,0.259724]
["bitfinex-derivatives","BTCF0:USTF0",1729019717300,0.001,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729019717807,0.171,66898.0,66895.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729019718009,0.074754,66896.0,66895.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729019718402,0.074754,66896.0,66895.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729019718808,0.074754,66896.0,66895.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1729019719010,0.074754,66896.0,66895.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1729019719209,0.075754,66896.0,66895.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1729019719807,0.001,66896.0,66895.0,0.260725]
["bitfinex-derivatives","BTCF0:USTF0",1729019720811,0.001,66896.0,66895.0,0.261725]
["bitfinex-derivatives","BTCF0:USTF0",1729019721104,0.075754,66896.0,66895.0,0.261725]
["bitfinex-derivatives","BTCF0:USTF0",1729019721309,0.075754,66896.0,66895.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729019721713,0.074757,66893.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019721921,0.244768,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019722213,1.114768,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019722416,1.114768,66883.0,66882.0,0.435569]
["bitfinex-derivatives","BTCF0:USTF0",1729019722718,0.074762,66889.0,66886.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729019723021,0.074762,66889.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729019723216,0.1827,66892.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729019723217,1.04,66888.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729019723421,1.114763,66888.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729019724219,0.074764,66887.0,66886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019724418,0.07476,66891.0,66886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019724727,0.04206266,66890.0,66884.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019724915,0.10083795,66892.0,66888.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729019724916,1.04,66889.0,66888.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729019725107,1.04,66889.0,66884.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019725313,0.074765,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729019726419,0.11695701,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729019726620,0.11695701,66887.0,66886.0,0.075765]
["bitfinex-derivatives","BTCF0:USTF0",1729019726917,0.11695701,66887.0,66886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019727220,0.074766,66885.0,66884.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019727419,0.11695801,66885.0,66884.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019727822,0.11695801,66885.0,66884.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1729019728712,0.04219201,66885.0,66884.0,0.259727]
["bitfinex-derivatives","BTCF0:USTF0",1729019729316,0.04219201,66885.0,66884.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1729019729515,0.002,66885.0,66884.0,0.860727]
["bitfinex-derivatives","BTCF0:USTF0",1729019729725,0.04235848,66885.0,66884.0,1.403347]
["bitfinex-derivatives","BTCF0:USTF0",1729019729927,0.074755,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729019730224,0.074755,66896.0,66895.0,0.41216088]
["bitfinex-derivatives","BTCF0:USTF0",1729019730420,0.074755,66896.0,66895.0,0.41210071]
["bitfinex-derivatives","BTCF0:USTF0",1729019730621,0.074755,66896.0,66895.0,0.41210159]
["bitfinex-derivatives","BTCF0:USTF0",1729019731118,0.074755,66896.0,66895.0,0.34651363]
["bitfinex-derivatives","BTCF0:USTF0",1729019732023,0.076755,66896.0,66895.0,0.34751363]
["bitfinex-derivatives","BTCF0:USTF0",1729019732425,0.076755,66896.0,66895.0,0.34851363]
["bitfinex-derivatives","BTCF0:USTF0",1729019732617,0.002,66896.0,66895.0,0.34851363]
["bitfinex-derivatives","BTCF0:USTF0",1729019733531,0.076754,66896.0,66895.0,0.34851363]
["bitfinex-derivatives","BTCF0:USTF0",1729019733723,0.076754,66896.0,66895.0,0.09478602]
["bitfinex-derivatives","BTCF0:USTF0",1729019733922,0.076754,66896.0,66895.0,0.16938061]
["bitfinex-derivatives","BTCF0:USTF0",1729019734120,0.076754,66896.0,66895.0,0.07659459]
["bitfinex-derivatives","BTCF0:USTF0",1729019734318,0.076754,66896.0,66895.0,0.07660738]
["bitfinex-derivatives","BTCF0:USTF0",1729019734521,0.076754,66896.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019735223,0.076754,66896.0,66895.0,0.1694708]
["bitfinex-derivatives","BTCF0:USTF0",1729019735531,0.076754,66896.0,66895.0,0.07660738]
["bitfinex-derivatives","BTCF0:USTF0",1729019737018,0.12570805,66896.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019737930,0.074756,66894.0,66893.0,0.28799585]
["bitfinex-derivatives","BTCF0:USTF0",1729019738118,0.29371005,66894.0,66893.0,0.28799585]
["bitfinex-derivatives","BTCF0:USTF0",1729019739123,0.29371005,66894.0,66893.0,0.28899585]
["bitfinex-derivatives","BTCF0:USTF0",1729019739523,0.29371005,66894.0,66893.0,0.28999585]
["bitfinex-derivatives","BTCF0:USTF0",1729019739524,0.245756,66894.0,66893.0,0.28999585]
["bitfinex-derivatives","BTCF0:USTF0",1729019739834,0.28713342,66894.0,66893.0,0.28999585]
["bitfinex-derivatives","BTCF0:USTF0",1729019740031,0.33517351,66894.0,66893.0,0.28999585]
["bitfinex-derivatives","BTCF0:USTF0",1729019740229,0.34406584,66894.0,66893.0,0.28999585]
["bitfinex-derivatives","BTCF0:USTF0",1729019740619,1.38406584,66894.0,66893.0,0.28999585]
["bitfinex-derivatives","BTCF0:USTF0",1729019741329,1.43874274,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019741833,1.57187474,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019742131,1.67147474,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019742524,1.53834274,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019742921,2.49914274,66894.0,66884.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019743123,2.49914274,66894.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729019743124,0.074776,66876.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729019743325,0.11615342,66876.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729019743522,0.11615342,66876.0,66875.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1729019743733,0.04137742,66876.0,66875.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1729019743937,0.04137742,66876.0,66875.0,0.605577]
["bitfinex-derivatives","BTCF0:USTF0",1729019744726,0.11615342,66876.0,66875.0,0.605577]
["bitfinex-derivatives","BTCF0:USTF0",1729019745034,0.074776,66876.0,66875.0,0.69975564]
["bitfinex-derivatives","BTCF0:USTF0",1729019745625,1.14336,66894.0,66889.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729019745626,0.074761,66890.0,66889.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729019745825,0.074758,66892.0,66891.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729019746034,1.04,66894.0,66891.0,0.16826731]
["bitfinex-derivatives","BTCF0:USTF0",1729019746335,0.074761,66889.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019746938,0.244761,66889.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019747136,0.244761,66889.0,66888.0,0.45446481]
["bitfinex-derivatives","BTCF0:USTF0",1729019747326,0.244761,66889.0,66888.0,0.52908346]
["bitfinex-derivatives","BTCF0:USTF0",1729019747732,0.244761,66889.0,66888.0,0.43541865]
["bitfinex-derivatives","BTCF0:USTF0",1729019748433,0.245761,66889.0,66888.0,0.43641865]
["bitfinex-derivatives","BTCF0:USTF0",1729019748830,0.003,66889.0,66888.0,0.53129514]
["bitfinex-derivatives","BTCF0:USTF0",1729019749034,0.003,66889.0,66888.0,0.97981514]
["bitfinex-derivatives","BTCF0:USTF0",1729019749229,0.003,66889.0,66888.0,1.09120304]
["bitfinex-derivatives","BTCF0:USTF0",1729019749429,0.003,66889.0,66888.0,1.18320304]
["bitfinex-derivatives","BTCF0:USTF0",1729019750331,0.003,66889.0,66888.0,1.07181514]
["bitfinex-derivatives","BTCF0:USTF0",1729019750526,0.003,66889.0,66888.0,1.1831511]
["bitfinex-derivatives","BTCF0:USTF0",1729019750730,0.003,66889.0,66888.0,0.7346311]
["bitfinex-derivatives","BTCF0:USTF0",1729019751133,0.003,66889.0,66888.0,0.73429545]
["bitfinex-derivatives","BTCF0:USTF0",1729019751530,0.001,66889.0,66888.0,0.73329545]
["bitfinex-derivatives","BTCF0:USTF0",1729019751748,0.002,66889.0,66888.0,0.73329545]
["bitfinex-derivatives","BTCF0:USTF0",1729019751933,0.003,66889.0,66888.0,0.73329545]
["bitfinex-derivatives","BTCF0:USTF0",1729019752133,0.003,66889.0,66888.0,0.60318927]
["bitfinex-derivatives","BTCF0:USTF0",1729019753238,0.077761,66889.0,66888.0,0.528563]
["bitfinex-derivatives","BTCF0:USTF0",1729019753429,0.077761,66889.0,66888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019754845,0.08674354,66889.0,66888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019755945,0.077761,66889.0,66888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729019757235,0.077761,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019758041,0.268061,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019758244,0.268061,66889.0,66879.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019758245,0.868061,66889.0,66879.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019758446,0.244771,66880.0,66879.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019758848,1.284771,66880.0,66879.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729019759152,2.503331,66880.0,66871.0,0.05970174]
["bitfinex-derivatives","BTCF0:USTF0",1729019759339,2.503331,66880.0,66861.0,0.36304306]
["bitfinex-derivatives","BTCF0:USTF0",1729019759340,0.074787,66866.0,66861.0,0.36304306]
["bitfinex-derivatives","BTCF0:USTF0",1729019759531,0.074792,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019759737,0.074792,66862.0,66855.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019759738,0.074798,66856.0,66855.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019760140,1.114798,66856.0,66855.0,0.10890777]
["bitfinex-derivatives","BTCF0:USTF0",1729019760439,1.04,66856.0,66855.0,0.27325427]
["bitfinex-derivatives","BTCF0:USTF0",1729019760645,1.04,66856.0,66855.0,0.18370166]
["bitfinex-derivatives","BTCF0:USTF0",1729019760845,1.04,66856.0,66855.0,0.29556651]
["bitfinex-derivatives","BTCF0:USTF0",1729019761037,0.07479,66864.0,66860.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729019761235,0.0935,66879.0,66863.0,0.24461594]
["bitfinex-derivatives","BTCF0:USTF0",1729019761544,0.074783,66870.0,66866.0,0.0746151]
["bitfinex-derivatives","BTCF0:USTF0",1729019761850,0.074783,66870.0,66862.0,0.0746151]
["bitfinex-derivatives","BTCF0:USTF0",1729019761851,0.3608,66868.0,66862.0,0.0746151]
["bitfinex-derivatives","BTCF0:USTF0",1729019762033,0.3608,66868.0,66861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729019762034,0.074792,66862.0,66861.0,0.0826151]
["bitfinex-derivatives","BTCF0:USTF0",1729019762241,0.074792,66862.0,66861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729019762546,0.99,66867.0,66859.0,0.0746151]
["bitfinex-derivatives","BTCF0:USTF0",1729019762547,0.074791,66863.0,66859.0,0.0746151]
["bitfinex-derivatives","BTCF0:USTF0",1729019762749,0.99,66867.0,66860.0,0.0746151]
["bitfinex-derivatives","BTCF0:USTF0",1729019762939,0.99,66867.0,66859.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729019762940,0.074794,66861.0,66859.0,0.1494091]
["bitfinex-derivatives","BTCF0:USTF0",1729019763135,0.074794,66861.0,66860.0,0.0746151]
["bitfinex-derivatives","BTCF0:USTF0",1729019763339,0.074787,66866.0,66858.0,0.0746151]
["bitfinex-derivatives","BTCF0:USTF0",1729019763641,1.33363458,66867.0,66858.0,0.0746151]
["bitfinex-derivatives","BTCF0:USTF0",1729019763841,1.33363458,66867.0,66858.0,0.07448423]
["bitfinex-derivatives","BTCF0:USTF0",1729019763842,0.26,66861.0,66858.0,0.07448423]
["bitfinex-derivatives","BTCF0:USTF0",1729019764039,0.26,66861.0,66855.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1729019764040,0.26,66861.0,66855.0,0.45025423]
["bitfinex-derivatives","BTCF0:USTF0",1729019764244,0.074798,66856.0,66855.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019764453,0.074811,66845.0,66841.0,0.08945423]
["bitfinex-derivatives","BTCF0:USTF0",1729019764751,0.074814,66842.0,66841.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019765048,1.064814,66842.0,66841.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019766147,1.065814,66842.0,66841.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019766343,1.065814,66842.0,66841.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1729019768055,0.001,66842.0,66841.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1729019768353,0.001,66842.0,66841.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1729019768554,0.001,66842.0,66841.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1729019769147,0.075814,66842.0,66841.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1729019770151,0.075814,66842.0,66841.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1729019770152,0.001,66842.0,66841.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1729019770643,0.075814,66842.0,66841.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1729019773046,0.675814,66842.0,66841.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1729019773557,2.114654,66842.0,66841.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1729019773856,1.67477545,66842.0,66841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729019774358,0.074827,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019774656,0.07483,66828.0,66827.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019774962,1.06483,66828.0,66827.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019775958,1.06483,66828.0,66827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019775959,2.11475,66828.0,66827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729019776263,2.11475,66828.0,66816.0,0.00224443]
["bitfinex-derivatives","BTCF0:USTF0",1729019776264,0.074841,66818.0,66816.0,0.00224443]
["bitfinex-derivatives","BTCF0:USTF0",1729019776453,0.334842,66817.0,66816.0,0.00224443]
["bitfinex-derivatives","BTCF0:USTF0",1729019778567,0.34971015,66817.0,66816.0,0.00224443]
["bitfinex-derivatives","BTCF0:USTF0",1729019779264,0.35071015,66817.0,66816.0,0.00224443]
["bitfinex-derivatives","BTCF0:USTF0",1729019780764,0.074845,66814.0,66813.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1729019781356,0.074845,66814.0,66813.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729019781756,1.049,66814.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019781952,0.334857,66804.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019782358,1.324857,66804.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019783165,1.324857,66804.0,66803.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729019784459,1.325857,66804.0,66803.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729019784763,1.326857,66804.0,66803.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729019785665,1.33607842,66804.0,66803.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729019785873,1.59607842,66804.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019786171,0.52,66790.0,66760.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019786463,0.26,66764.0,66763.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729019786666,0.26,66764.0,66762.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729019786667,0.3608,66767.0,66762.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729019786864,0.3608,66767.0,66764.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729019787166,0.3608,66767.0,66762.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729019787361,0.26,66763.0,66762.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729019787668,0.074904,66762.0,66761.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729019788355,0.074904,66762.0,66760.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019788559,0.3608,66761.0,66760.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1729019789465,0.3608,66761.0,66760.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1729019791066,0.3618,66761.0,66760.0,0.096896]
["bitfinex-derivatives","BTCF0:USTF0",1729019791271,0.001,66761.0,66760.0,0.096896]
["bitfinex-derivatives","BTCF0:USTF0",1729019791859,0.002,66761.0,66760.0,0.096896]
["bitfinex-derivatives","BTCF0:USTF0",1729019792062,0.26,66764.0,66760.0,0.696896]
["bitfinex-derivatives","BTCF0:USTF0",1729019792272,0.26,66764.0,66763.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729019792666,0.6208,66768.0,66767.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729019793071,0.26,66768.0,66767.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729019794973,0.262,66768.0,66767.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1729019795374,0.002,66768.0,66767.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1729019795960,1.18076,66773.0,66767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729019796166,1.18,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729019797166,1.181,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729019797475,1.182,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729019798367,1.181,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729019798677,0.261,66773.0,66772.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1729019800278,0.3608,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729019801363,0.3658,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729019801568,0.3758,66782.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729019802372,0.00224693,66783.0,66782.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729019802569,0.00224693,66783.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019802570,0.26,66795.0,66783.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729019802767,0.26,66795.0,66784.0,0.174179]
["bitfinex-derivatives","BTCF0:USTF0",1729019802968,0.4623,66798.0,66784.0,0.174179]
["bitfinex-derivatives","BTCF0:USTF0",1729019802969,0.3608,66798.0,66797.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729019803174,0.36969177,66798.0,66797.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729019803375,0.074867,66795.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729019803677,0.26,66793.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729019804070,1.18,66793.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729019804267,0.92,66793.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729019804574,0.92,66793.0,66792.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729019805272,0.92,66793.0,66792.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729019805579,0.928,66793.0,66792.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729019806075,0.928,66793.0,66792.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729019806076,0.94,66793.0,66792.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1729019806378,0.94,66793.0,66792.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1729019806568,0.02,66793.0,66792.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1729019806771,0.074852,66808.0,66806.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729019807064,0.00224644,66809.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019807264,0.00224644,66809.0,66802.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729019807265,0.074856,66805.0,66802.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729019807469,0.00224644,66809.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019807675,0.00224644,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729019808078,0.88224644,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729019809374,0.88224644,66809.0,66806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019809678,0.88524644,66809.0,66808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019809877,0.96009744,66809.0,66808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019810781,0.96009744,66809.0,66808.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729019811368,0.96009744,66809.0,66808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019813787,1.13009744,66809.0,66808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019814473,0.88524644,66809.0,66808.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729019814679,0.88524644,66809.0,66808.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1729019815688,0.00524644,66809.0,66808.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1729019816789,0.00524644,66809.0,66808.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729019817084,0.08009744,66809.0,66808.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729019817781,0.00524644,66809.0,66808.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1729019818180,0.25009744,66809.0,66808.0,0.075852]
["bitfinex-derivatives","BTCF0:USTF0",1729019818982,0.25009744,66809.0,66808.0,0.08485621]
["bitfinex-derivatives","BTCF0:USTF0",1729019819373,0.25009744,66809.0,66808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019819580,0.25009744,66809.0,66795.0,0.08954245]
["bitfinex-derivatives","BTCF0:USTF0",1729019819581,0.074857,66804.0,66797.0,0.05941724]
["bitfinex-derivatives","BTCF0:USTF0",1729019819781,0.074857,66804.0,66792.0,0.43509083]
["bitfinex-derivatives","BTCF0:USTF0",1729019819782,0.17,66801.0,66792.0,0.06105724]
["bitfinex-derivatives","BTCF0:USTF0",1729019819978,0.074871,66791.0,66788.0,0.05941724]
["bitfinex-derivatives","BTCF0:USTF0",1729019820378,0.074871,66791.0,66789.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729019820787,0.074871,66791.0,66789.0,0.05941724]
["bitfinex-derivatives","BTCF0:USTF0",1729019821291,0.074867,66795.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729019821486,0.00886782,66798.0,66793.0,0.13428624]
["bitfinex-derivatives","BTCF0:USTF0",1729019821487,0.074868,66794.0,66793.0,0.13428624]
["bitfinex-derivatives","BTCF0:USTF0",1729019821876,0.00886782,66798.0,66797.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729019822083,0.3608,66803.0,66802.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729019822282,0.695644,66816.0,66802.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729019822283,0.3608,66822.0,66803.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019822586,0.3608,66822.0,66819.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1729019822587,0.074839,66820.0,66819.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1729019822796,0.074839,66820.0,66819.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729019823087,0.88,66821.0,66820.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729019823689,0.88,66821.0,66817.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729019823690,0.954838,66821.0,66817.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729019824290,0.88,66821.0,66820.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729019825186,0.88,66821.0,66820.0,1.123799]
["bitfinex-derivatives","BTCF0:USTF0",1729019825491,0.889,66821.0,66820.0,1.125799]
["bitfinex-derivatives","BTCF0:USTF0",1729019825693,0.009,66821.0,66820.0,1.125799]
["bitfinex-derivatives","BTCF0:USTF0",1729019826889,0.88,66827.0,66825.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729019827087,0.88,66827.0,66825.0,0.05947364]
["bitfinex-derivatives","BTCF0:USTF0",1729019827289,0.88,66827.0,66826.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729019827491,0.954831,66827.0,66826.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729019828688,0.958831,66827.0,66826.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729019828888,0.885,66827.0,66826.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729019829088,0.959831,66827.0,66826.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729019829287,0.074832,66826.0,66825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019829790,0.074832,66826.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019830494,0.88576,66827.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019830495,0.074841,66818.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019830793,0.334841,66818.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019830996,0.334841,66818.0,66804.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1729019830997,0.334841,66818.0,66811.0,0.07709299]
["bitfinex-derivatives","BTCF0:USTF0",1729019831384,0.334841,66818.0,66812.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729019831585,0.334841,66818.0,66811.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729019831892,0.334841,66818.0,66817.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019832693,0.335841,66818.0,66817.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1729019833695,0.335841,66818.0,66817.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1729019834501,0.336841,66818.0,66817.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1729019835002,0.262,66818.0,66817.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1729019835190,0.262,66818.0,66817.0,0.54601421]
["bitfinex-derivatives","BTCF0:USTF0",1729019835191,0.002,66818.0,66817.0,0.54601421]
["bitfinex-derivatives","BTCF0:USTF0",1729019835388,0.002,66818.0,66817.0,1.25703775]
["bitfinex-derivatives","BTCF0:USTF0",1729019835595,0.002,66818.0,66817.0,0.65703775]
["bitfinex-derivatives","BTCF0:USTF0",1729019836389,0.001,66818.0,66817.0,0.6681856]
["bitfinex-derivatives","BTCF0:USTF0",1729019837004,0.074833,66825.0,66824.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729019837304,0.074833,66825.0,66824.0,0.16822621]
["bitfinex-derivatives","BTCF0:USTF0",1729019837502,0.074833,66825.0,66824.0,0.16736707]
["bitfinex-derivatives","BTCF0:USTF0",1729019837801,0.074833,66825.0,66824.0,0.09253307]
["bitfinex-derivatives","BTCF0:USTF0",1729019838196,0.074833,66825.0,66824.0,0.16709762]
["bitfinex-derivatives","BTCF0:USTF0",1729019838593,0.075833,66825.0,66824.0,0.16709762]
["bitfinex-derivatives","BTCF0:USTF0",1729019838807,0.076833,66825.0,66824.0,0.16809762]
["bitfinex-derivatives","BTCF0:USTF0",1729019839001,1.125753,66825.0,66824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019839305,0.074838,66821.0,66819.0,0.07456455]
["bitfinex-derivatives","BTCF0:USTF0",1729019839493,0.07484,66819.0,66818.0,0.07456455]
["bitfinex-derivatives","BTCF0:USTF0",1729019839693,0.07484,66819.0,66818.0,0.16733728]
["bitfinex-derivatives","BTCF0:USTF0",1729019840396,0.07484,66819.0,66818.0,0.09277273]
["bitfinex-derivatives","BTCF0:USTF0",1729019842205,0.07584,66819.0,66818.0,0.09377273]
["bitfinex-derivatives","BTCF0:USTF0",1729019842607,0.07584,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019842991,0.07684,66819.0,66818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019847508,1.1258,66819.0,66818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019847701,1.1258,66819.0,66811.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729019847702,0.074848,66812.0,66811.0,0.00224499]
["bitfinex-derivatives","BTCF0:USTF0",1729019847903,0.00276,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019848204,0.882,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019848800,0.95584,66819.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729019849103,0.074842,66817.0,66815.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729019849497,0.02991048,66817.0,66816.0,0.09271423]
["bitfinex-derivatives","BTCF0:USTF0",1729019849705,0.074842,66817.0,66816.0,0.09271423]
["bitfinex-derivatives","BTCF0:USTF0",1729019850109,0.334842,66817.0,66816.0,0.09271423]
["bitfinex-derivatives","BTCF0:USTF0",1729019850512,0.336842,66817.0,66816.0,0.09271423]
["bitfinex-derivatives","BTCF0:USTF0",1729019850808,1.746642,66817.0,66812.0,0.07464169]
["bitfinex-derivatives","BTCF0:USTF0",1729019851007,1.746642,66817.0,66796.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729019851008,0.074851,66809.0,66800.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1729019851207,0.074851,66809.0,66790.0,0.36304575]
["bitfinex-derivatives","BTCF0:USTF0",1729019851208,0.955657,66804.0,66797.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1729019851511,0.955657,66804.0,66795.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1729019851706,0.695657,66804.0,66795.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1729019851917,1.575657,66804.0,66795.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1729019852209,1.575657,66804.0,66790.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729019852210,1.835657,66804.0,66790.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729019852708,0.074871,66791.0,66790.0,0.09180319]
["bitfinex-derivatives","BTCF0:USTF0",1729019852902,0.074871,66791.0,66790.0,0.09547115]
["bitfinex-derivatives","BTCF0:USTF0",1729019852903,0.334871,66791.0,66790.0,0.09547115]
["bitfinex-derivatives","BTCF0:USTF0",1729019853300,0.334871,66791.0,66790.0,0.09541652]
["bitfinex-derivatives","BTCF0:USTF0",1729019853498,0.334871,66791.0,66790.0,0.00224575]
["bitfinex-derivatives","BTCF0:USTF0",1729019853706,0.334871,66791.0,66786.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729019853707,0.074876,66787.0,66786.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729019853911,0.074881,66783.0,66779.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019854102,0.00906803,66791.0,66790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729019854410,0.3608,66792.0,66790.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1729019854601,0.074871,66791.0,66790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729019854802,0.3608,66792.0,66790.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729019855003,0.3608,66792.0,66790.0,0.097872]
["bitfinex-derivatives","BTCF0:USTF0",1729019855305,0.074871,66791.0,66790.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729019855499,0.3608,66792.0,66790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729019855714,0.36981834,66792.0,66790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729019855897,0.074871,66791.0,66790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729019856100,0.075871,66791.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019856411,0.077871,66791.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019856605,0.077871,66791.0,66787.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729019856819,0.076871,66791.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019857297,0.956871,66791.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019858613,0.074873,66790.0,66787.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729019858813,0.074874,66789.0,66787.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729019860309,0.075874,66789.0,66787.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729019860507,0.001,66789.0,66781.0,0.00909062]
["bitfinex-derivatives","BTCF0:USTF0",1729019860714,0.001,66789.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019860909,0.001,66789.0,66786.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729019861104,0.075874,66789.0,66786.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729019861511,0.075874,66789.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729019861715,0.074875,66788.0,66784.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729019862510,0.001,66789.0,66784.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729019862818,0.001,66789.0,66780.0,0.00907492]
["bitfinex-derivatives","BTCF0:USTF0",1729019862819,0.334878,66785.0,66781.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729019863426,0.074879,66784.0,66779.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019863615,0.074883,66780.0,66779.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019864109,0.26,66781.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729019864334,0.002,66788.0,66779.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019864513,0.076875,66788.0,66779.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019864818,1.14088,66791.0,66779.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019865022,0.002,66789.0,66788.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729019865524,0.88076,66791.0,66781.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729019865820,0.88,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729019866915,0.881,66791.0,66790.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729019868220,0.883,66791.0,66790.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729019868916,0.883,66791.0,66783.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729019868917,2.27216,66791.0,66765.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019869120,0.074899,66766.0,66765.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729019869418,0.34,66767.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019869628,0.17,66752.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019869806,0.244915,66752.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019870010,0.074915,66752.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019870207,0.244915,66752.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019871619,0.245915,66752.0,66751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729019871923,0.335915,66752.0,66751.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729019872217,0.074915,66752.0,66751.0,0.437716]
["bitfinex-derivatives","BTCF0:USTF0",1729019872417,0.334915,66752.0,66751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729019873212,0.00890275,66753.0,66751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729019873415,0.07491,66757.0,66752.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729019873618,0.07491,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729019874523,0.33491,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729019875625,0.33791,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729019876219,0.07791,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729019876818,0.003,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729019877928,0.077909,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729019879229,0.003,66757.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729019881817,0.003,66757.0,66756.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1729019882023,0.074901,66764.0,66759.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729019882217,0.074901,66764.0,66763.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729019882414,0.074906,66762.0,66761.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729019882619,0.074906,66760.0,66759.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1729019883219,0.074906,66760.0,66759.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729019883530,0.62156,66763.0,66759.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729019883918,0.6208,66763.0,66759.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729019884222,0.074906,66760.0,66759.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1729019885027,0.074906,66760.0,66759.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729019885223,0.074906,66760.0,66759.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1729019885531,0.078906,66760.0,66759.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1729019885831,0.004,66760.0,66759.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1729019886530,0.002,66763.0,66762.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729019886841,0.88886698,66766.0,66760.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729019887034,0.88886698,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729019888228,0.89586698,66766.0,66765.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729019890027,0.89986698,66766.0,66765.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729019890822,0.97476598,66766.0,66765.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1729019891023,0.97476598,66766.0,66765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019891719,0.074906,66760.0,66759.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729019892029,0.244906,66760.0,66759.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729019892332,0.074906,66760.0,66759.0,0.18199]
["bitfinex-derivatives","BTCF0:USTF0",1729019892934,0.074906,66760.0,66759.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1729019893327,0.074906,66760.0,66759.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1729019894347,0.076906,66760.0,66759.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1729019894835,0.171606,66760.0,66759.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1729019895127,0.171606,66760.0,66751.0,0.07442005]
["bitfinex-derivatives","BTCF0:USTF0",1729019895431,0.171606,66760.0,66749.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729019895432,0.074917,66750.0,66749.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729019895633,0.074917,66750.0,66749.0,0.45516097]
["bitfinex-derivatives","BTCF0:USTF0",1729019895834,0.954917,66750.0,66749.0,0.45516097]
["bitfinex-derivatives","BTCF0:USTF0",1729019896728,0.954917,66750.0,66749.0,0.09436097]
["bitfinex-derivatives","BTCF0:USTF0",1729019896925,0.954917,66750.0,66748.0,0.07465504]
["bitfinex-derivatives","BTCF0:USTF0",1729019897124,0.17,66749.0,66747.0,0.08964504]
["bitfinex-derivatives","BTCF0:USTF0",1729019897323,0.435719,66748.0,66747.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729019897523,0.435719,66748.0,66747.0,0.18447491]
["bitfinex-derivatives","BTCF0:USTF0",1729019898225,0.435719,66748.0,66747.0,0.10995796]
["bitfinex-derivatives","BTCF0:USTF0",1729019898424,0.435719,66748.0,66747.0,0.11895796]
["bitfinex-derivatives","BTCF0:USTF0",1729019898625,0.435719,66748.0,66747.0,0.12495796]
["bitfinex-derivatives","BTCF0:USTF0",1729019898935,1.035719,66748.0,66747.0,0.12495796]
["bitfinex-derivatives","BTCF0:USTF0",1729019899230,1.485159,66748.0,66747.0,0.08979269]
["bitfinex-derivatives","BTCF0:USTF0",1729019899436,1.485159,66748.0,66747.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019899932,0.074923,66745.0,66744.0,0.07479269]
["bitfinex-derivatives","BTCF0:USTF0",1729019900131,0.244923,66745.0,66744.0,0.07476243]
["bitfinex-derivatives","BTCF0:USTF0",1729019900432,0.5308,66745.0,66744.0,0.16994458]
["bitfinex-derivatives","BTCF0:USTF0",1729019900637,0.074924,66744.0,66743.0,0.07475934]
["bitfinex-derivatives","BTCF0:USTF0",1729019900936,0.074924,66744.0,66743.0,0.16987641]
["bitfinex-derivatives","BTCF0:USTF0",1729019901635,0.074925,66743.0,66742.0,0.07475934]
["bitfinex-derivatives","BTCF0:USTF0",1729019901844,0.244925,66743.0,66742.0,0.16985262]
["bitfinex-derivatives","BTCF0:USTF0",1729019902630,0.244925,66743.0,66742.0,0.07475934]
["bitfinex-derivatives","BTCF0:USTF0",1729019902934,0.074926,66742.0,66741.0,0.07475934]
["bitfinex-derivatives","BTCF0:USTF0",1729019903232,0.244926,66742.0,66741.0,0.16981684]
["bitfinex-derivatives","BTCF0:USTF0",1729019903838,0.244926,66742.0,66741.0,0.07468392]
["bitfinex-derivatives","BTCF0:USTF0",1729019904239,0.074928,66740.0,66739.0,0.07468392]
["bitfinex-derivatives","BTCF0:USTF0",1729019904425,0.244928,66740.0,66739.0,0.16978568]
["bitfinex-derivatives","BTCF0:USTF0",1729019904631,0.244928,66740.0,66737.0,0.0746552]
["bitfinex-derivatives","BTCF0:USTF0",1729019904632,0.17,66740.0,66737.0,0.0746552]
["bitfinex-derivatives","BTCF0:USTF0",1729019904828,0.5308,66738.0,66737.0,0.0746552]
["bitfinex-derivatives","BTCF0:USTF0",1729019905029,0.5308,66738.0,66737.0,0.16987896]
["bitfinex-derivatives","BTCF0:USTF0",1729019905234,0.5308,66738.0,66737.0,0.0746552]
["bitfinex-derivatives","BTCF0:USTF0",1729019905440,0.074932,66737.0,66736.0,0.0746552]
["bitfinex-derivatives","BTCF0:USTF0",1729019905638,0.074932,66737.0,66736.0,0.16978487]
["bitfinex-derivatives","BTCF0:USTF0",1729019905941,0.435732,66737.0,66736.0,0.1697669]
["bitfinex-derivatives","BTCF0:USTF0",1729019906133,0.3608,66737.0,66736.0,0.17006267]
["bitfinex-derivatives","BTCF0:USTF0",1729019906936,0.435732,66737.0,66736.0,0.09512967]
["bitfinex-derivatives","BTCF0:USTF0",1729019907443,0.436732,66737.0,66736.0,0.09912967]
["bitfinex-derivatives","BTCF0:USTF0",1729019907841,0.436732,66737.0,66736.0,0.08861741]
["bitfinex-derivatives","BTCF0:USTF0",1729019907842,0.437732,66737.0,66736.0,0.08861741]
["bitfinex-derivatives","BTCF0:USTF0",1729019908039,0.44676756,66737.0,66736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729019908638,0.08596756,66737.0,66736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729019908843,0.01103556,66737.0,66736.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1729019909039,0.01103556,66737.0,66736.0,0.18396234]
["bitfinex-derivatives","BTCF0:USTF0",1729019909243,0.08596756,66737.0,66736.0,0.18363258]
["bitfinex-derivatives","BTCF0:USTF0",1729019909440,0.08596756,66737.0,66736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729019909943,0.074942,66728.0,66721.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1729019910131,0.435742,66728.0,66721.0,0.08955744]
["bitfinex-derivatives","BTCF0:USTF0",1729019910334,1.315742,66728.0,66717.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019910745,1.2408,66728.0,66718.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1729019910940,1.2408,66728.0,66725.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729019911140,0.074949,66722.0,66718.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729019911343,0.17,66719.0,66718.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729019911643,0.244952,66719.0,66718.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729019912041,0.17,66719.0,66718.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1729019912351,0.17,66724.0,66722.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729019912845,1.49576883,66728.0,66723.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729019913450,1.49576883,66728.0,66727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729019914343,0.89002583,66728.0,66727.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729019914646,0.001,66728.0,66727.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729019914850,0.00054526,66728.0,66727.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729019915144,0.88054526,66728.0,66727.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729019915336,0.88054526,66728.0,66727.0,0.249943]
["bitfinex-derivatives","BTCF0:USTF0",1729019915337,0.88154526,66728.0,66727.0,0.249943]
["bitfinex-derivatives","BTCF0:USTF0",1729019917551,0.00892096,66735.0,66734.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729019917753,0.3608,66744.0,66734.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729019918047,0.88,66741.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729019918350,0.88,66741.0,66735.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729019918540,0.17,66736.0,66734.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729019918743,0.17,66736.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019918744,0.074934,66735.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019919438,0.17,66739.0,66738.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729019919645,0.88,66741.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729019919841,0.88,66741.0,66734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019920045,0.074932,66737.0,66734.0,0.076935]
["bitfinex-derivatives","BTCF0:USTF0",1729019920245,0.17,66739.0,66738.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729019920551,0.88,66741.0,66733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019920846,0.172,66739.0,66734.0,0.16810123]
["bitfinex-derivatives","BTCF0:USTF0",1729019921152,0.002,66739.0,66738.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729019921536,0.002,66739.0,66738.0,0.16818276]
["bitfinex-derivatives","BTCF0:USTF0",1729019922448,0.002,66739.0,66738.0,0.16918276]
["bitfinex-derivatives","BTCF0:USTF0",1729019922449,0.008,66739.0,66738.0,0.16918276]
["bitfinex-derivatives","BTCF0:USTF0",1729019922655,0.006,66739.0,66738.0,0.7069402]
["bitfinex-derivatives","BTCF0:USTF0",1729019922952,0.88,66741.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729019923151,0.88,66741.0,66740.0,0.4277962]
["bitfinex-derivatives","BTCF0:USTF0",1729019923453,0.88,66741.0,66740.0,1.38769976]
["bitfinex-derivatives","BTCF0:USTF0",1729019923655,0.074915,66752.0,66741.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729019923947,0.074915,66752.0,66745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019923948,0.244915,66752.0,66745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019924149,0.88,66750.0,66746.0,0.18615176]
["bitfinex-derivatives","BTCF0:USTF0",1729019924362,0.074919,66748.0,66747.0,0.09325176]
["bitfinex-derivatives","BTCF0:USTF0",1729019924650,0.07492,66747.0,66746.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729019925151,0.95492,66747.0,66746.0,0.18605745]
["bitfinex-derivatives","BTCF0:USTF0",1729019925452,0.95492,66747.0,66746.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729019925655,0.95492,66747.0,66746.0,0.18608549]
["bitfinex-derivatives","BTCF0:USTF0",1729019926551,0.95492,66747.0,66746.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729019926753,0.95792,66747.0,66746.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729019926939,0.95792,66747.0,66746.0,0.18612139]
["bitfinex-derivatives","BTCF0:USTF0",1729019927141,0.96592,66747.0,66746.0,0.18712139]
["bitfinex-derivatives","BTCF0:USTF0",1729019927551,0.95792,66747.0,66746.0,0.18612139]
["bitfinex-derivatives","BTCF0:USTF0",1729019927758,0.96392,66747.0,66746.0,0.18712139]
["bitfinex-derivatives","BTCF0:USTF0",1729019928650,0.96392,66747.0,66746.0,0.18710731]
["bitfinex-derivatives","BTCF0:USTF0",1729019929458,0.96392,66747.0,66746.0,0.09420731]
["bitfinex-derivatives","BTCF0:USTF0",1729019929657,0.96392,66747.0,66746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019929961,0.96392,66747.0,66746.0,0.09418864]
["bitfinex-derivatives","BTCF0:USTF0",1729019930360,0.96392,66747.0,66746.0,0.09416807]
["bitfinex-derivatives","BTCF0:USTF0",1729019932655,0.96392,66747.0,66746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019933051,0.96392,66747.0,66746.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1729019934557,0.889,66747.0,66746.0,0.245922]
["bitfinex-derivatives","BTCF0:USTF0",1729019934758,0.3608,66762.0,66746.0,0.245922]
["bitfinex-derivatives","BTCF0:USTF0",1729019934759,0.4484,66763.0,66746.0,0.260922]
["bitfinex-derivatives","BTCF0:USTF0",1729019934952,0.4484,66763.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729019934953,0.074908,66758.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729019935258,0.954908,66758.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729019935451,0.954908,66758.0,66746.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1729019935452,1.05,66758.0,66748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019935648,0.3608,66756.0,66754.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729019935960,0.074911,66755.0,66754.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729019937457,0.07491,66757.0,66756.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729019937959,0.88588,66758.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729019938263,0.885,66758.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729019938465,0.88,66758.0,66757.0,0.244909]
["bitfinex-derivatives","BTCF0:USTF0",1729019938761,0.17,66770.0,66769.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729019938762,0.074895,66770.0,66769.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729019938963,0.074895,66770.0,66769.0,0.244894]
["bitfinex-derivatives","BTCF0:USTF0",1729019939749,0.08408094,66770.0,66769.0,0.244894]
["bitfinex-derivatives","BTCF0:USTF0",1729019939962,0.08408094,66770.0,66769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019940366,0.08408094,66770.0,66769.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729019940761,0.074897,66768.0,66767.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1729019941065,0.074898,66767.0,66766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729019941266,0.074903,66763.0,66760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019941465,0.244905,66761.0,66760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729019941857,0.244905,66761.0,66760.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1729019942265,0.17,66764.0,66760.0,0.16448932]
["bitfinex-derivatives","BTCF0:USTF0",1729019942471,0.085903,66763.0,66760.0,0.16548932]
["bitfinex-derivatives","BTCF0:USTF0",1729019942866,0.011,66763.0,66762.0,0.31948732]
["bitfinex-derivatives","BTCF0:USTF0",1729019943061,0.17,66767.0,66762.0,0.33660223]
["bitfinex-derivatives","BTCF0:USTF0",1729019943264,0.179,66767.0,66766.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729019943769,0.17,66767.0,66766.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729019944071,0.244898,66767.0,66766.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729019944268,0.074903,66763.0,66762.0,0.07458332]
["bitfinex-derivatives","BTCF0:USTF0",1729019944465,0.17,66763.0,66762.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729019944867,0.183,66763.0,66762.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729019945265,0.257903,66763.0,66762.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729019945665,0.183,66763.0,66762.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729019945866,0.013,66763.0,66762.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1729019946061,0.013,66763.0,66762.0,0.33789345]
["bitfinex-derivatives","BTCF0:USTF0",1729019946670,0.022,66763.0,66762.0,0.33889345]
["bitfinex-derivatives","BTCF0:USTF0",1729019946878,0.022,66763.0,66762.0,0.246904]
["bitfinex-derivatives","BTCF0:USTF0",1729019947170,0.022,66763.0,66762.0,0.3387047]
["bitfinex-derivatives","BTCF0:USTF0",1729019947471,0.022,66763.0,66762.0,0.1687047]
["bitfinex-derivatives","BTCF0:USTF0",1729019947973,0.096903,66763.0,66762.0,0.1687047]
["bitfinex-derivatives","BTCF0:USTF0",1729019948364,0.096903,66763.0,66762.0,0.076904]
["bitfinex-derivatives","BTCF0:USTF0",1729019948767,0.436903,66763.0,66762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019948975,0.37101314,66763.0,66760.0,0.10449998]
["bitfinex-derivatives","BTCF0:USTF0",1729019949275,0.074905,66761.0,66760.0,0.10449998]
["bitfinex-derivatives","BTCF0:USTF0",1729019950274,0.074905,66761.0,66760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729019950469,0.162705,66761.0,66760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729019950773,0.171705,66761.0,66760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729019951265,0.171705,66761.0,66760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729019952174,0.182705,66761.0,66760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729019952472,0.02,66761.0,66760.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1729019952973,0.02,66761.0,66760.0,0.182906]
["bitfinex-derivatives","BTCF0:USTF0",1729019953370,0.02,66761.0,66760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729019953577,0.094905,66761.0,66760.0,0.10888229]
["bitfinex-derivatives","BTCF0:USTF0",1729019953972,0.094905,66761.0,66760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729019954177,0.094905,66761.0,66760.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1729019956388,0.02,66761.0,66760.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1729019960675,0.094905,66761.0,66760.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1729019961276,0.02,66761.0,66760.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1729019961988,0.36304736,66772.0,66760.0,1.311266]
["bitfinex-derivatives","BTCF0:USTF0",1729019962181,0.36304736,66772.0,66771.0,0.244894]
["bitfinex-derivatives","BTCF0:USTF0",1729019962482,0.074881,66784.0,66774.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729019962784,0.3608,66785.0,66782.0,0.244881]
["bitfinex-derivatives","BTCF0:USTF0",1729019962785,0.07488,66783.0,66782.0,0.244881]
["bitfinex-derivatives","BTCF0:USTF0",1729019962983,0.07488,66783.0,66782.0,0.3363261]
["bitfinex-derivatives","BTCF0:USTF0",1729019963179,0.07488,66783.0,66782.0,0.33616329]
["bitfinex-derivatives","BTCF0:USTF0",1729019963375,0.07488,66783.0,66782.0,0.41082405]
["bitfinex-derivatives","BTCF0:USTF0",1729019963579,0.07488,66783.0,66782.0,0.33616329]
["bitfinex-derivatives","BTCF0:USTF0",1729019963786,0.3696273,66785.0,66784.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729019964081,0.074873,66790.0,66789.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729019964277,0.074873,66790.0,66789.0,0.244872]
["bitfinex-derivatives","BTCF0:USTF0",1729019964474,0.074873,66790.0,66789.0,0.26090752]
["bitfinex-derivatives","BTCF0:USTF0",1729019965278,0.074873,66790.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019965484,0.074873,66790.0,66789.0,0.24461161]
["bitfinex-derivatives","BTCF0:USTF0",1729019965879,0.077873,66790.0,66789.0,0.24461161]
["bitfinex-derivatives","BTCF0:USTF0",1729019966185,0.077873,66790.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729019966186,0.003,66790.0,66787.0,0.07461161]
["bitfinex-derivatives","BTCF0:USTF0",1729019966379,0.074877,66786.0,66785.0,0.07461161]
["bitfinex-derivatives","BTCF0:USTF0",1729019966577,0.17,66788.0,66783.0,0.07461161]
["bitfinex-derivatives","BTCF0:USTF0",1729019966886,0.17,66788.0,66782.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729019966887,0.07488,66783.0,66782.0,0.07461161]
["bitfinex-derivatives","BTCF0:USTF0",1729019967191,0.003,66790.0,66782.0,0.07461161]
["bitfinex-derivatives","BTCF0:USTF0",1729019967192,0.17,66788.0,66782.0,0.16559103]
["bitfinex-derivatives","BTCF0:USTF0",1729019967488,0.074875,66788.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019967781,0.001,66790.0,66784.0,0.07459365]
["bitfinex-derivatives","BTCF0:USTF0",1729019967985,0.074879,66784.0,66783.0,0.07459365]
["bitfinex-derivatives","BTCF0:USTF0",1729019968187,0.074879,66784.0,66783.0,0.07457639]
["bitfinex-derivatives","BTCF0:USTF0",1729019968485,0.074879,66784.0,66783.0,0.16551787]
["bitfinex-derivatives","BTCF0:USTF0",1729019968684,0.074879,66784.0,66783.0,0.16552233]
["bitfinex-derivatives","BTCF0:USTF0",1729019968883,0.074879,66784.0,66783.0,0.09094148]
["bitfinex-derivatives","BTCF0:USTF0",1729019969280,0.074879,66784.0,66783.0,0.16551417]
["bitfinex-derivatives","BTCF0:USTF0",1729019969685,0.074879,66784.0,66783.0,0.07457269]
["bitfinex-derivatives","BTCF0:USTF0",1729019970392,0.5308,66791.0,66782.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729019970578,0.04443841,66790.0,66787.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729019970891,0.435671,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729019971083,0.3608,66791.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019971286,0.074879,66784.0,66783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729019971586,0.074879,66784.0,66782.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729019971778,0.17,66785.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729019971975,0.074885,66779.0,66775.0,0.36304634]
["bitfinex-derivatives","BTCF0:USTF0",1729019972181,0.074885,66779.0,66778.0,0.259886]
["bitfinex-derivatives","BTCF0:USTF0",1729019972389,0.5308,66785.0,66781.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729019972390,0.074881,66782.0,66781.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729019972584,0.435678,66785.0,66784.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729019972980,0.0886,66797.0,66781.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729019972981,0.074876,66788.0,66781.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729019973284,0.074876,66788.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019973490,0.3608,66791.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019973787,0.435672,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729019973981,0.3608,66791.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019974182,0.074874,66788.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019974488,0.074874,66788.0,66787.0,0.246876]
["bitfinex-derivatives","BTCF0:USTF0",1729019975083,0.074874,66788.0,66787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019975888,0.245874,66788.0,66787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019976078,0.29017963,66788.0,66787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019976981,0.29011613,66788.0,66787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019977384,0.245874,66788.0,66787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019978492,0.08505476,66788.0,66787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019979094,0.001,66788.0,66787.0,0.607676]
["bitfinex-derivatives","BTCF0:USTF0",1729019979293,0.001,66788.0,66787.0,0.13652091]
["bitfinex-derivatives","BTCF0:USTF0",1729019979495,0.001,66788.0,66787.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729019979887,0.001,66788.0,66787.0,0.13652111]
["bitfinex-derivatives","BTCF0:USTF0",1729019982190,0.001,66788.0,66787.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729019982989,0.001,66788.0,66787.0,0.13652349]
["bitfinex-derivatives","BTCF0:USTF0",1729019983302,0.075874,66788.0,66787.0,0.13652477]
["bitfinex-derivatives","BTCF0:USTF0",1729019984192,0.075874,66788.0,66787.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729019984701,0.001,66788.0,66787.0,0.076876]
["bitfinex-derivatives","BTCF0:USTF0",1729019985507,0.001,66788.0,66787.0,0.16772953]
["bitfinex-derivatives","BTCF0:USTF0",1729019986199,0.001,66788.0,66787.0,0.16774426]
["bitfinex-derivatives","BTCF0:USTF0",1729019986989,0.3608,66808.0,66787.0,0.09286826]
["bitfinex-derivatives","BTCF0:USTF0",1729019987289,0.074861,66800.0,66799.0,0.244861]
["bitfinex-derivatives","BTCF0:USTF0",1729019988288,0.075861,66800.0,66799.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1729019989496,0.08511515,66800.0,66799.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1729019990306,0.09011515,66800.0,66799.0,0.246861]
["bitfinex-derivatives","BTCF0:USTF0",1729019990489,0.09011515,66800.0,66799.0,0.32148161]
["bitfinex-derivatives","BTCF0:USTF0",1729019990895,0.09011515,66800.0,66799.0,0.3373895]
["bitfinex-derivatives","BTCF0:USTF0",1729019991212,0.006,66800.0,66799.0,0.3373895]
["bitfinex-derivatives","BTCF0:USTF0",1729019991396,0.006,66800.0,66799.0,0.52023028]
["bitfinex-derivatives","BTCF0:USTF0",1729019991597,0.006,66800.0,66799.0,0.4305895]
["bitfinex-derivatives","BTCF0:USTF0",1729019992299,0.006,66800.0,66799.0,0.53829343]
["bitfinex-derivatives","BTCF0:USTF0",1729019992500,0.006,66800.0,66799.0,0.340061]
["bitfinex-derivatives","BTCF0:USTF0",1729019992708,0.05153131,66800.0,66799.0,0.340061]
["bitfinex-derivatives","BTCF0:USTF0",1729019993298,0.12639231,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019993596,0.17921581,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019995397,0.17893868,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729019996200,0.12624534,66800.0,66799.0,0.076862]
["bitfinex-derivatives","BTCF0:USTF0",1729019996401,0.074857,66806.0,66805.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729019996597,0.074857,66806.0,66805.0,0.244854]
["bitfinex-derivatives","BTCF0:USTF0",1729019997004,0.074857,66806.0,66805.0,0.337254]
["bitfinex-derivatives","BTCF0:USTF0",1729019997309,0.01109539,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729019997509,0.05253808,66809.0,66805.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1729019997707,0.05253808,66808.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729019997904,0.05253808,66808.0,66807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729019998114,0.074852,66808.0,66807.0,0.244853]
["bitfinex-derivatives","BTCF0:USTF0",1729019998415,0.074847,66813.0,66812.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729019998607,0.12755789,66813.0,66812.0,0.03027764]
["bitfinex-derivatives","BTCF0:USTF0",1729019999206,0.05271089,66813.0,66812.0,0.03027764]
["bitfinex-derivatives","BTCF0:USTF0",1729019999517,0.12755689,66813.0,66812.0,0.03027764]
["bitfinex-derivatives","BTCF0:USTF0",1729020000009,0.12755689,66813.0,66812.0,0.03127764]
["bitfinex-derivatives","BTCF0:USTF0",1729020000613,0.074846,66813.0,66812.0,0.03127764]
["bitfinex-derivatives","BTCF0:USTF0",1729020000819,0.074846,66813.0,66812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020002009,0.074846,66813.0,66812.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1729020002813,0.074846,66813.0,66812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020003418,0.244846,66813.0,66812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020004811,0.074846,66813.0,66812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020007418,0.23070701,66813.0,66812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020007622,0.23095709,66813.0,66812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020007821,0.074862,66799.0,66798.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729020008019,0.40561935,66799.0,66793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020008223,0.244867,66795.0,66793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020008422,0.34112086,66795.0,66793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020008622,0.39959431,66795.0,66793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020009523,0.074868,66794.0,66793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020009826,0.17112186,66794.0,66793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020010024,0.17112186,66794.0,66793.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1729020010226,0.17112186,66794.0,66793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020010728,0.17112186,66794.0,66793.0,0.0063575]
["bitfinex-derivatives","BTCF0:USTF0",1729020010920,0.17112186,66794.0,66793.0,0.0073575]
["bitfinex-derivatives","BTCF0:USTF0",1729020011829,0.17312186,66794.0,66793.0,0.0073575]
["bitfinex-derivatives","BTCF0:USTF0",1729020012915,0.12168735,66794.0,66793.0,0.0073575]
["bitfinex-derivatives","BTCF0:USTF0",1729020013115,0.12070904,66794.0,66793.0,0.0073575]
["bitfinex-derivatives","BTCF0:USTF0",1729020014826,0.09675154,66794.0,66793.0,0.2522265]
["bitfinex-derivatives","BTCF0:USTF0",1729020015026,0.09705906,66794.0,66793.0,0.2522265]
["bitfinex-derivatives","BTCF0:USTF0",1729020015229,0.13355063,66804.0,66800.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729020015430,0.14838958,66811.0,66810.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729020015726,0.0022461,66815.0,66814.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729020016027,0.0022461,66815.0,66814.0,0.42581155]
["bitfinex-derivatives","BTCF0:USTF0",1729020016218,0.0022461,66815.0,66814.0,0.33624667]
["bitfinex-derivatives","BTCF0:USTF0",1729020016732,0.0022461,66815.0,66814.0,0.78482294]
["bitfinex-derivatives","BTCF0:USTF0",1729020016921,0.3608,66852.0,66814.0,1.47997794]
["bitfinex-derivatives","BTCF0:USTF0",1729020017121,0.3608,66852.0,66849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020017122,0.074806,66850.0,66849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020017826,0.074806,66849.0,66846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020018033,0.17,66849.0,66844.0,0.0746064]
["bitfinex-derivatives","BTCF0:USTF0",1729020018329,0.17,66849.0,66841.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729020018330,0.07481,66846.0,66845.0,0.05953806]
["bitfinex-derivatives","BTCF0:USTF0",1729020018627,0.07481,66846.0,66844.0,0.05953806]
["bitfinex-derivatives","BTCF0:USTF0",1729020018832,0.244811,66845.0,66844.0,0.05953806]
["bitfinex-derivatives","BTCF0:USTF0",1729020019134,0.074812,66844.0,66843.0,0.05953806]
["bitfinex-derivatives","BTCF0:USTF0",1729020019318,0.074812,66844.0,66841.0,0.05953806]
["bitfinex-derivatives","BTCF0:USTF0",1729020019519,0.074812,66844.0,66841.0,0.22953806]
["bitfinex-derivatives","BTCF0:USTF0",1729020019717,0.074806,66849.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020019916,0.074801,66854.0,66848.0,0.695606]
["bitfinex-derivatives","BTCF0:USTF0",1729020020135,0.01121296,66858.0,66853.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729020020319,0.36828379,66868.0,66857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729020020320,0.07479,66864.0,66857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729020020629,0.074791,66863.0,66857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729020020817,0.074791,66863.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729020021022,0.01127918,66865.0,66858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729020021229,0.07703936,66859.0,66858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729020022427,0.07703936,66859.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020022428,0.00224436,66859.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020022617,0.00224436,66859.0,66857.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729020022821,0.26,66861.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020023126,0.074797,66857.0,66856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020023430,0.334797,66857.0,66856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020023627,0.074803,66853.0,66848.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1729020023935,0.074803,66852.0,66848.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1729020024129,0.074803,66852.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020024520,0.074806,66849.0,66848.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1729020026425,0.074806,66849.0,66848.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1729020026828,0.26,66851.0,66849.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729020027029,0.074803,66853.0,66849.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729020027232,0.3608,66855.0,66848.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1729020027534,0.0748,66855.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020028032,0.0748,66855.0,66849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020028331,0.074805,66850.0,66849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020029626,0.074805,66850.0,66848.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1729020030634,0.074805,66850.0,66849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020031132,0.074806,66849.0,66848.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1729020031332,0.334806,66849.0,66848.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1729020031723,0.074821,66836.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020032037,0.074821,66836.0,66834.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1729020032730,0.074822,66835.0,66834.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1729020033336,0.69646,66837.0,66834.0,0.08406635]
["bitfinex-derivatives","BTCF0:USTF0",1729020033526,0.074821,66836.0,66834.0,0.00924435]
["bitfinex-derivatives","BTCF0:USTF0",1729020033730,0.074821,66836.0,66834.0,0.00224435]
["bitfinex-derivatives","BTCF0:USTF0",1729020034326,0.074821,66836.0,66834.0,0.00524435]
["bitfinex-derivatives","BTCF0:USTF0",1729020034728,0.074822,66835.0,66834.0,0.00524435]
["bitfinex-derivatives","BTCF0:USTF0",1729020035438,0.70859589,66837.0,66834.0,0.08006735]
["bitfinex-derivatives","BTCF0:USTF0",1729020035624,0.70779589,66837.0,66834.0,0.08006735]
["bitfinex-derivatives","BTCF0:USTF0",1729020036031,0.001,66835.0,66834.0,0.08006735]
["bitfinex-derivatives","BTCF0:USTF0",1729020036535,0.001,66835.0,66834.0,0.07706735]
["bitfinex-derivatives","BTCF0:USTF0",1729020036731,0.001,66835.0,66834.0,0.08006735]
["bitfinex-derivatives","BTCF0:USTF0",1729020037126,0.69738,66837.0,66834.0,0.08006735]
["bitfinex-derivatives","BTCF0:USTF0",1729020037327,0.001,66837.0,66836.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729020037734,0.3608,66852.0,66836.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1729020037940,0.3608,66852.0,66851.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729020038132,0.37191942,66852.0,66851.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729020038334,0.3608,66852.0,66851.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729020038643,0.0748,66855.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020038836,0.01346934,66853.0,66848.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020039041,0.07704649,66853.0,66848.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020039238,0.00224449,66853.0,66848.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020039443,0.075803,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020039944,0.074803,66852.0,66848.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020040244,0.074803,66852.0,66848.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729020041633,0.074803,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020042133,0.074803,66852.0,66848.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020042336,0.074803,66852.0,66848.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729020043339,0.074803,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020044037,0.244803,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020044537,0.17,66852.0,66851.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729020045043,0.17,66852.0,66851.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729020045744,0.17,66852.0,66851.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729020046240,0.17,66852.0,66851.0,0.13541921]
["bitfinex-derivatives","BTCF0:USTF0",1729020047233,0.17,66852.0,66851.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729020047451,0.244803,66852.0,66851.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729020047946,0.244803,66852.0,66851.0,0.13546882]
["bitfinex-derivatives","BTCF0:USTF0",1729020049443,0.244803,66852.0,66851.0,0.06066482]
["bitfinex-derivatives","BTCF0:USTF0",1729020050047,0.074811,66845.0,66842.0,0.07430354]
["bitfinex-derivatives","BTCF0:USTF0",1729020050346,0.17,66843.0,66841.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020050541,0.17,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729020050732,0.00224449,66853.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729020050733,0.24704649,66853.0,66842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020050935,0.43784649,66853.0,66845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020051144,0.43784649,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020051443,0.43784649,66853.0,66845.0,0.24430354]
["bitfinex-derivatives","BTCF0:USTF0",1729020051444,0.074803,66852.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729020051951,0.00224449,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020052251,0.00224449,66853.0,66849.0,0.435606]
["bitfinex-derivatives","BTCF0:USTF0",1729020052440,0.00224449,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020052941,0.07704749,66853.0,66851.0,0.07430354]
["bitfinex-derivatives","BTCF0:USTF0",1729020053145,0.074803,66852.0,66851.0,0.07430354]
["bitfinex-derivatives","BTCF0:USTF0",1729020053339,0.074803,66852.0,66851.0,0.08902207]
["bitfinex-derivatives","BTCF0:USTF0",1729020053649,0.074803,66852.0,66851.0,0.16382607]
["bitfinex-derivatives","BTCF0:USTF0",1729020053854,0.00324449,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020054038,0.24804649,66853.0,66852.0,0.07460991]
["bitfinex-derivatives","BTCF0:USTF0",1729020054444,0.17324449,66853.0,66852.0,0.14941291]
["bitfinex-derivatives","BTCF0:USTF0",1729020054646,0.00224449,66853.0,66852.0,0.14941291]
["bitfinex-derivatives","BTCF0:USTF0",1729020055042,0.00224449,66853.0,66852.0,0.23840926]
["bitfinex-derivatives","BTCF0:USTF0",1729020055347,0.00324449,66853.0,66852.0,0.16480019]
["bitfinex-derivatives","BTCF0:USTF0",1729020056442,0.24804649,66853.0,66852.0,0.08999719]
["bitfinex-derivatives","BTCF0:USTF0",1729020056843,0.24804649,66853.0,66852.0,0.09099719]
["bitfinex-derivatives","BTCF0:USTF0",1729020057250,0.24804649,66853.0,66852.0,0.09092127]
["bitfinex-derivatives","BTCF0:USTF0",1729020057444,0.074807,66849.0,66844.0,0.08916425]
["bitfinex-derivatives","BTCF0:USTF0",1729020057638,0.074812,66844.0,66843.0,0.08916425]
["bitfinex-derivatives","BTCF0:USTF0",1729020057948,0.074814,66842.0,66841.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020060153,0.074814,66842.0,66841.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1729020060354,0.074814,66842.0,66841.0,0.1787419]
["bitfinex-derivatives","BTCF0:USTF0",1729020060651,0.074814,66842.0,66841.0,0.13855193]
["bitfinex-derivatives","BTCF0:USTF0",1729020060843,0.17,66845.0,66843.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729020060844,0.244811,66845.0,66843.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729020061045,0.074814,66843.0,66841.0,0.06373693]
["bitfinex-derivatives","BTCF0:USTF0",1729020061248,0.3608,66846.0,66842.0,0.04476693]
["bitfinex-derivatives","BTCF0:USTF0",1729020061562,0.43561,66846.0,66845.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729020061752,0.43561,66846.0,66845.0,0.11957586]
["bitfinex-derivatives","BTCF0:USTF0",1729020062346,0.43561,66846.0,66842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020062347,0.3608,66846.0,66842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020062546,0.074812,66845.0,66842.0,0.244814]
["bitfinex-derivatives","BTCF0:USTF0",1729020062957,0.074812,66845.0,66843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020063150,0.244812,66844.0,66843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020063449,0.244812,66844.0,66843.0,0.04678046]
["bitfinex-derivatives","BTCF0:USTF0",1729020063654,0.17,66844.0,66842.0,0.04778046]
["bitfinex-derivatives","BTCF0:USTF0",1729020063853,0.074822,66835.0,66828.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729020064052,0.074822,66835.0,66814.0,0.08916425]
["bitfinex-derivatives","BTCF0:USTF0",1729020064053,0.605629,66829.0,66814.0,0.08916425]
["bitfinex-derivatives","BTCF0:USTF0",1729020064256,0.17,66816.0,66814.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729020064458,0.17,66820.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020064756,0.17,66820.0,66819.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729020064953,0.244839,66820.0,66819.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729020065556,0.074839,66820.0,66819.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729020066055,0.074839,66820.0,66819.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1729020067147,0.074839,66820.0,66819.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1729020067355,0.074832,66826.0,66825.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729020067659,0.074832,66826.0,66821.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729020067660,0.074839,66822.0,66821.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729020067959,0.074839,66822.0,66821.0,0.16338787]
["bitfinex-derivatives","BTCF0:USTF0",1729020068158,0.074835,66825.0,66824.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729020069858,0.001,66826.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729020070158,0.001,66826.0,66825.0,0.605633]
["bitfinex-derivatives","BTCF0:USTF0",1729020070458,0.075832,66826.0,66825.0,0.244833]
["bitfinex-derivatives","BTCF0:USTF0",1729020070661,0.074832,66826.0,66825.0,0.244833]
["bitfinex-derivatives","BTCF0:USTF0",1729020070855,0.36292104,66834.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729020070856,0.074824,66833.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729020071160,0.36292104,66834.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729020071161,0.074825,66832.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729020071367,0.09902104,66834.0,66833.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729020071563,0.01102104,66834.0,66833.0,0.244824]
["bitfinex-derivatives","BTCF0:USTF0",1729020071764,0.2562,66845.0,66833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020071958,0.0862,66845.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729020072163,0.17,66844.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729020072559,0.074817,66839.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729020072874,0.17,66844.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729020073255,0.54196953,66836.0,66828.0,0.09416425]
["bitfinex-derivatives","BTCF0:USTF0",1729020073460,0.244829,66829.0,66828.0,0.09416425]
["bitfinex-derivatives","BTCF0:USTF0",1729020073864,0.244829,66829.0,66828.0,0.08916425]
["bitfinex-derivatives","BTCF0:USTF0",1729020074260,0.333529,66829.0,66828.0,0.08916425]
["bitfinex-derivatives","BTCF0:USTF0",1729020074560,0.07483,66828.0,66827.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020075866,0.07483,66828.0,66827.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020076372,0.07483,66828.0,66827.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1729020089378,0.07483,66828.0,66827.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1729020090370,0.01119492,66829.0,66828.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729020090575,0.3608,66830.0,66829.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729020090777,0.3608,66830.0,66829.0,0.16357808]
["bitfinex-derivatives","BTCF0:USTF0",1729020091371,0.44702726,66830.0,66829.0,0.16357808]
["bitfinex-derivatives","BTCF0:USTF0",1729020092279,0.44702726,66830.0,66829.0,0.25698475]
["bitfinex-derivatives","BTCF0:USTF0",1729020092679,0.44702726,66830.0,66829.0,0.18915575]
["bitfinex-derivatives","BTCF0:USTF0",1729020092680,0.61702726,66830.0,66829.0,0.18915575]
["bitfinex-derivatives","BTCF0:USTF0",1729020093274,0.61702726,66830.0,66829.0,0.09974908]
["bitfinex-derivatives","BTCF0:USTF0",1729020094375,0.25622726,66830.0,66829.0,0.09974908]
["bitfinex-derivatives","BTCF0:USTF0",1729020095181,0.25622726,66830.0,66829.0,0.17457808]
["bitfinex-derivatives","BTCF0:USTF0",1729020095478,0.25622726,66830.0,66829.0,0.09974908]
["bitfinex-derivatives","BTCF0:USTF0",1729020097287,0.25622726,66830.0,66829.0,0.09974089]
["bitfinex-derivatives","BTCF0:USTF0",1729020098185,0.3608,66840.0,66829.0,0.26974089]
["bitfinex-derivatives","BTCF0:USTF0",1729020098392,0.3608,66840.0,66839.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729020098680,0.3608,66840.0,66839.0,0.33355789]
["bitfinex-derivatives","BTCF0:USTF0",1729020098986,0.37226354,66840.0,66839.0,0.42328662]
["bitfinex-derivatives","BTCF0:USTF0",1729020099277,0.37226354,66840.0,66839.0,0.33355789]
["bitfinex-derivatives","BTCF0:USTF0",1729020099690,0.01146354,66840.0,66839.0,0.42328662]
["bitfinex-derivatives","BTCF0:USTF0",1729020099982,0.0022447,66844.0,66839.0,0.25874089]
["bitfinex-derivatives","BTCF0:USTF0",1729020100283,0.01332351,66844.0,66842.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729020100591,0.0770567,66844.0,66843.0,0.08874089]
["bitfinex-derivatives","BTCF0:USTF0",1729020100882,0.0770567,66844.0,66843.0,0.33355389]
["bitfinex-derivatives","BTCF0:USTF0",1729020100883,0.0022447,66844.0,66843.0,0.33355389]
["bitfinex-derivatives","BTCF0:USTF0",1729020101084,0.0082447,66844.0,66843.0,0.33355389]
["bitfinex-derivatives","BTCF0:USTF0",1729020101278,0.0082447,66844.0,66843.0,0.16355389]
["bitfinex-derivatives","BTCF0:USTF0",1729020101675,0.0082447,66844.0,66843.0,0.16375598]
["bitfinex-derivatives","BTCF0:USTF0",1729020102287,0.0052447,66844.0,66843.0,0.16275598]
["bitfinex-derivatives","BTCF0:USTF0",1729020103973,0.0052447,66844.0,66843.0,0.16375598]
["bitfinex-derivatives","BTCF0:USTF0",1729020104389,0.0052447,66844.0,66843.0,0.25155598]
["bitfinex-derivatives","BTCF0:USTF0",1729020106279,0.0052447,66844.0,66843.0,0.25128565]
["bitfinex-derivatives","BTCF0:USTF0",1729020108886,0.0052447,66844.0,66843.0,0.32584233]
["bitfinex-derivatives","BTCF0:USTF0",1729020109601,0.0052447,66844.0,66843.0,0.79705565]
["bitfinex-derivatives","BTCF0:USTF0",1729020109788,0.0052447,66844.0,66843.0,0.88725565]
["bitfinex-derivatives","BTCF0:USTF0",1729020110091,0.074798,66857.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729020110293,0.074798,66857.0,66845.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729020110294,0.074798,66857.0,66856.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1729020110594,0.01137886,66857.0,66856.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1729020110792,0.074797,66858.0,66856.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1729020110985,0.074797,66857.0,66856.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1729020111183,0.077797,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729020111379,0.003,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729020111583,0.009,66857.0,66856.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729020112017,0.009,66857.0,66856.0,0.606598]
["bitfinex-derivatives","BTCF0:USTF0",1729020112191,0.3608,66869.0,66867.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020112386,0.54188618,66869.0,66866.0,0.05955823]
["bitfinex-derivatives","BTCF0:USTF0",1729020112590,0.54188618,66869.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729020112796,0.61667018,66869.0,66868.0,0.05955649]
["bitfinex-derivatives","BTCF0:USTF0",1729020112987,0.54188618,66869.0,66864.0,0.22955649]
["bitfinex-derivatives","BTCF0:USTF0",1729020113182,0.074786,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020113383,0.074787,66867.0,66865.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729020113695,0.36456,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020113992,0.3638,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020114683,0.3638,66869.0,66868.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1729020114988,0.3638,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020115188,0.438584,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020115392,0.077784,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020115591,0.247784,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020116091,0.244784,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020117099,0.0114609,66872.0,66868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020117284,0.074782,66871.0,66870.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729020118589,0.01121536,66873.0,66872.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729020118785,0.00224409,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729020118991,0.00224409,66874.0,66873.0,0.169679]
["bitfinex-derivatives","BTCF0:USTF0",1729020120199,0.00224409,66874.0,66873.0,0.170679]
["bitfinex-derivatives","BTCF0:USTF0",1729020120592,0.07702209,66874.0,66873.0,0.170679]
["bitfinex-derivatives","BTCF0:USTF0",1729020122101,0.07702209,66874.0,66873.0,0.171679]
["bitfinex-derivatives","BTCF0:USTF0",1729020122404,0.074778,66874.0,66873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020123002,0.435578,66874.0,66873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020124500,1.484178,66874.0,66873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020128402,1.484178,66874.0,66859.0,0.05952588]
["bitfinex-derivatives","BTCF0:USTF0",1729020128403,0.074783,66870.0,66859.0,0.05952588]
["bitfinex-derivatives","BTCF0:USTF0",1729020128706,0.074783,66870.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020128707,0.074794,66860.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020128910,0.5308,66862.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020128911,0.17,66850.0,66849.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1729020129096,0.3608,66862.0,66861.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729020129405,0.00224424,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020131711,0.00224424,66863.0,66862.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729020132107,0.01122871,66869.0,66863.0,0.01272576]
["bitfinex-derivatives","BTCF0:USTF0",1729020132309,0.3608,66875.0,66868.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1729020132516,0.3722204,66875.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020132815,0.17,66873.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020133004,0.074785,66869.0,66867.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020133207,0.076785,66869.0,66867.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020133507,0.002,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020133699,0.076784,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020134300,0.002,66869.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020134511,0.074787,66867.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020135105,0.002,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020135300,0.076784,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020135506,0.074784,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020135706,0.074787,66866.0,66865.0,0.246788]
["bitfinex-derivatives","BTCF0:USTF0",1729020136113,0.074785,66869.0,66868.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729020136312,0.075785,66869.0,66868.0,0.076784]
["bitfinex-derivatives","BTCF0:USTF0",1729020136610,0.075785,66869.0,66868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020136812,0.075785,66869.0,66868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729020137108,0.074785,66869.0,66868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729020137313,0.074785,66869.0,66868.0,0.436585]
["bitfinex-derivatives","BTCF0:USTF0",1729020137907,0.074785,66869.0,66868.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729020138212,0.074785,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020138412,0.16107,66881.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729020138620,0.07477,66881.0,66880.0,0.244771]
["bitfinex-derivatives","BTCF0:USTF0",1729020138913,0.07477,66881.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020139317,0.07477,66881.0,66880.0,0.244771]
["bitfinex-derivatives","BTCF0:USTF0",1729020139516,0.07477,66881.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020139717,0.08605789,66881.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020140519,0.08705789,66881.0,66880.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729020141114,0.08705789,66881.0,66880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729020141519,0.08705789,66881.0,66880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020142131,0.001,66881.0,66880.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1729020143635,0.07476,66890.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729020143831,0.07476,66890.0,66885.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729020144027,0.074763,66888.0,66885.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729020144225,0.01113019,66890.0,66885.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729020144427,0.074762,66889.0,66885.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729020145229,0.01113019,66890.0,66885.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729020145731,0.01113019,66890.0,66885.0,0.245766]
["bitfinex-derivatives","BTCF0:USTF0",1729020145933,0.08589119,66890.0,66885.0,0.247766]
["bitfinex-derivatives","BTCF0:USTF0",1729020146724,0.08589119,66890.0,66885.0,0.251766]
["bitfinex-derivatives","BTCF0:USTF0",1729020146926,0.08589119,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020147231,0.08589119,66890.0,66889.0,0.605561]
["bitfinex-derivatives","BTCF0:USTF0",1729020148136,0.08589119,66890.0,66889.0,0.606561]
["bitfinex-derivatives","BTCF0:USTF0",1729020148633,0.25589119,66890.0,66889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729020148931,0.07477,66881.0,66880.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729020150132,0.07477,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020150133,0.24477,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020150535,0.074774,66878.0,66877.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1729020152128,0.074774,66878.0,66877.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1729020152333,0.074774,66878.0,66877.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1729020152630,0.074774,66878.0,66877.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1729020152832,0.074774,66878.0,66877.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1729020153926,0.244774,66878.0,66877.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1729020154335,0.605574,66878.0,66877.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1729020155226,0.074778,66874.0,66866.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729020155539,0.244786,66867.0,66861.0,0.07458478]
["bitfinex-derivatives","BTCF0:USTF0",1729020155731,0.074793,66861.0,66860.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020155925,0.17,66862.0,66860.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020156223,0.3608,66863.0,66860.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1729020156424,0.435591,66863.0,66860.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1729020156630,0.3608,66863.0,66862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020156837,0.0876,66866.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729020157044,0.0876,66866.0,66861.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020157335,0.074788,66865.0,66861.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020157640,0.074786,66868.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729020158038,0.18132053,66869.0,66861.0,0.163293]
["bitfinex-derivatives","BTCF0:USTF0",1729020158340,0.001,66866.0,66861.0,0.163293]
["bitfinex-derivatives","BTCF0:USTF0",1729020158531,0.001,66866.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729020158839,0.075787,66866.0,66865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020159140,0.074787,66866.0,66865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020159327,0.074787,66866.0,66861.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1729020159731,0.074787,66866.0,66862.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729020159930,0.17,66866.0,66860.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020160126,0.17,66862.0,66860.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020160339,0.074793,66861.0,66860.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020161435,0.075793,66861.0,66860.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020162642,0.001,66861.0,66860.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1729020163241,0.07479,66864.0,66860.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1729020163437,0.001,66861.0,66860.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1729020164142,0.001,66861.0,66860.0,0.450554]
["bitfinex-derivatives","BTCF0:USTF0",1729020164339,0.001,66861.0,66860.0,0.61034512]
["bitfinex-derivatives","BTCF0:USTF0",1729020164950,0.001,66861.0,66860.0,0.450554]
["bitfinex-derivatives","BTCF0:USTF0",1729020165134,0.074786,66867.0,66860.0,0.450554]
["bitfinex-derivatives","BTCF0:USTF0",1729020165333,0.001,66864.0,66863.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1729020166040,0.01132053,66869.0,66866.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020166242,0.074783,66870.0,66866.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020166546,0.074783,66870.0,66863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020166547,0.074785,66869.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020167342,0.074785,66869.0,66866.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020167836,0.074785,66869.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020168037,0.074785,66869.0,66867.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729020168441,0.074785,66869.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020168951,0.074785,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020169248,0.074786,66867.0,66866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020169436,0.244786,66867.0,66866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020170548,0.17,66867.0,66861.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729020170848,0.074791,66863.0,66861.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729020172345,0.074791,66863.0,66861.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1729020172645,0.17,66867.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020172854,0.074789,66865.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729020175549,0.075789,66865.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729020175939,0.07479,66864.0,66861.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020177147,0.07479,66864.0,66861.0,0.14937678]
["bitfinex-derivatives","BTCF0:USTF0",1729020177747,0.07479,66864.0,66861.0,0.15037678]
["bitfinex-derivatives","BTCF0:USTF0",1729020178053,0.074791,66863.0,66861.0,0.15037678]
["bitfinex-derivatives","BTCF0:USTF0",1729020178256,0.074791,66863.0,66862.0,0.08559579]
["bitfinex-derivatives","BTCF0:USTF0",1729020179044,0.435591,66863.0,66862.0,0.16017499]
["bitfinex-derivatives","BTCF0:USTF0",1729020179357,0.3608,66863.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020179654,0.244792,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020179849,0.78868,66862.0,66854.0,0.08950174]
["bitfinex-derivatives","BTCF0:USTF0",1729020180056,0.074802,66853.0,66848.0,0.08950174]
["bitfinex-derivatives","BTCF0:USTF0",1729020180352,0.17,66849.0,66842.0,0.10456181]
["bitfinex-derivatives","BTCF0:USTF0",1729020180553,0.074813,66843.0,66842.0,0.10456181]
["bitfinex-derivatives","BTCF0:USTF0",1729020180754,0.17,66845.0,66842.0,0.10102474]
["bitfinex-derivatives","BTCF0:USTF0",1729020181058,0.074809,66847.0,66846.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729020181460,0.5308,66851.0,66842.0,0.18497]
["bitfinex-derivatives","BTCF0:USTF0",1729020181754,0.074807,66849.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729020182060,0.01122606,66851.0,66848.0,0.44661969]
["bitfinex-derivatives","BTCF0:USTF0",1729020182358,0.17,66855.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729020182549,0.2558,66855.0,66850.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729020183056,0.074805,66851.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729020183252,0.074805,66851.0,66848.0,0.08579098]
["bitfinex-derivatives","BTCF0:USTF0",1729020183559,0.244805,66851.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729020183756,0.244805,66851.0,66848.0,0.08582469]
["bitfinex-derivatives","BTCF0:USTF0",1729020183941,0.074807,66848.0,66847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729020184146,0.074807,66848.0,66847.0,0.10789288]
["bitfinex-derivatives","BTCF0:USTF0",1729020184354,0.074807,66848.0,66847.0,0.09795924]
["bitfinex-derivatives","BTCF0:USTF0",1729020184554,0.074807,66848.0,66847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729020184959,0.074807,66848.0,66846.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729020185264,0.17,66847.0,66846.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729020185459,0.17,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020185648,0.244805,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020186244,0.074805,66850.0,66849.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729020186454,0.17,66854.0,66850.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729020186647,0.17,66854.0,66847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729020186848,0.074802,66853.0,66850.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729020187056,0.074804,66851.0,66850.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729020187463,0.074804,66851.0,66850.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1729020188258,0.074804,66851.0,66850.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1729020188560,0.074804,66851.0,66850.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729020190652,0.01109602,66855.0,66850.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729020190858,0.165485,66868.0,66854.0,0.2296735]
["bitfinex-derivatives","BTCF0:USTF0",1729020191054,0.17,66878.0,66867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020191253,0.17,66878.0,66862.0,0.78125435]
["bitfinex-derivatives","BTCF0:USTF0",1729020191254,0.074772,66880.0,66874.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1729020191454,0.4515,66882.0,66874.0,0.21473416]
["bitfinex-derivatives","BTCF0:USTF0",1729020191455,0.01145382,66876.0,66874.0,0.21473416]
["bitfinex-derivatives","BTCF0:USTF0",1729020191656,0.01145382,66876.0,66874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020191856,0.01145382,66876.0,66874.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1729020192260,0.01145382,66876.0,66874.0,0.28949389]
["bitfinex-derivatives","BTCF0:USTF0",1729020192464,0.01145382,66876.0,66874.0,0.11949389]
["bitfinex-derivatives","BTCF0:USTF0",1729020192659,0.074767,66884.0,66874.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1729020193865,0.3608,66885.0,66874.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1729020194067,0.074769,66883.0,66874.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1729020194463,0.01098625,66880.0,66874.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1729020195065,0.24702076,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729020195658,0.074778,66874.0,66873.0,0.04468485]
["bitfinex-derivatives","BTCF0:USTF0",1729020196666,0.074778,66874.0,66873.0,0.11946385]
["bitfinex-derivatives","BTCF0:USTF0",1729020197257,0.074778,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729020197966,0.00224376,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729020198169,0.07702076,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729020200970,0.00224376,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729020201564,0.08588767,66884.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729020201765,0.074768,66884.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729020203269,0.074768,66884.0,66883.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729020203472,0.074768,66884.0,66883.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1729020203778,0.244765,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729020204073,0.244765,66887.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020204577,0.244765,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729020204978,0.074767,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020205176,0.244767,66884.0,66883.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729020205371,0.074776,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020205674,0.244776,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020206568,0.244776,66876.0,66875.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1729020206873,0.25601077,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020209767,0.18123477,66876.0,66871.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020209976,0.24478,66872.0,66871.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020211472,0.17,66872.0,66871.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020211670,0.17,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020212680,0.24478,66872.0,66871.0,0.13438119]
["bitfinex-derivatives","BTCF0:USTF0",1729020212982,0.24478,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020213774,0.24578,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020213976,0.60658,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020214173,0.60658,66872.0,66871.0,0.13438119]
["bitfinex-derivatives","BTCF0:USTF0",1729020214876,0.60658,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020217179,0.60658,66872.0,66871.0,0.14940635]
["bitfinex-derivatives","BTCF0:USTF0",1729020217589,0.24578,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020219282,0.24578,66872.0,66871.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020220082,0.24578,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020223388,0.171,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020223580,0.24578,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020224182,0.001,66872.0,66871.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1729020224385,0.001,66872.0,66871.0,0.274852]
["bitfinex-derivatives","BTCF0:USTF0",1729020225894,0.605571,66880.0,66879.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729020226087,0.61676522,66880.0,66879.0,0.23406173]
["bitfinex-derivatives","BTCF0:USTF0",1729020227385,0.25696522,66880.0,66879.0,0.23606173]
["bitfinex-derivatives","BTCF0:USTF0",1729020227781,0.25696522,66880.0,66879.0,0.16141085]
["bitfinex-derivatives","BTCF0:USTF0",1729020229309,0.001,66880.0,66879.0,0.23605958]
["bitfinex-derivatives","BTCF0:USTF0",1729020229500,0.00224331,66886.0,66879.0,0.33141085]
["bitfinex-derivatives","BTCF0:USTF0",1729020229807,0.00224331,66886.0,66885.0,0.605566]
["bitfinex-derivatives","BTCF0:USTF0",1729020230004,0.00224331,66886.0,66885.0,0.69020385]
["bitfinex-derivatives","BTCF0:USTF0",1729020230602,0.00224331,66886.0,66885.0,0.77921202]
["bitfinex-derivatives","BTCF0:USTF0",1729020230808,0.00224331,66886.0,66885.0,0.60921202]
["bitfinex-derivatives","BTCF0:USTF0",1729020231200,0.00224331,66886.0,66885.0,0.51967437]
["bitfinex-derivatives","BTCF0:USTF0",1729020231605,0.00224331,66886.0,66885.0,0.60921202]
["bitfinex-derivatives","BTCF0:USTF0",1729020231905,0.00224331,66886.0,66885.0,0.61021202]
["bitfinex-derivatives","BTCF0:USTF0",1729020232603,0.00224331,66886.0,66885.0,0.52067437]
["bitfinex-derivatives","BTCF0:USTF0",1729020232808,0.00224331,66886.0,66885.0,0.6111814]
["bitfinex-derivatives","BTCF0:USTF0",1729020233215,0.00224331,66886.0,66885.0,0.7811814]
["bitfinex-derivatives","BTCF0:USTF0",1729020233705,0.05491674,66886.0,66885.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1729020233905,0.00224331,66886.0,66885.0,0.54777]
["bitfinex-derivatives","BTCF0:USTF0",1729020234112,0.00224331,66886.0,66885.0,0.622536]
["bitfinex-derivatives","BTCF0:USTF0",1729020238715,0.00224331,66886.0,66885.0,0.452536]
["bitfinex-derivatives","BTCF0:USTF0",1729020239613,0.00224331,66886.0,66885.0,0.622536]
["bitfinex-derivatives","BTCF0:USTF0",1729020240514,0.07700831,66886.0,66885.0,0.7068556]
["bitfinex-derivatives","BTCF0:USTF0",1729020240811,0.07700831,66886.0,66885.0,0.5368556]
["bitfinex-derivatives","BTCF0:USTF0",1729020241007,0.07700831,66886.0,66885.0,0.53685561]
["bitfinex-derivatives","BTCF0:USTF0",1729020241200,0.244765,66886.0,66885.0,0.46208961]
["bitfinex-derivatives","BTCF0:USTF0",1729020241405,0.244765,66886.0,66885.0,0.53658569]
["bitfinex-derivatives","BTCF0:USTF0",1729020241609,0.244765,66886.0,66885.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1729020242107,0.244765,66886.0,66885.0,0.452536]
["bitfinex-derivatives","BTCF0:USTF0",1729020243409,0.244765,66886.0,66885.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1729020244919,0.244765,66886.0,66885.0,0.452536]
["bitfinex-derivatives","BTCF0:USTF0",1729020245616,0.244765,66886.0,66885.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020245915,0.244765,66886.0,66885.0,0.07658356]
["bitfinex-derivatives","BTCF0:USTF0",1729020246120,0.244765,66886.0,66885.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020247110,0.244765,66886.0,66885.0,0.07658356]
["bitfinex-derivatives","BTCF0:USTF0",1729020249505,1.014765,66886.0,66885.0,0.05965057]
["bitfinex-derivatives","BTCF0:USTF0",1729020249708,0.94,66886.0,66876.0,0.07449608]
["bitfinex-derivatives","BTCF0:USTF0",1729020249915,0.074776,66876.0,66875.0,0.07449608]
["bitfinex-derivatives","BTCF0:USTF0",1729020250124,0.074777,66875.0,66874.0,0.14927408]
["bitfinex-derivatives","BTCF0:USTF0",1729020250322,0.074777,66875.0,66874.0,0.1597451]
["bitfinex-derivatives","BTCF0:USTF0",1729020250518,0.17,66876.0,66873.0,0.07449608]
["bitfinex-derivatives","BTCF0:USTF0",1729020250819,0.074778,66874.0,66873.0,0.07449608]
["bitfinex-derivatives","BTCF0:USTF0",1729020251116,0.25594572,66876.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729020251321,0.25594572,66876.0,66875.0,0.52035664]
["bitfinex-derivatives","BTCF0:USTF0",1729020251519,0.25594572,66876.0,66873.0,0.07458454]
["bitfinex-derivatives","BTCF0:USTF0",1729020251724,0.074778,66874.0,66873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729020252521,0.074779,66873.0,66872.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020252723,0.244779,66873.0,66872.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020252919,0.244779,66873.0,66872.0,0.08954454]
["bitfinex-derivatives","BTCF0:USTF0",1729020253610,0.244779,66873.0,66872.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020254321,0.244779,66873.0,66872.0,0.17438169]
["bitfinex-derivatives","BTCF0:USTF0",1729020254521,0.001,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729020254716,0.001,66874.0,66873.0,0.15961615]
["bitfinex-derivatives","BTCF0:USTF0",1729020255323,0.074777,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729020255519,0.074777,66875.0,66874.0,0.435578]
["bitfinex-derivatives","BTCF0:USTF0",1729020255725,0.074777,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729020255919,0.244777,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729020256222,0.244777,66875.0,66867.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020256223,0.074784,66869.0,66867.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729020256424,0.244784,66869.0,66864.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729020256615,0.244784,66869.0,66865.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729020256921,0.074793,66861.0,66860.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729020257118,0.244793,66861.0,66860.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729020257513,0.17,66861.0,66860.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729020258120,0.244793,66861.0,66860.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729020258428,0.17,66861.0,66860.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729020259016,0.17,66861.0,66860.0,0.457593]
["bitfinex-derivatives","BTCF0:USTF0",1729020259427,0.074791,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020260019,0.17,66864.0,66860.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729020260020,0.17,66864.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729020260722,0.2596,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020261031,0.2596,66868.0,66867.0,0.435586]
["bitfinex-derivatives","BTCF0:USTF0",1729020262318,0.2596,66868.0,66867.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1729020264023,0.2596,66868.0,66867.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1729020264328,0.2596,66868.0,66867.0,0.443586]
["bitfinex-derivatives","BTCF0:USTF0",1729020266427,0.2596,66868.0,66867.0,0.52808365]
["bitfinex-derivatives","BTCF0:USTF0",1729020266634,0.2596,66868.0,66867.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729020266820,0.3509,66868.0,66867.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729020267526,0.595685,66868.0,66867.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729020267731,0.425685,66868.0,66867.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729020268426,0.425685,66868.0,66867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729020268630,0.3509,66868.0,66867.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729020268833,0.3509,66868.0,66867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729020269222,0.425685,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020269423,0.9509,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020269727,0.3509,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020270632,0.3519,66868.0,66862.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1729020270835,0.17,66863.0,66862.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1729020272232,0.171,66863.0,66862.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1729020275836,0.171,66863.0,66862.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020276040,0.171,66863.0,66862.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1729020278730,0.001,66863.0,66862.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1729020278931,0.001,66863.0,66862.0,0.259762]
["bitfinex-derivatives","BTCF0:USTF0",1729020279544,0.001,66863.0,66862.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1729020282046,0.435573,66879.0,66862.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1729020282047,0.17224357,66875.0,66874.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729020282233,0.17,66880.0,66876.0,0.01272643]
["bitfinex-derivatives","BTCF0:USTF0",1729020282539,0.17,66887.0,66886.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729020282742,0.17,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020283044,0.01130662,66893.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020283345,0.17,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729020284345,0.17,66897.0,66896.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1729020285039,0.17,66897.0,66896.0,0.436554]
["bitfinex-derivatives","BTCF0:USTF0",1729020286244,0.17,66897.0,66896.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1729020287836,0.17,66897.0,66896.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1729020288036,0.17,66897.0,66896.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1729020293742,0.22315528,66897.0,66896.0,0.36275707]
["bitfinex-derivatives","BTCF0:USTF0",1729020293947,0.29790728,66897.0,66896.0,0.31039922]
["bitfinex-derivatives","BTCF0:USTF0",1729020294251,0.074757,66893.0,66890.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1729020294443,0.17,66891.0,66890.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1729020294638,0.22315528,66891.0,66890.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1729020294839,0.5308,66891.0,66880.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1729020295046,0.17,66881.0,66880.0,0.07701382]
["bitfinex-derivatives","BTCF0:USTF0",1729020295248,0.17,66892.0,66891.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729020295547,0.17,66904.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729020295753,0.42312573,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729020296048,0.42312573,66899.0,66898.0,0.168051]
["bitfinex-derivatives","BTCF0:USTF0",1729020296247,0.06232573,66899.0,66898.0,0.168051]
["bitfinex-derivatives","BTCF0:USTF0",1729020296544,0.17,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729020296749,0.0625989,66904.0,66901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020296953,0.01133866,66904.0,66903.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729020297146,0.17,66908.0,66898.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1729020297355,0.00224282,66911.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020297544,0.00224282,66911.0,66909.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729020297742,0.00224282,66911.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729020297939,0.00224282,66911.0,66910.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729020298140,0.00224282,66911.0,66910.0,0.605538]
["bitfinex-derivatives","BTCF0:USTF0",1729020298341,0.3608,66925.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729020298543,0.074726,66921.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729020298747,0.17,66921.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020298942,0.07473,66917.0,66915.0,0.01271718]
["bitfinex-derivatives","BTCF0:USTF0",1729020299247,0.074731,66916.0,66915.0,0.01271718]
["bitfinex-derivatives","BTCF0:USTF0",1729020299439,0.12649367,66916.0,66915.0,0.01271718]
["bitfinex-derivatives","BTCF0:USTF0",1729020300252,0.54681776,66916.0,66915.0,0.01271718]
["bitfinex-derivatives","BTCF0:USTF0",1729020300438,1.14781776,66916.0,66907.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729020300639,0.074747,66902.0,66899.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729020300944,0.229797,66902.0,66899.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729020302056,0.230797,66902.0,66899.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729020302756,0.230797,66902.0,66900.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729020303057,0.230797,66902.0,66901.0,0.07698997]
["bitfinex-derivatives","BTCF0:USTF0",1729020303248,0.171,66902.0,66901.0,0.07698997]
["bitfinex-derivatives","BTCF0:USTF0",1729020303953,0.171,66902.0,66901.0,0.43778997]
["bitfinex-derivatives","BTCF0:USTF0",1729020305565,0.245747,66902.0,66901.0,0.43778997]
["bitfinex-derivatives","BTCF0:USTF0",1729020306060,0.245747,66902.0,66901.0,0.36304197]
["bitfinex-derivatives","BTCF0:USTF0",1729020306257,0.245747,66902.0,66901.0,0.00224197]
["bitfinex-derivatives","BTCF0:USTF0",1729020306966,0.245747,66902.0,66901.0,0.07698997]
["bitfinex-derivatives","BTCF0:USTF0",1729020307263,0.245747,66902.0,66901.0,0.00224197]
["bitfinex-derivatives","BTCF0:USTF0",1729020309457,0.245747,66902.0,66901.0,0.07698997]
["bitfinex-derivatives","BTCF0:USTF0",1729020309760,0.3608,66908.0,66901.0,0.07698997]
["bitfinex-derivatives","BTCF0:USTF0",1729020309761,0.421591,66908.0,66901.0,0.60778997]
["bitfinex-derivatives","BTCF0:USTF0",1729020309966,0.074744,66905.0,66904.0,0.05953077]
["bitfinex-derivatives","BTCF0:USTF0",1729020310257,0.074744,66905.0,66901.0,0.36304197]
["bitfinex-derivatives","BTCF0:USTF0",1729020310258,0.244747,66902.0,66901.0,0.13652236]
["bitfinex-derivatives","BTCF0:USTF0",1729020310465,0.414747,66902.0,66901.0,0.00224197]
["bitfinex-derivatives","BTCF0:USTF0",1729020310670,0.414747,66902.0,66898.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729020310671,0.605547,66902.0,66898.0,0.05953239]
["bitfinex-derivatives","BTCF0:USTF0",1729020310960,0.0907,66901.0,66895.0,0.05953239]
["bitfinex-derivatives","BTCF0:USTF0",1729020311160,0.074753,66898.0,66897.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729020311457,0.0907,66901.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729020311458,0.074754,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729020311663,0.074754,66896.0,66895.0,0.15998232]
["bitfinex-derivatives","BTCF0:USTF0",1729020311961,0.074753,66898.0,66897.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729020312162,0.0907,66901.0,66893.0,0.07455161]
["bitfinex-derivatives","BTCF0:USTF0",1729020312163,0.074749,66900.0,66893.0,0.07455161]
["bitfinex-derivatives","BTCF0:USTF0",1729020312368,0.07475,66899.0,66898.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020312552,0.074752,66897.0,66896.0,0.05964699]
["bitfinex-derivatives","BTCF0:USTF0",1729020312751,0.074756,66894.0,66892.0,0.05964699]
["bitfinex-derivatives","BTCF0:USTF0",1729020312951,0.074756,66894.0,66893.0,0.05964699]
["bitfinex-derivatives","BTCF0:USTF0",1729020313256,0.074756,66894.0,66893.0,0.13440399]
["bitfinex-derivatives","BTCF0:USTF0",1729020313570,0.074756,66894.0,66893.0,0.13442656]
["bitfinex-derivatives","BTCF0:USTF0",1729020314164,0.074756,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729020314356,0.074756,66894.0,66893.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1729020314568,0.074756,66894.0,66893.0,0.14442607]
["bitfinex-derivatives","BTCF0:USTF0",1729020314760,0.074756,66894.0,66893.0,0.06966907]
["bitfinex-derivatives","BTCF0:USTF0",1729020315160,0.074756,66894.0,66893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729020315161,0.08580531,66894.0,66893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729020315467,0.08580531,66894.0,66893.0,0.06966907]
["bitfinex-derivatives","BTCF0:USTF0",1729020315853,0.08580531,66894.0,66893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729020318563,1.22400531,66894.0,66893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729020320570,0.62400531,66894.0,66893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729020322473,0.074764,66887.0,66886.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020322672,0.605564,66887.0,66886.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020323774,1.824084,66887.0,66886.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020323967,1.824084,66887.0,66886.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1729020324168,1.655084,66887.0,66886.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1729020324573,1.66630258,66887.0,66886.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1729020324771,1.66630258,66887.0,66886.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1729020326274,0.08698258,66887.0,66886.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1729020326477,0.001,66887.0,66886.0,0.282725]
["bitfinex-derivatives","BTCF0:USTF0",1729020326876,0.001,66887.0,66886.0,0.34238452]
["bitfinex-derivatives","BTCF0:USTF0",1729020328386,0.001,66887.0,66886.0,0.112725]
["bitfinex-derivatives","BTCF0:USTF0",1729020330876,0.001,66887.0,66886.0,0.19831198]
["bitfinex-derivatives","BTCF0:USTF0",1729020331870,0.245764,66887.0,66886.0,0.12354698]
["bitfinex-derivatives","BTCF0:USTF0",1729020332074,0.606564,66887.0,66886.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1729020332967,0.245764,66887.0,66886.0,0.112725]
["bitfinex-derivatives","BTCF0:USTF0",1729020333477,0.001,66887.0,66886.0,0.187243]
["bitfinex-derivatives","BTCF0:USTF0",1729020333680,0.001,66887.0,66886.0,0.19853792]
["bitfinex-derivatives","BTCF0:USTF0",1729020333983,0.001,66887.0,66886.0,0.27303203]
["bitfinex-derivatives","BTCF0:USTF0",1729020334174,0.001,66887.0,66886.0,0.18725699]
["bitfinex-derivatives","BTCF0:USTF0",1729020334376,0.171,66887.0,66886.0,0.19852081]
["bitfinex-derivatives","BTCF0:USTF0",1729020334573,0.171,66887.0,66886.0,0.112725]
["bitfinex-derivatives","BTCF0:USTF0",1729020335274,0.171,66887.0,66886.0,0.18726789]
["bitfinex-derivatives","BTCF0:USTF0",1729020335680,0.171,66887.0,66886.0,0.27326578]
["bitfinex-derivatives","BTCF0:USTF0",1729020336381,0.171,66887.0,66886.0,0.19872289]
["bitfinex-derivatives","BTCF0:USTF0",1729020336781,0.245764,66887.0,66886.0,0.19872289]
["bitfinex-derivatives","BTCF0:USTF0",1729020337484,0.245764,66887.0,66886.0,0.11254892]
["bitfinex-derivatives","BTCF0:USTF0",1729020337681,0.335764,66887.0,66886.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1729020338884,0.335764,66887.0,66886.0,0.09764564]
["bitfinex-derivatives","BTCF0:USTF0",1729020339384,0.335764,66887.0,66886.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1729020339776,0.335764,66887.0,66881.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1729020339777,0.523285,66886.0,66881.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1729020340078,0.523285,66886.0,66877.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1729020340079,0.7008,66882.0,66877.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1729020340271,0.244774,66878.0,66877.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1729020340478,0.244774,66878.0,66877.0,0.16072351]
["bitfinex-derivatives","BTCF0:USTF0",1729020341172,0.229814,66878.0,66877.0,0.08858892]
["bitfinex-derivatives","BTCF0:USTF0",1729020341380,0.229814,66878.0,66877.0,0.17476032]
["bitfinex-derivatives","BTCF0:USTF0",1729020341583,0.229814,66878.0,66877.0,0.10354892]
["bitfinex-derivatives","BTCF0:USTF0",1729020341784,0.230814,66878.0,66877.0,0.10354892]
["bitfinex-derivatives","BTCF0:USTF0",1729020341985,0.230814,66878.0,66877.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1729020342281,0.231814,66878.0,66877.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1729020345394,0.15704,66878.0,66871.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1729020345589,0.60558,66872.0,66868.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1729020345787,0.15504,66869.0,66867.0,0.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1729020345990,0.43558,66872.0,66862.0,0.00224285]
["bitfinex-derivatives","BTCF0:USTF0",1729020345991,0.074786,66867.0,66862.0,0.00224285]
["bitfinex-derivatives","BTCF0:USTF0",1729020346291,0.22983,66863.0,66862.0,0.00224285]
["bitfinex-derivatives","BTCF0:USTF0",1729020347285,0.22983,66863.0,66862.0,0.00924285]
["bitfinex-derivatives","BTCF0:USTF0",1729020347885,0.23083,66863.0,66862.0,0.00924285]
["bitfinex-derivatives","BTCF0:USTF0",1729020348188,0.23183,66863.0,66862.0,0.01124285]
["bitfinex-derivatives","BTCF0:USTF0",1729020348398,0.002,66863.0,66862.0,0.08603485]
["bitfinex-derivatives","BTCF0:USTF0",1729020349686,0.17,66868.0,66866.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1729020349895,0.3608,66872.0,66867.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1729020350092,0.3608,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729020350995,0.37203898,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729020351982,0.37303898,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729020353287,0.37403898,66872.0,66871.0,0.14937092]
["bitfinex-derivatives","BTCF0:USTF0",1729020353692,0.37403898,66872.0,66871.0,0.40543212]
["bitfinex-derivatives","BTCF0:USTF0",1729020353995,0.37403898,66872.0,66871.0,0.3308432]
["bitfinex-derivatives","BTCF0:USTF0",1729020354184,0.01323898,66872.0,66871.0,0.3308432]
["bitfinex-derivatives","BTCF0:USTF0",1729020356585,0.01323898,66872.0,66871.0,0.1608432]
["bitfinex-derivatives","BTCF0:USTF0",1729020356990,0.002,66872.0,66871.0,0.3308432]
["bitfinex-derivatives","BTCF0:USTF0",1729020359297,0.002,66872.0,66871.0,0.42035023]
["bitfinex-derivatives","BTCF0:USTF0",1729020360588,0.002,66872.0,66871.0,0.3308432]
["bitfinex-derivatives","BTCF0:USTF0",1729020362291,0.002,66872.0,66871.0,0.42035023]
["bitfinex-derivatives","BTCF0:USTF0",1729020362884,0.002,66872.0,66871.0,0.78115023]
["bitfinex-derivatives","BTCF0:USTF0",1729020363085,0.34784,66880.0,66879.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729020363388,0.074765,66886.0,66885.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729020363593,0.074765,66886.0,66885.0,0.69142435]
["bitfinex-derivatives","BTCF0:USTF0",1729020363790,0.074762,66890.0,66889.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729020363985,0.244762,66890.0,66889.0,0.08585935]
["bitfinex-derivatives","BTCF0:USTF0",1729020364587,0.244762,66890.0,66889.0,0.08540168]
["bitfinex-derivatives","BTCF0:USTF0",1729020365092,0.255762,66890.0,66889.0,0.08540168]
["bitfinex-derivatives","BTCF0:USTF0",1729020365495,0.255762,66890.0,66889.0,0.16016268]
["bitfinex-derivatives","BTCF0:USTF0",1729020365699,0.269762,66890.0,66889.0,0.16016268]
["bitfinex-derivatives","BTCF0:USTF0",1729020366484,0.248762,66890.0,66889.0,0.16016268]
["bitfinex-derivatives","BTCF0:USTF0",1729020367296,0.248762,66890.0,66889.0,0.08540168]
["bitfinex-derivatives","BTCF0:USTF0",1729020368092,0.074763,66888.0,66886.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729020368489,0.074763,66888.0,66887.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729020368694,0.174,66890.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020368998,0.07876,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020369300,0.07476,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020369501,0.24476,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020370199,0.24976,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020371409,0.005,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020374713,0.07976,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020379406,0.07976,66890.0,66889.0,0.14932039]
["bitfinex-derivatives","BTCF0:USTF0",1729020379608,0.24976,66890.0,66889.0,0.07455939]
["bitfinex-derivatives","BTCF0:USTF0",1729020379809,0.24976,66890.0,66885.0,0.07455939]
["bitfinex-derivatives","BTCF0:USTF0",1729020380009,0.074766,66885.0,66884.0,0.07455939]
["bitfinex-derivatives","BTCF0:USTF0",1729020380309,0.005,66890.0,66884.0,0.44648463]
["bitfinex-derivatives","BTCF0:USTF0",1729020380513,0.005,66890.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729020380514,0.074764,66888.0,66887.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729020381412,0.3608,66889.0,66886.0,0.07454378]
["bitfinex-derivatives","BTCF0:USTF0",1729020381718,0.074764,66887.0,66886.0,0.14930878]
["bitfinex-derivatives","BTCF0:USTF0",1729020382414,0.074764,66887.0,66886.0,0.23510991]
["bitfinex-derivatives","BTCF0:USTF0",1729020383017,0.074764,66887.0,66886.0,0.16034491]
["bitfinex-derivatives","BTCF0:USTF0",1729020383217,0.001,66888.0,66882.0,0.05969853]
["bitfinex-derivatives","BTCF0:USTF0",1729020383415,0.074768,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020383608,0.435568,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020384416,0.436568,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020385313,0.436568,66883.0,66882.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1729020386113,0.438568,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020386509,0.437568,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020386708,0.436568,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020387019,0.440568,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020387323,0.439568,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020387708,0.45098786,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020389116,0.44698786,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020389315,0.45198786,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020390022,0.45298786,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020390614,1.84154786,66883.0,66875.0,0.04474633]
["bitfinex-derivatives","BTCF0:USTF0",1729020390808,1.84154786,66883.0,66861.0,0.01146581]
["bitfinex-derivatives","BTCF0:USTF0",1729020390809,0.074792,66862.0,66861.0,0.01146581]
["bitfinex-derivatives","BTCF0:USTF0",1729020391008,0.7008,66862.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729020391210,0.074799,66855.0,66853.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1729020391514,0.074799,66855.0,66854.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1729020392022,0.15503,66856.0,66854.0,0.16113552]
["bitfinex-derivatives","BTCF0:USTF0",1729020392221,0.15503,66856.0,66855.0,0.23568198]
["bitfinex-derivatives","BTCF0:USTF0",1729020393228,0.15503,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729020393229,0.15603,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729020393619,0.15703,66856.0,66855.0,0.14934746]
["bitfinex-derivatives","BTCF0:USTF0",1729020393818,0.24323553,66856.0,66855.0,0.14934746]
["bitfinex-derivatives","BTCF0:USTF0",1729020394220,0.24323553,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729020394627,0.074799,66855.0,66854.0,0.07454846]
["bitfinex-derivatives","BTCF0:USTF0",1729020394824,0.074799,66855.0,66854.0,0.16069325]
["bitfinex-derivatives","BTCF0:USTF0",1729020395027,0.074799,66855.0,66854.0,0.23549425]
["bitfinex-derivatives","BTCF0:USTF0",1729020395226,0.074799,66855.0,66854.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729020395720,0.074799,66855.0,66854.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1729020395721,0.075799,66855.0,66854.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1729020396123,0.076799,66855.0,66854.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1729020403027,0.0903,66863.0,66854.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1729020403028,0.07479,66865.0,66862.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1729020403226,0.24479,66863.0,66862.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1729020404333,0.24479,66863.0,66862.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020404528,0.60559,66863.0,66862.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020404934,0.60559,66863.0,66862.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1729020405232,0.60659,66863.0,66862.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020406224,0.60759,66863.0,66862.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020410524,0.43759,66863.0,66862.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1729020410926,0.43759,66863.0,66862.0,0.15126518]
["bitfinex-derivatives","BTCF0:USTF0",1729020411122,0.43759,66863.0,66862.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1729020411435,0.43759,66863.0,66862.0,0.15136395]
["bitfinex-derivatives","BTCF0:USTF0",1729020411733,0.60759,66863.0,66862.0,0.07657195]
["bitfinex-derivatives","BTCF0:USTF0",1729020412137,0.60759,66863.0,66862.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020412327,0.60759,66863.0,66862.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1729020413833,0.60759,66863.0,66862.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020415940,0.24679,66863.0,66862.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020416837,0.41679,66863.0,66862.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020417135,0.41679,66863.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729020417136,0.074807,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729020417441,0.244807,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729020418140,0.17,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729020418541,0.244807,66848.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729020418930,0.245807,66848.0,66847.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729020419127,0.246807,66848.0,66847.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1729020420742,0.246807,66848.0,66847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020420941,0.342,66848.0,66846.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020421246,0.342,66848.0,66842.0,0.08951262]
["bitfinex-derivatives","BTCF0:USTF0",1729020421247,0.074813,66843.0,66842.0,0.08951262]
["bitfinex-derivatives","BTCF0:USTF0",1729020421428,0.074814,66842.0,66841.0,0.08951262]
["bitfinex-derivatives","BTCF0:USTF0",1729020421633,0.244814,66842.0,66841.0,0.08951262]
["bitfinex-derivatives","BTCF0:USTF0",1729020421934,0.07482,66837.0,66836.0,0.08951262]
["bitfinex-derivatives","BTCF0:USTF0",1729020422133,0.24482,66837.0,66836.0,0.17665645]
["bitfinex-derivatives","BTCF0:USTF0",1729020422342,0.24482,66837.0,66836.0,0.08714383]
["bitfinex-derivatives","BTCF0:USTF0",1729020423143,0.17,66837.0,66834.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729020423336,0.074821,66836.0,66835.0,0.08650818]
["bitfinex-derivatives","BTCF0:USTF0",1729020423643,0.074821,66836.0,66835.0,0.16133018]
["bitfinex-derivatives","BTCF0:USTF0",1729020424249,0.074821,66836.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729020424731,0.074821,66836.0,66828.0,0.45255718]
["bitfinex-derivatives","BTCF0:USTF0",1729020424732,0.172,66837.0,66828.0,0.45255718]
["bitfinex-derivatives","BTCF0:USTF0",1729020424932,0.074823,66834.0,66833.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729020425348,0.074823,66834.0,66833.0,0.08642015]
["bitfinex-derivatives","BTCF0:USTF0",1729020425639,0.059853,66834.0,66833.0,0.08642015]
["bitfinex-derivatives","BTCF0:USTF0",1729020426036,0.07134541,66834.0,66833.0,0.08642015]
["bitfinex-derivatives","BTCF0:USTF0",1729020426236,0.074824,66833.0,66832.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729020426435,0.244824,66833.0,66832.0,0.16120978]
["bitfinex-derivatives","BTCF0:USTF0",1729020426630,0.17,66833.0,66828.0,0.36468456]
["bitfinex-derivatives","BTCF0:USTF0",1729020426834,0.17,66829.0,66828.0,0.36304456]
["bitfinex-derivatives","BTCF0:USTF0",1729020427150,0.244829,66829.0,66828.0,0.36304456]
["bitfinex-derivatives","BTCF0:USTF0",1729020427531,0.605629,66829.0,66828.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729020427736,0.605629,66829.0,66828.0,0.06186455]
["bitfinex-derivatives","BTCF0:USTF0",1729020428246,0.605629,66829.0,66828.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729020429038,0.606629,66829.0,66828.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729020429433,0.607629,66829.0,66828.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729020432445,0.074842,66817.0,66816.0,0.05961999]
["bitfinex-derivatives","BTCF0:USTF0",1729020432640,0.244842,66817.0,66815.0,0.42041999]
["bitfinex-derivatives","BTCF0:USTF0",1729020432834,0.3608,66816.0,66814.0,0.05961999]
["bitfinex-derivatives","BTCF0:USTF0",1729020433041,0.3608,66816.0,66804.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020433042,0.074855,66805.0,66804.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020433237,0.244855,66805.0,66804.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020434744,0.18095992,66805.0,66804.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1729020435443,0.18195992,66805.0,66804.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020435639,0.25681492,66805.0,66804.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020435842,0.42781492,66805.0,66804.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020436036,0.78861492,66805.0,66804.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020436242,0.074866,66796.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020436436,0.17,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020437249,0.244868,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020438060,0.17,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020438554,0.171,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020438843,0.18243989,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020439347,0.18343989,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020441547,0.25830789,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020443547,0.074873,66789.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020443851,0.605673,66789.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020444941,0.606673,66789.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020445356,0.605673,66789.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020445552,0.606673,66789.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020447144,0.608673,66789.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020448845,0.003,66789.0,66788.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1729020449350,0.003,66789.0,66788.0,0.450654]
["bitfinex-derivatives","BTCF0:USTF0",1729020450245,0.003,66789.0,66788.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1729020450548,0.001,66789.0,66788.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1729020450850,0.003,66789.0,66788.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1729020451350,0.074857,66804.0,66802.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729020451553,0.074857,66804.0,66798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020451750,0.074857,66804.0,66803.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729020452048,0.08614946,66804.0,66803.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729020452444,0.01129246,66804.0,66798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020452643,0.07486,66801.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020452842,0.07486,66801.0,66800.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729020453243,0.001,66804.0,66801.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729020453460,0.074861,66800.0,66798.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729020453658,0.074861,66800.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020453659,0.074861,66800.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729020454049,0.074863,66798.0,66797.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729020454248,0.244863,66798.0,66797.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729020454649,0.074866,66796.0,66793.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729020454849,0.17,66794.0,66793.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729020456245,0.171,66794.0,66793.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1729020456556,0.171,66794.0,66793.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1729020457055,0.245868,66794.0,66793.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1729020457251,0.245868,66794.0,66793.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1729020457456,0.245868,66794.0,66793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729020457863,0.606668,66794.0,66793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729020458550,0.606668,66794.0,66793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729020459151,0.605668,66794.0,66793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020459347,0.605668,66794.0,66793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729020459547,0.605668,66794.0,66793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729020459743,0.605668,66794.0,66793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020459948,0.606668,66794.0,66793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020460146,0.606668,66794.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020460456,0.074873,66789.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020460654,0.244873,66789.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020460854,0.17,66789.0,66788.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1729020461051,0.3688,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020461357,0.3638,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020461752,0.3628,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020461966,0.3638,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020462361,0.3628,66794.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020462658,0.244867,66795.0,66789.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1729020462659,0.17,66795.0,66789.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1729020462858,0.01137289,66798.0,66797.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729020463057,0.074861,66800.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020463259,0.074862,66799.0,66798.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729020463451,0.244862,66799.0,66798.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729020464556,0.256862,66799.0,66798.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729020465353,0.074865,66797.0,66796.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729020466457,0.084865,66797.0,66796.0,0.16278094]
["bitfinex-derivatives","BTCF0:USTF0",1729020466858,0.087865,66797.0,66796.0,0.08791594]
["bitfinex-derivatives","BTCF0:USTF0",1729020467863,0.087865,66797.0,66796.0,0.16278194]
["bitfinex-derivatives","BTCF0:USTF0",1729020470155,0.013,66797.0,66796.0,0.16278194]
["bitfinex-derivatives","BTCF0:USTF0",1729020470356,0.00224558,66813.0,66812.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729020470562,0.07709158,66813.0,66810.0,0.07466755]
["bitfinex-derivatives","BTCF0:USTF0",1729020470758,0.074848,66812.0,66811.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729020471068,0.074848,66812.0,66811.0,0.23700875]
["bitfinex-derivatives","BTCF0:USTF0",1729020471271,0.244848,66812.0,66811.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729020471562,0.244848,66812.0,66811.0,0.14951555]
["bitfinex-derivatives","BTCF0:USTF0",1729020471766,0.244848,66812.0,66811.0,0.07466755]
["bitfinex-derivatives","BTCF0:USTF0",1729020471968,0.244848,66812.0,66811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020472155,0.244848,66812.0,66811.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729020472466,0.244848,66812.0,66811.0,0.06069576]
["bitfinex-derivatives","BTCF0:USTF0",1729020473354,0.249848,66812.0,66811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020473553,0.249848,66812.0,66811.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729020476065,0.249848,66812.0,66811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020483371,0.079848,66812.0,66811.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729020483770,0.005,66812.0,66811.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729020483973,0.005,66812.0,66811.0,0.15051655]
["bitfinex-derivatives","BTCF0:USTF0",1729020484162,0.005,66812.0,66811.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729020484363,0.005,66812.0,66811.0,0.15051655]
["bitfinex-derivatives","BTCF0:USTF0",1729020484871,0.005,66812.0,66811.0,0.075849]
["bitfinex-derivatives","BTCF0:USTF0",1729020487275,0.079848,66812.0,66811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020488867,0.166148,66812.0,66811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020496573,0.166148,66812.0,66811.0,0.07566755]
["bitfinex-derivatives","BTCF0:USTF0",1729020496783,0.166148,66812.0,66811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020496976,0.166148,66812.0,66811.0,0.07566755]
["bitfinex-derivatives","BTCF0:USTF0",1729020497275,0.166148,66812.0,66811.0,0.16213514]
["bitfinex-derivatives","BTCF0:USTF0",1729020497578,0.079848,66812.0,66811.0,0.08746759]
["bitfinex-derivatives","BTCF0:USTF0",1729020497980,0.079848,66812.0,66811.0,0.16222661]
["bitfinex-derivatives","BTCF0:USTF0",1729020498183,0.079848,66812.0,66811.0,0.08746759]
["bitfinex-derivatives","BTCF0:USTF0",1729020498680,0.079848,66812.0,66811.0,0.16231659]
["bitfinex-derivatives","BTCF0:USTF0",1729020498878,0.079848,66812.0,66811.0,0.08746759]
["bitfinex-derivatives","BTCF0:USTF0",1729020500786,0.079848,66812.0,66811.0,0.17706865]
["bitfinex-derivatives","BTCF0:USTF0",1729020500969,0.079848,66812.0,66811.0,0.25191765]
["bitfinex-derivatives","BTCF0:USTF0",1729020500970,0.005,66812.0,66811.0,0.25191765]
["bitfinex-derivatives","BTCF0:USTF0",1729020501283,0.005,66812.0,66811.0,0.43523258]
["bitfinex-derivatives","BTCF0:USTF0",1729020501985,0.005,66812.0,66811.0,0.52133258]
["bitfinex-derivatives","BTCF0:USTF0",1729020502278,0.3608,66814.0,66811.0,1.5698258]
["bitfinex-derivatives","BTCF0:USTF0",1729020502479,0.3608,66820.0,66814.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729020502782,0.3608,66820.0,66819.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729020503087,0.3608,66820.0,66819.0,0.16098968]
["bitfinex-derivatives","BTCF0:USTF0",1729020503281,0.01060032,66821.0,66820.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729020503477,0.3608,66828.0,66825.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729020503678,0.24707734,66826.0,66825.0,0.08614968]
["bitfinex-derivatives","BTCF0:USTF0",1729020504080,0.24707734,66826.0,66824.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729020504280,0.24707734,66826.0,66825.0,0.08573569]
["bitfinex-derivatives","BTCF0:USTF0",1729020504876,0.244832,66826.0,66825.0,0.08573569]
["bitfinex-derivatives","BTCF0:USTF0",1729020505076,0.248832,66826.0,66825.0,0.08573569]
["bitfinex-derivatives","BTCF0:USTF0",1729020505578,0.244832,66826.0,66825.0,0.08973569]
["bitfinex-derivatives","BTCF0:USTF0",1729020505784,0.250832,66826.0,66825.0,0.08973569]
["bitfinex-derivatives","BTCF0:USTF0",1729020506278,0.250832,66826.0,66825.0,0.16456869]
["bitfinex-derivatives","BTCF0:USTF0",1729020506279,0.006,66826.0,66825.0,0.16456869]
["bitfinex-derivatives","BTCF0:USTF0",1729020506479,0.01046957,66827.0,66825.0,0.43723569]
["bitfinex-derivatives","BTCF0:USTF0",1729020506685,0.43563,66828.0,66826.0,0.16056769]
["bitfinex-derivatives","BTCF0:USTF0",1729020506885,0.43563,66828.0,66827.0,0.07469582]
["bitfinex-derivatives","BTCF0:USTF0",1729020507276,0.074831,66827.0,66826.0,0.07469582]
["bitfinex-derivatives","BTCF0:USTF0",1729020507881,0.074831,66827.0,66826.0,0.07669582]
["bitfinex-derivatives","BTCF0:USTF0",1729020508380,0.074831,66827.0,66825.0,0.32702882]
["bitfinex-derivatives","BTCF0:USTF0",1729020508579,0.074831,66827.0,66826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020508779,0.074831,66827.0,66826.0,0.07669582]
["bitfinex-derivatives","BTCF0:USTF0",1729020508780,0.076831,66827.0,66826.0,0.07669582]
["bitfinex-derivatives","BTCF0:USTF0",1729020509175,0.076831,66827.0,66826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020509780,0.074831,66827.0,66826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020510085,0.077831,66827.0,66826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020510474,0.003,66827.0,66825.0,0.07769582]
["bitfinex-derivatives","BTCF0:USTF0",1729020510670,0.244832,66826.0,66825.0,0.07769582]
["bitfinex-derivatives","BTCF0:USTF0",1729020511088,0.244832,66826.0,66825.0,0.07469582]
["bitfinex-derivatives","BTCF0:USTF0",1729020511275,0.074833,66825.0,66824.0,0.07469582]
["bitfinex-derivatives","BTCF0:USTF0",1729020511480,0.074833,66825.0,66824.0,0.16017535]
["bitfinex-derivatives","BTCF0:USTF0",1729020511676,0.17,66826.0,66822.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020511677,0.074835,66823.0,66822.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020511882,0.244835,66823.0,66822.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020514676,0.075835,66823.0,66822.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1729020514992,0.01,75100.0,66822.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1729020514993,0.16816208,66840.0,66831.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729020515175,0.16816208,66840.0,66822.0,1.675576]
["bitfinex-derivatives","BTCF0:USTF0",1729020515176,0.00224508,66840.0,66822.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1729020515489,0.074813,66843.0,66840.0,0.01273492]
["bitfinex-derivatives","BTCF0:USTF0",1729020515686,0.074813,66843.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729020516187,0.074814,66842.0,66841.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729020516387,0.3608,66849.0,66841.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729020516777,0.074811,66846.0,66842.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729020517093,0.074814,66842.0,66841.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1729020518484,0.074814,66842.0,66841.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1729020518687,0.075814,66842.0,66841.0,0.24650503]
["bitfinex-derivatives","BTCF0:USTF0",1729020519085,0.075814,66842.0,66841.0,0.32132003]
["bitfinex-derivatives","BTCF0:USTF0",1729020519286,0.075814,66842.0,66841.0,0.261615]
["bitfinex-derivatives","BTCF0:USTF0",1729020519594,0.001,66842.0,66841.0,0.261615]
["bitfinex-derivatives","BTCF0:USTF0",1729020520091,0.3608,66849.0,66841.0,0.68212003]
["bitfinex-derivatives","BTCF0:USTF0",1729020520296,0.17,66881.0,66841.0,0.68212003]
["bitfinex-derivatives","BTCF0:USTF0",1729020520297,0.074799,66856.0,66848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020520481,0.36304451,66857.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020520482,0.37357052,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729020520684,0.17,66868.0,66855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020520878,0.074791,66863.0,66861.0,0.0446422]
["bitfinex-derivatives","BTCF0:USTF0",1729020521396,0.17,66868.0,66860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020521397,0.074793,66861.0,66860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020521886,0.074793,66861.0,66860.0,0.21460864]
["bitfinex-derivatives","BTCF0:USTF0",1729020522190,0.074793,66861.0,66860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020522788,0.008,66863.0,66860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020522986,0.008,66863.0,66861.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020523287,0.082791,66863.0,66861.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020523492,0.076791,66863.0,66861.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020523792,0.074792,66862.0,66861.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020524589,0.074792,66862.0,66861.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729020524790,0.074792,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020524979,0.076792,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020525892,0.246792,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020526490,0.172,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020526792,0.074795,66859.0,66858.0,0.07449294]
["bitfinex-derivatives","BTCF0:USTF0",1729020526985,0.12732427,66859.0,66858.0,0.07449294]
["bitfinex-derivatives","BTCF0:USTF0",1729020527294,0.29728269,66859.0,66858.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020527490,0.12728269,66859.0,66858.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020527993,0.13028269,66859.0,66858.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729020529087,0.01073889,66862.0,66861.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729020529393,0.435591,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020529394,0.3608,66863.0,66862.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729020529597,0.3608,66863.0,66862.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1729020530791,0.3638,66863.0,66862.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1729020531180,0.3708,66863.0,66862.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1729020531593,0.3708,66863.0,66862.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729020534100,0.3608,66876.0,66862.0,1.58048]
["bitfinex-derivatives","BTCF0:USTF0",1729020534293,0.3608,66876.0,66875.0,0.244777]
["bitfinex-derivatives","BTCF0:USTF0",1729020534491,0.3608,66884.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729020534702,0.00224302,66890.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729020535000,0.00224302,66890.0,66877.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729020535001,0.074763,66888.0,66887.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020535196,0.244763,66888.0,66887.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020536399,0.37115556,66890.0,66887.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1729020536696,0.074763,66888.0,66887.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020536897,0.076763,66888.0,66887.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729020537489,0.083763,66888.0,66887.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729020537693,0.083763,66888.0,66887.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1729020539095,0.084763,66888.0,66887.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020539297,0.254763,66888.0,66887.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1729020540201,1.303283,66888.0,66887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729020540404,1.303283,66888.0,66873.0,0.00224294]
["bitfinex-derivatives","BTCF0:USTF0",1729020540405,1.473283,66888.0,66873.0,0.00224294]
["bitfinex-derivatives","BTCF0:USTF0",1729020540601,0.074776,66876.0,66875.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020541300,0.244776,66876.0,66875.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729020543007,0.244776,66876.0,66875.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1729020543008,0.252776,66876.0,66875.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1729020543209,0.008,66876.0,66875.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1729020543504,0.008,66876.0,66875.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1729020546304,0.082776,66876.0,66875.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1729020546809,0.082776,66876.0,66875.0,0.0605166]
["bitfinex-derivatives","BTCF0:USTF0",1729020547200,0.082776,66876.0,66875.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1729020550709,0.008,66876.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729020550902,0.074793,66861.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729020551101,0.17,66861.0,66852.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1729020551413,0.17,66853.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020551598,0.074795,66859.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020551800,0.0896,66860.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020551801,0.17,66856.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020552007,0.074801,66854.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020552311,0.059832,66853.0,66852.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729020553111,0.059832,66853.0,66852.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1729020553811,0.060832,66853.0,66852.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1729020554000,0.230832,66853.0,66852.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729020554197,0.215862,66853.0,66852.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729020554402,0.576662,66853.0,66852.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729020554602,0.074805,66850.0,66849.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020554905,0.074808,66847.0,66846.0,0.00224341]
["bitfinex-derivatives","BTCF0:USTF0",1729020555101,0.00084,66850.0,66848.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020555407,0.17,66851.0,66848.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020555614,0.074806,66849.0,66848.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020556309,0.074806,66849.0,66848.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1729020556916,0.074806,66849.0,66848.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020558008,0.074806,66849.0,66848.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1729020558712,0.074806,66849.0,66848.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020558905,0.09211536,66849.0,66848.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020559119,0.09211536,66849.0,66848.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1729020559508,0.08811536,66849.0,66848.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1729020559811,0.09511536,66849.0,66848.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020560917,0.45591536,66849.0,66848.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020562229,0.90467536,66849.0,66848.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020562809,0.90467536,66849.0,66846.0,0.00224341]
["bitfinex-derivatives","BTCF0:USTF0",1729020562810,0.074808,66847.0,66846.0,0.00224341]
["bitfinex-derivatives","BTCF0:USTF0",1729020563004,0.074823,66834.0,66832.0,0.0445566]
["bitfinex-derivatives","BTCF0:USTF0",1729020563212,0.074823,66834.0,66833.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729020563923,0.07482,66837.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729020564218,0.0883,66846.0,66836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020564520,0.0883,66846.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020564521,0.074816,66841.0,66839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020564907,0.074816,66841.0,66839.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729020565112,0.074816,66841.0,66840.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729020566918,0.075816,66841.0,66840.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1729020567417,0.075816,66841.0,66840.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1729020568314,0.436616,66841.0,66840.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1729020569218,0.436616,66841.0,66840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020571222,0.606616,66841.0,66840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020573832,0.436616,66841.0,66840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020575826,0.245816,66841.0,66840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020577639,0.44884,66840.0,66831.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020577826,0.074835,66823.0,66822.0,0.05945147]
["bitfinex-derivatives","BTCF0:USTF0",1729020578020,0.074836,66822.0,66817.0,0.05945147]
["bitfinex-derivatives","BTCF0:USTF0",1729020578221,0.074836,66822.0,66811.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729020578222,0.074842,66817.0,66816.0,0.06169588]
["bitfinex-derivatives","BTCF0:USTF0",1729020578523,0.420672,66817.0,66816.0,0.00224441]
["bitfinex-derivatives","BTCF0:USTF0",1729020581426,0.423672,66817.0,66816.0,0.00224441]
["bitfinex-derivatives","BTCF0:USTF0",1729020581629,0.43655221,66817.0,66816.0,0.00224441]
["bitfinex-derivatives","BTCF0:USTF0",1729020583431,0.062872,66817.0,66816.0,0.07708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020584523,0.003,66817.0,66816.0,0.07708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020585035,0.003,66817.0,66816.0,0.13653888]
["bitfinex-derivatives","BTCF0:USTF0",1729020585226,0.003,66817.0,66816.0,0.13667656]
["bitfinex-derivatives","BTCF0:USTF0",1729020585424,0.003,66817.0,66816.0,0.07708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020586131,0.003,66817.0,66816.0,0.13667718]
["bitfinex-derivatives","BTCF0:USTF0",1729020586331,0.003,66817.0,66816.0,0.13667538]
["bitfinex-derivatives","BTCF0:USTF0",1729020586836,0.003,66817.0,66816.0,0.07708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020587430,0.003,66817.0,66816.0,0.13667812]
["bitfinex-derivatives","BTCF0:USTF0",1729020587936,0.003,66817.0,66816.0,0.07708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020591427,0.003,66817.0,66816.0,0.2362449]
["bitfinex-derivatives","BTCF0:USTF0",1729020592137,0.003,66817.0,66816.0,0.07708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020592835,0.003,66817.0,66816.0,0.13670741]
["bitfinex-derivatives","BTCF0:USTF0",1729020593139,0.003,66817.0,66816.0,0.24708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020593841,0.003,66817.0,66816.0,0.3067078]
["bitfinex-derivatives","BTCF0:USTF0",1729020594028,0.003,66817.0,66816.0,0.1367078]
["bitfinex-derivatives","BTCF0:USTF0",1729020594234,0.077842,66817.0,66816.0,0.13670705]
["bitfinex-derivatives","BTCF0:USTF0",1729020594530,0.077842,66817.0,66816.0,0.07708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020594935,0.077842,66817.0,66816.0,0.13670971]
["bitfinex-derivatives","BTCF0:USTF0",1729020595341,0.077842,66817.0,66816.0,0.07708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020599141,0.003,66817.0,66816.0,0.07708741]
["bitfinex-derivatives","BTCF0:USTF0",1729020599341,0.003,66817.0,66816.0,0.16213218]
["bitfinex-derivatives","BTCF0:USTF0",1729020599648,0.3630451,66831.0,66830.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729020599941,0.4378711,66831.0,66830.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1729020600241,0.4378711,66831.0,66830.0,0.05964978]
["bitfinex-derivatives","BTCF0:USTF0",1729020600446,0.3630451,66831.0,66828.0,0.07461978]
["bitfinex-derivatives","BTCF0:USTF0",1729020600647,0.3630451,66831.0,66830.0,0.30447678]
["bitfinex-derivatives","BTCF0:USTF0",1729020600940,0.61528,66839.0,66830.0,0.30447678]
["bitfinex-derivatives","BTCF0:USTF0",1729020600941,0.00088,66839.0,66830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020601145,0.3608,66853.0,66838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729020601334,0.435603,66853.0,66852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020601535,0.3608,66853.0,66852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020601737,0.3608,66853.0,66845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020601936,0.074807,66849.0,66845.0,0.24481]
["bitfinex-derivatives","BTCF0:USTF0",1729020602141,0.074808,66848.0,66845.0,0.24481]
["bitfinex-derivatives","BTCF0:USTF0",1729020602545,0.074811,66845.0,66844.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020602745,0.244811,66845.0,66844.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020604142,0.245811,66845.0,66844.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020604346,0.336511,66845.0,66844.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020604649,0.935511,66845.0,66844.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020604941,0.341511,66845.0,66844.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020605444,0.35062315,66845.0,66844.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020605748,0.35662315,66845.0,66844.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729020606544,0.35762315,66845.0,66844.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729020607040,0.35562315,66845.0,66844.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729020607236,0.35962315,66845.0,66844.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729020607643,0.28081215,66845.0,66844.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1729020607839,0.011,66845.0,66844.0,0.451582]
["bitfinex-derivatives","BTCF0:USTF0",1729020608638,0.011,66845.0,66844.0,0.450582]
["bitfinex-derivatives","BTCF0:USTF0",1729020608639,0.004,66845.0,66844.0,0.450582]
["bitfinex-derivatives","BTCF0:USTF0",1729020609038,0.00224441,66854.0,66853.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729020609345,0.00224441,66854.0,66853.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1729020610140,0.00224441,66854.0,66851.0,0.42037424]
["bitfinex-derivatives","BTCF0:USTF0",1729020610346,0.26004541,66854.0,66853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020612040,0.24704541,66854.0,66853.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729020612246,0.26804541,66854.0,66853.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729020612552,0.074803,66852.0,66851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729020612852,0.18224441,66854.0,66852.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729020613048,0.02524441,66854.0,66853.0,0.245802]
["bitfinex-derivatives","BTCF0:USTF0",1729020613742,0.01224441,66854.0,66853.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1729020613939,0.00224441,66854.0,66853.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1729020614545,0.01224441,66854.0,66853.0,0.244802]
["bitfinex-derivatives","BTCF0:USTF0",1729020615451,0.17,66866.0,66853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020615644,0.17,66863.0,66853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020615848,0.013,66854.0,66853.0,0.19341333]
["bitfinex-derivatives","BTCF0:USTF0",1729020617854,0.013,66854.0,66853.0,0.19441333]
["bitfinex-derivatives","BTCF0:USTF0",1729020618150,0.074798,66857.0,66856.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729020619754,0.079798,66857.0,66856.0,0.075798]
["bitfinex-derivatives","BTCF0:USTF0",1729020620049,0.093798,66857.0,66856.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1729020620359,0.10720543,66857.0,66856.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1729020621156,0.03240743,66857.0,66856.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1729020621352,0.019,66857.0,66856.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1729020621548,0.00403,66857.0,66856.0,0.076798]
["bitfinex-derivatives","BTCF0:USTF0",1729020622560,0.074794,66860.0,66859.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729020623055,0.074797,66857.0,66856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020624054,0.18293351,66860.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729020624259,0.074798,66856.0,66855.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729020625360,0.074798,66856.0,66855.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1729020625563,0.244798,66856.0,66855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729020625760,0.229828,66856.0,66855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729020626058,0.229828,66856.0,66855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729020626264,0.229828,66856.0,66855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729020627248,0.059828,66856.0,66855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729020627860,0.059828,66856.0,66855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729020628057,0.059828,66856.0,66855.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1729020628258,0.435598,66858.0,66857.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729020628458,0.435598,66858.0,66857.0,0.13441258]
["bitfinex-derivatives","BTCF0:USTF0",1729020628760,0.435598,66858.0,66857.0,0.05961558]
["bitfinex-derivatives","BTCF0:USTF0",1729020629258,0.435598,66858.0,66855.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729020629259,0.074798,66856.0,66855.0,0.08756222]
["bitfinex-derivatives","BTCF0:USTF0",1729020629465,0.074798,66856.0,66855.0,0.08656222]
["bitfinex-derivatives","BTCF0:USTF0",1729020629662,0.074798,66856.0,66855.0,0.17040806]
["bitfinex-derivatives","BTCF0:USTF0",1729020629964,0.074798,66856.0,66855.0,0.16240806]
["bitfinex-derivatives","BTCF0:USTF0",1729020631273,0.01293351,66860.0,66855.0,0.16240806]
["bitfinex-derivatives","BTCF0:USTF0",1729020631274,0.01293351,66860.0,66855.0,0.44864584]
["bitfinex-derivatives","BTCF0:USTF0",1729020631560,0.074793,66861.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729020631860,0.17,66862.0,66859.0,0.05968356]
["bitfinex-derivatives","BTCF0:USTF0",1729020632063,0.17,66862.0,66860.0,0.05968437]
["bitfinex-derivatives","BTCF0:USTF0",1729020632264,0.074793,66861.0,66860.0,0.05968437]
["bitfinex-derivatives","BTCF0:USTF0",1729020632661,0.17,66862.0,66859.0,0.05968437]
["bitfinex-derivatives","BTCF0:USTF0",1729020632858,0.074793,66861.0,66860.0,0.05968437]
["bitfinex-derivatives","BTCF0:USTF0",1729020633468,0.075793,66861.0,66860.0,0.05968437]
["bitfinex-derivatives","BTCF0:USTF0",1729020634257,0.001,66861.0,66858.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729020634462,0.074795,66859.0,66858.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729020635367,0.074795,66859.0,66858.0,0.14939844]
["bitfinex-derivatives","BTCF0:USTF0",1729020635667,0.074795,66859.0,66858.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729020635867,0.077795,66859.0,66858.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729020636070,0.077795,66859.0,66858.0,0.15039844]
["bitfinex-derivatives","BTCF0:USTF0",1729020636264,0.077795,66859.0,66858.0,0.15979569]
["bitfinex-derivatives","BTCF0:USTF0",1729020638269,0.077795,66859.0,66858.0,0.2489729]
["bitfinex-derivatives","BTCF0:USTF0",1729020638863,0.003,66859.0,66858.0,0.2489729]
["bitfinex-derivatives","BTCF0:USTF0",1729020639070,0.003,66859.0,66858.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729020641680,0.00224384,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729020641865,0.0875,66881.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729020642065,0.074773,66879.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020642273,0.01343587,66881.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020642576,0.435569,66882.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020642875,0.435569,66882.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020643172,0.3608,66882.0,66876.0,0.250776]
["bitfinex-derivatives","BTCF0:USTF0",1729020643376,0.074775,66877.0,66876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020643773,0.074777,66876.0,66874.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729020644075,0.17,66879.0,66874.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729020644284,0.17,66879.0,66873.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1729020644285,0.074778,66874.0,66873.0,0.447579]
["bitfinex-derivatives","BTCF0:USTF0",1729020644579,0.074778,66874.0,66873.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1729020645485,0.074778,66874.0,66873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729020646368,0.006,66876.0,66873.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729020646570,0.074774,66878.0,66873.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729020646771,0.074775,66877.0,66875.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729020647177,0.074771,66881.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020647379,0.074771,66881.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020647774,0.074771,66881.0,66879.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729020648079,0.08757707,66882.0,66877.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1729020648385,0.001,66881.0,66879.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729020649783,0.01,66881.0,66880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020650281,0.08477,66881.0,66879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020650485,0.17,66880.0,66879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020650779,0.074784,66869.0,66864.0,0.05980391]
["bitfinex-derivatives","BTCF0:USTF0",1729020650975,0.074784,66869.0,66856.0,0.05980391]
["bitfinex-derivatives","BTCF0:USTF0",1729020650976,1.06902127,66869.0,66856.0,0.05980391]
["bitfinex-derivatives","BTCF0:USTF0",1729020651173,0.074797,66857.0,66856.0,0.05980391]
["bitfinex-derivatives","BTCF0:USTF0",1729020651380,0.074806,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020651572,0.244806,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020651772,0.244806,66849.0,66848.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1729020651978,0.17,66849.0,66848.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1729020652689,0.244806,66849.0,66848.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1729020652981,0.17,66849.0,66848.0,0.37577]
["bitfinex-derivatives","BTCF0:USTF0",1729020653381,0.001,66849.0,66848.0,0.464577]
["bitfinex-derivatives","BTCF0:USTF0",1729020653881,0.001,66849.0,66848.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1729020654074,0.001,66849.0,66848.0,0.52838091]
["bitfinex-derivatives","BTCF0:USTF0",1729020654382,0.001,66849.0,66848.0,0.468577]
["bitfinex-derivatives","BTCF0:USTF0",1729020654881,0.075806,66849.0,66848.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1729020655383,0.001,66849.0,66848.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1729020655584,0.001,66849.0,66848.0,0.468577]
["bitfinex-derivatives","BTCF0:USTF0",1729020657381,0.001,66849.0,66848.0,0.638577]
["bitfinex-derivatives","BTCF0:USTF0",1729020658482,0.001,66849.0,66848.0,0.52815882]
["bitfinex-derivatives","BTCF0:USTF0",1729020660182,0.075806,66849.0,66848.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1729020660389,1.124566,66849.0,66848.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1729020660693,1.47876,66849.0,66838.0,0.00224417]
["bitfinex-derivatives","BTCF0:USTF0",1729020660878,0.605617,66839.0,66838.0,0.00224417]
["bitfinex-derivatives","BTCF0:USTF0",1729020661481,0.074827,66830.0,66829.0,0.05958182]
["bitfinex-derivatives","BTCF0:USTF0",1729020661687,0.074829,66829.0,66828.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020661887,0.244829,66829.0,66828.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729020663576,0.244829,66829.0,66828.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020663784,0.245829,66829.0,66828.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020663990,0.25925765,66829.0,66828.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020664287,0.26025765,66829.0,66828.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020666885,1.30917765,66829.0,66828.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020667303,1.66997765,66829.0,66828.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1729020667482,1.76514865,66829.0,66814.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1729020667688,0.074844,66815.0,66814.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1729020669590,0.075844,66815.0,66814.0,0.00924476]
["bitfinex-derivatives","BTCF0:USTF0",1729020670286,0.076844,66815.0,66814.0,0.00924476]
["bitfinex-derivatives","BTCF0:USTF0",1729020671281,0.09353004,66815.0,66814.0,0.00924476]
["bitfinex-derivatives","BTCF0:USTF0",1729020671492,0.09353004,66815.0,66805.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020671493,0.074854,66806.0,66805.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020671796,0.435654,66806.0,66805.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020672694,0.437654,66806.0,66805.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1729020673284,0.002,66806.0,66805.0,0.096835]
["bitfinex-derivatives","BTCF0:USTF0",1729020673691,0.37714417,66811.0,66810.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729020673884,0.37714417,66811.0,66810.0,0.24485]
["bitfinex-derivatives","BTCF0:USTF0",1729020674281,0.54714417,66811.0,66810.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729020675593,0.54714417,66811.0,66806.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729020675891,0.54714417,66811.0,66805.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020675892,0.074854,66806.0,66805.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020676101,0.07487,66792.0,66791.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1729020676591,0.07487,66792.0,66791.0,0.07711641]
["bitfinex-derivatives","BTCF0:USTF0",1729020676782,0.07487,66792.0,66791.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1729020676986,0.074871,66791.0,66790.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020677189,0.244871,66791.0,66790.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020679597,0.245871,66791.0,66790.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020680897,0.001,66791.0,66790.0,0.259852]
["bitfinex-derivatives","BTCF0:USTF0",1729020681901,0.002,66791.0,66790.0,0.259852]
["bitfinex-derivatives","BTCF0:USTF0",1729020682096,0.002,66791.0,66790.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1729020682497,0.076871,66791.0,66790.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1729020684201,0.076871,66791.0,66790.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020684899,1.05116,66791.0,66773.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729020685094,0.244887,66777.0,66775.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729020686796,0.245887,66777.0,66775.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729020687198,0.26334022,66777.0,66775.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729020687494,0.246887,66777.0,66776.0,0.0771343]
["bitfinex-derivatives","BTCF0:USTF0",1729020687889,0.246887,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729020688891,0.002,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729020689402,0.17,66791.0,66787.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729020689598,0.074875,66788.0,66787.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729020691607,0.075875,66788.0,66787.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1729020692296,0.076875,66788.0,66787.0,0.076873]
["bitfinex-derivatives","BTCF0:USTF0",1729020693198,0.076875,66788.0,66787.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1729020693906,0.076875,66788.0,66787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729020696117,0.075875,66788.0,66787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020696310,0.076875,66788.0,66787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020697116,0.076875,66788.0,66787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020697117,0.077875,66788.0,66787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020697415,0.074879,66784.0,66783.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020697613,0.775679,66784.0,66783.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020697815,1.375679,66784.0,66783.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020698607,0.605679,66784.0,66783.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020699210,0.605679,66784.0,66783.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1729020699611,0.3618,66784.0,66783.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1729020699815,0.3638,66784.0,66783.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1729020700213,0.3628,66784.0,66783.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1729020700408,0.3668,66784.0,66783.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1729020701016,0.3658,66784.0,66783.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1729020702016,0.005,66784.0,66783.0,0.16439403]
["bitfinex-derivatives","BTCF0:USTF0",1729020702217,0.002,66784.0,66783.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1729020702514,0.002,66784.0,66783.0,0.18030084]
["bitfinex-derivatives","BTCF0:USTF0",1729020702515,0.001,66784.0,66783.0,0.18030084]
["bitfinex-derivatives","BTCF0:USTF0",1729020702817,0.074866,66796.0,66794.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729020703410,0.074867,66795.0,66794.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1729020703618,0.37730279,66797.0,66796.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729020705122,0.37730279,66797.0,66793.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729020705315,0.074868,66794.0,66793.0,0.14957558]
["bitfinex-derivatives","BTCF0:USTF0",1729020705614,0.074868,66794.0,66793.0,0.16283261]
["bitfinex-derivatives","BTCF0:USTF0",1729020705817,0.17,66795.0,66793.0,0.16283261]
["bitfinex-derivatives","BTCF0:USTF0",1729020706010,0.17,66795.0,66794.0,0.07470686]
["bitfinex-derivatives","BTCF0:USTF0",1729020706314,0.17,66795.0,66794.0,0.16264378]
["bitfinex-derivatives","BTCF0:USTF0",1729020706717,0.17,66795.0,66794.0,0.23751178]
["bitfinex-derivatives","BTCF0:USTF0",1729020707109,0.17,66795.0,66794.0,0.07470686]
["bitfinex-derivatives","BTCF0:USTF0",1729020707110,0.245867,66795.0,66794.0,0.07470686]
["bitfinex-derivatives","BTCF0:USTF0",1729020707506,0.245867,66795.0,66794.0,0.16262617]
["bitfinex-derivatives","BTCF0:USTF0",1729020708406,0.001,66795.0,66794.0,0.33278731]
["bitfinex-derivatives","BTCF0:USTF0",1729020708625,0.001,66795.0,66794.0,0.33378731]
["bitfinex-derivatives","BTCF0:USTF0",1729020708812,0.3608,66803.0,66802.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729020709006,0.58944,66805.0,66804.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729020709323,0.0167646,66807.0,66805.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729020709519,0.074851,66809.0,66804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020709826,0.074851,66809.0,66805.0,0.0746881]
["bitfinex-derivatives","BTCF0:USTF0",1729020710315,0.074851,66809.0,66804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020710316,0.074851,66809.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729020710712,0.244851,66809.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729020711219,0.074854,66806.0,66804.0,0.0746881]
["bitfinex-derivatives","BTCF0:USTF0",1729020711420,0.074854,66806.0,66804.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729020711619,0.178,66805.0,66804.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729020711924,0.178,66805.0,66802.0,0.0746881]
["bitfinex-derivatives","BTCF0:USTF0",1729020712111,0.074858,66803.0,66802.0,0.0746881]
["bitfinex-derivatives","BTCF0:USTF0",1729020712309,0.074859,66802.0,66801.0,0.0746881]
["bitfinex-derivatives","BTCF0:USTF0",1729020712521,0.07486,66801.0,66800.0,0.0746881]
["bitfinex-derivatives","BTCF0:USTF0",1729020712722,0.074863,66798.0,66797.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020713024,0.074861,66800.0,66797.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020713220,0.074861,66800.0,66797.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1729020713423,0.17,66801.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729020714625,0.3648,66802.0,66797.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020714825,0.004,66802.0,66801.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1729020715122,0.3608,66811.0,66801.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1729020715323,0.17,66822.0,66819.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729020715625,0.17,66822.0,66820.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729020715626,0.18627451,66822.0,66820.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729020715825,0.18627451,66822.0,66815.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1729020716019,0.18627451,66822.0,66821.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729020717017,0.36156,66824.0,66823.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729020717219,0.3608,66824.0,66823.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729020718031,0.37681379,66824.0,66823.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729020718514,0.38381379,66824.0,66823.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729020718924,0.38881379,66824.0,66823.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729020720914,0.38881379,66824.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020721229,0.46364779,66824.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020721430,0.38881379,66824.0,66823.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1729020722239,0.38881379,66824.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020722240,0.46364779,66824.0,66823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020726031,0.07484,66819.0,66814.0,0.11940685]
["bitfinex-derivatives","BTCF0:USTF0",1729020726325,0.334844,66815.0,66814.0,0.0597297]
["bitfinex-derivatives","BTCF0:USTF0",1729020726516,0.334844,66815.0,66814.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020726722,0.419844,66815.0,66814.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020727134,0.419844,66815.0,66803.0,0.0746881]
["bitfinex-derivatives","BTCF0:USTF0",1729020727135,1.394,66815.0,66808.0,0.04462764]
["bitfinex-derivatives","BTCF0:USTF0",1729020727323,1.394,66815.0,66802.0,0.0746881]
["bitfinex-derivatives","BTCF0:USTF0",1729020727324,0.074858,66803.0,66802.0,0.0746881]
["bitfinex-derivatives","BTCF0:USTF0",1729020727526,0.074861,66801.0,66798.0,0.05967715]
["bitfinex-derivatives","BTCF0:USTF0",1729020727826,0.26,66799.0,66796.0,0.13678779]
["bitfinex-derivatives","BTCF0:USTF0",1729020728230,0.26,66799.0,66796.0,0.06192279]
["bitfinex-derivatives","BTCF0:USTF0",1729020728430,0.3608,66809.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020728431,0.001,66803.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020728632,0.074845,66815.0,66807.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729020728937,0.3608,66816.0,66808.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1729020728938,0.074846,66814.0,66808.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1729020729129,0.074846,66814.0,66808.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1729020729339,0.37697594,66816.0,66808.0,0.323152]
["bitfinex-derivatives","BTCF0:USTF0",1729020729631,0.074849,66811.0,66809.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729020731428,0.076845,66814.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729020731635,0.37697594,66816.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729020732021,0.074845,66815.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729020732230,0.074847,66813.0,66811.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729020733119,0.3608,66813.0,66808.0,0.323151]
["bitfinex-derivatives","BTCF0:USTF0",1729020733334,0.3608,66811.0,66808.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729020734125,0.26,66812.0,66809.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729020734321,0.075847,66813.0,66810.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729020734727,0.001,66811.0,66810.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729020734926,0.002,66811.0,66810.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729020735434,0.002,66811.0,66810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729020735435,0.07585,66811.0,66810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729020735623,0.43565,66811.0,66810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729020735824,0.43565,66811.0,66810.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1729020736723,0.43565,66811.0,66810.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1729020736924,0.43665,66811.0,66810.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1729020737932,0.43665,66811.0,66810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020738131,0.07585,66811.0,66810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020738329,0.43665,66811.0,66810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020738537,0.43665,66811.0,66807.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729020738538,0.074852,66808.0,66807.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729020738830,0.605652,66808.0,66807.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729020740536,0.606652,66808.0,66807.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729020741035,0.610652,66808.0,66807.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729020741335,0.609652,66808.0,66807.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729020741636,0.615652,66808.0,66807.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729020743740,1.75984,66808.0,66798.0,0.05971599]
["bitfinex-derivatives","BTCF0:USTF0",1729020743937,0.074862,66799.0,66797.0,0.05971599]
["bitfinex-derivatives","BTCF0:USTF0",1729020744237,0.074864,66797.0,66796.0,0.05971599]
["bitfinex-derivatives","BTCF0:USTF0",1729020744440,0.17,66798.0,66795.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1729020744441,0.074866,66796.0,66795.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1729020744638,0.3608,66800.0,66795.0,0.0022454]
["bitfinex-derivatives","BTCF0:USTF0",1729020744639,0.3608,66800.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729020744845,0.3608,66800.0,66799.0,0.1345593]
["bitfinex-derivatives","BTCF0:USTF0",1729020745335,0.3608,66800.0,66799.0,0.13454903]
["bitfinex-derivatives","BTCF0:USTF0",1729020745535,0.3608,66800.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729020745735,0.45206749,66808.0,66806.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729020745937,0.3608,66808.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729020746828,0.074843,66816.0,66807.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729020747029,0.435641,66818.0,66815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020747236,0.435641,66818.0,66816.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729020747439,0.435641,66818.0,66811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020747440,0.3608,66818.0,66811.0,0.22968214]
["bitfinex-derivatives","BTCF0:USTF0",1729020747737,0.3608,66818.0,66812.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729020747938,0.3608,66818.0,66816.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729020748140,0.435641,66818.0,66816.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729020748343,0.074842,66817.0,66815.0,0.05968214]
["bitfinex-derivatives","BTCF0:USTF0",1729020749333,0.074843,66816.0,66815.0,0.05968214]
["bitfinex-derivatives","BTCF0:USTF0",1729020749838,0.26,66816.0,66814.0,0.05968214]
["bitfinex-derivatives","BTCF0:USTF0",1729020750147,0.26,66816.0,66806.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729020750148,0.074846,66813.0,66811.0,0.05968214]
["bitfinex-derivatives","BTCF0:USTF0",1729020750442,0.26,66812.0,66810.0,0.05968214]
["bitfinex-derivatives","BTCF0:USTF0",1729020750641,0.074849,66811.0,66810.0,0.05968214]
["bitfinex-derivatives","BTCF0:USTF0",1729020751635,0.074851,66809.0,66806.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729020751938,0.26,66807.0,66806.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1729020752143,0.26,66807.0,66806.0,0.08745053]
["bitfinex-derivatives","BTCF0:USTF0",1729020752334,0.26,66807.0,66805.0,0.05972534]
["bitfinex-derivatives","BTCF0:USTF0",1729020752535,0.26,66807.0,66804.0,0.05972534]
["bitfinex-derivatives","BTCF0:USTF0",1729020752843,0.3608,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729020753037,0.36156,66809.0,66808.0,0.16243902]
["bitfinex-derivatives","BTCF0:USTF0",1729020753746,0.3608,66809.0,66808.0,0.16243902]
["bitfinex-derivatives","BTCF0:USTF0",1729020754242,0.3618,66809.0,66808.0,0.16243902]
["bitfinex-derivatives","BTCF0:USTF0",1729020754943,0.3688,66809.0,66808.0,0.16243902]
["bitfinex-derivatives","BTCF0:USTF0",1729020755535,0.3628,66809.0,66808.0,0.16243902]
["bitfinex-derivatives","BTCF0:USTF0",1729020756935,0.3628,66809.0,66808.0,0.08758702]
["bitfinex-derivatives","BTCF0:USTF0",1729020757139,0.336851,66809.0,66808.0,0.08758702]
["bitfinex-derivatives","BTCF0:USTF0",1729020757833,0.262,66809.0,66802.0,0.24868852]
["bitfinex-derivatives","BTCF0:USTF0",1729020758033,0.334857,66804.0,66803.0,0.08756011]
["bitfinex-derivatives","BTCF0:USTF0",1729020758731,0.074858,66803.0,66802.0,0.159159]
["bitfinex-derivatives","BTCF0:USTF0",1729020759936,0.074858,66803.0,66802.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729020760437,0.074858,66803.0,66802.0,0.13463945]
["bitfinex-derivatives","BTCF0:USTF0",1729020760945,0.074858,66803.0,66802.0,0.05978045]
["bitfinex-derivatives","BTCF0:USTF0",1729020761141,0.074858,66803.0,66801.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020761142,0.074859,66802.0,66801.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020762145,1.123939,66802.0,66801.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020762445,0.86,66802.0,66782.0,0.05978045]
["bitfinex-derivatives","BTCF0:USTF0",1729020762646,0.69568,66783.0,66782.0,0.05978045]
["bitfinex-derivatives","BTCF0:USTF0",1729020762833,0.69568,66783.0,66780.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020762834,0.074882,66781.0,66780.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729020763641,0.074896,66769.0,66768.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1729020763846,0.796496,66769.0,66768.0,0.0022463]
["bitfinex-derivatives","BTCF0:USTF0",1729020764350,0.074905,66761.0,66756.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729020764652,0.3608,66758.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729020764865,0.6208,66758.0,66757.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729020765247,0.26,66766.0,66761.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729020765544,0.26,66766.0,66752.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1729020765751,0.26,66766.0,66765.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729020765949,0.3608,66769.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729020766151,0.3618,66769.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729020766944,0.3608,66769.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729020767137,0.0749,66765.0,66764.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020769449,0.0769,66765.0,66764.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020770744,0.52626,66765.0,66764.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020771747,0.1576,66765.0,66764.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020779454,0.0769,66765.0,66764.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020779848,0.2469,66765.0,66764.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020783544,0.074911,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020783756,0.605711,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020785349,0.5318,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020785558,0.5318,66755.0,66754.0,0.07715989]
["bitfinex-derivatives","BTCF0:USTF0",1729020785747,0.5328,66755.0,66754.0,0.07715989]
["bitfinex-derivatives","BTCF0:USTF0",1729020785954,0.607711,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020786252,0.246911,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020786453,0.607711,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020786761,0.246911,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020786944,0.607711,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020787657,0.172,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020787963,0.002,66755.0,66754.0,1.12655989]
["bitfinex-derivatives","BTCF0:USTF0",1729020788459,0.002,66755.0,66754.0,1.18588529]
["bitfinex-derivatives","BTCF0:USTF0",1729020788751,0.002,66755.0,66754.0,0.07715989]
["bitfinex-derivatives","BTCF0:USTF0",1729020789247,0.076911,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020790257,0.246911,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020790444,0.417311,66755.0,66754.0,0.00224689]
["bitfinex-derivatives","BTCF0:USTF0",1729020790651,0.074915,66752.0,66751.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020790851,0.244915,66752.0,66751.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020791053,0.414915,66752.0,66751.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020791253,0.864355,66752.0,66751.0,0.0593254]
["bitfinex-derivatives","BTCF0:USTF0",1729020791458,0.074923,66745.0,66744.0,0.07415675]
["bitfinex-derivatives","BTCF0:USTF0",1729020791654,0.074924,66744.0,66741.0,0.07415675]
["bitfinex-derivatives","BTCF0:USTF0",1729020791960,0.5308,66745.0,66741.0,0.07415675]
["bitfinex-derivatives","BTCF0:USTF0",1729020791961,0.17,66742.0,66741.0,0.07415675]
["bitfinex-derivatives","BTCF0:USTF0",1729020792152,0.17,66742.0,66740.0,0.15575675]
["bitfinex-derivatives","BTCF0:USTF0",1729020792355,0.074927,66741.0,66740.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729020793051,0.074927,66741.0,66740.0,0.17179536]
["bitfinex-derivatives","BTCF0:USTF0",1729020793861,0.171,66742.0,66741.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729020794059,0.3618,66745.0,66744.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729020794359,0.34681,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020794555,0.34581,66745.0,66744.0,0.76511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020794755,0.34581,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020795352,0.34681,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020795553,0.34781,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020796765,0.002,66745.0,66744.0,0.27218595]
["bitfinex-derivatives","BTCF0:USTF0",1729020797761,0.172,66745.0,66744.0,0.27218595]
["bitfinex-derivatives","BTCF0:USTF0",1729020797961,0.246923,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020798154,0.172,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020798662,0.246923,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020803563,0.172,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020803771,0.002,66745.0,66744.0,0.27230576]
["bitfinex-derivatives","BTCF0:USTF0",1729020804362,0.002,66745.0,66744.0,0.27236493]
["bitfinex-derivatives","BTCF0:USTF0",1729020804668,0.002,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020804669,0.172,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020805168,0.002,66745.0,66744.0,0.16511936]
["bitfinex-derivatives","BTCF0:USTF0",1729020805671,0.002,66745.0,66744.0,0.16481235]
["bitfinex-derivatives","BTCF0:USTF0",1729020806469,0.172,66745.0,66744.0,0.16481235]
["bitfinex-derivatives","BTCF0:USTF0",1729020807459,0.002,66745.0,66744.0,0.16481235]
["bitfinex-derivatives","BTCF0:USTF0",1729020807656,0.5308,66753.0,66749.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1729020807859,0.605714,66753.0,66752.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020808066,0.605714,66753.0,66752.0,0.16480335]
["bitfinex-derivatives","BTCF0:USTF0",1729020808067,0.5308,66753.0,66752.0,0.16480335]
["bitfinex-derivatives","BTCF0:USTF0",1729020808359,0.3608,66753.0,66752.0,0.16480335]
["bitfinex-derivatives","BTCF0:USTF0",1729020808668,0.37699281,66753.0,66752.0,0.16480335]
["bitfinex-derivatives","BTCF0:USTF0",1729020808861,0.62290681,66753.0,66752.0,0.25456134]
["bitfinex-derivatives","BTCF0:USTF0",1729020809059,0.62290681,66753.0,66752.0,0.16480335]
["bitfinex-derivatives","BTCF0:USTF0",1729020809260,0.54899281,66753.0,66752.0,0.16580335]
["bitfinex-derivatives","BTCF0:USTF0",1729020809664,0.54899281,66753.0,66752.0,0.25556134]
["bitfinex-derivatives","BTCF0:USTF0",1729020810666,0.54899281,66753.0,66752.0,0.16580335]
["bitfinex-derivatives","BTCF0:USTF0",1729020810873,0.5328,66753.0,66752.0,0.16580335]
["bitfinex-derivatives","BTCF0:USTF0",1729020811374,0.5328,66753.0,66752.0,0.27273878]
["bitfinex-derivatives","BTCF0:USTF0",1729020813067,0.5328,66753.0,66752.0,0.19782378]
["bitfinex-derivatives","BTCF0:USTF0",1729020813269,0.5328,66753.0,66752.0,0.09088835]
["bitfinex-derivatives","BTCF0:USTF0",1729020813270,0.777714,66753.0,66752.0,0.09088835]
["bitfinex-derivatives","BTCF0:USTF0",1729020813674,0.607714,66753.0,66752.0,0.09088835]
["bitfinex-derivatives","BTCF0:USTF0",1729020813979,0.777714,66753.0,66752.0,0.09088835]
["bitfinex-derivatives","BTCF0:USTF0",1729020814370,0.607714,66753.0,66752.0,0.09088835]
["bitfinex-derivatives","BTCF0:USTF0",1729020814876,0.607714,66753.0,66752.0,0.09099907]
["bitfinex-derivatives","BTCF0:USTF0",1729020816080,0.693714,66753.0,66752.0,0.09099907]
["bitfinex-derivatives","BTCF0:USTF0",1729020817474,1.913154,66753.0,66752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020817676,1.743154,66753.0,66752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020820981,1.913154,66753.0,66749.0,0.08982362]
["bitfinex-derivatives","BTCF0:USTF0",1729020821182,0.244917,66750.0,66749.0,0.08982362]
["bitfinex-derivatives","BTCF0:USTF0",1729020821375,0.25258837,66750.0,66749.0,0.08982362]
["bitfinex-derivatives","BTCF0:USTF0",1729020821577,0.33548837,66750.0,66749.0,0.08982362]
["bitfinex-derivatives","BTCF0:USTF0",1729020822783,0.33648837,66750.0,66749.0,0.09082362]
["bitfinex-derivatives","BTCF0:USTF0",1729020822974,1.55592837,66750.0,66749.0,0.09182362]
["bitfinex-derivatives","BTCF0:USTF0",1729020823175,1.03157137,66750.0,66735.0,0.08978147]
["bitfinex-derivatives","BTCF0:USTF0",1729020823374,0.074936,66733.0,66732.0,0.08978147]
["bitfinex-derivatives","BTCF0:USTF0",1729020823679,0.17,66732.0,66726.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1729020823984,0.5308,66727.0,66726.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1729020825878,0.5308,66727.0,66726.0,0.07719118]
["bitfinex-derivatives","BTCF0:USTF0",1729020826280,0.5318,66727.0,66726.0,0.07719118]
["bitfinex-derivatives","BTCF0:USTF0",1729020826483,0.5328,66727.0,66726.0,0.07719118]
["bitfinex-derivatives","BTCF0:USTF0",1729020827090,0.5328,66727.0,66726.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1729020828280,0.3628,66727.0,66726.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1729020829091,0.37881661,66727.0,66726.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1729020831688,0.37881661,66727.0,66726.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729020833093,0.37881661,66727.0,66726.0,0.159544]
["bitfinex-derivatives","BTCF0:USTF0",1729020833292,0.01801661,66727.0,66726.0,0.599444]
["bitfinex-derivatives","BTCF0:USTF0",1729020833794,0.3608,66736.0,66735.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729020834092,0.36156,66742.0,66741.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729020834291,0.3608,66742.0,66741.0,0.244927]
["bitfinex-derivatives","BTCF0:USTF0",1729020835191,0.3608,66742.0,66741.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729020835797,0.3618,66742.0,66741.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729020836094,0.3618,66742.0,66739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020836095,0.5318,66742.0,66739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020836493,0.074928,66740.0,66739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020838091,0.074928,66740.0,66739.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729020838494,0.074928,66740.0,66739.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729020838696,0.075928,66740.0,66739.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729020839298,0.076928,66740.0,66739.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729020840493,0.076928,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020840704,1.3028,66740.0,66722.0,0.08978147]
["bitfinex-derivatives","BTCF0:USTF0",1729020840905,1.3028,66740.0,66720.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1729020840906,0.074943,66727.0,66726.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020841902,0.244943,66727.0,66726.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020842489,0.245943,66727.0,66726.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729020843101,0.246943,66727.0,66726.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729020843499,0.172,66727.0,66726.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729020843705,0.002,66727.0,66726.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1729020843908,0.3608,66734.0,66733.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729020844108,0.17,66736.0,66735.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729020844308,0.3608,66740.0,66739.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729020844499,0.17,66746.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020844700,0.17,66743.0,66742.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729020845204,0.074921,66747.0,66745.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729020845405,0.37736306,66748.0,66747.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729020846300,0.01656306,66748.0,66747.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729020846501,0.074919,66748.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729020846709,0.076919,66748.0,66744.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1729020847106,0.076919,66748.0,66745.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1729020847610,0.074922,66746.0,66745.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1729020849000,0.074922,66746.0,66745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020851807,0.43572,66748.0,66745.0,0.076922]
["bitfinex-derivatives","BTCF0:USTF0",1729020852112,0.3608,66748.0,66747.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729020852305,0.435719,66748.0,66746.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729020852503,0.074921,66747.0,66745.0,0.06170419]
["bitfinex-derivatives","BTCF0:USTF0",1729020852900,0.074921,66747.0,66745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020852901,0.074922,66746.0,66745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020854806,0.074922,66746.0,66745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020855009,0.074922,66746.0,66745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729020855203,0.074922,66746.0,66745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020855410,0.074923,66745.0,66744.0,0.04477653]
["bitfinex-derivatives","BTCF0:USTF0",1729020855616,0.074936,66733.0,66730.0,0.05969793]
["bitfinex-derivatives","BTCF0:USTF0",1729020855805,0.435736,66733.0,66730.0,0.05969793]
["bitfinex-derivatives","BTCF0:USTF0",1729020857916,0.435736,66733.0,66731.0,0.05969793]
["bitfinex-derivatives","BTCF0:USTF0",1729020858112,0.435736,66733.0,66730.0,0.25961638]
["bitfinex-derivatives","BTCF0:USTF0",1729020858113,0.001,66733.0,66730.0,0.25961638]
["bitfinex-derivatives","BTCF0:USTF0",1729020858413,0.002,66733.0,66732.0,0.14956338]
["bitfinex-derivatives","BTCF0:USTF0",1729020858713,0.002,66733.0,66732.0,0.14960718]
["bitfinex-derivatives","BTCF0:USTF0",1729020858914,0.002,66733.0,66732.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729020859309,0.001,66733.0,66732.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729020859512,0.002,66733.0,66732.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729020860021,0.075937,66733.0,66730.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020860216,0.17,66731.0,66730.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1729020860709,0.076937,66733.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729020860910,0.076937,66733.0,66730.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020860911,0.002,66733.0,66730.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020861111,0.17,66731.0,66730.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020861713,0.17,66731.0,66730.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1729020862022,0.074938,66732.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729020862217,0.244934,66735.0,66734.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729020862518,0.3608,66738.0,66735.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729020862722,0.37676783,66738.0,66737.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729020863312,0.45169883,66738.0,66737.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729020864211,0.3608,66738.0,66737.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729020864419,0.074927,66742.0,66740.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729020864620,0.074929,66741.0,66739.0,0.07473434]
["bitfinex-derivatives","BTCF0:USTF0",1729020864816,0.17,66743.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729020865121,0.244925,66743.0,66740.0,0.14966234]
["bitfinex-derivatives","BTCF0:USTF0",1729020865719,0.001,66742.0,66740.0,0.14966234]
["bitfinex-derivatives","BTCF0:USTF0",1729020866611,0.246925,66743.0,66740.0,0.14966234]
["bitfinex-derivatives","BTCF0:USTF0",1729020867013,0.246925,66743.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729020867214,0.246925,66743.0,66740.0,0.14966234]
["bitfinex-derivatives","BTCF0:USTF0",1729020867408,0.246925,66743.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729020867612,0.246925,66743.0,66740.0,0.14966234]
["bitfinex-derivatives","BTCF0:USTF0",1729020867813,0.246925,66743.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729020868015,0.002,66742.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729020868824,0.001,66742.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729020869322,0.074926,66742.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729020869619,0.075926,66742.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729020870122,0.001,66742.0,66740.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729020870320,0.074928,66740.0,66739.0,0.07473434]
["bitfinex-derivatives","BTCF0:USTF0",1729020870523,0.244928,66740.0,66739.0,0.07473434]
["bitfinex-derivatives","BTCF0:USTF0",1729020870718,0.074929,66739.0,66738.0,0.07473434]
["bitfinex-derivatives","BTCF0:USTF0",1729020870918,0.435729,66739.0,66738.0,0.16251413]
["bitfinex-derivatives","BTCF0:USTF0",1729020871118,0.3608,66739.0,66738.0,0.16251413]
["bitfinex-derivatives","BTCF0:USTF0",1729020871318,0.3608,66739.0,66738.0,0.23744513]
["bitfinex-derivatives","BTCF0:USTF0",1729020871624,0.17,66740.0,66738.0,0.23747144]
["bitfinex-derivatives","BTCF0:USTF0",1729020871819,0.17,66740.0,66739.0,0.16236969]
["bitfinex-derivatives","BTCF0:USTF0",1729020872127,0.001,66742.0,66741.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729020872419,0.074925,66743.0,66741.0,0.23741552]
["bitfinex-derivatives","BTCF0:USTF0",1729020872621,0.074926,66742.0,66741.0,0.07475705]
["bitfinex-derivatives","BTCF0:USTF0",1729020872825,0.074926,66742.0,66741.0,0.16250152]
["bitfinex-derivatives","BTCF0:USTF0",1729020873123,0.074926,66742.0,66739.0,0.07475705]
["bitfinex-derivatives","BTCF0:USTF0",1729020873320,0.17,66744.0,66741.0,0.14968405]
["bitfinex-derivatives","BTCF0:USTF0",1729020873624,0.001,66742.0,66741.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729020873824,0.001,66742.0,66741.0,0.16259164]
["bitfinex-derivatives","BTCF0:USTF0",1729020875221,0.074926,66743.0,66741.0,0.16259164]
["bitfinex-derivatives","BTCF0:USTF0",1729020875428,0.074926,66743.0,66742.0,0.08766464]
["bitfinex-derivatives","BTCF0:USTF0",1729020876222,0.074917,66751.0,66742.0,0.25764359]
["bitfinex-derivatives","BTCF0:USTF0",1729020876443,0.605713,66754.0,66751.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729020876613,0.435713,66754.0,66752.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020876820,0.45193073,66754.0,66751.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020877326,0.37701773,66754.0,66749.0,0.2448045]
["bitfinex-derivatives","BTCF0:USTF0",1729020877530,0.37701773,66754.0,66750.0,0.24728903]
["bitfinex-derivatives","BTCF0:USTF0",1729020877721,0.074914,66753.0,66750.0,0.2349215]
["bitfinex-derivatives","BTCF0:USTF0",1729020878320,0.074914,66753.0,66751.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020879031,0.074914,66753.0,66750.0,0.1600045]
["bitfinex-derivatives","BTCF0:USTF0",1729020879032,0.38601773,66754.0,66753.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729020879225,0.38201773,66754.0,66753.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729020879624,0.54701773,66754.0,66753.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729020879830,0.54701773,66754.0,66751.0,0.0748045]
["bitfinex-derivatives","BTCF0:USTF0",1729020880029,0.074915,66753.0,66752.0,0.16201149]
["bitfinex-derivatives","BTCF0:USTF0",1729020880231,0.244915,66753.0,66752.0,0.16201149]
["bitfinex-derivatives","BTCF0:USTF0",1729020880429,0.17,66753.0,66748.0,0.0748045]
["bitfinex-derivatives","BTCF0:USTF0",1729020880634,0.074914,66753.0,66752.0,0.05982212]
["bitfinex-derivatives","BTCF0:USTF0",1729020880824,0.074916,66752.0,66749.0,0.1497225]
["bitfinex-derivatives","BTCF0:USTF0",1729020881025,0.074916,66751.0,66749.0,0.1497225]
["bitfinex-derivatives","BTCF0:USTF0",1729020881422,0.074917,66750.0,66749.0,0.0748045]
["bitfinex-derivatives","BTCF0:USTF0",1729020881633,0.074917,66750.0,66749.0,0.16187672]
["bitfinex-derivatives","BTCF0:USTF0",1729020881832,0.244917,66750.0,66749.0,0.16187672]
["bitfinex-derivatives","BTCF0:USTF0",1729020882028,0.244917,66750.0,66748.0,0.07476663]
["bitfinex-derivatives","BTCF0:USTF0",1729020882235,0.244917,66750.0,66749.0,0.07476663]
["bitfinex-derivatives","BTCF0:USTF0",1729020882435,0.244917,66750.0,66749.0,0.16202297]
["bitfinex-derivatives","BTCF0:USTF0",1729020882625,0.244917,66750.0,66748.0,0.07476663]
["bitfinex-derivatives","BTCF0:USTF0",1729020882833,0.248917,66750.0,66748.0,0.07476663]
["bitfinex-derivatives","BTCF0:USTF0",1729020883227,0.249917,66750.0,66748.0,0.07476663]
["bitfinex-derivatives","BTCF0:USTF0",1729020883641,0.249917,66750.0,66748.0,0.14968563]
["bitfinex-derivatives","BTCF0:USTF0",1729020884337,0.248917,66750.0,66748.0,0.14968563]
["bitfinex-derivatives","BTCF0:USTF0",1729020884937,0.248917,66750.0,66748.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729020885240,0.248917,66750.0,66747.0,0.07476663]
["bitfinex-derivatives","BTCF0:USTF0",1729020885241,0.174,66750.0,66747.0,0.07476663]
["bitfinex-derivatives","BTCF0:USTF0",1729020885438,0.174,66750.0,66746.0,0.07476663]
["bitfinex-derivatives","BTCF0:USTF0",1729020885640,0.24492,66747.0,66746.0,0.14968763]
["bitfinex-derivatives","BTCF0:USTF0",1729020885840,0.24492,66747.0,66746.0,0.16224156]
["bitfinex-derivatives","BTCF0:USTF0",1729020886137,0.17,66747.0,66746.0,0.2370003]
["bitfinex-derivatives","BTCF0:USTF0",1729020886330,0.17,66747.0,66746.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729020886523,0.17,66747.0,66744.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1729020886524,0.074923,66745.0,66744.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1729020886939,0.074923,66745.0,66744.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020887437,0.074923,66745.0,66744.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1729020887635,0.003,66750.0,66749.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729020887834,0.002,66750.0,66749.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729020888032,0.076917,66750.0,66749.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729020888232,0.002,66750.0,66749.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729020888433,0.074915,66752.0,66751.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020889242,0.01660867,66753.0,66752.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020889546,0.5308,66754.0,66752.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020890542,0.54708122,66754.0,66752.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020890943,0.074914,66753.0,66752.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020891341,0.54708122,66754.0,66744.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1729020891643,0.54708122,66754.0,66753.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729020891829,0.62199422,66754.0,66753.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729020892029,0.081914,66753.0,66750.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729020892330,0.081914,66753.0,66751.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729020892847,0.074914,66753.0,66751.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729020893233,0.077914,66753.0,66751.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729020893736,0.074915,66752.0,66744.0,0.54579]
["bitfinex-derivatives","BTCF0:USTF0",1729020893943,0.074918,66750.0,66747.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729020894143,0.074918,66750.0,66748.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729020894443,0.074918,66750.0,66749.0,0.08722146]
["bitfinex-derivatives","BTCF0:USTF0",1729020895140,0.076918,66750.0,66749.0,0.07481752]
["bitfinex-derivatives","BTCF0:USTF0",1729020895328,0.158618,66750.0,66749.0,0.07481752]
["bitfinex-derivatives","BTCF0:USTF0",1729020895529,0.158618,66750.0,66748.0,0.07481752]
["bitfinex-derivatives","BTCF0:USTF0",1729020895844,0.003,66750.0,66749.0,0.16237159]
["bitfinex-derivatives","BTCF0:USTF0",1729020896041,0.005,66750.0,66749.0,0.16221326]
["bitfinex-derivatives","BTCF0:USTF0",1729020896247,0.079917,66750.0,66749.0,0.16221326]
["bitfinex-derivatives","BTCF0:USTF0",1729020896542,0.006,66750.0,66749.0,0.16221326]
["bitfinex-derivatives","BTCF0:USTF0",1729020897438,0.002,66750.0,66749.0,0.16221326]
["bitfinex-derivatives","BTCF0:USTF0",1729020897740,0.005,66750.0,66749.0,0.16221326]
["bitfinex-derivatives","BTCF0:USTF0",1729020898439,0.006,66750.0,66749.0,0.16221326]
["bitfinex-derivatives","BTCF0:USTF0",1729020898843,0.250917,66750.0,66749.0,0.08729526]
["bitfinex-derivatives","BTCF0:USTF0",1729020899445,0.074918,66749.0,66748.0,0.0748287]
["bitfinex-derivatives","BTCF0:USTF0",1729020899646,0.244918,66749.0,66748.0,0.0748287]
["bitfinex-derivatives","BTCF0:USTF0",1729020900331,0.244918,66749.0,66748.0,0.16234375]
["bitfinex-derivatives","BTCF0:USTF0",1729020900531,0.244918,66749.0,66748.0,0.0748287]
["bitfinex-derivatives","BTCF0:USTF0",1729020900747,0.247918,66749.0,66748.0,0.16234525]
["bitfinex-derivatives","BTCF0:USTF0",1729020900946,0.247918,66749.0,66748.0,0.0748287]
["bitfinex-derivatives","BTCF0:USTF0",1729020901145,0.247918,66749.0,66748.0,0.16234483]
["bitfinex-derivatives","BTCF0:USTF0",1729020901338,0.174,66749.0,66744.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1729020901644,0.3608,66747.0,66744.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1729020903049,0.074923,66745.0,66744.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1729020903347,0.37708122,66754.0,66747.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729020903348,0.07492,66748.0,66747.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729020903546,0.37708122,66754.0,66744.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020903547,0.074918,66751.0,66750.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020904848,0.079918,66751.0,66750.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020905243,0.082918,66751.0,66750.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729020905951,0.074919,66749.0,66745.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729020906145,0.07492,66748.0,66747.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729020907750,0.074917,66750.0,66749.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729020909052,0.01629498,66752.0,66751.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729020909363,0.17,66753.0,66751.0,0.25066652]
["bitfinex-derivatives","BTCF0:USTF0",1729020909653,0.244914,66753.0,66752.0,0.08596905]
["bitfinex-derivatives","BTCF0:USTF0",1729020911359,0.256914,66753.0,66752.0,0.08596905]
["bitfinex-derivatives","BTCF0:USTF0",1729020911563,0.256914,66753.0,66752.0,0.17575052]
["bitfinex-derivatives","BTCF0:USTF0",1729020911564,0.27299303,66753.0,66752.0,0.17575052]
["bitfinex-derivatives","BTCF0:USTF0",1729020912262,0.27299303,66753.0,66752.0,0.08596905]
["bitfinex-derivatives","BTCF0:USTF0",1729020912757,1.04299303,66753.0,66750.0,0.07290127]
["bitfinex-derivatives","BTCF0:USTF0",1729020912961,0.074917,66750.0,66746.0,0.02105775]
["bitfinex-derivatives","BTCF0:USTF0",1729020913266,0.074917,66750.0,66744.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729020913267,0.074931,66738.0,66737.0,0.00224741]
["bitfinex-derivatives","BTCF0:USTF0",1729020913559,0.605731,66738.0,66726.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729020913750,0.605731,66738.0,66727.0,0.08556647]
["bitfinex-derivatives","BTCF0:USTF0",1729020913751,0.17,66728.0,66727.0,0.08556647]
["bitfinex-derivatives","BTCF0:USTF0",1729020914755,0.244942,66728.0,66727.0,0.08556647]
["bitfinex-derivatives","BTCF0:USTF0",1729020915052,0.26208306,66728.0,66727.0,0.08556647]
["bitfinex-derivatives","BTCF0:USTF0",1729020915254,0.074943,66727.0,66726.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020915448,0.074943,66727.0,66713.0,0.4422508]
["bitfinex-derivatives","BTCF0:USTF0",1729020915449,0.074953,66718.0,66717.0,0.08978147]
["bitfinex-derivatives","BTCF0:USTF0",1729020915651,0.3608,66718.0,66717.0,0.08978147]
["bitfinex-derivatives","BTCF0:USTF0",1729020915963,0.3608,66718.0,66714.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729020915964,0.3608,66720.0,66716.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729020916459,0.37894106,66728.0,66722.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729020916760,0.37894106,66728.0,66727.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729020916960,0.37794106,66728.0,66727.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729020917153,0.37694106,66728.0,66727.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729020917552,0.3608,66728.0,66727.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729020917748,0.3618,66728.0,66727.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729020917948,0.002,66728.0,66727.0,0.605743]
["bitfinex-derivatives","BTCF0:USTF0",1729020918756,0.002,66728.0,66727.0,0.69078526]
["bitfinex-derivatives","BTCF0:USTF0",1729020921160,0.172,66728.0,66727.0,0.44584226]
["bitfinex-derivatives","BTCF0:USTF0",1729020921352,0.5328,66728.0,66721.0,0.08978147]
["bitfinex-derivatives","BTCF0:USTF0",1729020921552,0.435749,66722.0,66721.0,0.08978147]
["bitfinex-derivatives","BTCF0:USTF0",1729020921757,0.074955,66716.0,66715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020921958,0.244955,66716.0,66715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020923768,0.245955,66716.0,66715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020924062,0.606755,66716.0,66715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020924265,0.607755,66716.0,66715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020924463,0.607755,66716.0,66705.0,0.232467]
["bitfinex-derivatives","BTCF0:USTF0",1729020924464,0.607755,66716.0,66705.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729020924765,0.17,66706.0,66705.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729020924967,0.17,66707.0,66705.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1729020925469,0.07497,66703.0,66698.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729020925663,0.17,66709.0,66698.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729020925664,0.17,66699.0,66698.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729020925857,0.074972,66701.0,66698.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729020926164,0.074972,66701.0,66697.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729020926467,0.074972,66701.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020926667,0.074972,66701.0,66697.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729020926870,0.001,66699.0,66698.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729020928263,3.9111556,66783.0,66708.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729020928264,0.00106962,66709.0,66708.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729020928457,0.07496,66712.0,66711.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729020929959,0.001,66712.0,66711.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729020930171,0.07596,66712.0,66711.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729020930556,0.07596,66712.0,66711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020938676,0.24596,66712.0,66711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020938971,0.074975,66699.0,66681.0,0.01678449]
["bitfinex-derivatives","BTCF0:USTF0",1729020939173,0.17,66689.0,66688.0,0.07723592]
["bitfinex-derivatives","BTCF0:USTF0",1729020939762,0.17,66692.0,66688.0,0.00224892]
["bitfinex-derivatives","BTCF0:USTF0",1729020940064,0.075975,66699.0,66697.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729020940269,0.076975,66699.0,66697.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729020940465,0.002,66699.0,66691.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1729020940664,0.002,66699.0,66698.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729020940973,0.001,66699.0,66698.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729020942273,0.075974,66699.0,66698.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729020942576,0.074976,66698.0,66697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020942770,0.002,66699.0,66697.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729020942967,0.01831198,66699.0,66697.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729020943177,0.001,66699.0,66691.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1729020943378,0.001,66699.0,66698.0,0.259976]
["bitfinex-derivatives","BTCF0:USTF0",1729020943873,0.001,66699.0,66698.0,0.343376]
["bitfinex-derivatives","BTCF0:USTF0",1729020944371,0.002,66699.0,66698.0,0.343376]
["bitfinex-derivatives","BTCF0:USTF0",1729020944784,0.01667574,66704.0,66698.0,0.343376]
["bitfinex-derivatives","BTCF0:USTF0",1729020944982,0.494961,66712.0,66703.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1729020945168,0.42,66712.0,66711.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729020945368,0.07496,66713.0,66709.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729020945573,0.17,66712.0,66711.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729020945881,0.435757,66715.0,66714.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729020946081,0.3608,66715.0,66714.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729020946283,0.37707921,66715.0,66714.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729020947169,0.39007921,66715.0,66714.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729020947879,0.01727921,66715.0,66714.0,0.244958]
["bitfinex-derivatives","BTCF0:USTF0",1729020948575,0.002,66715.0,66714.0,0.245958]
["bitfinex-derivatives","BTCF0:USTF0",1729020949484,0.002,66715.0,66714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020949679,0.076956,66715.0,66714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020950585,0.437756,66715.0,66714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020953795,0.438756,66715.0,66714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020954193,0.436756,66715.0,66714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020954396,0.439756,66715.0,66714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020955091,0.438756,66715.0,66712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020955403,0.439756,66715.0,66714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729020955897,0.439756,66715.0,66712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020955898,0.074959,66713.0,66712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020956490,0.244959,66713.0,66712.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020956993,0.244959,66713.0,66712.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729020957183,0.245959,66713.0,66712.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729020957387,0.246959,66713.0,66712.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729020959490,0.26333262,66713.0,66712.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729020960296,0.86333262,66713.0,66712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729020960487,1.48301262,66713.0,66702.0,0.07462613]
["bitfinex-derivatives","BTCF0:USTF0",1729020960691,1.48301262,66713.0,66695.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729020960692,0.3608,66703.0,66698.0,0.07462613]
["bitfinex-derivatives","BTCF0:USTF0",1729020960898,0.244974,66699.0,66698.0,0.14978043]
["bitfinex-derivatives","BTCF0:USTF0",1729020961201,0.074974,66699.0,66698.0,0.14978043]
["bitfinex-derivatives","BTCF0:USTF0",1729020961501,0.074978,66696.0,66695.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729020961687,0.059978,66696.0,66690.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729020961888,0.244979,66695.0,66694.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729020962403,0.26208859,66699.0,66698.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729020962598,0.075975,66699.0,66698.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729020962801,0.001,66699.0,66698.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729020963004,0.074964,66708.0,66707.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729020963195,0.074964,66708.0,66707.0,0.244964]
["bitfinex-derivatives","BTCF0:USTF0",1729020963397,0.3608,66709.0,66708.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729020963693,0.17,66714.0,66707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020963894,0.3608,66716.0,66713.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729020964100,0.3608,66716.0,66714.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729020964505,0.37758198,66716.0,66714.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729020964692,0.45253798,66716.0,66714.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729020965003,0.074957,66715.0,66711.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1729020965503,0.074957,66715.0,66707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729020965708,0.38158198,66716.0,66715.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729020965898,0.3498,66716.0,66715.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729020966200,0.3488,66716.0,66715.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729020966593,0.003,66716.0,66715.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729020967099,0.00224892,66720.0,66719.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729020967296,0.00224892,66720.0,66719.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729020967694,0.00224892,66720.0,66719.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729020968495,0.01024892,66720.0,66719.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729020968697,0.01124892,66720.0,66719.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729020970407,0.08619992,66720.0,66719.0,0.14975643]
["bitfinex-derivatives","BTCF0:USTF0",1729020970911,0.3608,66732.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729020971210,0.3608,66732.0,66731.0,0.244938]
["bitfinex-derivatives","BTCF0:USTF0",1729020972206,0.3728,66732.0,66731.0,0.244938]
["bitfinex-derivatives","BTCF0:USTF0",1729020973214,0.3728,66732.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729020973215,0.447737,66732.0,66731.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729020973710,0.461737,66732.0,66731.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729020973904,0.3868,66732.0,66731.0,0.245938]
["bitfinex-derivatives","BTCF0:USTF0",1729020976505,0.244942,66728.0,66727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020976711,0.29629024,66728.0,66727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729020977300,0.29629024,66728.0,66727.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729020977903,0.31029024,66728.0,66727.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729020978099,0.31029024,66728.0,66717.0,0.00224756]
["bitfinex-derivatives","BTCF0:USTF0",1729020978100,1.35940001,66728.0,66717.0,0.00224756]
["bitfinex-derivatives","BTCF0:USTF0",1729020978299,0.074953,66718.0,66717.0,0.00224756]
["bitfinex-derivatives","BTCF0:USTF0",1729020980002,0.079953,66718.0,66717.0,0.00324756]
["bitfinex-derivatives","BTCF0:USTF0",1729020980807,0.079953,66718.0,66717.0,0.00524756]
["bitfinex-derivatives","BTCF0:USTF0",1729020981415,1.299593,66718.0,66712.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1729020981712,1.299593,66718.0,66691.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729020981713,0.07498,66695.0,66691.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729020982010,0.17,66692.0,66691.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729020982213,0.17,66692.0,66689.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1729020982506,0.17,66692.0,66688.0,0.36304892]
["bitfinex-derivatives","BTCF0:USTF0",1729020982507,0.059984,66691.0,66690.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729020983515,0.074986,66689.0,66688.0,0.43803592]
["bitfinex-derivatives","BTCF0:USTF0",1729020984310,0.074986,66689.0,66688.0,0.06193563]
["bitfinex-derivatives","BTCF0:USTF0",1729020984515,0.074986,66689.0,66688.0,0.06193818]
["bitfinex-derivatives","BTCF0:USTF0",1729020984516,0.229986,66689.0,66688.0,0.06193818]
["bitfinex-derivatives","BTCF0:USTF0",1729020984813,0.229986,66689.0,66688.0,0.00224892]
["bitfinex-derivatives","BTCF0:USTF0",1729020985115,0.230986,66689.0,66688.0,0.00424892]
["bitfinex-derivatives","BTCF0:USTF0",1729020985814,0.230986,66689.0,66688.0,0.07923592]
["bitfinex-derivatives","BTCF0:USTF0",1729020985815,0.060986,66689.0,66688.0,0.07923592]
["bitfinex-derivatives","BTCF0:USTF0",1729020986112,0.061986,66689.0,66688.0,0.08323592]
["bitfinex-derivatives","BTCF0:USTF0",1729020986611,0.060986,66689.0,66688.0,0.07923592]
["bitfinex-derivatives","BTCF0:USTF0",1729020986910,0.061986,66689.0,66688.0,0.08323592]
["bitfinex-derivatives","BTCF0:USTF0",1729020987307,0.002,66689.0,66688.0,0.08323592]
["bitfinex-derivatives","BTCF0:USTF0",1729020987502,0.002,66689.0,66688.0,0.00824892]
["bitfinex-derivatives","BTCF0:USTF0",1729020987717,0.246986,66689.0,66688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020988211,0.325286,66689.0,66688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020988407,0.155286,66689.0,66688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729020988614,0.074992,66683.0,66682.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729020988807,0.605792,66683.0,66682.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729020989809,0.606792,66683.0,66682.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1729020990613,0.607792,66683.0,66682.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1729020992018,0.62787336,66683.0,66682.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1729020996312,0.62787336,66683.0,66669.0,0.317608]
["bitfinex-derivatives","BTCF0:USTF0",1729020996313,0.075007,66670.0,66669.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729020996509,0.075007,66670.0,66659.0,0.04471502]
["bitfinex-derivatives","BTCF0:USTF0",1729020996510,0.075018,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729020996710,0.605818,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729020997409,0.17,66660.0,66659.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1729020997612,0.001,66660.0,66659.0,1.140069]
["bitfinex-derivatives","BTCF0:USTF0",1729020998216,0.17,66666.0,66659.0,1.06505]
["bitfinex-derivatives","BTCF0:USTF0",1729020998416,0.001,66660.0,66659.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1729020998814,0.001,66660.0,66659.0,1.140069]
["bitfinex-derivatives","BTCF0:USTF0",1729020999821,0.002,66660.0,66659.0,1.140069]
["bitfinex-derivatives","BTCF0:USTF0",1729021000319,0.002,66660.0,66659.0,0.540069]
["bitfinex-derivatives","BTCF0:USTF0",1729021000526,0.002,66660.0,66659.0,1.140069]
["bitfinex-derivatives","BTCF0:USTF0",1729021000823,0.001,66660.0,66659.0,1.140069]
["bitfinex-derivatives","BTCF0:USTF0",1729021001015,0.076018,66660.0,66659.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1729021001211,0.076018,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021001413,0.076018,66660.0,66659.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1729021001622,0.077018,66660.0,66659.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1729021002322,0.077018,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021003223,0.0968618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021003523,0.2668618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021006823,0.6276618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021007220,0.2668618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021008325,0.6276618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021011131,0.4576618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021011326,0.0968618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021012035,0.2668618,66660.0,66659.0,0.07469926]
["bitfinex-derivatives","BTCF0:USTF0",1729021012435,0.2668618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021013140,0.3501618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021013637,0.3501618,66660.0,66659.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1729021013936,0.2668618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021014127,0.2668618,66660.0,66659.0,0.07469926]
["bitfinex-derivatives","BTCF0:USTF0",1729021014323,0.2668618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021015834,0.2668618,66660.0,66659.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1729021016137,0.2668618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021018030,0.0218438,66660.0,66659.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1729021018245,0.0218438,66660.0,66659.0,0.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1729021018933,0.0218438,66660.0,66659.0,1.48253831]
["bitfinex-derivatives","BTCF0:USTF0",1729021019430,0.0218438,66660.0,66659.0,0.43290782]
["bitfinex-derivatives","BTCF0:USTF0",1729021019431,0.0968618,66660.0,66659.0,0.43290782]
["bitfinex-derivatives","BTCF0:USTF0",1729021019735,0.0968618,66660.0,66659.0,0.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1729021020333,0.0968618,66660.0,66659.0,0.2681048]
["bitfinex-derivatives","BTCF0:USTF0",1729021020530,0.0968618,66660.0,66659.0,0.3431238]
["bitfinex-derivatives","BTCF0:USTF0",1729021021129,0.0968618,66660.0,66659.0,0.1036048]
["bitfinex-derivatives","BTCF0:USTF0",1729021021730,0.0968618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021022127,0.0968618,66660.0,66659.0,0.07489489]
["bitfinex-derivatives","BTCF0:USTF0",1729021022728,0.0968618,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021023136,0.1918438,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021023339,0.1918438,66660.0,66659.0,0.17882586]
["bitfinex-derivatives","BTCF0:USTF0",1729021023748,0.0218438,66660.0,66659.0,0.17882586]
["bitfinex-derivatives","BTCF0:USTF0",1729021023941,0.1918438,66660.0,66659.0,0.53962586]
["bitfinex-derivatives","BTCF0:USTF0",1729021024146,0.17,66669.0,66659.0,1.51933819]
["bitfinex-derivatives","BTCF0:USTF0",1729021024443,0.17,66676.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021024645,0.01945559,66675.0,66673.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729021024848,0.01945559,66675.0,66673.0,0.16380086]
["bitfinex-derivatives","BTCF0:USTF0",1729021025033,0.074997,66680.0,66673.0,0.16380086]
["bitfinex-derivatives","BTCF0:USTF0",1729021025034,0.074997,66679.0,66673.0,0.16380086]
["bitfinex-derivatives","BTCF0:USTF0",1729021025544,0.189278,66676.0,66673.0,0.16380086]
["bitfinex-derivatives","BTCF0:USTF0",1729021025741,0.189278,66676.0,66673.0,0.16368087]
["bitfinex-derivatives","BTCF0:USTF0",1729021025934,0.07725357,66674.0,66671.0,0.07488459]
["bitfinex-derivatives","BTCF0:USTF0",1729021026135,0.17,66672.0,66667.0,0.52565111]
["bitfinex-derivatives","BTCF0:USTF0",1729021026333,0.00225057,66674.0,66667.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1729021026334,0.17,66668.0,66667.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1729021026546,0.17,66668.0,66667.0,0.52436782]
["bitfinex-derivatives","BTCF0:USTF0",1729021027436,0.17,66668.0,66667.0,0.52536782]
["bitfinex-derivatives","BTCF0:USTF0",1729021027645,0.246009,66668.0,66667.0,0.45035782]
["bitfinex-derivatives","BTCF0:USTF0",1729021027838,0.076009,66668.0,66667.0,0.45035782]
["bitfinex-derivatives","BTCF0:USTF0",1729021028237,0.246009,66668.0,66667.0,0.45035782]
["bitfinex-derivatives","BTCF0:USTF0",1729021028944,0.247009,66668.0,66667.0,0.45035782]
["bitfinex-derivatives","BTCF0:USTF0",1729021029339,0.247009,66668.0,66667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729021029739,0.62723512,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021030242,1.30813512,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021030440,1.39163512,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021031156,0.79163512,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021031337,0.62163512,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021031537,0.10232612,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021031738,0.09643512,66668.0,66667.0,0.06090543]
["bitfinex-derivatives","BTCF0:USTF0",1729021032450,0.09643512,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021033153,0.45723512,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021040044,0.46457279,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021040553,0.62337279,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021041745,0.45723512,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021041945,0.46475858,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021042644,0.45723512,66668.0,66667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021046054,0.075018,66660.0,66659.0,0.10485111]
["bitfinex-derivatives","BTCF0:USTF0",1729021046261,0.435818,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021046753,0.517518,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021047156,0.518518,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021047848,0.53804506,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021048245,0.53904506,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021049154,0.45734506,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021050747,0.09654506,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021051355,0.45734506,66660.0,66659.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021051655,0.45734506,66660.0,66651.0,0.00225037]
["bitfinex-derivatives","BTCF0:USTF0",1729021051958,0.245027,66652.0,66651.0,0.00225037]
["bitfinex-derivatives","BTCF0:USTF0",1729021053151,0.247027,66652.0,66651.0,0.00225037]
["bitfinex-derivatives","BTCF0:USTF0",1729021053350,0.172,66652.0,66651.0,0.07727837]
["bitfinex-derivatives","BTCF0:USTF0",1729021053549,0.002,66652.0,66651.0,0.16607273]
["bitfinex-derivatives","BTCF0:USTF0",1729021053853,0.19181716,66652.0,66651.0,0.09104473]
["bitfinex-derivatives","BTCF0:USTF0",1729021054050,0.245027,66652.0,66651.0,0.09104473]
["bitfinex-derivatives","BTCF0:USTF0",1729021055662,0.415027,66652.0,66651.0,0.00225037]
["bitfinex-derivatives","BTCF0:USTF0",1729021055856,0.415027,66652.0,66644.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021056166,0.245035,66645.0,66644.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1729021057063,0.245035,66645.0,66644.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1729021057064,0.17,66645.0,66644.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1729021057253,0.002,66652.0,66647.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729021057254,0.17,66649.0,66647.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729021057455,0.075032,66648.0,66647.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729021057656,0.17,66649.0,66648.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729021058457,0.001,66652.0,66651.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729021058655,0.001,66652.0,66651.0,0.69562712]
["bitfinex-derivatives","BTCF0:USTF0",1729021058953,0.001,66652.0,66651.0,0.63010146]
["bitfinex-derivatives","BTCF0:USTF0",1729021059159,0.17,66658.0,66657.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729021059361,0.17,66658.0,66657.0,0.52446875]
["bitfinex-derivatives","BTCF0:USTF0",1729021059663,0.17,66658.0,66657.0,0.08864675]
["bitfinex-derivatives","BTCF0:USTF0",1729021059664,0.245021,66658.0,66657.0,0.08864675]
["bitfinex-derivatives","BTCF0:USTF0",1729021060270,0.26433815,66658.0,66657.0,0.08864675]
["bitfinex-derivatives","BTCF0:USTF0",1729021060466,0.27033815,66658.0,66657.0,0.08864675]
["bitfinex-derivatives","BTCF0:USTF0",1729021060661,0.19531715,66658.0,66657.0,0.16366875]
["bitfinex-derivatives","BTCF0:USTF0",1729021061662,0.19531715,66658.0,66657.0,0.16466875]
["bitfinex-derivatives","BTCF0:USTF0",1729021062960,0.19531715,66658.0,66657.0,0.1647507]
["bitfinex-derivatives","BTCF0:USTF0",1729021065069,0.19531715,66658.0,66657.0,0.5255507]
["bitfinex-derivatives","BTCF0:USTF0",1729021065270,0.3608,66677.0,66657.0,1.50529995]
["bitfinex-derivatives","BTCF0:USTF0",1729021065480,0.38090427,66670.0,66669.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729021065658,0.38090427,66670.0,66669.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1729021066460,0.3608,66670.0,66669.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1729021066666,0.3748,66670.0,66669.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1729021067567,0.3748,66670.0,66669.0,0.6137367]
["bitfinex-derivatives","BTCF0:USTF0",1729021067761,0.014,66670.0,66669.0,0.61842728]
["bitfinex-derivatives","BTCF0:USTF0",1729021067961,0.014,66670.0,66669.0,1.30821058]
["bitfinex-derivatives","BTCF0:USTF0",1729021068160,0.17,66674.0,66669.0,1.2331669]
["bitfinex-derivatives","BTCF0:USTF0",1729021068363,0.17,66674.0,66673.0,0.435804]
["bitfinex-derivatives","BTCF0:USTF0",1729021068566,0.17,66674.0,66673.0,0.5245327]
["bitfinex-derivatives","BTCF0:USTF0",1729021068777,0.18951883,66674.0,66673.0,0.5245327]
["bitfinex-derivatives","BTCF0:USTF0",1729021069781,0.20251883,66674.0,66673.0,0.5245327]
["bitfinex-derivatives","BTCF0:USTF0",1729021070168,0.20251883,66674.0,66673.0,0.435804]
["bitfinex-derivatives","BTCF0:USTF0",1729021070376,0.19451883,66674.0,66673.0,0.435804]
["bitfinex-derivatives","BTCF0:USTF0",1729021070579,0.03651883,66674.0,66673.0,0.435804]
["bitfinex-derivatives","BTCF0:USTF0",1729021072583,0.017,66674.0,66673.0,0.69343423]
["bitfinex-derivatives","BTCF0:USTF0",1729021072771,0.00199,66674.0,66673.0,0.69343423]
["bitfinex-derivatives","BTCF0:USTF0",1729021073172,0.00199,66674.0,66673.0,1.74339423]
["bitfinex-derivatives","BTCF0:USTF0",1729021073374,0.0022501,66684.0,66682.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729021073572,0.074992,66683.0,66682.0,0.13473643]
["bitfinex-derivatives","BTCF0:USTF0",1729021074279,0.074994,66682.0,66681.0,0.05974343]
["bitfinex-derivatives","BTCF0:USTF0",1729021074474,0.074995,66681.0,66679.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1729021074780,0.014,66683.0,66679.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1729021074977,0.027,66683.0,66682.0,0.245994]
["bitfinex-derivatives","BTCF0:USTF0",1729021075671,0.014,66683.0,66682.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729021076077,0.0772421,66684.0,66682.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729021076377,0.0772421,66684.0,66683.0,0.05967196]
["bitfinex-derivatives","BTCF0:USTF0",1729021076578,0.0772421,66684.0,66682.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729021076579,0.0772421,66684.0,66682.0,0.13566596]
["bitfinex-derivatives","BTCF0:USTF0",1729021076882,0.0772421,66684.0,66682.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1729021076883,0.003,66683.0,66682.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1729021077082,0.003,66683.0,66682.0,0.13666556]
["bitfinex-derivatives","BTCF0:USTF0",1729021077878,0.0022501,66684.0,66683.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729021078085,0.0022501,66684.0,66683.0,0.683572]
["bitfinex-derivatives","BTCF0:USTF0",1729021078275,0.0172501,66684.0,66683.0,1.283572]
["bitfinex-derivatives","BTCF0:USTF0",1729021078581,0.0172501,66684.0,66683.0,1.3581847]
["bitfinex-derivatives","BTCF0:USTF0",1729021079083,0.0172501,66684.0,66683.0,1.3591847]
["bitfinex-derivatives","BTCF0:USTF0",1729021079084,0.0112501,66684.0,66683.0,1.3591847]
["bitfinex-derivatives","BTCF0:USTF0",1729021079382,0.0112501,66684.0,66683.0,1.284572]
["bitfinex-derivatives","BTCF0:USTF0",1729021080685,0.0082501,66684.0,66683.0,1.284572]
["bitfinex-derivatives","BTCF0:USTF0",1729021081377,0.0182501,66684.0,66683.0,1.285572]
["bitfinex-derivatives","BTCF0:USTF0",1729021085283,0.3279,66726.0,66695.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729021085284,0.07498,66696.0,66695.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729021085486,0.074968,66707.0,66706.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729021085675,0.074968,66707.0,66706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021085876,0.07496,66712.0,66705.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729021086187,0.074967,66706.0,66705.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729021086477,0.17,66710.0,66707.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729021086683,0.002249,66713.0,66703.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729021086885,0.074964,66709.0,66707.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729021087070,0.002249,66713.0,66706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021087373,0.002249,66713.0,66706.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729021087574,0.002249,66713.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021087771,0.07496,66712.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021087973,0.012249,66713.0,66711.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1729021088185,0.009,66712.0,66711.0,0.435761]
["bitfinex-derivatives","BTCF0:USTF0",1729021088988,0.08896,66712.0,66711.0,0.436761]
["bitfinex-derivatives","BTCF0:USTF0",1729021090185,0.08896,66712.0,66711.0,0.437761]
["bitfinex-derivatives","BTCF0:USTF0",1729021090782,0.014,66712.0,66711.0,0.437761]
["bitfinex-derivatives","BTCF0:USTF0",1729021091677,0.08896,66712.0,66711.0,0.437761]
["bitfinex-derivatives","BTCF0:USTF0",1729021092483,0.014,66712.0,66711.0,0.437761]
["bitfinex-derivatives","BTCF0:USTF0",1729021093077,0.08896,66712.0,66711.0,0.437761]
["bitfinex-derivatives","BTCF0:USTF0",1729021093985,0.014,66712.0,66711.0,0.437761]
["bitfinex-derivatives","BTCF0:USTF0",1729021094382,0.00098,66712.0,66711.0,0.48246709]
["bitfinex-derivatives","BTCF0:USTF0",1729021094587,0.17,66736.0,66711.0,1.57228]
["bitfinex-derivatives","BTCF0:USTF0",1729021094890,0.0802,66735.0,66734.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729021095585,0.0802,66735.0,66734.0,0.244935]
["bitfinex-derivatives","BTCF0:USTF0",1729021095785,0.001,66736.0,66735.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729021096690,0.074923,66745.0,66742.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729021096875,0.26424277,66747.0,66744.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729021097078,0.18932177,66747.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021097276,0.074922,66746.0,66743.0,0.435725]
["bitfinex-derivatives","BTCF0:USTF0",1729021097480,0.074923,66745.0,66743.0,0.435725]
["bitfinex-derivatives","BTCF0:USTF0",1729021098083,0.26424277,66747.0,66743.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729021098288,0.074923,66745.0,66743.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729021098477,0.01932177,66747.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021098795,0.00224832,66750.0,66746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021098986,0.00224832,66750.0,66749.0,0.605718]
["bitfinex-derivatives","BTCF0:USTF0",1729021099394,0.0825,66756.0,66755.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729021099580,0.0825,66756.0,66755.0,0.435711]
["bitfinex-derivatives","BTCF0:USTF0",1729021099889,0.074905,66761.0,66755.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1729021100090,0.074905,66761.0,66758.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729021100281,0.0825,66765.0,66759.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729021100478,0.074902,66764.0,66761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021100681,0.3274,66765.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021100985,0.074901,66764.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021101186,0.00224738,66770.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021101387,0.00224738,66770.0,66769.0,0.605696]
["bitfinex-derivatives","BTCF0:USTF0",1729021101695,0.17,66774.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729021101880,0.17,66774.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021102078,0.17,66771.0,66770.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729021103285,0.17,66771.0,66770.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729021103693,0.10370935,66788.0,66770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021103694,0.17,66775.0,66770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021103890,0.14774226,66772.0,66769.0,0.12201823]
["bitfinex-derivatives","BTCF0:USTF0",1729021104192,0.18559209,66771.0,66769.0,0.07702235]
["bitfinex-derivatives","BTCF0:USTF0",1729021104394,0.36156,66780.0,66769.0,0.15191835]
["bitfinex-derivatives","BTCF0:USTF0",1729021104395,0.24731346,66770.0,66769.0,0.15191835]
["bitfinex-derivatives","BTCF0:USTF0",1729021104593,0.115147,66770.0,66769.0,0.32191835]
["bitfinex-derivatives","BTCF0:USTF0",1729021104785,0.05328297,66770.0,66769.0,1.37123835]
["bitfinex-derivatives","BTCF0:USTF0",1729021104980,0.13216646,66774.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729021104981,0.05328297,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729021105189,0.17856162,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729021105387,0.17852511,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729021105594,0.11186262,66773.0,66772.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729021106889,0.11286262,66773.0,66772.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729021107086,0.11008894,66773.0,66772.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729021109290,0.28008894,66773.0,66772.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729021109892,0.11008894,66773.0,66772.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729021111898,0.001,66773.0,66772.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729021114997,0.074879,66785.0,66782.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729021115197,0.17,66786.0,66778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021115500,0.074883,66781.0,66774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021115697,0.074883,66781.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729021117297,0.075883,66781.0,66780.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729021117499,0.001,66781.0,66780.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1729021117998,0.001,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021118202,0.075882,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021118407,0.234382,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021118594,0.25885693,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021120298,0.42885693,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021120592,0.10035693,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021121098,0.02547493,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021121294,0.10035693,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021121895,0.02547493,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021125605,0.10035693,66781.0,66780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021127000,0.21046719,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021127205,0.13558519,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021127902,0.21046719,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021128302,0.27800537,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021128700,0.21046719,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021129401,0.27805448,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021133101,0.20317248,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021133514,0.27805448,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021134007,0.02547493,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021134216,0.02547493,66781.0,66780.0,0.07554369]
["bitfinex-derivatives","BTCF0:USTF0",1729021134413,0.02547493,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021134709,0.02547493,66781.0,66780.0,0.06026881]
["bitfinex-derivatives","BTCF0:USTF0",1729021136015,0.10035693,66781.0,66780.0,0.06026881]
["bitfinex-derivatives","BTCF0:USTF0",1729021136716,0.10035693,66781.0,66780.0,0.00066069]
["bitfinex-derivatives","BTCF0:USTF0",1729021139211,0.10035693,66781.0,66780.0,0.06026881]
["bitfinex-derivatives","BTCF0:USTF0",1729021141021,0.02547493,66781.0,66780.0,0.13515181]
["bitfinex-derivatives","BTCF0:USTF0",1729021141516,0.001,66781.0,66780.0,0.07554369]
["bitfinex-derivatives","BTCF0:USTF0",1729021141824,0.00224634,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021142117,0.20282542,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021142321,0.27140292,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021142506,0.21133126,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021143215,0.18337496,66796.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021143416,0.18437496,66796.0,66795.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729021143613,0.18437496,66796.0,66795.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1729021144007,0.20395657,66796.0,66795.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1729021144218,0.12399875,66796.0,66795.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1729021144416,0.29727453,66801.0,66795.0,0.259867]
["bitfinex-derivatives","BTCF0:USTF0",1729021144613,0.13368104,66805.0,66804.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729021144920,0.06721232,66805.0,66804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729021145117,0.14844629,66805.0,66804.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1729021145319,0.06721232,66805.0,66804.0,0.258857]
["bitfinex-derivatives","BTCF0:USTF0",1729021145717,0.13360227,66807.0,66804.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729021145917,0.14115656,66805.0,66804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729021146117,0.14100746,66805.0,66804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729021146421,0.14100746,66805.0,66804.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729021147019,0.14100746,66805.0,66804.0,0.102857]
["bitfinex-derivatives","BTCF0:USTF0",1729021147322,0.14100746,66805.0,66804.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1729021147526,0.074855,66805.0,66804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729021148025,0.14056984,66805.0,66804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729021148430,0.27419375,66805.0,66804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729021149028,0.074855,66805.0,66804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729021149228,0.09947805,66805.0,66804.0,0.116857]
["bitfinex-derivatives","BTCF0:USTF0",1729021152841,0.17,66807.0,66804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729021153043,0.435652,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729021153639,0.3608,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729021154042,0.38528779,66809.0,66804.0,0.102856]
["bitfinex-derivatives","BTCF0:USTF0",1729021154246,0.244855,66805.0,66804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729021154749,0.24691201,66805.0,66804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729021154940,0.24691201,66805.0,66804.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729021155545,0.29645044,66805.0,66804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729021155739,0.24691201,66805.0,66804.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729021156146,0.24691201,66805.0,66804.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729021157057,0.24691201,66805.0,66804.0,0.00976991]
["bitfinex-derivatives","BTCF0:USTF0",1729021157058,0.35423969,66805.0,66804.0,0.00976991]
["bitfinex-derivatives","BTCF0:USTF0",1729021157241,0.95423969,66805.0,66804.0,0.00976991]
["bitfinex-derivatives","BTCF0:USTF0",1729021157441,0.17,66793.0,66782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021157637,0.05735237,66792.0,66790.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729021157837,0.10701704,66792.0,66791.0,0.07281399]
["bitfinex-derivatives","BTCF0:USTF0",1729021158443,0.18188704,66792.0,66791.0,0.07281399]
["bitfinex-derivatives","BTCF0:USTF0",1729021159352,0.18488704,66792.0,66791.0,0.07281399]
["bitfinex-derivatives","BTCF0:USTF0",1729021159849,0.20935762,66792.0,66791.0,0.07381399]
["bitfinex-derivatives","BTCF0:USTF0",1729021160349,0.20935762,66792.0,66791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021160350,0.22235762,66792.0,66791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021160544,0.16500525,66792.0,66791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021160743,0.22044144,66792.0,66791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021162455,0.22044144,66792.0,66777.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729021162456,1.25462144,66792.0,66777.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729021162752,0.074886,66778.0,66777.0,0.07571586]
["bitfinex-derivatives","BTCF0:USTF0",1729021163049,0.12352023,66778.0,66777.0,0.07571586]
["bitfinex-derivatives","BTCF0:USTF0",1729021163248,0.17998686,66778.0,66777.0,0.07571586]
["bitfinex-derivatives","BTCF0:USTF0",1729021163446,0.17998686,66778.0,66777.0,1.20651586]
["bitfinex-derivatives","BTCF0:USTF0",1729021163447,0.09012086,66778.0,66777.0,1.20651586]
["bitfinex-derivatives","BTCF0:USTF0",1729021163645,0.09012086,66778.0,66777.0,0.60651586]
["bitfinex-derivatives","BTCF0:USTF0",1729021164042,0.009,66778.0,66777.0,1.20751586]
["bitfinex-derivatives","BTCF0:USTF0",1729021164240,0.3608,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729021164649,0.38513761,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729021165355,0.46000861,66791.0,66790.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729021165550,0.46400861,66791.0,66790.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1729021165747,0.46400861,66791.0,66790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021166954,0.47800861,66791.0,66790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021172052,0.47800861,66791.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021172053,0.67405957,66791.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021172258,0.17,66786.0,66785.0,0.435678]
["bitfinex-derivatives","BTCF0:USTF0",1729021172454,0.2902979,66786.0,66785.0,0.435678]
["bitfinex-derivatives","BTCF0:USTF0",1729021172857,0.2902979,66786.0,66785.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729021173256,0.2902979,66786.0,66785.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729021173457,0.33692831,66786.0,66785.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1729021173857,0.34092831,66786.0,66785.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1729021174062,0.34092831,66786.0,66785.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1729021174262,0.34992831,66786.0,66785.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1729021174664,0.29122762,66786.0,66785.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1729021174862,0.34534143,66786.0,66785.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1729021178962,0.22960777,66786.0,66785.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1729021179262,0.183,66786.0,66785.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1729021181456,0.013,66786.0,66785.0,0.076878]
["bitfinex-derivatives","BTCF0:USTF0",1729021181657,0.17,66798.0,66788.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1729021181969,0.00224642,66800.0,66795.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021182174,0.00026642,66800.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729021182465,0.00026642,66800.0,66799.0,0.11968903]
["bitfinex-derivatives","BTCF0:USTF0",1729021182666,0.00026642,66800.0,66799.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729021182964,0.19431317,66801.0,66800.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729021183458,0.19431317,66801.0,66798.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729021183459,0.26917317,66801.0,66798.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729021183864,0.014,66800.0,66799.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729021184067,0.088861,66800.0,66799.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1729021184667,0.089861,66800.0,66799.0,0.076861]
["bitfinex-derivatives","BTCF0:USTF0",1729021184962,0.089861,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021185159,0.259861,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021185453,0.245861,66800.0,66799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021186266,0.245861,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021190864,0.075861,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021191172,0.797461,66800.0,66799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021194170,0.074863,66799.0,66794.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021194368,0.17,66795.0,66794.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021194561,0.33332399,66795.0,66794.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021194764,0.48185513,66795.0,66794.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021194971,0.33332399,66795.0,66794.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021195271,0.48184115,66795.0,66794.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729021195467,0.48184115,66795.0,66794.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729021195668,0.48184115,66795.0,66794.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1729021196274,0.34032399,66795.0,66794.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1729021197181,0.34032399,66795.0,66794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021197370,0.34032399,66795.0,66794.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1729021197876,0.177,66795.0,66794.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1729021198070,0.34049163,66795.0,66794.0,0.076868]
["bitfinex-derivatives","BTCF0:USTF0",1729021200473,0.2419438,66795.0,66794.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1729021200683,0.1093861,66795.0,66794.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1729021200875,0.31409907,66795.0,66794.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1729021201073,0.13365248,66797.0,66794.0,1.295988]
["bitfinex-derivatives","BTCF0:USTF0",1729021201268,0.11867248,66800.0,66794.0,0.846868]
["bitfinex-derivatives","BTCF0:USTF0",1729021201575,0.52417223,66804.0,66803.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729021201776,0.42199012,66804.0,66803.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729021202179,0.34582,66804.0,66803.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729021202379,0.34582,66804.0,66803.0,0.30452528]
["bitfinex-derivatives","BTCF0:USTF0",1729021202584,0.34582,66804.0,66803.0,0.244858]
["bitfinex-derivatives","BTCF0:USTF0",1729021202982,0.34582,66804.0,66803.0,0.245858]
["bitfinex-derivatives","BTCF0:USTF0",1729021203290,0.34682,66804.0,66803.0,0.845858]
["bitfinex-derivatives","BTCF0:USTF0",1729021203583,0.3608,66811.0,66810.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1729021203782,0.00224604,66814.0,66810.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1729021203783,0.02623855,66814.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729021203977,0.00224604,66814.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729021204784,0.17,66821.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729021204988,0.63029619,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729021205377,0.63029619,66817.0,66813.0,0.04477771]
["bitfinex-derivatives","BTCF0:USTF0",1729021205378,0.074845,66814.0,66813.0,0.11962371]
["bitfinex-derivatives","BTCF0:USTF0",1729021205571,0.245845,66814.0,66813.0,0.12562371]
["bitfinex-derivatives","BTCF0:USTF0",1729021205776,0.245845,66814.0,66813.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1729021205978,0.244845,66814.0,66813.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1729021206283,0.244845,66814.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729021207878,0.244845,66814.0,66813.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1729021208073,0.17,66814.0,66813.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1729021210192,0.3608,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729021210483,0.5308,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729021211079,0.5308,66817.0,66814.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729021211080,0.074844,66815.0,66814.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729021211287,0.074845,66814.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729021211585,0.244845,66814.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729021212289,0.17,66814.0,66813.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729021212474,0.17,66814.0,66810.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729021212475,0.619,66814.0,66810.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729021212681,0.074866,66797.0,66796.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729021212987,0.074869,66794.0,66793.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729021213187,0.074869,66794.0,66788.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729021213188,0.074873,66789.0,66788.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729021213389,0.435673,66789.0,66788.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1729021213580,0.420693,66789.0,66788.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1729021213897,0.059898,66786.0,66785.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729021215690,0.059898,66786.0,66785.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1729021215890,0.08421508,66786.0,66785.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1729021216190,0.25421508,66786.0,66785.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1729021217089,0.229898,66786.0,66785.0,0.18241458]
["bitfinex-derivatives","BTCF0:USTF0",1729021217692,0.059898,66786.0,66785.0,0.18241458]
["bitfinex-derivatives","BTCF0:USTF0",1729021219493,0.214918,66786.0,66785.0,0.09152895]
["bitfinex-derivatives","BTCF0:USTF0",1729021219699,0.575718,66786.0,66785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729021219898,0.575718,66786.0,66785.0,0.07662956]
["bitfinex-derivatives","BTCF0:USTF0",1729021220103,0.745718,66786.0,66785.0,0.06172117]
["bitfinex-derivatives","BTCF0:USTF0",1729021220394,0.575718,66786.0,66785.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729021220587,0.575718,66786.0,66778.0,0.05062955]
["bitfinex-derivatives","BTCF0:USTF0",1729021220588,0.745718,66786.0,66778.0,0.05062955]
["bitfinex-derivatives","BTCF0:USTF0",1729021220792,0.074887,66777.0,66776.0,0.07452895]
["bitfinex-derivatives","BTCF0:USTF0",1729021220990,0.5308,66777.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729021221199,0.5308,66769.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729021221394,0.605696,66769.0,66768.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729021221599,0.0749,66766.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021221789,0.17,66763.0,66762.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729021222097,0.17,66767.0,66762.0,0.09047568]
["bitfinex-derivatives","BTCF0:USTF0",1729021222295,0.17,66767.0,66766.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729021224094,0.171,66767.0,66766.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1729021224892,0.245898,66767.0,66766.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1729021225293,0.245898,66767.0,66766.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1729021228105,0.245898,66767.0,66766.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729021228298,0.245898,66767.0,66766.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1729021237802,0.001,66767.0,66766.0,0.261899]
["bitfinex-derivatives","BTCF0:USTF0",1729021238003,0.074887,66777.0,66776.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729021238210,0.3608,66785.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729021238211,0.07712884,66781.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729021238410,0.24712884,66781.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729021239106,0.27189587,66781.0,66780.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729021239305,0.19701387,66781.0,66780.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729021239907,0.19701387,66781.0,66780.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1729021240214,0.19801387,66781.0,66780.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1729021240911,0.27289587,66781.0,66780.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1729021241499,0.27289587,66781.0,66780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729021241500,0.44289587,66781.0,66780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729021241703,0.44289587,66781.0,66774.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729021241704,0.074889,66775.0,66774.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729021241913,0.605689,66775.0,66774.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729021242798,0.605689,66775.0,66774.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1729021243107,0.606689,66775.0,66774.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1729021246205,0.606689,66775.0,66774.0,0.12661556]
["bitfinex-derivatives","BTCF0:USTF0",1729021249309,0.606689,66775.0,66774.0,0.21589717]
["bitfinex-derivatives","BTCF0:USTF0",1729021249513,0.606689,66775.0,66774.0,0.12661556]
["bitfinex-derivatives","BTCF0:USTF0",1729021250011,0.5318,66775.0,66774.0,0.20150556]
["bitfinex-derivatives","BTCF0:USTF0",1729021250211,0.3618,66775.0,66774.0,0.29078717]
["bitfinex-derivatives","BTCF0:USTF0",1729021250711,0.3618,66775.0,66774.0,0.30943897]
["bitfinex-derivatives","BTCF0:USTF0",1729021250914,0.001,66775.0,66774.0,0.30943897]
["bitfinex-derivatives","BTCF0:USTF0",1729021251120,0.001,66775.0,66774.0,0.47103897]
["bitfinex-derivatives","BTCF0:USTF0",1729021251416,0.001,66775.0,66774.0,0.49587255]
["bitfinex-derivatives","BTCF0:USTF0",1729021251618,0.00224684,66781.0,66774.0,1.59483497]
["bitfinex-derivatives","BTCF0:USTF0",1729021251816,0.17,66796.0,66788.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729021252028,0.074868,66794.0,66789.0,0.44251603]
["bitfinex-derivatives","BTCF0:USTF0",1729021252212,0.074868,66794.0,66789.0,0.33550856]
["bitfinex-derivatives","BTCF0:USTF0",1729021252407,0.38535303,66790.0,66789.0,0.16550856]
["bitfinex-derivatives","BTCF0:USTF0",1729021252624,0.3608,66790.0,66789.0,0.44232974]
["bitfinex-derivatives","BTCF0:USTF0",1729021252816,0.3608,66790.0,66789.0,0.4422544]
["bitfinex-derivatives","BTCF0:USTF0",1729021253016,0.3668,66790.0,66789.0,0.6055544]
["bitfinex-derivatives","BTCF0:USTF0",1729021253321,0.3668,66790.0,66789.0,0.4355544]
["bitfinex-derivatives","BTCF0:USTF0",1729021253515,0.31636377,66790.0,66789.0,0.4355544]
["bitfinex-derivatives","BTCF0:USTF0",1729021254124,0.31636377,66790.0,66789.0,0.3267544]
["bitfinex-derivatives","BTCF0:USTF0",1729021254308,0.31636377,66790.0,66789.0,0.22000856]
["bitfinex-derivatives","BTCF0:USTF0",1729021255021,0.31436377,66790.0,66789.0,0.22000856]
["bitfinex-derivatives","BTCF0:USTF0",1729021255217,0.074871,66792.0,66791.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729021255415,0.074871,66792.0,66791.0,0.16550556]
["bitfinex-derivatives","BTCF0:USTF0",1729021256517,0.074871,66792.0,66791.0,0.16784851]
["bitfinex-derivatives","BTCF0:USTF0",1729021256720,0.077871,66792.0,66791.0,0.16784851]
["bitfinex-derivatives","BTCF0:USTF0",1729021257123,0.003,66792.0,66791.0,0.16784851]
["bitfinex-derivatives","BTCF0:USTF0",1729021260630,0.003,66792.0,66791.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1729021261722,0.003,66792.0,66791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021261922,0.07787,66792.0,66791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021262223,0.07787,66792.0,66791.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1729021262437,0.07787,66792.0,66791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021262827,0.07787,66792.0,66791.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1729021263726,0.07787,66792.0,66791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021266622,0.07787,66792.0,66791.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1729021266924,0.003,66792.0,66791.0,0.248871]
["bitfinex-derivatives","BTCF0:USTF0",1729021267122,0.003,66792.0,66791.0,0.4620196]
["bitfinex-derivatives","BTCF0:USTF0",1729021267727,0.003,66792.0,66791.0,0.2920196]
["bitfinex-derivatives","BTCF0:USTF0",1729021267915,0.07787,66792.0,66791.0,0.4620196]
["bitfinex-derivatives","BTCF0:USTF0",1729021268320,0.07787,66792.0,66791.0,0.37442409]
["bitfinex-derivatives","BTCF0:USTF0",1729021268923,0.003,66792.0,66791.0,0.37442409]
["bitfinex-derivatives","BTCF0:USTF0",1729021269127,0.00076,66799.0,66791.0,1.43635436]
["bitfinex-derivatives","BTCF0:USTF0",1729021269422,0.3608,66816.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729021269627,0.46020782,66816.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729021269827,0.02456482,66816.0,66815.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729021270129,0.17,66824.0,66813.0,0.07451357]
["bitfinex-derivatives","BTCF0:USTF0",1729021270130,0.17,66820.0,66813.0,0.07451357]
["bitfinex-derivatives","BTCF0:USTF0",1729021270434,0.074842,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729021270825,0.244842,66817.0,66816.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729021271938,0.258842,66817.0,66816.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729021273030,0.28343518,66817.0,66816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021274231,0.28443518,66817.0,66816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021276534,0.64523518,66817.0,66816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021276834,0.074855,66805.0,66804.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1729021277339,0.5308,66811.0,66804.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729021277629,0.074854,66806.0,66805.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729021278036,0.074851,66809.0,66808.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729021278234,0.074855,66806.0,66805.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729021278937,0.084855,66806.0,66805.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729021279241,0.084855,66806.0,66805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021280038,0.088855,66806.0,66805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021281626,0.11384431,66806.0,66805.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1729021287337,0.03898931,66806.0,66805.0,0.437655]
["bitfinex-derivatives","BTCF0:USTF0",1729021288337,0.014,66806.0,66805.0,1.486735]
["bitfinex-derivatives","BTCF0:USTF0",1729021288533,0.074836,66822.0,66821.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729021288735,0.074839,66820.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729021289040,0.17,66823.0,66818.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729021289839,0.17,66823.0,66813.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1729021290162,0.248835,66823.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021290443,0.004,66823.0,66822.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729021291142,0.004,66823.0,66822.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1729021292150,0.009,66823.0,66822.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1729021292454,0.009,66823.0,66822.0,0.5217898]
["bitfinex-derivatives","BTCF0:USTF0",1729021292848,0.005,66823.0,66822.0,0.5227898]
["bitfinex-derivatives","BTCF0:USTF0",1729021299358,0.005,66823.0,66822.0,0.436636]
["bitfinex-derivatives","BTCF0:USTF0",1729021299661,0.079835,66823.0,66822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729021300463,0.079835,66823.0,66822.0,0.4214581]
["bitfinex-derivatives","BTCF0:USTF0",1729021301861,0.079835,66823.0,66822.0,0.0606581]
["bitfinex-derivatives","BTCF0:USTF0",1729021302157,0.074852,66808.0,66804.0,0.08941629]
["bitfinex-derivatives","BTCF0:USTF0",1729021302361,0.074857,66804.0,66803.0,0.07710341]
["bitfinex-derivatives","BTCF0:USTF0",1729021302557,0.074857,66804.0,66803.0,0.00224541]
["bitfinex-derivatives","BTCF0:USTF0",1729021303564,0.074857,66804.0,66803.0,0.01024541]
["bitfinex-derivatives","BTCF0:USTF0",1729021304862,0.075857,66804.0,66803.0,0.02424541]
["bitfinex-derivatives","BTCF0:USTF0",1729021305559,0.001,66804.0,66803.0,0.02424541]
["bitfinex-derivatives","BTCF0:USTF0",1729021305860,0.075857,66804.0,66803.0,0.02424541]
["bitfinex-derivatives","BTCF0:USTF0",1729021307262,0.1007307,66804.0,66803.0,0.02424541]
["bitfinex-derivatives","BTCF0:USTF0",1729021307955,0.4615307,66804.0,66803.0,0.02424541]
["bitfinex-derivatives","BTCF0:USTF0",1729021314866,0.1007307,66804.0,66803.0,0.02424541]
["bitfinex-derivatives","BTCF0:USTF0",1729021315072,0.0258737,66804.0,66803.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1729021315376,0.17,66815.0,66814.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729021315573,0.17,66815.0,66814.0,0.435645]
["bitfinex-derivatives","BTCF0:USTF0",1729021316664,0.17,66815.0,66814.0,0.438645]
["bitfinex-derivatives","BTCF0:USTF0",1729021316665,0.171,66815.0,66814.0,0.438645]
["bitfinex-derivatives","BTCF0:USTF0",1729021317365,0.001,66815.0,66814.0,0.52366253]
["bitfinex-derivatives","BTCF0:USTF0",1729021318275,0.17,66822.0,66821.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729021318770,0.19478981,66822.0,66821.0,0.435638]
["bitfinex-derivatives","BTCF0:USTF0",1729021319561,0.19578981,66822.0,66821.0,0.436638]
["bitfinex-derivatives","BTCF0:USTF0",1729021320188,0.19978981,66822.0,66821.0,0.436638]
["bitfinex-derivatives","BTCF0:USTF0",1729021328576,0.02978981,66822.0,66821.0,0.436638]
["bitfinex-derivatives","BTCF0:USTF0",1729021328878,0.005,66822.0,66821.0,0.490938]
["bitfinex-derivatives","BTCF0:USTF0",1729021329472,0.005,66822.0,66821.0,0.57564585]
["bitfinex-derivatives","BTCF0:USTF0",1729021330576,0.175,66822.0,66821.0,0.57564585]
["bitfinex-derivatives","BTCF0:USTF0",1729021330770,0.419836,66822.0,66821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729021330978,0.175,66822.0,66821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021331576,0.175,66822.0,66821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729021331780,0.249836,66822.0,66821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729021331978,0.419836,66822.0,66821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021332471,0.249836,66822.0,66821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021333478,0.175,66822.0,66821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729021333670,0.175,66822.0,66821.0,0.436638]
["bitfinex-derivatives","BTCF0:USTF0",1729021334283,0.005,66822.0,66821.0,0.52137979]
["bitfinex-derivatives","BTCF0:USTF0",1729021334585,0.005,66822.0,66821.0,0.59588234]
["bitfinex-derivatives","BTCF0:USTF0",1729021334786,0.005,66822.0,66821.0,0.59589373]
["bitfinex-derivatives","BTCF0:USTF0",1729021334985,0.175,66822.0,66821.0,0.436638]
["bitfinex-derivatives","BTCF0:USTF0",1729021335683,0.175,66822.0,66821.0,0.51116503]
["bitfinex-derivatives","BTCF0:USTF0",1729021335895,0.175,66822.0,66821.0,0.436638]
["bitfinex-derivatives","BTCF0:USTF0",1729021340488,0.175,66822.0,66821.0,0.885598]
["bitfinex-derivatives","BTCF0:USTF0",1729021340489,0.005,66822.0,66821.0,0.885598]
["bitfinex-derivatives","BTCF0:USTF0",1729021340687,0.00224482,66836.0,66835.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729021340894,0.00224482,66836.0,66835.0,0.435622]
["bitfinex-derivatives","BTCF0:USTF0",1729021341192,0.17224482,66836.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021341493,0.19730659,66836.0,66835.0,0.435622]
["bitfinex-derivatives","BTCF0:USTF0",1729021341679,0.19730659,66836.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021341988,0.19730659,66836.0,66835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729021342779,0.19506177,66836.0,66835.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729021343203,0.19506177,66836.0,66835.0,0.797422]
["bitfinex-derivatives","BTCF0:USTF0",1729021343204,0.001,66836.0,66835.0,0.797422]
["bitfinex-derivatives","BTCF0:USTF0",1729021343494,0.001,66836.0,66835.0,0.798422]
["bitfinex-derivatives","BTCF0:USTF0",1729021343495,0.002,66836.0,66835.0,0.798422]
["bitfinex-derivatives","BTCF0:USTF0",1729021343688,0.17,66850.0,66847.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729021343891,0.0559,66853.0,66838.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729021343892,0.2259,66853.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021344095,0.0249339,66853.0,66852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021344291,0.17,66864.0,66859.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729021344493,0.17,66861.0,66859.0,0.435595]
["bitfinex-derivatives","BTCF0:USTF0",1729021344990,0.02712048,66860.0,66859.0,0.435595]
["bitfinex-derivatives","BTCF0:USTF0",1729021345200,0.00224448,66860.0,66859.0,0.435595]
["bitfinex-derivatives","BTCF0:USTF0",1729021346099,0.00224448,66860.0,66859.0,0.449595]
["bitfinex-derivatives","BTCF0:USTF0",1729021346786,0.00224448,66860.0,66859.0,0.463595]
["bitfinex-derivatives","BTCF0:USTF0",1729021347986,0.19512429,66861.0,66860.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729021348185,0.36156,66870.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729021348186,0.17,66864.0,66863.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729021348390,0.02514396,66870.0,66863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021348589,0.17,66872.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729021348992,0.194404,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729021349200,0.194404,66872.0,66869.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729021349692,0.194404,66872.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021349693,0.194404,66872.0,66866.0,0.04461928]
["bitfinex-derivatives","BTCF0:USTF0",1729021349892,0.074787,66866.0,66863.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729021350212,0.17,66864.0,66863.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729021351291,0.244789,66864.0,66863.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1729021351687,0.28609036,66864.0,66863.0,0.06896669]
["bitfinex-derivatives","BTCF0:USTF0",1729021352193,0.28609109,66864.0,66863.0,0.06896669]
["bitfinex-derivatives","BTCF0:USTF0",1729021352393,0.11609109,66864.0,66863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021352792,0.11609109,66864.0,66863.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729021353191,0.11609109,66864.0,66863.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1729021353395,0.14007957,66864.0,66863.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1729021353894,0.11609109,66864.0,66863.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1729021354209,0.11609109,66864.0,66863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021354590,0.11609109,66864.0,66863.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729021354791,0.05371984,66864.0,66863.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1729021355688,0.05371984,66864.0,66863.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1729021355907,0.03875984,66864.0,66863.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1729021356092,0.03875984,66864.0,66863.0,0.43659]
["bitfinex-derivatives","BTCF0:USTF0",1729021358906,0.03875984,66864.0,66863.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1729021359804,0.074785,66869.0,66868.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729021360001,0.074785,66869.0,66868.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1729021360207,0.19420282,66874.0,66868.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1729021360396,0.074783,66872.0,66871.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729021362897,0.19420282,66874.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021363093,0.07478,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021363501,0.07478,66872.0,66871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021364907,0.07478,66872.0,66862.0,0.435592]
["bitfinex-derivatives","BTCF0:USTF0",1729021364908,1.12342,66872.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021365102,0.07479,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021365297,0.17,66863.0,66862.0,0.435592]
["bitfinex-derivatives","BTCF0:USTF0",1729021366208,0.17,66863.0,66862.0,0.436592]
["bitfinex-derivatives","BTCF0:USTF0",1729021366908,0.17,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021367614,0.19524485,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021370903,0.02524485,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021371116,0.10003485,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021372206,0.02524485,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021373409,0.10003485,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021374320,0.02524485,66863.0,66862.0,0.49688902]
["bitfinex-derivatives","BTCF0:USTF0",1729021374808,0.02524485,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021375002,0.2566669,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021375210,0.3095692,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021375412,0.11532435,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021378209,0.11532435,66863.0,66862.0,0.076792]
["bitfinex-derivatives","BTCF0:USTF0",1729021378515,0.11532435,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021379912,0.28532435,66863.0,66862.0,0.437592]
["bitfinex-derivatives","BTCF0:USTF0",1729021381905,0.171,66863.0,66862.0,0.52185349]
["bitfinex-derivatives","BTCF0:USTF0",1729021382616,0.001,66863.0,66862.0,0.69185349]
["bitfinex-derivatives","BTCF0:USTF0",1729021382806,0.001,66863.0,66862.0,0.78151517]
["bitfinex-derivatives","BTCF0:USTF0",1729021383009,0.001,66863.0,66862.0,0.69185349]
["bitfinex-derivatives","BTCF0:USTF0",1729021383222,0.3608,66871.0,66870.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729021383411,0.02457357,66871.0,66870.0,0.51984449]
["bitfinex-derivatives","BTCF0:USTF0",1729021383714,0.17,66882.0,66876.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729021383915,0.00224369,66877.0,66876.0,0.44459555]
["bitfinex-derivatives","BTCF0:USTF0",1729021384117,0.00224369,66877.0,66876.0,0.51937155]
["bitfinex-derivatives","BTCF0:USTF0",1729021384309,0.00224369,66877.0,66876.0,0.60901938]
["bitfinex-derivatives","BTCF0:USTF0",1729021384511,0.00224369,66877.0,66876.0,0.15857155]
["bitfinex-derivatives","BTCF0:USTF0",1729021385412,0.00324369,66877.0,66876.0,0.15957155]
["bitfinex-derivatives","BTCF0:USTF0",1729021385709,0.02404523,66886.0,66884.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021385905,0.074758,66893.0,66889.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729021386111,0.074758,66893.0,66890.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729021386310,0.0535,66895.0,66890.0,0.14940611]
["bitfinex-derivatives","BTCF0:USTF0",1729021386515,0.074758,66892.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021387021,0.074756,66894.0,66892.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729021387223,0.0535,66895.0,66893.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729021387413,0.17,66894.0,66893.0,0.0596376]
["bitfinex-derivatives","BTCF0:USTF0",1729021387617,0.0535,66895.0,66893.0,0.1343946]
["bitfinex-derivatives","BTCF0:USTF0",1729021387817,0.0535,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729021388013,0.38583555,66896.0,66893.0,0.0596376]
["bitfinex-derivatives","BTCF0:USTF0",1729021388322,0.3608,66896.0,66895.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729021389410,0.3608,66896.0,66895.0,0.30431405]
["bitfinex-derivatives","BTCF0:USTF0",1729021390221,0.3608,66896.0,66895.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729021391123,0.3608,66896.0,66895.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729021391321,0.3608,66896.0,66895.0,0.076755]
["bitfinex-derivatives","BTCF0:USTF0",1729021391712,0.02463764,66899.0,66895.0,0.04662872]
["bitfinex-derivatives","BTCF0:USTF0",1729021391919,0.074749,66900.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729021392426,0.17,66902.0,66895.0,0.04662872]
["bitfinex-derivatives","BTCF0:USTF0",1729021392626,0.074748,66901.0,66900.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729021393519,0.19401617,66902.0,66896.0,0.04462872]
["bitfinex-derivatives","BTCF0:USTF0",1729021393825,0.19401617,66902.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021393826,0.074754,66896.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021394225,0.074754,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021394822,0.09931383,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021395718,0.02455983,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021395919,0.17,66898.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021396220,0.17,66901.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021396414,0.0249184,66901.0,66896.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729021396618,0.2258,66905.0,66899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021396619,0.0558,66905.0,66899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021396815,0.0558,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729021397023,0.02411775,66905.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729021397231,0.074739,66909.0,66904.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729021397522,0.074739,66909.0,66902.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1729021397523,0.17,66908.0,66902.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1729021397733,0.17,66908.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021397734,0.244741,66908.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021398026,0.240531,66917.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021398027,0.17,66912.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021398221,0.244737,66912.0,66905.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729021398429,0.19000371,66917.0,66905.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729021398430,0.17,66908.0,66905.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729021399330,0.17,66908.0,66905.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1729021399926,0.17,66912.0,66908.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729021400125,0.17,66912.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021400438,0.17,66912.0,66910.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729021400924,0.17,66915.0,66911.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729021401117,0.13566268,66917.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021401319,0.02416268,66917.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729021401623,0.074714,66932.0,66915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021401925,0.074726,66921.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021402118,0.17,66924.0,66918.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729021402323,0.605519,66927.0,66921.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729021402515,0.605519,66927.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729021402516,0.074724,66923.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729021402717,0.17,66924.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021402922,0.605519,66927.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021403125,0.5308,66927.0,66922.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729021403323,0.074722,66925.0,66919.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1729021403528,0.074725,66923.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729021403720,0.17,66920.0,66915.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729021403922,0.17,66916.0,66915.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1729021404326,0.17,66916.0,66915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021404521,0.244731,66916.0,66915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021404717,0.244731,66916.0,66914.0,0.30729321]
["bitfinex-derivatives","BTCF0:USTF0",1729021404926,0.074732,66915.0,66914.0,0.30729321]
["bitfinex-derivatives","BTCF0:USTF0",1729021405118,0.074733,66914.0,66913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021405930,0.0557,66915.0,66913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021406128,0.074733,66914.0,66913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021406426,0.130433,66915.0,66913.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1729021406738,0.0557,66915.0,66913.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1729021406925,0.074733,66914.0,66913.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1729021407632,0.08035291,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729021408133,0.02465291,66915.0,66914.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729021408332,0.1018,66920.0,66913.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1729021408532,0.20169305,66920.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729021408837,0.37169305,66920.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729021409036,0.29696605,66920.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729021410429,0.37169305,66920.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729021410728,0.09989305,66920.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729021411329,0.26989305,66920.0,66916.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729021411529,0.26989305,66920.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021411933,0.18957021,66919.0,66916.0,0.0002843]
["bitfinex-derivatives","BTCF0:USTF0",1729021412126,0.18957021,66919.0,66913.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1729021412326,0.18957021,66919.0,66916.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729021412526,0.18957021,66919.0,66917.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729021412833,0.18957021,66919.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021412834,0.02516605,66920.0,66918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021413037,0.35544468,66928.0,66918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021413038,0.05470069,66919.0,66918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021413334,0.05470069,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729021413524,0.07237826,66919.0,66917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021413728,0.19070544,66918.0,66917.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1729021414028,0.13354771,66918.0,66917.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1729021414237,0.32425315,66918.0,66917.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1729021414638,0.11832718,66918.0,66917.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1729021415533,0.13359325,66920.0,66917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021415734,0.32244816,66919.0,66918.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729021417433,0.18880593,66919.0,66913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021417633,0.5308,66921.0,66913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021417634,0.17,66915.0,66913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021417834,0.18859343,66914.0,66913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021418238,0.18859343,66914.0,66913.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1729021418433,0.26306222,66914.0,66913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021418629,0.41077853,66914.0,66913.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1729021419035,0.41077853,66914.0,66913.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1729021419331,0.18832922,66914.0,66913.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1729021419532,0.26306222,66914.0,66913.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1729021420033,0.17,66915.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021420243,0.074762,66889.0,66885.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729021420445,0.17,66886.0,66885.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729021421137,0.074768,66884.0,66883.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729021421945,0.074769,66882.0,66881.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729021422345,0.606325,66886.0,66885.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1729021422536,0.605565,66886.0,66885.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1729021422943,0.63050063,66886.0,66885.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1729021423651,0.63050063,66886.0,66885.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1729021424140,0.63050063,66886.0,66885.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1729021424944,0.63050063,66886.0,66885.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1729021425261,0.63050063,66886.0,66885.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1729021425647,0.63050063,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729021425845,0.63150063,66886.0,66885.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1729021426742,0.63050063,66886.0,66885.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1729021426947,0.63150063,66886.0,66885.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1729021427350,0.63150063,66886.0,66885.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729021427656,0.63150063,66886.0,66885.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1729021428854,0.63050063,66886.0,66885.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1729021429048,0.63150063,66886.0,66885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729021431053,0.78654063,66886.0,66885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729021431447,0.61654063,66886.0,66885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729021431747,0.61654063,66886.0,66879.0,0.00224286]
["bitfinex-derivatives","BTCF0:USTF0",1729021431748,0.074771,66881.0,66880.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729021432044,0.074771,66881.0,66879.0,0.00224286]
["bitfinex-derivatives","BTCF0:USTF0",1729021432045,0.074771,66880.0,66879.0,0.00224286]
["bitfinex-derivatives","BTCF0:USTF0",1729021432249,0.074771,66880.0,66879.0,0.07701586]
["bitfinex-derivatives","BTCF0:USTF0",1729021434552,0.074771,66880.0,66879.0,0.08901586]
["bitfinex-derivatives","BTCF0:USTF0",1729021438359,0.796371,66880.0,66879.0,0.08901586]
["bitfinex-derivatives","BTCF0:USTF0",1729021441859,0.7216,66880.0,66879.0,0.08901586]
["bitfinex-derivatives","BTCF0:USTF0",1729021442664,0.781411,66880.0,66879.0,0.08901586]
["bitfinex-derivatives","BTCF0:USTF0",1729021444166,0.70664,66880.0,66879.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1729021446263,0.781411,66880.0,66879.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1729021449170,0.70664,66880.0,66879.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1729021449567,0.781411,66880.0,66879.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1729021449761,0.70664,66880.0,66879.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1729021449961,0.70664,66880.0,66879.0,0.2679303]
["bitfinex-derivatives","BTCF0:USTF0",1729021450569,0.766451,66880.0,66879.0,0.1931573]
["bitfinex-derivatives","BTCF0:USTF0",1729021450865,0.766451,66880.0,66869.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729021450866,0.074787,66866.0,66865.0,0.00352295]
["bitfinex-derivatives","BTCF0:USTF0",1729021451072,0.951427,66866.0,66865.0,0.10146643]
["bitfinex-derivatives","BTCF0:USTF0",1729021451263,0.951427,66866.0,66865.0,0.07703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021452170,0.951427,66866.0,66865.0,0.09103095]
["bitfinex-derivatives","BTCF0:USTF0",1729021452871,0.951427,66866.0,66865.0,0.09003095]
["bitfinex-derivatives","BTCF0:USTF0",1729021453173,0.96100706,66866.0,66865.0,0.09003095]
["bitfinex-derivatives","BTCF0:USTF0",1729021453564,0.94604706,66866.0,66865.0,0.01524295]
["bitfinex-derivatives","BTCF0:USTF0",1729021453764,0.91614006,66866.0,66865.0,0.10387376]
["bitfinex-derivatives","BTCF0:USTF0",1729021453963,0.99092706,66866.0,66865.0,0.10387376]
["bitfinex-derivatives","BTCF0:USTF0",1729021454366,0.99092706,66866.0,66865.0,0.02224295]
["bitfinex-derivatives","BTCF0:USTF0",1729021454367,0.99192706,66866.0,66865.0,0.02224295]
["bitfinex-derivatives","BTCF0:USTF0",1729021454974,0.99192706,66866.0,66865.0,0.09703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021457967,0.99192706,66866.0,66865.0,0.17158831]
["bitfinex-derivatives","BTCF0:USTF0",1729021458177,0.99192706,66866.0,66865.0,0.09703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021458377,0.99192706,66866.0,66865.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1729021458675,0.99192706,66866.0,66865.0,0.09703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021459667,0.74714006,66866.0,66865.0,0.09703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021459977,0.8926,66866.0,66865.0,0.09703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021461671,0.7226,66866.0,66865.0,0.09703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021463681,0.797387,66866.0,66865.0,0.09703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021464067,0.3618,66866.0,66865.0,0.09703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021464276,0.3608,66877.0,66865.0,0.09703095]
["bitfinex-derivatives","BTCF0:USTF0",1729021464277,0.3608,66877.0,66872.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021464481,0.3608,66877.0,66876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021464679,0.3608,66877.0,66876.0,0.244776]
["bitfinex-derivatives","BTCF0:USTF0",1729021465184,0.3608,66877.0,66876.0,0.31931407]
["bitfinex-derivatives","BTCF0:USTF0",1729021465881,0.3608,66877.0,66876.0,0.4006239]
["bitfinex-derivatives","BTCF0:USTF0",1729021466074,0.3608,66885.0,66884.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729021466377,0.3608,66885.0,66884.0,0.244767]
["bitfinex-derivatives","BTCF0:USTF0",1729021466378,0.38531628,66885.0,66884.0,0.244767]
["bitfinex-derivatives","BTCF0:USTF0",1729021467177,0.38531628,66885.0,66884.0,0.31929672]
["bitfinex-derivatives","BTCF0:USTF0",1729021467376,0.38531628,66885.0,66884.0,0.244767]
["bitfinex-derivatives","BTCF0:USTF0",1729021467686,0.38831628,66885.0,66884.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1729021468077,0.39231628,66885.0,66884.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1729021468385,0.39431628,66885.0,66884.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1729021468788,0.38731628,66885.0,66884.0,0.246767]
["bitfinex-derivatives","BTCF0:USTF0",1729021469486,0.38731628,66885.0,66884.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1729021470583,0.46208228,66885.0,66884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021475578,0.46208228,66885.0,66884.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1729021477685,0.38731628,66885.0,66884.0,0.246767]
["bitfinex-derivatives","BTCF0:USTF0",1729021478080,0.38731628,66885.0,66884.0,0.32780459]
["bitfinex-derivatives","BTCF0:USTF0",1729021478383,0.074757,66894.0,66893.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729021478787,0.38007223,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729021478979,0.00224274,66899.0,66898.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729021479179,0.00224274,66899.0,66898.0,0.244751]
["bitfinex-derivatives","BTCF0:USTF0",1729021479592,0.02205954,66899.0,66898.0,0.244751]
["bitfinex-derivatives","BTCF0:USTF0",1729021479788,0.00224274,66899.0,66898.0,0.244751]
["bitfinex-derivatives","BTCF0:USTF0",1729021479993,0.435533,66915.0,66904.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021480195,0.435533,66915.0,66914.0,0.244733]
["bitfinex-derivatives","BTCF0:USTF0",1729021480196,0.3608,66915.0,66914.0,0.244733]
["bitfinex-derivatives","BTCF0:USTF0",1729021480387,0.38083699,66915.0,66914.0,0.244733]
["bitfinex-derivatives","BTCF0:USTF0",1729021480585,0.0194413,66919.0,66914.0,0.244733]
["bitfinex-derivatives","BTCF0:USTF0",1729021480789,0.07472,66927.0,66919.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729021481093,0.3608,66928.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021481284,0.3608,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729021481490,0.3801725,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729021482288,0.4548905,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729021483293,0.4608905,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729021483697,0.3861725,66928.0,66927.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729021483996,0.3871725,66928.0,66927.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729021484192,0.3911725,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729021484500,0.4658905,66928.0,66927.0,0.076719]
["bitfinex-derivatives","BTCF0:USTF0",1729021486497,0.4658905,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021487507,0.4658905,66928.0,66927.0,0.00047105]
["bitfinex-derivatives","BTCF0:USTF0",1729021489289,0.3911725,66928.0,66927.0,0.07519005]
["bitfinex-derivatives","BTCF0:USTF0",1729021489490,0.00084,66940.0,66939.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729021489691,0.00084,66940.0,66939.0,0.605506]
["bitfinex-derivatives","BTCF0:USTF0",1729021490000,0.074695,66949.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729021490302,0.3608,66955.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729021490303,0.07469,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729021490496,0.07469,66954.0,66939.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729021490497,0.074694,66949.0,66948.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729021490697,0.605494,66949.0,66948.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729021491894,0.608494,66949.0,66948.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729021492095,0.438494,66949.0,66948.0,0.108696]
["bitfinex-derivatives","BTCF0:USTF0",1729021492301,0.438494,66949.0,66948.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729021493494,0.436494,66949.0,66948.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729021493704,0.436494,66949.0,66948.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729021493705,0.438494,66949.0,66948.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729021494702,0.608494,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021495505,1.1338,66949.0,66939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729021495704,0.605504,66940.0,66939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729021496704,0.605504,66940.0,66939.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729021496899,0.605504,66940.0,66939.0,0.108606]
["bitfinex-derivatives","BTCF0:USTF0",1729021497204,0.436504,66940.0,66939.0,0.108606]
["bitfinex-derivatives","BTCF0:USTF0",1729021497406,0.436504,66940.0,66939.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729021499413,0.45582355,66940.0,66939.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729021499912,0.45582355,66940.0,66939.0,0.00757968]
["bitfinex-derivatives","BTCF0:USTF0",1729021500302,0.45582355,66940.0,66939.0,0.08228568]
["bitfinex-derivatives","BTCF0:USTF0",1729021501205,0.09502355,66940.0,66939.0,0.08228568]
["bitfinex-derivatives","BTCF0:USTF0",1729021501407,0.3608,66949.0,66939.0,0.94757968]
["bitfinex-derivatives","BTCF0:USTF0",1729021501607,0.435496,66949.0,66948.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729021502008,0.01945229,66949.0,66948.0,1.292816]
["bitfinex-derivatives","BTCF0:USTF0",1729021502211,0.00224112,66963.0,66953.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021502404,0.00224112,66963.0,66962.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1729021503709,0.00324112,66963.0,66962.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1729021505318,0.00324112,66963.0,66962.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1729021505319,0.00624112,66963.0,66962.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1729021505612,0.00624112,66963.0,66962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021505801,0.08092012,66963.0,66962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021506114,0.25092012,66963.0,66962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021506819,0.61172012,66963.0,66962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021508912,0.074694,66949.0,66948.0,0.00224056]
["bitfinex-derivatives","BTCF0:USTF0",1729021509121,0.0747,66944.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021509417,0.3608,66949.0,66937.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729021509418,0.605494,66949.0,66948.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1729021509612,0.435494,66949.0,66948.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1729021509810,0.435494,66949.0,66948.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021510123,0.45560212,66949.0,66948.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021510714,0.45560212,66949.0,66948.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1729021511220,0.45860212,66949.0,66948.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1729021511409,0.38390812,66949.0,66948.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1729021512124,0.38590812,66949.0,66948.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1729021512314,0.38590812,66949.0,66948.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729021512515,0.46060212,66949.0,66948.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729021513616,0.46060212,66949.0,66948.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1729021514227,0.46060212,66949.0,66948.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729021515728,0.63060212,66949.0,66948.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729021516819,0.46060212,66949.0,66948.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1729021517622,0.46060212,66949.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729021517623,0.074697,66947.0,66946.0,0.03833093]
["bitfinex-derivatives","BTCF0:USTF0",1729021519222,0.075697,66947.0,66946.0,0.03833093]
["bitfinex-derivatives","BTCF0:USTF0",1729021519724,0.077697,66947.0,66946.0,0.03833093]
["bitfinex-derivatives","BTCF0:USTF0",1729021522011,0.003,66947.0,66943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021522225,0.0747,66944.0,66943.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729021522421,0.0747,66944.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021522625,0.074708,66937.0,66936.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729021522840,0.074708,66937.0,66936.0,0.109509]
["bitfinex-derivatives","BTCF0:USTF0",1729021523325,0.074702,66943.0,66942.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729021523624,0.435502,66943.0,66942.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729021525421,0.435502,66943.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729021525422,0.074706,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729021525823,0.074706,66940.0,66939.0,0.13428082]
["bitfinex-derivatives","BTCF0:USTF0",1729021526525,0.074706,66940.0,66939.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729021527834,0.081706,66940.0,66939.0,0.075705]
["bitfinex-derivatives","BTCF0:USTF0",1729021528528,0.007,66940.0,66939.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1729021528728,0.35285,66942.0,66941.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729021528937,0.0194725,66947.0,66946.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729021529226,0.435494,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729021529528,0.38013401,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729021529726,0.3947,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729021529930,0.3608,66960.0,66959.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729021530129,0.34585,66960.0,66959.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729021531029,0.004,66960.0,66959.0,0.606483]
["bitfinex-derivatives","BTCF0:USTF0",1729021531622,0.007,66960.0,66959.0,0.607483]
["bitfinex-derivatives","BTCF0:USTF0",1729021532625,0.06725403,66960.0,66959.0,0.607483]
["bitfinex-derivatives","BTCF0:USTF0",1729021535531,0.01495403,66960.0,66959.0,0.777483]
["bitfinex-derivatives","BTCF0:USTF0",1729021535733,0.074665,66976.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729021536039,0.435465,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729021536226,0.00224001,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729021536426,0.17224001,66978.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021536627,0.244664,66976.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729021536831,0.3144805,66976.0,66975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729021537033,0.07467,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729021537236,0.3608,66972.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021537440,0.074675,66966.0,66965.0,0.435476]
["bitfinex-derivatives","BTCF0:USTF0",1729021537735,0.074675,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021538234,0.074675,66966.0,66965.0,0.435477]
["bitfinex-derivatives","BTCF0:USTF0",1729021538633,0.075675,66966.0,66965.0,0.436477]
["bitfinex-derivatives","BTCF0:USTF0",1729021539035,0.075675,66966.0,66965.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729021539239,0.436475,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021540041,0.001,66966.0,66965.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729021541439,0.001,66966.0,66965.0,0.436477]
["bitfinex-derivatives","BTCF0:USTF0",1729021541740,0.3608,66974.0,66965.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729021541933,0.3608,66974.0,66973.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729021542538,0.02009721,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729021542733,0.00224001,66978.0,66977.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729021543339,0.00224001,66978.0,66965.0,0.38361252]
["bitfinex-derivatives","BTCF0:USTF0",1729021543340,0.00224001,66978.0,66967.0,0.04458771]
["bitfinex-derivatives","BTCF0:USTF0",1729021543545,0.3608,66973.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729021543846,0.435468,66973.0,66972.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729021546041,0.605468,66973.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021546341,0.074675,66966.0,66965.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729021546740,0.17,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729021547144,0.244674,66967.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729021547341,0.244674,66967.0,66966.0,0.13421955]
["bitfinex-derivatives","BTCF0:USTF0",1729021547539,0.17,66970.0,66966.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729021547755,0.074671,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729021550444,0.09396741,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729021550652,0.074671,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729021551047,0.074666,66976.0,66975.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729021551253,0.3608,66987.0,66975.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729021551450,0.3608,66998.0,66986.0,0.04457461]
["bitfinex-derivatives","BTCF0:USTF0",1729021551650,0.3608,66998.0,66987.0,0.04457461]
["bitfinex-derivatives","BTCF0:USTF0",1729021551651,0.38006892,66998.0,66987.0,0.04457461]
["bitfinex-derivatives","BTCF0:USTF0",1729021551839,0.38006892,66998.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021551840,0.074648,66991.0,66990.0,0.244648]
["bitfinex-derivatives","BTCF0:USTF0",1729021552146,0.38006892,66998.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021552347,0.45470992,66998.0,66997.0,0.244641]
["bitfinex-derivatives","BTCF0:USTF0",1729021552547,0.45470992,66998.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021552548,0.38006892,66998.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021552755,0.074641,66997.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729021553339,0.074641,66997.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021553340,0.074642,66996.0,66995.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729021553541,0.55006892,66998.0,66992.0,0.04455359]
["bitfinex-derivatives","BTCF0:USTF0",1729021553742,0.17,66994.0,66991.0,0.04455359]
["bitfinex-derivatives","BTCF0:USTF0",1729021553949,0.074646,66992.0,66991.0,0.04455359]
["bitfinex-derivatives","BTCF0:USTF0",1729021554149,0.17,66994.0,66990.0,0.04455359]
["bitfinex-derivatives","BTCF0:USTF0",1729021554449,0.17,66994.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021554450,0.074649,66990.0,66989.0,0.38316838]
["bitfinex-derivatives","BTCF0:USTF0",1729021554649,0.074649,66990.0,66989.0,0.30851938]
["bitfinex-derivatives","BTCF0:USTF0",1729021554953,0.074652,66987.0,66986.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729021555640,0.244649,66990.0,66988.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729021555853,0.06027511,66989.0,66988.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729021556061,0.13492511,66989.0,66988.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729021556351,0.134973,66989.0,66988.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729021557146,0.134973,66989.0,66988.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729021557556,0.134973,66989.0,66988.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729021558439,0.134973,66989.0,66988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021559743,0.134973,66989.0,66988.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729021560148,0.13497916,66989.0,66988.0,0.076651]
["bitfinex-derivatives","BTCF0:USTF0",1729021560851,0.13497916,66989.0,66988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021561252,0.13497916,66989.0,66979.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1729021561253,0.07466,66980.0,66979.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1729021561446,0.66578916,66980.0,66979.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1729021561645,0.73536946,66980.0,66979.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1729021561846,0.66578916,66980.0,66979.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1729021562051,0.12992752,66980.0,66979.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1729021562357,0.4944988,66989.0,66979.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021562540,0.3608,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729021563762,0.435444,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729021564958,0.435444,66995.0,66994.0,0.11923319]
["bitfinex-derivatives","BTCF0:USTF0",1729021565256,0.435444,66995.0,66994.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729021565443,0.436444,66995.0,66994.0,0.12021819]
["bitfinex-derivatives","BTCF0:USTF0",1729021565858,0.437444,66995.0,66994.0,0.12121819]
["bitfinex-derivatives","BTCF0:USTF0",1729021566843,0.437444,66995.0,66994.0,0.04657419]
["bitfinex-derivatives","BTCF0:USTF0",1729021567344,0.437444,66995.0,66994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021567872,1.485244,66995.0,66988.0,0.04457419]
["bitfinex-derivatives","BTCF0:USTF0",1729021568056,1.485244,66995.0,66986.0,0.04457419]
["bitfinex-derivatives","BTCF0:USTF0",1729021568057,0.074652,66987.0,66986.0,0.04457419]
["bitfinex-derivatives","BTCF0:USTF0",1729021568257,0.074652,66987.0,66979.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021568258,0.074653,66986.0,66985.0,0.11922819]
["bitfinex-derivatives","BTCF0:USTF0",1729021569459,0.17,66987.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729021569650,0.074657,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729021570052,0.17,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729021570957,0.5504894,66983.0,66979.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021571166,0.5504894,66983.0,66975.0,0.08107419]
["bitfinex-derivatives","BTCF0:USTF0",1729021571167,0.60546,66980.0,66975.0,0.04457419]
["bitfinex-derivatives","BTCF0:USTF0",1729021571352,0.074672,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729021571658,0.244672,66969.0,66968.0,0.00223945]
["bitfinex-derivatives","BTCF0:USTF0",1729021572061,0.244672,66969.0,66968.0,0.07691245]
["bitfinex-derivatives","BTCF0:USTF0",1729021572657,0.605469,66972.0,66968.0,0.00223945]
["bitfinex-derivatives","BTCF0:USTF0",1729021572857,0.605469,66972.0,66971.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729021574162,0.606469,66972.0,66971.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729021574460,0.62620354,66972.0,66971.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729021577861,0.3608,66984.0,66971.0,1.30857]
["bitfinex-derivatives","BTCF0:USTF0",1729021578062,0.3608,66990.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021578252,0.3608,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729021578253,0.38039464,66990.0,66989.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729021579755,0.38239464,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729021580256,0.38239464,66990.0,66989.0,0.13607345]
["bitfinex-derivatives","BTCF0:USTF0",1729021581367,0.38239464,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729021581661,0.45704364,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729021581964,0.3628,66990.0,66989.0,0.24665]
["bitfinex-derivatives","BTCF0:USTF0",1729021582669,0.002,66990.0,66989.0,0.24665]
["bitfinex-derivatives","BTCF0:USTF0",1729021584564,0.246649,66990.0,66989.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729021584861,0.246649,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021586963,0.44784,66989.0,66973.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1729021587165,0.074667,66974.0,66973.0,0.112567]
["bitfinex-derivatives","BTCF0:USTF0",1729021587361,0.059727,66974.0,66973.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729021588364,0.0351,66988.0,66973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021588562,0.435458,66982.0,66980.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021588768,0.074659,66981.0,66980.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021590271,0.074667,66974.0,66973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021590577,0.244667,66974.0,66973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021590972,0.244667,66974.0,66973.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1729021591374,0.074667,66974.0,66973.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1729021591674,0.09383594,66974.0,66973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729021591868,0.09383594,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729021592377,0.09483594,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729021592878,0.09583594,66974.0,66973.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729021594576,0.09583594,66974.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729021594577,0.074671,66971.0,66970.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729021594774,0.19116894,66974.0,66968.0,0.0745093]
["bitfinex-derivatives","BTCF0:USTF0",1729021595076,0.19116894,66974.0,66964.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729021595077,0.074672,66970.0,66969.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729021595274,0.074672,66970.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729021595472,0.02116894,66974.0,66969.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729021595675,0.02016894,66974.0,66973.0,0.30420579]
["bitfinex-derivatives","BTCF0:USTF0",1729021595873,0.3608,66975.0,66973.0,0.30420579]
["bitfinex-derivatives","BTCF0:USTF0",1729021595874,0.3608,66975.0,66974.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1729021597479,0.3608,66975.0,66974.0,0.1631163]
["bitfinex-derivatives","BTCF0:USTF0",1729021598370,0.3638,66975.0,66974.0,0.1631163]
["bitfinex-derivatives","BTCF0:USTF0",1729021598875,0.608465,66975.0,66974.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729021599076,0.608465,66975.0,66974.0,0.07349011]
["bitfinex-derivatives","BTCF0:USTF0",1729021599279,0.608465,66975.0,66974.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1729021599478,0.074674,66967.0,66966.0,0.0745093]
["bitfinex-derivatives","BTCF0:USTF0",1729021599781,0.074674,66967.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729021599782,0.5308,66967.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729021600572,0.07468,66962.0,66961.0,0.1491893]
["bitfinex-derivatives","BTCF0:USTF0",1729021600772,0.07468,66962.0,66961.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729021600773,0.24468,66962.0,66961.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729021601077,0.22974,66962.0,66961.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729021601472,0.22974,66962.0,66960.0,0.0745093]
["bitfinex-derivatives","BTCF0:USTF0",1729021601774,0.074682,66960.0,66959.0,0.00223988]
["bitfinex-derivatives","BTCF0:USTF0",1729021601975,0.059742,66960.0,66959.0,0.00223988]
["bitfinex-derivatives","BTCF0:USTF0",1729021602488,1.107782,66960.0,66959.0,0.00223988]
["bitfinex-derivatives","BTCF0:USTF0",1729021602678,0.659742,66960.0,66959.0,0.00223988]
["bitfinex-derivatives","BTCF0:USTF0",1729021603377,0.074689,66954.0,66953.0,0.04465121]
["bitfinex-derivatives","BTCF0:USTF0",1729021603576,0.074689,66954.0,66952.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021603577,0.07469,66953.0,66952.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021605079,0.07669,66953.0,66952.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021605789,0.07569,66953.0,66952.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021606787,0.11309,66953.0,66952.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021606984,0.11509,66953.0,66952.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021607484,0.2298485,66953.0,66952.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021607687,0.002,66953.0,66952.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1729021608877,0.3608,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729021609286,0.3608,66961.0,66952.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1729021609287,0.001,66953.0,66952.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1729021609684,0.002,66953.0,66952.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1729021611086,0.001,66953.0,66952.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1729021611293,0.45553049,66959.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729021611294,0.003,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729021611688,0.002,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729021612089,0.45553049,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729021613094,0.38084749,66959.0,66958.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729021613399,0.36304111,66967.0,66966.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1729021613400,0.00224111,66967.0,66966.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1729021613583,0.00224111,66967.0,66966.0,0.259615]
["bitfinex-derivatives","BTCF0:USTF0",1729021614087,0.00224111,66967.0,66966.0,0.299415]
["bitfinex-derivatives","BTCF0:USTF0",1729021614994,0.00224111,66967.0,66966.0,0.129415]
["bitfinex-derivatives","BTCF0:USTF0",1729021615294,0.07891511,66967.0,66966.0,0.129415]
["bitfinex-derivatives","BTCF0:USTF0",1729021615488,0.07891511,66967.0,66966.0,0.130415]
["bitfinex-derivatives","BTCF0:USTF0",1729021617291,0.00424111,66967.0,66966.0,0.130415]
["bitfinex-derivatives","BTCF0:USTF0",1729021620497,0.00424111,66967.0,66966.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729021620498,0.07891511,66967.0,66966.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729021620889,0.11541511,66967.0,66966.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729021621786,0.113174,66967.0,66966.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729021622187,0.113174,66967.0,66966.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1729021622498,0.113174,66967.0,66966.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729021622993,0.13299095,66967.0,66966.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729021625703,1.18099095,66967.0,66966.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1729021625901,0.074685,66957.0,66956.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729021626204,0.074685,66957.0,66946.0,0.77382234]
["bitfinex-derivatives","BTCF0:USTF0",1729021626205,0.07469,66953.0,66952.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021626389,0.60549,66953.0,66952.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021627393,0.074702,66942.0,66941.0,0.07428406]
["bitfinex-derivatives","BTCF0:USTF0",1729021627700,0.074706,66939.0,66938.0,0.00224073]
["bitfinex-derivatives","BTCF0:USTF0",1729021627916,0.244706,66939.0,66937.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729021628206,0.3608,66938.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729021628400,0.07471,66935.0,66933.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729021628599,0.07471,66935.0,66934.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729021628799,0.3608,66938.0,66937.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729021629004,0.3608,66938.0,66937.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1729021630096,0.43970603,66938.0,66937.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729021630704,0.43970603,66938.0,66937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729021632000,0.43970603,66938.0,66937.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729021632001,0.44070603,66938.0,66937.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729021633005,1.48886603,66938.0,66933.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021633203,0.244704,66934.0,66933.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021633400,0.074716,66923.0,66919.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729021633598,0.244719,66920.0,66919.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729021633900,0.244719,66920.0,66919.0,0.07696145]
["bitfinex-derivatives","BTCF0:USTF0",1729021634204,0.244719,66920.0,66919.0,0.00224145]
["bitfinex-derivatives","BTCF0:USTF0",1729021634400,0.074719,66920.0,66919.0,0.07696145]
["bitfinex-derivatives","BTCF0:USTF0",1729021634601,0.074719,66920.0,66919.0,0.26096145]
["bitfinex-derivatives","BTCF0:USTF0",1729021634805,0.074719,66920.0,66919.0,0.01624145]
["bitfinex-derivatives","BTCF0:USTF0",1729021635006,0.074719,66920.0,66919.0,0.09096145]
["bitfinex-derivatives","BTCF0:USTF0",1729021635303,0.074719,66920.0,66919.0,0.02224145]
["bitfinex-derivatives","BTCF0:USTF0",1729021635700,0.074719,66920.0,66919.0,0.09696145]
["bitfinex-derivatives","BTCF0:USTF0",1729021636407,0.26407654,66920.0,66919.0,0.02224145]
["bitfinex-derivatives","BTCF0:USTF0",1729021636809,0.30317654,66920.0,66919.0,0.00624145]
["bitfinex-derivatives","BTCF0:USTF0",1729021637112,0.22945754,66920.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021637299,0.074734,66907.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021637596,0.074741,66901.0,66900.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729021637794,0.244741,66901.0,66900.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729021638203,0.17,66901.0,66900.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729021638697,0.3608,66903.0,66900.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729021638907,0.001,66901.0,66900.0,0.250741]
["bitfinex-derivatives","BTCF0:USTF0",1729021639094,0.002,66901.0,66900.0,0.251741]
["bitfinex-derivatives","BTCF0:USTF0",1729021640605,0.002,66901.0,66900.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1729021641107,0.001,66901.0,66900.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1729021641806,0.001,66901.0,66900.0,0.250741]
["bitfinex-derivatives","BTCF0:USTF0",1729021642111,0.002,66901.0,66900.0,0.259741]
["bitfinex-derivatives","BTCF0:USTF0",1729021644711,0.076741,66901.0,66900.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1729021645212,0.061781,66901.0,66900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729021645518,0.061781,66901.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021645519,0.059791,66892.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021645814,0.07476,66885.0,66884.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729021646313,0.059802,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021646705,0.044842,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021647102,0.17,66885.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729021647103,0.074765,66879.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729021647308,0.244765,66879.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729021648408,0.245765,66879.0,66878.0,0.08700855]
["bitfinex-derivatives","BTCF0:USTF0",1729021649815,0.26577045,66879.0,66878.0,0.08700855]
["bitfinex-derivatives","BTCF0:USTF0",1729021650316,0.26677045,66879.0,66878.0,0.09000855]
["bitfinex-derivatives","BTCF0:USTF0",1729021650615,0.26677045,66879.0,66878.0,0.01524255]
["bitfinex-derivatives","BTCF0:USTF0",1729021650818,0.26677045,66879.0,66878.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729021651012,0.86677045,66879.0,66874.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021651213,0.60557,66875.0,66874.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021651821,1.65417,66875.0,66874.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021652204,0.43557,66875.0,66874.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021652412,0.60557,66875.0,66874.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021653014,0.3608,66875.0,66874.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1729021653409,0.02100545,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729021654114,0.02000545,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729021654314,0.074763,66881.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729021655019,0.001,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729021657017,0.529685,66897.0,66878.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1729021657018,0.3969,66897.0,66878.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1729021657208,0.3608,66897.0,66889.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729021657618,0.074748,66894.0,66889.0,0.283954]
["bitfinex-derivatives","BTCF0:USTF0",1729021657927,0.3608,66897.0,66889.0,0.283954]
["bitfinex-derivatives","BTCF0:USTF0",1729021658133,0.01933336,66892.0,66889.0,0.283954]
["bitfinex-derivatives","BTCF0:USTF0",1729021658330,0.008,66890.0,66889.0,0.644754]
["bitfinex-derivatives","BTCF0:USTF0",1729021658730,0.008,66890.0,66889.0,0.683954]
["bitfinex-derivatives","BTCF0:USTF0",1729021658731,0.012,66890.0,66889.0,0.683954]
["bitfinex-derivatives","BTCF0:USTF0",1729021659431,0.012,66890.0,66889.0,1.732474]
["bitfinex-derivatives","BTCF0:USTF0",1729021661542,0.074742,66902.0,66901.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729021661737,0.074742,66902.0,66901.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729021662036,0.074742,66902.0,66901.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729021663829,0.088742,66902.0,66901.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729021664036,0.102742,66902.0,66901.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729021664237,0.028,66902.0,66901.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729021664535,0.014,66902.0,66901.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729021664739,0.3608,66903.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729021664933,0.435538,66903.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729021666841,0.3608,66903.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729021667239,0.3608,66903.0,66902.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1729021667430,0.436538,66903.0,66902.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1729021667639,0.3618,66903.0,66902.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1729021668042,0.436538,66903.0,66902.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1729021668544,0.001,66903.0,66902.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1729021668839,0.3608,66919.0,66918.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729021669229,0.0192768,66919.0,66915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021669439,0.3608,66922.0,66915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021669440,0.074718,66921.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729021669640,0.3608,66922.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729021669641,0.074719,66920.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729021670042,0.55029101,66922.0,66916.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729021670340,0.074727,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021670737,0.074727,66913.0,66912.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729021671133,0.193,66919.0,66912.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729021671332,0.38029101,66922.0,66915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021671642,0.38029101,66922.0,66918.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729021671843,0.38029101,66922.0,66912.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729021671844,0.17,66919.0,66912.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729021672142,0.074727,66913.0,66912.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729021672452,0.074727,66913.0,66912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729021672743,0.074727,66913.0,66912.0,0.438528]
["bitfinex-derivatives","BTCF0:USTF0",1729021673445,0.074727,66913.0,66912.0,0.443528]
["bitfinex-derivatives","BTCF0:USTF0",1729021673840,0.074727,66913.0,66912.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1729021674034,0.074727,66913.0,66912.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729021674235,0.074727,66913.0,66912.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1729021674441,0.074727,66913.0,66912.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1729021674844,0.074727,66913.0,66912.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1729021676250,0.074727,66913.0,66912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729021677041,0.09398262,66913.0,66912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729021683054,0.244729,66911.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021683753,0.245729,66911.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021684051,0.249729,66911.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021684551,0.254729,66911.0,66910.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021686657,0.254729,66911.0,66901.0,0.07433875]
["bitfinex-derivatives","BTCF0:USTF0",1729021686658,0.074733,66908.0,66901.0,0.07433875]
["bitfinex-derivatives","BTCF0:USTF0",1729021686843,0.5308,66902.0,66898.0,0.07433875]
["bitfinex-derivatives","BTCF0:USTF0",1729021687153,0.17,66899.0,66895.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729021687350,0.074745,66897.0,66896.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1729021687751,0.074745,66897.0,66896.0,0.15588558]
["bitfinex-derivatives","BTCF0:USTF0",1729021688048,0.074745,66897.0,66896.0,0.08113958]
["bitfinex-derivatives","BTCF0:USTF0",1729021688247,0.074745,66897.0,66896.0,0.24509208]
["bitfinex-derivatives","BTCF0:USTF0",1729021688655,0.075745,66897.0,66896.0,0.24709208]
["bitfinex-derivatives","BTCF0:USTF0",1729021689548,0.001,66897.0,66896.0,0.24709208]
["bitfinex-derivatives","BTCF0:USTF0",1729021689743,0.002,66897.0,66896.0,0.24909208]
["bitfinex-derivatives","BTCF0:USTF0",1729021690144,0.076745,66897.0,66896.0,0.15988558]
["bitfinex-derivatives","BTCF0:USTF0",1729021690352,0.002,66897.0,66896.0,0.15988558]
["bitfinex-derivatives","BTCF0:USTF0",1729021690659,0.076745,66897.0,66896.0,0.25648052]
["bitfinex-derivatives","BTCF0:USTF0",1729021690854,0.002,66897.0,66896.0,0.25649824]
["bitfinex-derivatives","BTCF0:USTF0",1729021691055,0.002,66897.0,66896.0,0.25642381]
["bitfinex-derivatives","BTCF0:USTF0",1729021691263,0.074736,66905.0,66904.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729021691555,0.074737,66904.0,66903.0,0.12693303]
["bitfinex-derivatives","BTCF0:USTF0",1729021691752,0.074737,66904.0,66903.0,0.20782956]
["bitfinex-derivatives","BTCF0:USTF0",1729021692059,0.074737,66904.0,66903.0,0.11829653]
["bitfinex-derivatives","BTCF0:USTF0",1729021692247,0.435537,66904.0,66903.0,0.11829653]
["bitfinex-derivatives","BTCF0:USTF0",1729021692748,0.435537,66904.0,66903.0,0.11929653]
["bitfinex-derivatives","BTCF0:USTF0",1729021692948,0.605537,66904.0,66903.0,0.08189653]
["bitfinex-derivatives","BTCF0:USTF0",1729021693254,0.074745,66897.0,66894.0,0.08953303]
["bitfinex-derivatives","BTCF0:USTF0",1729021693454,0.435546,66896.0,66895.0,0.0812668]
["bitfinex-derivatives","BTCF0:USTF0",1729021693947,0.605546,66896.0,66895.0,0.0812668]
["bitfinex-derivatives","BTCF0:USTF0",1729021694555,0.605546,66896.0,66895.0,0.15586352]
["bitfinex-derivatives","BTCF0:USTF0",1729021694749,0.606546,66896.0,66895.0,0.15986352]
["bitfinex-derivatives","BTCF0:USTF0",1729021695058,0.607546,66896.0,66895.0,0.16386352]
["bitfinex-derivatives","BTCF0:USTF0",1729021695562,0.607546,66896.0,66895.0,0.15734372]
["bitfinex-derivatives","BTCF0:USTF0",1729021695758,0.62725775,66896.0,66895.0,0.08259672]
["bitfinex-derivatives","BTCF0:USTF0",1729021696145,0.62725775,66896.0,66895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729021697250,0.62725775,66896.0,66881.0,0.282562]
["bitfinex-derivatives","BTCF0:USTF0",1729021697251,0.074755,66888.0,66884.0,0.07459672]
["bitfinex-derivatives","BTCF0:USTF0",1729021697451,0.074755,66888.0,66886.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1729021698459,0.074755,66888.0,66887.0,0.07699808]
["bitfinex-derivatives","BTCF0:USTF0",1729021698653,0.074749,66894.0,66893.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729021699048,0.074753,66891.0,66890.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729021699963,0.17,66892.0,66887.0,0.00324208]
["bitfinex-derivatives","BTCF0:USTF0",1729021700265,0.074755,66888.0,66887.0,0.07799808]
["bitfinex-derivatives","BTCF0:USTF0",1729021700845,0.074755,66888.0,66887.0,0.07699808]
["bitfinex-derivatives","BTCF0:USTF0",1729021701761,0.075755,66888.0,66887.0,0.07699808]
["bitfinex-derivatives","BTCF0:USTF0",1729021702060,0.074755,66888.0,66887.0,0.07699808]
["bitfinex-derivatives","BTCF0:USTF0",1729021702252,0.075755,66888.0,66887.0,0.07699808]
["bitfinex-derivatives","BTCF0:USTF0",1729021703055,0.076755,66888.0,66887.0,0.07699808]
["bitfinex-derivatives","BTCF0:USTF0",1729021704260,0.36156,66910.0,66903.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729021704459,0.074736,66906.0,66903.0,0.244738]
["bitfinex-derivatives","BTCF0:USTF0",1729021704861,0.38013802,66904.0,66903.0,0.4348558]
["bitfinex-derivatives","BTCF0:USTF0",1729021705568,0.39113802,66904.0,66903.0,0.360338]
["bitfinex-derivatives","BTCF0:USTF0",1729021706062,0.39113802,66904.0,66903.0,0.4348558]
["bitfinex-derivatives","BTCF0:USTF0",1729021706260,0.39113802,66904.0,66903.0,0.51574515]
["bitfinex-derivatives","BTCF0:USTF0",1729021707257,0.39113802,66904.0,66903.0,0.44122735]
["bitfinex-derivatives","BTCF0:USTF0",1729021708154,0.03033802,66904.0,66903.0,0.44122735]
["bitfinex-derivatives","BTCF0:USTF0",1729021708351,0.011,66904.0,66903.0,0.80202735]
["bitfinex-derivatives","BTCF0:USTF0",1729021708658,0.074724,66916.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729021708854,0.074726,66914.0,66910.0,0.51641935]
["bitfinex-derivatives","BTCF0:USTF0",1729021709158,0.3608,66919.0,66910.0,0.51641935]
["bitfinex-derivatives","BTCF0:USTF0",1729021709363,0.074726,66914.0,66910.0,0.51641935]
["bitfinex-derivatives","BTCF0:USTF0",1729021709667,0.074727,66913.0,66910.0,0.15561935]
["bitfinex-derivatives","BTCF0:USTF0",1729021709965,0.01624257,66911.0,66910.0,0.15561935]
["bitfinex-derivatives","BTCF0:USTF0",1729021710360,0.02224257,66911.0,66910.0,0.15661935]
["bitfinex-derivatives","BTCF0:USTF0",1729021710559,0.01124257,66911.0,66910.0,0.15661935]
["bitfinex-derivatives","BTCF0:USTF0",1729021712168,0.01124257,66911.0,66910.0,0.51741935]
["bitfinex-derivatives","BTCF0:USTF0",1729021712363,0.00084,66919.0,66910.0,0.51741935]
["bitfinex-derivatives","BTCF0:USTF0",1729021712553,0.07471,66928.0,66919.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1729021712762,0.3608,66932.0,66923.0,0.07448731]
["bitfinex-derivatives","BTCF0:USTF0",1729021712968,0.3608,66932.0,66924.0,0.15537666]
["bitfinex-derivatives","BTCF0:USTF0",1729021713266,0.17,66930.0,66924.0,0.07448731]
["bitfinex-derivatives","BTCF0:USTF0",1729021713477,0.17,66930.0,66926.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729021713765,0.17,66930.0,66923.0,0.07448731]
["bitfinex-derivatives","BTCF0:USTF0",1729021713766,0.074713,66926.0,66923.0,0.07448731]
["bitfinex-derivatives","BTCF0:USTF0",1729021713973,0.074715,66924.0,66923.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729021715059,0.074712,66927.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729021715361,0.184,66930.0,66923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021715872,0.074713,66926.0,66925.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729021716971,0.074713,66926.0,66925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021717862,0.074714,66925.0,66923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021718366,0.074714,66925.0,66924.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729021718766,0.074714,66925.0,66916.0,0.07448731]
["bitfinex-derivatives","BTCF0:USTF0",1729021718767,0.074714,66925.0,66880.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1729021719072,0.074714,66925.0,66742.0,0.25121135]
["bitfinex-derivatives","BTCF0:USTF0",1729021719073,0.07477,66875.0,66874.0,0.0970839]
["bitfinex-derivatives","BTCF0:USTF0",1729021719268,0.07477,66875.0,66874.0,0.17582347]
["bitfinex-derivatives","BTCF0:USTF0",1729021719269,0.96637,66875.0,66874.0,0.17582347]
["bitfinex-derivatives","BTCF0:USTF0",1729021719463,0.96637,66875.0,66874.0,0.0970839]
["bitfinex-derivatives","BTCF0:USTF0",1729021719670,0.074774,66871.0,66870.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021719869,0.244774,66871.0,66870.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021720075,0.074784,66862.0,66861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729021720271,1.136384,66862.0,66861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729021720663,1.121424,66862.0,66861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729021721757,0.951424,66862.0,66861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729021721968,0.9712591,66862.0,66861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729021722168,0.9712591,66862.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729021722169,1.0612591,66862.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729021722367,0.435585,66861.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729021722566,0.695585,66861.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729021723875,0.435585,66861.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729021725677,0.436585,66861.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729021727378,0.436585,66861.0,66860.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1729021728381,0.436585,66861.0,66860.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729021728882,0.436585,66861.0,66860.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1729021730679,0.3618,66861.0,66860.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1729021730885,0.3608,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729021731181,0.34583,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729021731381,0.33087,66873.0,66872.0,1.574773]
["bitfinex-derivatives","BTCF0:USTF0",1729021731590,0.33087,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729021732486,0.33287,66873.0,66872.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1729021732672,0.3608,66885.0,66872.0,1.487173]
["bitfinex-derivatives","BTCF0:USTF0",1729021732876,0.3608,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729021733076,0.435558,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729021734478,0.074761,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021734876,0.074761,66883.0,66882.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1729021735676,0.079761,66883.0,66882.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1729021735883,0.085761,66883.0,66882.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1729021738501,0.085761,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021739397,0.085761,66883.0,66882.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1729021741601,0.085761,66883.0,66882.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021743495,0.011,66883.0,66882.0,0.349722]
["bitfinex-derivatives","BTCF0:USTF0",1729021743694,0.0198276,66887.0,66886.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729021743998,0.1051,66912.0,66886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021743999,0.3608,66899.0,66886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021744197,0.3608,66899.0,66893.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729021744500,0.17,66898.0,66893.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729021744705,0.3608,66897.0,66894.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729021744895,0.435545,66897.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729021745995,0.074745,66897.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729021746207,0.3608,66904.0,66895.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1729021746402,0.00224274,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729021746593,0.00224274,66913.0,66912.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1729021746991,0.02197092,66913.0,66912.0,0.605528]
["bitfinex-derivatives","BTCF0:USTF0",1729021747206,0.36304274,66913.0,66912.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1729021747505,0.3608,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729021748208,0.3648,66913.0,66912.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729021748604,0.3708,66913.0,66912.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729021749608,0.445527,66913.0,66912.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729021749802,0.3708,66913.0,66912.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729021749993,0.445527,66913.0,66912.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729021751512,0.445527,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021752301,0.445527,66913.0,66912.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1729021760614,0.01,66913.0,66912.0,1.124088]
["bitfinex-derivatives","BTCF0:USTF0",1729021760916,0.3608,66928.0,66922.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729021761117,0.3608,66928.0,66917.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729021761118,0.074711,66927.0,66926.0,0.244711]
["bitfinex-derivatives","BTCF0:USTF0",1729021761305,0.074711,66927.0,66926.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729021761510,0.074711,66927.0,66926.0,0.244711]
["bitfinex-derivatives","BTCF0:USTF0",1729021761821,0.01983947,66928.0,66926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021762019,0.3608,66933.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729021762316,0.435507,66933.0,66932.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729021763114,0.3808674,66933.0,66926.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729021763306,0.074707,66931.0,66930.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729021764307,1.122947,66931.0,66927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021764512,0.074716,66923.0,66922.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021764711,0.435516,66923.0,66922.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021764913,1.483796,66923.0,66922.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021765113,1.521196,66923.0,66922.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729021765617,1.521196,66923.0,66922.0,0.00170336]
["bitfinex-derivatives","BTCF0:USTF0",1729021765921,0.074721,66919.0,66917.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729021766215,0.17,66918.0,66915.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729021766417,0.17,66918.0,66910.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729021766616,0.244722,66918.0,66917.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729021767215,0.074718,66922.0,66921.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729021767419,0.3608,66922.0,66921.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729021768909,0.3718,66922.0,66921.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729021770523,0.3818,66922.0,66921.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729021770727,0.456517,66922.0,66921.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729021771023,0.3818,66922.0,66921.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729021773721,0.456517,66922.0,66921.0,0.076717]
["bitfinex-derivatives","BTCF0:USTF0",1729021774622,0.456517,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021774824,0.074729,66913.0,66904.0,0.11001204]
["bitfinex-derivatives","BTCF0:USTF0",1729021775122,0.5308,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729021775319,0.435529,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729021775626,0.420579,66911.0,66910.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729021776014,0.17,66919.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021776216,0.059774,66916.0,66915.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729021776418,0.420574,66916.0,66915.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729021777324,0.5308,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729021777325,0.435518,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729021777519,0.3608,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729021777715,0.34585,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729021778924,0.35785,66922.0,66921.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729021779231,0.432567,66922.0,66921.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1729021779614,0.432567,66922.0,66921.0,1.575718]
["bitfinex-derivatives","BTCF0:USTF0",1729021779822,0.442567,66922.0,66921.0,1.576718]
["bitfinex-derivatives","BTCF0:USTF0",1729021780528,0.442567,66922.0,66921.0,1.575718]
["bitfinex-derivatives","BTCF0:USTF0",1729021780830,0.618517,66922.0,66921.0,1.580718]
["bitfinex-derivatives","BTCF0:USTF0",1729021781025,0.606517,66922.0,66921.0,1.579718]
["bitfinex-derivatives","BTCF0:USTF0",1729021781332,0.606517,66922.0,66921.0,1.584718]
["bitfinex-derivatives","BTCF0:USTF0",1729021781728,0.606517,66922.0,66921.0,1.583718]
["bitfinex-derivatives","BTCF0:USTF0",1729021782630,0.5318,66922.0,66921.0,1.583718]
["bitfinex-derivatives","BTCF0:USTF0",1729021782936,0.3618,66922.0,66921.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1729021783138,0.3618,66922.0,66921.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1729021783139,0.3608,66922.0,66921.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1729021783328,0.435517,66922.0,66921.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1729021783720,0.3608,66922.0,66921.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1729021784022,0.3608,66922.0,66921.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1729021784437,0.3608,66922.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021784621,0.3608,66922.0,66921.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1729021784820,0.3608,66922.0,66921.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1729021785128,0.435517,66922.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021785525,0.3608,66922.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021785923,0.3608,66922.0,66921.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1729021786128,0.3608,66922.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021787327,0.435517,66922.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021787515,0.5034635,66922.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021788531,0.4287465,66922.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021789237,0.50348302,66922.0,66921.0,0.076718]
["bitfinex-derivatives","BTCF0:USTF0",1729021789536,0.50348302,66922.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021790718,0.42876602,66922.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021791120,0.3608,66930.0,66921.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1729021791335,0.17,66937.0,66927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021791637,0.06860199,66933.0,66928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729021791928,0.14330899,66932.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729021792132,0.06860199,66932.0,66931.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729021792430,0.37925014,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729021792635,0.44778607,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729021793237,0.14323993,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729021793437,0.074704,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729021794126,0.09060204,66934.0,66933.0,1.574705]
["bitfinex-derivatives","BTCF0:USTF0",1729021794424,0.09960204,66934.0,66933.0,1.575705]
["bitfinex-derivatives","BTCF0:USTF0",1729021795029,0.11060204,66934.0,66933.0,1.576705]
["bitfinex-derivatives","BTCF0:USTF0",1729021796433,0.03589804,66934.0,66933.0,1.576705]
["bitfinex-derivatives","BTCF0:USTF0",1729021798226,0.01609852,66940.0,66938.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729021798426,0.2407,66941.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021799028,0.074693,66944.0,66939.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729021799241,0.17,66942.0,66936.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1729021799439,0.014,66940.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021799734,0.01816102,66948.0,66941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021799922,0.4186,66975.0,66941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021799923,0.17,66963.0,66947.0,0.60501204]
["bitfinex-derivatives","BTCF0:USTF0",1729021800127,0.17,66965.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021800342,0.17,66967.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021800639,0.17,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021801134,0.17,66970.0,66963.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729021801340,0.17,66970.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021801341,0.074646,66986.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021801534,0.074656,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021801726,0.074656,66977.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021801926,0.244664,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021802340,1.292624,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021802635,1.292624,66970.0,66969.0,0.35424355]
["bitfinex-derivatives","BTCF0:USTF0",1729021803248,1.122624,66970.0,66969.0,0.36824355]
["bitfinex-derivatives","BTCF0:USTF0",1729021804034,1.122624,66970.0,66969.0,0.35424355]
["bitfinex-derivatives","BTCF0:USTF0",1729021804338,0.244661,66972.0,66969.0,0.36824355]
["bitfinex-derivatives","BTCF0:USTF0",1729021804545,0.244661,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021804546,0.01616424,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021804732,0.244658,66975.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021804931,0.38803746,66984.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021805237,0.17,66973.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021805439,0.17,66973.0,66971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729021805942,0.38803746,66984.0,66965.0,0.35470915]
["bitfinex-derivatives","BTCF0:USTF0",1729021805943,0.074664,66970.0,66965.0,0.35470915]
["bitfinex-derivatives","BTCF0:USTF0",1729021806132,0.17,66966.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021806434,0.17,66966.0,66947.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729021806435,0.074688,66948.0,66947.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1729021806636,0.074688,66948.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021806637,0.17,66948.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021806832,0.3608,66947.0,66946.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021807032,0.17,66947.0,66946.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021807635,0.244687,66950.0,66946.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021808034,0.17,66950.0,66946.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021808235,0.17,66957.0,66947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021808437,0.074678,66958.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021808637,0.00076,66960.0,66955.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021808834,0.07467,66965.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021809035,0.00076,66960.0,66959.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021809230,0.244667,66968.0,66959.0,0.659675]
["bitfinex-derivatives","BTCF0:USTF0",1729021809432,0.30593655,66976.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021809635,0.30593655,66976.0,66967.0,0.23377456]
["bitfinex-derivatives","BTCF0:USTF0",1729021809636,0.244666,66968.0,66967.0,0.23377456]
["bitfinex-derivatives","BTCF0:USTF0",1729021809844,0.07640323,66969.0,66967.0,0.23377456]
["bitfinex-derivatives","BTCF0:USTF0",1729021810047,0.16446427,66976.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021810237,0.01613166,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021810429,0.48200567,66984.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021810637,0.31782033,66984.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021810836,0.17,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021811036,0.244657,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021811339,0.844657,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021811540,1.74872,66976.0,66968.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729021811842,0.435465,66969.0,66962.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021812057,0.17,66963.0,66960.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021812344,0.17,66961.0,66957.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1729021812543,0.17,66961.0,66960.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729021812845,0.17,66961.0,66957.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1729021813339,0.17,66961.0,66960.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729021813340,0.18621087,66961.0,66960.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729021813640,0.18621087,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021814348,0.18621087,66961.0,66960.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729021814544,0.02821087,66961.0,66960.0,0.299874]
["bitfinex-derivatives","BTCF0:USTF0",1729021814939,0.012,66961.0,66960.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1729021815139,0.012,66961.0,66960.0,0.245675]
["bitfinex-derivatives","BTCF0:USTF0",1729021815336,0.012,66961.0,66960.0,0.299874]
["bitfinex-derivatives","BTCF0:USTF0",1729021815640,0.012,66961.0,66960.0,0.129874]
["bitfinex-derivatives","BTCF0:USTF0",1729021815840,0.024,66961.0,66960.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1729021816141,0.18453619,66961.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021816346,1.23244055,66961.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021816637,0.074678,66957.0,66942.0,0.435494]
["bitfinex-derivatives","BTCF0:USTF0",1729021816840,0.074687,66950.0,66944.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021817037,0.08572655,66949.0,66944.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021817342,0.08572655,66948.0,66945.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1729021817538,0.17,66954.0,66945.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1729021817746,0.074688,66948.0,66945.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1729021818141,0.074688,66948.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021818341,0.0155266,66954.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021818536,0.26,66956.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021818738,0.002,66954.0,66948.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021819135,0.074686,66950.0,66948.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021820243,0.263,66956.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021820448,0.074687,66950.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021820647,0.074688,66949.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021820943,0.074688,66949.0,66948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021821134,0.002,66950.0,66948.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1729021821337,0.007,66954.0,66949.0,0.314199]
["bitfinex-derivatives","BTCF0:USTF0",1729021821544,0.09025366,66958.0,66953.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021821736,0.09025366,66958.0,66957.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021821737,0.074678,66958.0,66957.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021821936,0.26,66966.0,66954.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1729021822146,0.07468,66956.0,66954.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1729021822449,0.01797588,66968.0,66957.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021822634,0.01797588,66968.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021822635,0.074671,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021822953,0.074671,66963.0,66962.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021823343,0.074671,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021824245,0.07467,66965.0,66962.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021824650,0.06519439,66964.0,66962.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021824844,0.06519616,66963.0,66962.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021825152,0.15386716,66963.0,66962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729021825646,0.13986716,66963.0,66962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729021825847,0.13986716,66963.0,66962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729021826245,0.15386716,66963.0,66962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729021826446,0.15386716,66963.0,66962.0,0.416999]
["bitfinex-derivatives","BTCF0:USTF0",1729021826447,0.07919616,66963.0,66962.0,0.416999]
["bitfinex-derivatives","BTCF0:USTF0",1729021827552,0.15386716,66963.0,66962.0,0.416999]
["bitfinex-derivatives","BTCF0:USTF0",1729021827752,0.15386716,66963.0,66962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729021827951,1.53770946,66963.0,66960.0,0.29889]
["bitfinex-derivatives","BTCF0:USTF0",1729021828157,0.074683,66953.0,66947.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729021828457,0.074688,66948.0,66947.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729021828661,0.13988416,66948.0,66947.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729021829044,0.074685,66951.0,66947.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729021829248,0.074682,66954.0,66951.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021829451,0.004,66953.0,66952.0,0.435484]
["bitfinex-derivatives","BTCF0:USTF0",1729021829744,0.004,66953.0,66952.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729021829948,0.004,66953.0,66952.0,0.674999]
["bitfinex-derivatives","BTCF0:USTF0",1729021830257,0.01581402,66955.0,66952.0,0.674999]
["bitfinex-derivatives","BTCF0:USTF0",1729021830560,0.07467,66964.0,66963.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021830759,0.07467,66964.0,66963.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021830948,0.074668,66967.0,66963.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021831148,0.074668,66967.0,66966.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729021831348,0.074668,66967.0,66966.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021831855,0.00224105,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729021832066,0.00224105,66968.0,66967.0,0.128866]
["bitfinex-derivatives","BTCF0:USTF0",1729021832260,0.00224105,66968.0,66967.0,0.199166]
["bitfinex-derivatives","BTCF0:USTF0",1729021833154,0.00224105,66968.0,66967.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1729021833557,0.00224105,66968.0,66967.0,0.245166]
["bitfinex-derivatives","BTCF0:USTF0",1729021834161,0.074653,66980.0,66969.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729021834354,0.074645,66987.0,66979.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021834555,0.074652,66980.0,66979.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1729021835366,0.934652,66980.0,66979.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021835553,0.074656,66977.0,66976.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1729021835955,1.122576,66977.0,66976.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1729021836155,0.074656,66977.0,66976.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1729021836360,1.035456,66977.0,66976.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1729021836567,1.483376,66977.0,66976.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1729021837666,1.495376,66977.0,66976.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1729021837860,1.51506532,66977.0,66976.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1729021838264,1.15426532,66977.0,66976.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1729021838568,0.10634532,66977.0,66976.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1729021838955,0.03168932,66977.0,66976.0,0.429826]
["bitfinex-derivatives","BTCF0:USTF0",1729021839157,0.03168932,66977.0,66976.0,0.465726]
["bitfinex-derivatives","BTCF0:USTF0",1729021839962,0.012,66977.0,66976.0,0.465726]
["bitfinex-derivatives","BTCF0:USTF0",1729021840264,0.01965821,66979.0,66976.0,0.751869]
["bitfinex-derivatives","BTCF0:USTF0",1729021840467,0.00224086,66990.0,66985.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729021840662,0.074645,66987.0,66986.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1729021841760,0.00224086,66990.0,66986.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1729021841961,0.074636,66995.0,66994.0,0.29672914]
["bitfinex-derivatives","BTCF0:USTF0",1729021842467,0.074636,66995.0,66994.0,0.35092814]
["bitfinex-derivatives","BTCF0:USTF0",1729021842851,0.30082088,66995.0,66994.0,0.27624024]
["bitfinex-derivatives","BTCF0:USTF0",1729021843052,0.09409454,66995.0,66994.0,0.22204124]
["bitfinex-derivatives","BTCF0:USTF0",1729021843267,0.35409454,66995.0,66994.0,0.22204124]
["bitfinex-derivatives","BTCF0:USTF0",1729021843458,0.35409454,66995.0,66994.0,0.23604124]
["bitfinex-derivatives","BTCF0:USTF0",1729021844365,0.35409454,66995.0,66994.0,0.25004124]
["bitfinex-derivatives","BTCF0:USTF0",1729021845365,0.09409454,66995.0,66994.0,0.25004124]
["bitfinex-derivatives","BTCF0:USTF0",1729021845561,0.09409454,66995.0,66994.0,0.30424024]
["bitfinex-derivatives","BTCF0:USTF0",1729021845767,0.09409454,66995.0,66994.0,0.47424024]
["bitfinex-derivatives","BTCF0:USTF0",1729021847666,0.01945854,66995.0,66994.0,0.47424024]
["bitfinex-derivatives","BTCF0:USTF0",1729021847974,0.074635,66996.0,66994.0,0.42196403]
["bitfinex-derivatives","BTCF0:USTF0",1729021848176,0.074635,66996.0,66995.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1729021848362,0.074635,66996.0,66995.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1729021848778,0.074633,66997.0,66995.0,0.260399]
["bitfinex-derivatives","BTCF0:USTF0",1729021848965,0.074633,66997.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021849269,0.38101342,67006.0,66996.0,0.224199]
["bitfinex-derivatives","BTCF0:USTF0",1729021849475,0.38101342,67006.0,67001.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021849670,0.38101342,67006.0,67002.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729021849868,0.074627,67003.0,67002.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729021851268,0.074627,67003.0,67002.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729021851471,0.074627,67003.0,67002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729021854883,0.13855069,67003.0,67002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729021856085,0.074627,67003.0,67002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729021856276,0.13878473,67003.0,67002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729021856469,0.13869059,67003.0,67002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729021857271,0.074627,67003.0,67002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729021857472,0.13871249,67003.0,67002.0,0.06423408]
["bitfinex-derivatives","BTCF0:USTF0",1729021858669,0.13871249,67003.0,67002.0,0.07823408]
["bitfinex-derivatives","BTCF0:USTF0",1729021859185,0.13871249,67003.0,67002.0,0.02403508]
["bitfinex-derivatives","BTCF0:USTF0",1729021859577,0.13871249,67003.0,67002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729021860371,0.13971249,67003.0,67002.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729021861479,0.074636,66995.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021861786,0.38227262,66995.0,66988.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729021861975,0.38227262,66995.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021862173,0.38227262,66995.0,66994.0,0.16387939]
["bitfinex-derivatives","BTCF0:USTF0",1729021862376,1.43007262,66995.0,66994.0,0.06849999]
["bitfinex-derivatives","BTCF0:USTF0",1729021862571,1.51321417,66995.0,66994.0,0.04926999]
["bitfinex-derivatives","BTCF0:USTF0",1729021862775,0.074643,66988.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021862979,0.74307962,66988.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021863283,0.244649,66983.0,66982.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021863475,0.31820013,66983.0,66982.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021863671,0.46504966,66983.0,66982.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1729021863979,0.07465,66982.0,66976.0,0.30105957]
["bitfinex-derivatives","BTCF0:USTF0",1729021864284,0.074656,66977.0,66976.0,0.353019]
["bitfinex-derivatives","BTCF0:USTF0",1729021864470,0.29505666,66977.0,66976.0,0.353019]
["bitfinex-derivatives","BTCF0:USTF0",1729021864670,0.65585666,66977.0,66976.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1729021864875,0.75374318,66977.0,66976.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1729021865076,0.74939892,66977.0,66976.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1729021865278,0.38859892,66977.0,66976.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1729021865576,0.31049055,66977.0,66976.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1729021866780,0.31749055,66977.0,66976.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1729021867181,0.32149055,66977.0,66976.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1729021867372,0.32149055,66977.0,66976.0,0.28681307]
["bitfinex-derivatives","BTCF0:USTF0",1729021867786,0.32749055,66977.0,66976.0,0.28681307]
["bitfinex-derivatives","BTCF0:USTF0",1729021869482,0.32749055,66977.0,66976.0,0.21210064]
["bitfinex-derivatives","BTCF0:USTF0",1729021869684,0.50723696,66977.0,66976.0,0.21210064]
["bitfinex-derivatives","BTCF0:USTF0",1729021869985,0.11143415,66977.0,66976.0,0.21210064]
["bitfinex-derivatives","BTCF0:USTF0",1729021872287,1.32935415,66977.0,66976.0,0.1071129]
["bitfinex-derivatives","BTCF0:USTF0",1729021872687,1.15935415,66977.0,66976.0,0.1071129]
["bitfinex-derivatives","BTCF0:USTF0",1729021873282,1.15935415,66977.0,66976.0,0.0677529]
["bitfinex-derivatives","BTCF0:USTF0",1729021873283,1.32935415,66977.0,66976.0,0.0677529]
["bitfinex-derivatives","BTCF0:USTF0",1729021873484,1.32935415,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021873687,0.88143415,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021874486,0.71143415,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021874691,0.11143415,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021874886,0.11143415,66977.0,66976.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1729021877389,0.074662,66971.0,66970.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021877592,0.244662,66971.0,66970.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021877806,0.244662,66971.0,66970.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1729021877994,0.074666,66968.0,66967.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021878296,0.074665,66969.0,66968.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021879395,0.074665,66969.0,66968.0,0.036649]
["bitfinex-derivatives","BTCF0:USTF0",1729021880498,0.074674,66961.0,66957.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1729021880698,0.001,66969.0,66964.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021880895,0.244669,66965.0,66964.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021882595,0.244669,66965.0,66964.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1729021883705,0.074669,66965.0,66964.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1729021883890,0.244669,66965.0,66964.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1729021884407,0.09455064,66969.0,66964.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1729021884589,0.24688762,66985.0,66968.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1729021884793,0.00224062,66985.0,66976.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1729021884988,0.07688762,66985.0,66984.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021885192,0.02214924,66985.0,66984.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021885399,0.43544,66991.0,66990.0,0.10670076]
["bitfinex-derivatives","BTCF0:USTF0",1729021885596,0.60544,66991.0,66990.0,0.14234976]
["bitfinex-derivatives","BTCF0:USTF0",1729021885798,0.62519836,66991.0,66990.0,0.14234976]
["bitfinex-derivatives","BTCF0:USTF0",1729021887298,0.63919836,66991.0,66990.0,0.14234976]
["bitfinex-derivatives","BTCF0:USTF0",1729021887700,0.65319836,66991.0,66990.0,0.14334976]
["bitfinex-derivatives","BTCF0:USTF0",1729021890399,0.65319836,66991.0,66981.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729021890400,0.07465,66982.0,66981.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729021890601,0.43545,66982.0,66981.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729021890992,0.43545,66982.0,66981.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1729021891400,0.44745,66982.0,66981.0,0.122549]
["bitfinex-derivatives","BTCF0:USTF0",1729021891807,0.46145,66982.0,66981.0,0.122549]
["bitfinex-derivatives","BTCF0:USTF0",1729021891997,0.10065,66982.0,66981.0,0.122549]
["bitfinex-derivatives","BTCF0:USTF0",1729021893802,0.3608,66991.0,66987.0,0.028154]
["bitfinex-derivatives","BTCF0:USTF0",1729021894003,0.074643,66988.0,66987.0,0.028154]
["bitfinex-derivatives","BTCF0:USTF0",1729021894203,0.074643,66988.0,66987.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1729021894908,0.074643,66988.0,66987.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1729021895526,0.04796125,66991.0,66987.0,1.195603]
["bitfinex-derivatives","BTCF0:USTF0",1729021895809,0.3608,66999.0,66990.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021896004,0.074632,66998.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021896201,0.01964994,66999.0,66996.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021896395,0.01964994,66999.0,66995.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729021896396,0.074635,66996.0,66995.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1729021896600,0.244635,66996.0,66995.0,0.077349]
["bitfinex-derivatives","BTCF0:USTF0",1729021897506,0.244635,66996.0,66995.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1729021897703,0.074635,66996.0,66995.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1729021898113,0.074627,67003.0,67001.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1729021898404,0.17,67002.0,67001.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1729021899912,0.244628,67002.0,67001.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1729021900110,0.3787972,67002.0,67001.0,0.02411259]
["bitfinex-derivatives","BTCF0:USTF0",1729021900317,0.44776,67001.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021900509,0.074641,66990.0,66989.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021900818,0.13672628,66990.0,66989.0,0.035649]
["bitfinex-derivatives","BTCF0:USTF0",1729021901614,0.074643,66988.0,66980.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729021901910,0.074645,66987.0,66983.0,0.224169]
["bitfinex-derivatives","BTCF0:USTF0",1729021902216,0.244648,66984.0,66983.0,0.224169]
["bitfinex-derivatives","BTCF0:USTF0",1729021902414,0.37742275,66984.0,66983.0,0.224169]
["bitfinex-derivatives","BTCF0:USTF0",1729021902617,0.37742275,66984.0,66983.0,0.215169]
["bitfinex-derivatives","BTCF0:USTF0",1729021903112,0.37742275,66984.0,66983.0,0.175814]
["bitfinex-derivatives","BTCF0:USTF0",1729021903618,0.37742275,66984.0,66983.0,0.15637889]
["bitfinex-derivatives","BTCF0:USTF0",1729021904312,0.40433415,66984.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021904509,1.45221415,66984.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729021904710,1.00433415,66984.0,66975.0,0.277431]
["bitfinex-derivatives","BTCF0:USTF0",1729021904905,0.244657,66976.0,66975.0,0.277431]
["bitfinex-derivatives","BTCF0:USTF0",1729021905106,0.37734315,66976.0,66975.0,0.277431]
["bitfinex-derivatives","BTCF0:USTF0",1729021906017,0.38334315,66976.0,66975.0,0.278431]
["bitfinex-derivatives","BTCF0:USTF0",1729021906706,0.38334315,66976.0,66975.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1729021906908,0.39134315,66976.0,66975.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1729021907105,0.258657,66976.0,66975.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1729021909019,0.27846125,66976.0,66975.0,0.279431]
["bitfinex-derivatives","BTCF0:USTF0",1729021910408,0.10846125,66976.0,66975.0,0.30765789]
["bitfinex-derivatives","BTCF0:USTF0",1729021910614,0.10846125,66976.0,66975.0,0.39025789]
["bitfinex-derivatives","BTCF0:USTF0",1729021912119,0.10846125,66976.0,66975.0,0.30765789]
["bitfinex-derivatives","BTCF0:USTF0",1729021912519,1.51718125,66976.0,66975.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1729021913307,1.15638125,66976.0,66975.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1729021913508,1.51718125,66976.0,66975.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1729021913921,1.51718125,66976.0,66975.0,0.240691]
["bitfinex-derivatives","BTCF0:USTF0",1729021915015,1.57737279,66976.0,66975.0,0.240691]
["bitfinex-derivatives","BTCF0:USTF0",1729021915335,0.61657279,66976.0,66975.0,0.18838663]
["bitfinex-derivatives","BTCF0:USTF0",1729021915819,0.16865279,66976.0,66975.0,0.18838663]
["bitfinex-derivatives","BTCF0:USTF0",1729021916516,0.16828949,66976.0,66975.0,0.21661352]
["bitfinex-derivatives","BTCF0:USTF0",1729021916913,0.16828949,66976.0,66975.0,0.16891663]
["bitfinex-derivatives","BTCF0:USTF0",1729021918123,0.52908949,66976.0,66975.0,0.12996663]
["bitfinex-derivatives","BTCF0:USTF0",1729021920422,0.16828949,66976.0,66975.0,0.12996663]
["bitfinex-derivatives","BTCF0:USTF0",1729021922225,0.10846125,66976.0,66975.0,0.12996663]
["bitfinex-derivatives","BTCF0:USTF0",1729021922927,0.10846125,66976.0,66975.0,0.15819352]
["bitfinex-derivatives","BTCF0:USTF0",1729021925812,0.10846125,66976.0,66975.0,0.13898352]
["bitfinex-derivatives","BTCF0:USTF0",1729021926013,0.46926125,66976.0,66975.0,0.13898352]
["bitfinex-derivatives","BTCF0:USTF0",1729021926217,0.10846125,66976.0,66975.0,0.13898352]
["bitfinex-derivatives","BTCF0:USTF0",1729021927116,0.46926125,66976.0,66975.0,0.13898352]
["bitfinex-derivatives","BTCF0:USTF0",1729021927821,0.074668,66966.0,66965.0,0.0444699]
["bitfinex-derivatives","BTCF0:USTF0",1729021928031,0.074669,66965.0,66964.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729021928424,0.074669,66965.0,66964.0,0.10812689]
["bitfinex-derivatives","BTCF0:USTF0",1729021929515,0.074671,66963.0,66962.0,0.06952519]
["bitfinex-derivatives","BTCF0:USTF0",1729021929912,0.244671,66963.0,66956.0,0.18074859]
["bitfinex-derivatives","BTCF0:USTF0",1729021930215,0.775478,66957.0,66956.0,0.09050576]
["bitfinex-derivatives","BTCF0:USTF0",1729021930414,0.90221623,66957.0,66956.0,0.09050576]
["bitfinex-derivatives","BTCF0:USTF0",1729021930618,0.83421576,66957.0,66956.0,0.09050576]
["bitfinex-derivatives","BTCF0:USTF0",1729021930921,0.83421576,66957.0,66956.0,0.03448576]
["bitfinex-derivatives","BTCF0:USTF0",1729021931124,0.83421576,66957.0,66956.0,0.04248576]
["bitfinex-derivatives","BTCF0:USTF0",1729021931324,0.66421576,66957.0,66956.0,0.04248576]
["bitfinex-derivatives","BTCF0:USTF0",1729021931522,0.83621576,66957.0,66956.0,0.04248576]
["bitfinex-derivatives","BTCF0:USTF0",1729021932728,0.66721576,66957.0,66956.0,0.03448576]
["bitfinex-derivatives","BTCF0:USTF0",1729021932915,0.68470977,66957.0,66956.0,0.03448576]
["bitfinex-derivatives","BTCF0:USTF0",1729021933114,0.69370977,66957.0,66956.0,0.03548576]
["bitfinex-derivatives","BTCF0:USTF0",1729021933524,0.70670977,66957.0,66956.0,0.03648576]
["bitfinex-derivatives","BTCF0:USTF0",1729021933720,0.69770977,66957.0,66956.0,0.03548576]
["bitfinex-derivatives","BTCF0:USTF0",1729021934028,0.35090977,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021934422,0.88170977,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021934626,0.35090977,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021934927,0.35103637,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021935624,0.52103637,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021935929,0.35103637,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021936223,0.71183637,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021937123,0.65297201,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021942125,0.00224088,66971.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021942126,0.36304088,66971.0,66956.0,1.09166476]
["bitfinex-derivatives","BTCF0:USTF0",1729021942326,0.36304088,66971.0,66956.0,0.41698576]
["bitfinex-derivatives","BTCF0:USTF0",1729021942327,0.01985975,66957.0,66956.0,0.41698576]
["bitfinex-derivatives","BTCF0:USTF0",1729021942640,0.09453775,66957.0,66956.0,0.41698576]
["bitfinex-derivatives","BTCF0:USTF0",1729021943041,0.074678,66957.0,66956.0,0.41698576]
["bitfinex-derivatives","BTCF0:USTF0",1729021943331,0.074678,66957.0,66956.0,0.42298576]
["bitfinex-derivatives","BTCF0:USTF0",1729021943730,0.074678,66957.0,66956.0,0.06218576]
["bitfinex-derivatives","BTCF0:USTF0",1729021944133,0.088678,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021944533,0.46964429,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021944724,0.63964429,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021945127,0.46964429,66957.0,66956.0,0.05618576]
["bitfinex-derivatives","BTCF0:USTF0",1729021952330,0.52828403,66957.0,66956.0,0.00386698]
["bitfinex-derivatives","BTCF0:USTF0",1729021952634,0.074685,66951.0,66950.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1729021952936,0.074693,66944.0,66943.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1729021953239,0.30316176,66944.0,66943.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1729021953533,0.30316176,66944.0,66943.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021955536,0.30416176,66944.0,66943.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021955735,0.32355753,66944.0,66943.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729021955934,0.36156,66951.0,66949.0,0.27857423]
["bitfinex-derivatives","BTCF0:USTF0",1729021955935,0.5308,66951.0,66949.0,0.27857423]
["bitfinex-derivatives","BTCF0:USTF0",1729021956126,0.244685,66951.0,66950.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729021956327,0.30265788,66951.0,66950.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729021956536,0.3895825,66951.0,66950.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729021956725,0.32224551,66951.0,66950.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729021957130,0.33047787,66951.0,66950.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1729021958633,0.33060837,66951.0,66950.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1729021958942,0.33360837,66951.0,66950.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1729021959441,0.32260837,66951.0,66950.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729021959642,0.33860837,66951.0,66950.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1729021960240,0.28027263,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729021966633,0.28027263,66951.0,66949.0,0.28982805]
["bitfinex-derivatives","BTCF0:USTF0",1729021966634,0.20558763,66951.0,66949.0,0.28982805]
["bitfinex-derivatives","BTCF0:USTF0",1729021966839,0.435486,66950.0,66949.0,0.23339784]
["bitfinex-derivatives","BTCF0:USTF0",1729021967246,0.637362,66950.0,66949.0,0.15864997]
["bitfinex-derivatives","BTCF0:USTF0",1729021967936,0.73073604,66950.0,66936.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729021968133,0.73073604,66950.0,66911.0,0.614368]
["bitfinex-derivatives","BTCF0:USTF0",1729021968134,0.074704,66934.0,66930.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729021968441,0.38712186,66934.0,66930.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729021968636,0.52870522,66934.0,66930.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729021968837,0.38510645,66934.0,66930.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729021969038,0.45239845,66934.0,66930.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729021969736,0.45239845,66934.0,66933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729021969737,0.37869445,66934.0,66933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729021969939,0.45339845,66934.0,66933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729021970337,0.47328651,66934.0,66933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729021970946,0.39758251,66934.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021971146,0.17,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021971450,0.29175969,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021972347,0.12175969,66927.0,66926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729021973054,0.12175969,66929.0,66926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729021973250,0.19646869,66929.0,66926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729021973445,0.17,66930.0,66926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729021973446,0.19646969,66928.0,66926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729021973651,0.12175969,66927.0,66926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729021974149,0.12175969,66927.0,66926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729021974451,0.12175969,66927.0,66926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729021974847,0.12175969,66927.0,66926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729021975047,0.12175969,66927.0,66926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729021975252,0.07471,66928.0,66926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729021975643,0.17,66930.0,66926.0,0.4132699]
["bitfinex-derivatives","BTCF0:USTF0",1729021975948,0.07471,66929.0,66926.0,0.4132699]
["bitfinex-derivatives","BTCF0:USTF0",1729021976154,0.17,66930.0,66926.0,0.4132699]
["bitfinex-derivatives","BTCF0:USTF0",1729021976344,0.074711,66927.0,66926.0,0.4132699]
["bitfinex-derivatives","BTCF0:USTF0",1729021976544,0.244711,66927.0,66926.0,0.4132699]
["bitfinex-derivatives","BTCF0:USTF0",1729021976745,0.244711,66927.0,66926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729021976953,0.244711,66927.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021977852,0.244711,66927.0,66926.0,1.9102699]
["bitfinex-derivatives","BTCF0:USTF0",1729021977853,0.17,66927.0,66926.0,1.9102699]
["bitfinex-derivatives","BTCF0:USTF0",1729021978159,0.17,66927.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021978349,0.244711,66927.0,66926.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1729021978549,0.244711,66927.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021979852,0.074711,66927.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021980348,0.17,66930.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021980558,0.07471,66929.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021980755,0.074711,66928.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021980961,0.07471,66928.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021981460,0.07471,66928.0,66926.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729021981659,0.074711,66927.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021981955,0.19009022,66930.0,66926.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1729021982158,0.074696,66942.0,66937.0,0.20423378]
["bitfinex-derivatives","BTCF0:USTF0",1729021982360,0.01998933,66942.0,66941.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729021982656,0.3608,66957.0,66954.0,0.20198849]
["bitfinex-derivatives","BTCF0:USTF0",1729021982859,0.00084,66957.0,66955.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729021983063,0.00084,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021983261,0.01953435,66957.0,66956.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729021983455,0.01953435,66957.0,66954.0,0.20198849]
["bitfinex-derivatives","BTCF0:USTF0",1729021983456,0.17,66957.0,66954.0,0.20198849]
["bitfinex-derivatives","BTCF0:USTF0",1729021983656,0.07468,66955.0,66954.0,0.20198849]
["bitfinex-derivatives","BTCF0:USTF0",1729021983858,0.07468,66955.0,66954.0,0.21598849]
["bitfinex-derivatives","BTCF0:USTF0",1729021984356,0.17,66957.0,66954.0,0.20198849]
["bitfinex-derivatives","BTCF0:USTF0",1729021984554,0.021,66957.0,66956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729021984752,0.021,66957.0,66956.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729021984956,0.021,66957.0,66956.0,1.654519]
["bitfinex-derivatives","BTCF0:USTF0",1729021985155,0.41864,66967.0,66956.0,1.57984]
["bitfinex-derivatives","BTCF0:USTF0",1729021985460,0.00224088,66971.0,66969.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1729021985655,0.00224088,66971.0,66970.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729021986055,0.02153167,66971.0,66970.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729021986360,0.00224088,66971.0,66970.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729021987265,0.00224088,66971.0,66970.0,1.273364]
["bitfinex-derivatives","BTCF0:USTF0",1729021987449,0.074645,66987.0,66986.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1729021987652,0.244645,66987.0,66986.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1729021988154,0.01993138,66987.0,66986.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1729021988360,0.17,66987.0,66986.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1729021988865,0.17,66987.0,66986.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729021989063,0.244645,66987.0,66986.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729021990160,0.244645,66987.0,66986.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1729021990360,0.67730878,66987.0,66977.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729021990666,0.14809918,66978.0,66977.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729021990870,0.07800539,66978.0,66977.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729021991051,0.20551018,66978.0,66977.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729021991359,0.12750479,66978.0,66977.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729021991564,0.12750479,66978.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729021991765,0.12750479,66977.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729021991966,0.12750479,66976.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729021992266,0.12750479,66975.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729021992652,0.11968678,66975.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729021993667,0.19434478,66975.0,66974.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729021994164,0.20634478,66975.0,66974.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729021995059,0.21134478,66975.0,66974.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729021995259,0.13668678,66975.0,66974.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729021995458,0.13668678,66975.0,66974.0,0.246658]
["bitfinex-derivatives","BTCF0:USTF0",1729021995656,0.21134478,66975.0,66974.0,0.246658]
["bitfinex-derivatives","BTCF0:USTF0",1729021996057,0.017,66975.0,66974.0,1.825378]
["bitfinex-derivatives","BTCF0:USTF0",1729021996365,0.074644,66988.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729021996563,0.01962573,66996.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729021996767,0.17,66990.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021997064,0.074643,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729021997263,0.074643,66988.0,66987.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1729021997564,0.074643,66988.0,66987.0,0.619445]
["bitfinex-derivatives","BTCF0:USTF0",1729021998267,0.075643,66988.0,66987.0,0.633445]
["bitfinex-derivatives","BTCF0:USTF0",1729021999367,0.001,66988.0,66987.0,0.633445]
["bitfinex-derivatives","BTCF0:USTF0",1729021999853,0.17,67001.0,66987.0,1.233445]
["bitfinex-derivatives","BTCF0:USTF0",1729022000059,0.133,67003.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022000266,0.074635,66996.0,66994.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729022000572,0.17,67001.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022000573,0.2367,67003.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022000757,0.2367,67003.0,66997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022000955,0.2367,67003.0,66997.0,0.244633]
["bitfinex-derivatives","BTCF0:USTF0",1729022001168,0.074632,66999.0,66997.0,0.244633]
["bitfinex-derivatives","BTCF0:USTF0",1729022001761,0.17,67007.0,67003.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1729022002369,0.60766596,67004.0,67003.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1729022003367,0.62769173,67004.0,67003.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1729022003871,0.62769173,67004.0,67003.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729022004568,0.62769173,67004.0,67003.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1729022005270,0.75322831,67004.0,67003.0,0.11071705]
["bitfinex-derivatives","BTCF0:USTF0",1729022005471,0.074627,67003.0,66993.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1729022005673,0.14765675,67000.0,66995.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729022005874,0.12553658,66999.0,66995.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729022006075,0.12553658,66998.0,66995.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729022006376,0.309001,66997.0,66995.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729022006568,0.309001,66996.0,66995.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729022006767,0.4121618,66996.0,66993.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1729022006965,0.24384477,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022007168,0.01728948,66997.0,66995.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729022007365,0.001,67000.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022007671,0.074629,67001.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022008171,0.07463,67000.0,66995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022008566,0.074631,66999.0,66995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022009577,0.001,67000.0,66995.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1729022009775,0.07563,67000.0,66995.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1729022010073,0.001,67000.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022010274,0.001,67000.0,66996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022010668,0.001,67000.0,66995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022010865,0.01929214,67004.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022011070,0.06883813,67007.0,67003.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022011269,0.0678,67008.0,67007.0,0.15524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022011570,0.23030857,67008.0,67007.0,0.15524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022011969,0.0879487,67008.0,67007.0,0.15524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022012170,0.14571756,67008.0,67007.0,0.15524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022012368,0.0201487,67008.0,67007.0,0.32524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022012577,0.0696,67013.0,67007.0,0.32524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022012970,0.08887525,67013.0,67007.0,0.32524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022013275,0.09646986,67013.0,67007.0,0.32524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022013472,0.074617,67012.0,67007.0,0.32524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022013672,0.17,67010.0,67007.0,0.16924587]
["bitfinex-derivatives","BTCF0:USTF0",1729022014085,0.17,67010.0,67007.0,0.15524587]
["bitfinex-derivatives","BTCF0:USTF0",1729022014273,0.17,67010.0,67007.0,0.16924587]
["bitfinex-derivatives","BTCF0:USTF0",1729022014579,0.17,67010.0,67007.0,0.18324587]
["bitfinex-derivatives","BTCF0:USTF0",1729022015565,0.09646986,67013.0,67007.0,0.18324587]
["bitfinex-derivatives","BTCF0:USTF0",1729022015566,0.26646986,67013.0,67007.0,0.18324587]
["bitfinex-derivatives","BTCF0:USTF0",1729022015768,0.26646986,67013.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022016879,0.26646986,67013.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022017471,0.074617,67012.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022018575,0.26646986,67013.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022018774,0.04536253,67012.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022018975,0.074618,67012.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022019175,0.26646986,67013.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022019369,0.04535764,67012.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022019570,0.34108586,67013.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022019771,0.045322,67012.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022020076,0.34108586,67013.0,67010.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022020279,0.02686986,67013.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022020581,0.00303916,67026.0,67011.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729022020582,0.07457247,67012.0,67011.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729022020976,0.07457247,67012.0,67011.0,0.674618]
["bitfinex-derivatives","BTCF0:USTF0",1729022021375,0.02205562,67026.0,67011.0,0.674618]
["bitfinex-derivatives","BTCF0:USTF0",1729022021376,0.02205562,67026.0,67022.0,0.02334724]
["bitfinex-derivatives","BTCF0:USTF0",1729022021584,0.02205562,67026.0,67022.0,0.19334724]
["bitfinex-derivatives","BTCF0:USTF0",1729022021884,0.02205562,67026.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022021885,0.00737378,67025.0,67019.0,0.14523806]
["bitfinex-derivatives","BTCF0:USTF0",1729022022189,0.02205562,67026.0,67024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022022370,0.02205562,67026.0,67021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022023782,0.02205562,67026.0,67021.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022025676,0.04955908,67025.0,67021.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022025974,0.04955908,67024.0,67021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022026284,0.10816568,67023.0,67021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022026487,0.10816568,67022.0,67021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022026781,0.71357168,67022.0,67021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022026982,0.71357168,67022.0,67017.0,0.23857174]
["bitfinex-derivatives","BTCF0:USTF0",1729022026983,0.63896568,67022.0,67017.0,0.23857174]
["bitfinex-derivatives","BTCF0:USTF0",1729022027188,0.17,67018.0,67017.0,0.23857174]
["bitfinex-derivatives","BTCF0:USTF0",1729022029286,0.182,67018.0,67017.0,0.23957174]
["bitfinex-derivatives","BTCF0:USTF0",1729022029580,0.182,67018.0,67017.0,0.24357174]
["bitfinex-derivatives","BTCF0:USTF0",1729022030173,0.191,67018.0,67017.0,0.24057174]
["bitfinex-derivatives","BTCF0:USTF0",1729022030572,0.22794028,67018.0,67017.0,0.24057174]
["bitfinex-derivatives","BTCF0:USTF0",1729022031379,0.21594028,67018.0,67017.0,0.23957174]
["bitfinex-derivatives","BTCF0:USTF0",1729022031586,0.22994028,67018.0,67017.0,0.23957174]
["bitfinex-derivatives","BTCF0:USTF0",1729022033076,0.2490986,67018.0,67017.0,0.23957174]
["bitfinex-derivatives","BTCF0:USTF0",1729022034284,0.29202805,67018.0,67017.0,0.23957174]
["bitfinex-derivatives","BTCF0:USTF0",1729022034893,0.29207126,67018.0,67017.0,0.23957174]
["bitfinex-derivatives","BTCF0:USTF0",1729022036187,0.24914181,67018.0,67017.0,0.23957174]
["bitfinex-derivatives","BTCF0:USTF0",1729022036392,0.29212053,67018.0,67017.0,0.23957174]
["bitfinex-derivatives","BTCF0:USTF0",1729022036596,0.29212053,67018.0,67007.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729022036597,0.074612,67016.0,67007.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729022036785,0.17,67008.0,67007.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729022036977,0.3608,67016.0,67015.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1729022037183,0.39771779,67016.0,67015.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1729022037585,0.47232979,67016.0,67015.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1729022037778,0.48132979,67016.0,67015.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1729022037978,0.49032979,67016.0,67015.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1729022038383,0.41571779,67016.0,67015.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1729022038583,0.49032979,67016.0,67015.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1729022039199,0.49132979,67016.0,67015.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1729022039582,0.49132979,67016.0,67015.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1729022039990,0.48232979,67016.0,67015.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1729022040195,0.49432979,67016.0,67015.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1729022040687,0.49432979,67016.0,67015.0,0.03241479]
["bitfinex-derivatives","BTCF0:USTF0",1729022041087,0.41971779,67016.0,67015.0,0.03241479]
["bitfinex-derivatives","BTCF0:USTF0",1729022041279,0.58971779,67016.0,67015.0,0.03241479]
["bitfinex-derivatives","BTCF0:USTF0",1729022042083,0.41971779,67016.0,67015.0,0.03241479]
["bitfinex-derivatives","BTCF0:USTF0",1729022042284,0.05891779,67016.0,67015.0,0.03241479]
["bitfinex-derivatives","BTCF0:USTF0",1729022042486,0.1513965,67016.0,67013.0,0.15756774]
["bitfinex-derivatives","BTCF0:USTF0",1729022042686,0.022,67016.0,67015.0,0.24893685]
["bitfinex-derivatives","BTCF0:USTF0",1729022042989,0.00223916,67026.0,67022.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729022043192,0.06757701,67032.0,67031.0,0.29637084]
["bitfinex-derivatives","BTCF0:USTF0",1729022043594,0.11050868,67032.0,67031.0,0.29637084]
["bitfinex-derivatives","BTCF0:USTF0",1729022044395,0.00223797,67046.0,67039.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729022044589,0.00966352,67046.0,67045.0,0.25343833]
["bitfinex-derivatives","BTCF0:USTF0",1729022044785,0.00223797,67046.0,67045.0,0.06326405]
["bitfinex-derivatives","BTCF0:USTF0",1729022044987,0.00223797,67046.0,67045.0,0.42406405]
["bitfinex-derivatives","BTCF0:USTF0",1729022045997,0.17223797,67046.0,67045.0,0.42406405]
["bitfinex-derivatives","BTCF0:USTF0",1729022046206,0.17223797,67046.0,67045.0,0.43806405]
["bitfinex-derivatives","BTCF0:USTF0",1729022047398,0.17223797,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022047689,0.33564468,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022047896,0.21142655,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022048106,0.04801984,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022048289,0.21142655,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022049494,0.04801984,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022050701,0.00223797,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022050896,0.04029222,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022051099,0.04029223,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022053202,0.07305491,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022053498,0.07315722,67046.0,67045.0,0.45206405]
["bitfinex-derivatives","BTCF0:USTF0",1729022054602,0.07315722,67046.0,67045.0,0.37742966]
["bitfinex-derivatives","BTCF0:USTF0",1729022055302,0.07315722,67046.0,67045.0,0.45200966]
["bitfinex-derivatives","BTCF0:USTF0",1729022055490,0.13360831,67059.0,67052.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1729022055687,0.3608,67060.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022055897,0.074571,67053.0,67052.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1729022056101,0.08191396,67053.0,67052.0,0.2062219]
["bitfinex-derivatives","BTCF0:USTF0",1729022057404,0.08191396,67053.0,67052.0,0.5810219]
["bitfinex-derivatives","BTCF0:USTF0",1729022057593,0.10660796,67053.0,67051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022057794,0.12806195,67052.0,67045.0,0.34942966]
["bitfinex-derivatives","BTCF0:USTF0",1729022058000,0.05348895,67051.0,67045.0,0.34942966]
["bitfinex-derivatives","BTCF0:USTF0",1729022058196,0.099265,67050.0,67045.0,0.34942966]
["bitfinex-derivatives","BTCF0:USTF0",1729022058398,0.099265,67049.0,67048.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729022058797,0.099265,67049.0,67045.0,0.59576966]
["bitfinex-derivatives","BTCF0:USTF0",1729022058992,0.074569,67056.0,67045.0,0.59576966]
["bitfinex-derivatives","BTCF0:USTF0",1729022058993,0.17,67060.0,67053.0,0.198245]
["bitfinex-derivatives","BTCF0:USTF0",1729022059191,0.35574153,67055.0,67053.0,0.45543982]
["bitfinex-derivatives","BTCF0:USTF0",1729022059393,0.19268546,67055.0,67053.0,0.45543982]
["bitfinex-derivatives","BTCF0:USTF0",1729022059604,0.36268546,67055.0,67053.0,0.45543982]
["bitfinex-derivatives","BTCF0:USTF0",1729022059796,0.439,67066.0,67053.0,0.45543982]
["bitfinex-derivatives","BTCF0:USTF0",1729022059797,0.19268546,67058.0,67054.0,0.52197]
["bitfinex-derivatives","BTCF0:USTF0",1729022059993,0.19268546,67058.0,67054.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729022059994,0.17,67057.0,67054.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729022060704,0.07457,67054.0,67053.0,0.09963982]
["bitfinex-derivatives","BTCF0:USTF0",1729022060907,0.24457,67054.0,67053.0,0.09963982]
["bitfinex-derivatives","BTCF0:USTF0",1729022061108,0.17,67054.0,67053.0,0.09963982]
["bitfinex-derivatives","BTCF0:USTF0",1729022061497,0.36268546,67057.0,67053.0,0.09963982]
["bitfinex-derivatives","BTCF0:USTF0",1729022061700,0.07457,67054.0,67053.0,0.11363982]
["bitfinex-derivatives","BTCF0:USTF0",1729022062203,0.12805906,67054.0,67053.0,0.09563982]
["bitfinex-derivatives","BTCF0:USTF0",1729022062894,0.12805906,67054.0,67053.0,0.09663982]
["bitfinex-derivatives","BTCF0:USTF0",1729022063511,0.16457949,67054.0,67053.0,0.09663982]
["bitfinex-derivatives","BTCF0:USTF0",1729022063719,0.074571,67053.0,67050.0,0.3998554]
["bitfinex-derivatives","BTCF0:USTF0",1729022063911,0.09000949,67052.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022064098,0.09000949,67052.0,67037.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729022064099,0.074582,67044.0,67037.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729022064303,0.21037189,67043.0,67037.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1729022064499,0.13578889,67042.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022064708,0.13578889,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022065208,0.08229983,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022065402,0.16459933,67041.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022065708,0.074583,67043.0,67040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022065906,0.001,67041.0,67040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022066212,0.075584,67041.0,67040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022066610,0.001,67041.0,67040.0,0.245586]
["bitfinex-derivatives","BTCF0:USTF0",1729022066802,0.001,67043.0,67040.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022067110,0.075582,67043.0,67042.0,0.244583]
["bitfinex-derivatives","BTCF0:USTF0",1729022067314,0.075582,67043.0,67042.0,1.292063]
["bitfinex-derivatives","BTCF0:USTF0",1729022068001,0.076582,67043.0,67042.0,1.292063]
["bitfinex-derivatives","BTCF0:USTF0",1729022068404,0.075582,67043.0,67042.0,1.292063]
["bitfinex-derivatives","BTCF0:USTF0",1729022068599,0.076582,67043.0,67042.0,1.293063]
["bitfinex-derivatives","BTCF0:USTF0",1729022068804,0.075582,67043.0,67042.0,1.293063]
["bitfinex-derivatives","BTCF0:USTF0",1729022069714,0.075582,67043.0,67042.0,0.694063]
["bitfinex-derivatives","BTCF0:USTF0",1729022070117,0.075582,67043.0,67042.0,1.294063]
["bitfinex-derivatives","BTCF0:USTF0",1729022070421,0.02044581,67043.0,67042.0,0.694063]
["bitfinex-derivatives","BTCF0:USTF0",1729022070709,0.02044581,67043.0,67042.0,1.294063]
["bitfinex-derivatives","BTCF0:USTF0",1729022070911,0.09502781,67043.0,67042.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022071111,0.09502781,67043.0,67042.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1729022072405,0.12383662,67043.0,67042.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1729022072705,0.09502781,67043.0,67042.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1729022073008,0.02044581,67043.0,67042.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1729022075808,0.13399268,67072.0,67069.0,0.01684079]
["bitfinex-derivatives","BTCF0:USTF0",1729022076108,0.02880463,67071.0,67069.0,0.01684079]
["bitfinex-derivatives","BTCF0:USTF0",1729022076303,0.0788,67074.0,67069.0,0.01684079]
["bitfinex-derivatives","BTCF0:USTF0",1729022076304,0.02880463,67070.0,67069.0,0.01684079]
["bitfinex-derivatives","BTCF0:USTF0",1729022076508,0.074552,67070.0,67069.0,0.18684079]
["bitfinex-derivatives","BTCF0:USTF0",1729022076709,0.074552,67070.0,67069.0,0.01684079]
["bitfinex-derivatives","BTCF0:USTF0",1729022077218,0.10335279,67070.0,67069.0,0.01684079]
["bitfinex-derivatives","BTCF0:USTF0",1729022077604,0.10335279,67070.0,67069.0,0.03084079]
["bitfinex-derivatives","BTCF0:USTF0",1729022078315,0.46415279,67070.0,67069.0,0.03084079]
["bitfinex-derivatives","BTCF0:USTF0",1729022078519,0.46415279,67070.0,67069.0,0.02525107]
["bitfinex-derivatives","BTCF0:USTF0",1729022078714,0.46415279,67070.0,67069.0,0.03925107]
["bitfinex-derivatives","BTCF0:USTF0",1729022079021,0.435352,67070.0,67069.0,0.03925107]
["bitfinex-derivatives","BTCF0:USTF0",1729022079215,0.074552,67070.0,67069.0,0.03925107]
["bitfinex-derivatives","BTCF0:USTF0",1729022079415,0.10335518,67070.0,67069.0,0.03925107]
["bitfinex-derivatives","BTCF0:USTF0",1729022079916,0.12325077,67070.0,67069.0,0.03925107]
["bitfinex-derivatives","BTCF0:USTF0",1729022080115,0.48405077,67070.0,67069.0,0.01434734]
["bitfinex-derivatives","BTCF0:USTF0",1729022080320,0.074568,67056.0,67055.0,0.0022364]
["bitfinex-derivatives","BTCF0:USTF0",1729022080618,0.074583,67042.0,67034.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729022080820,0.074587,67039.0,67032.0,0.327493]
["bitfinex-derivatives","BTCF0:USTF0",1729022081117,0.3608,67036.0,67034.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1729022081319,0.07458505,67035.0,67031.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022081614,0.19340287,67039.0,67035.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729022081821,0.19340287,67039.0,67034.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729022082009,0.074589,67038.0,67034.0,1.677]
["bitfinex-derivatives","BTCF0:USTF0",1729022082206,0.26798887,67040.0,67034.0,1.751592]
["bitfinex-derivatives","BTCF0:USTF0",1729022082413,0.19340287,67040.0,67034.0,1.677]
["bitfinex-derivatives","BTCF0:USTF0",1729022082713,0.19340287,67040.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022082918,0.19338109,67045.0,67044.0,0.03056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022083118,0.19338109,67045.0,67044.0,0.20056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022083320,0.19338109,67045.0,67044.0,0.03056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022083518,0.09404549,67048.0,67044.0,0.03056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022083713,0.01946849,67048.0,67044.0,0.03056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022083921,0.014,67045.0,67044.0,0.03056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022084116,0.06749136,67045.0,67044.0,0.03056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022084518,0.05349136,67045.0,67044.0,0.03056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022085325,0.12807136,67045.0,67044.0,0.03056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022085633,0.05349136,67045.0,67044.0,0.03056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022086323,0.13607136,67045.0,67044.0,0.03156513]
["bitfinex-derivatives","BTCF0:USTF0",1729022086518,0.10727316,67045.0,67044.0,0.03156513]
["bitfinex-derivatives","BTCF0:USTF0",1729022086719,0.09927316,67045.0,67044.0,0.20056513]
["bitfinex-derivatives","BTCF0:USTF0",1729022086920,0.11727316,67045.0,67044.0,0.20256513]
["bitfinex-derivatives","BTCF0:USTF0",1729022087320,0.10827316,67045.0,67044.0,0.27614613]
["bitfinex-derivatives","BTCF0:USTF0",1729022087524,0.11727316,67045.0,67044.0,0.27714613]
["bitfinex-derivatives","BTCF0:USTF0",1729022087716,0.018,67045.0,67044.0,0.20256513]
["bitfinex-derivatives","BTCF0:USTF0",1729022088016,0.09558,67045.0,67044.0,0.03256513]
["bitfinex-derivatives","BTCF0:USTF0",1729022088718,0.25758,67045.0,67044.0,0.03256513]
["bitfinex-derivatives","BTCF0:USTF0",1729022089210,0.25758,67045.0,67044.0,0.39336513]
["bitfinex-derivatives","BTCF0:USTF0",1729022089412,0.25758,67045.0,67044.0,0.03256513]
["bitfinex-derivatives","BTCF0:USTF0",1729022089615,0.61838,67045.0,67044.0,0.03256513]
["bitfinex-derivatives","BTCF0:USTF0",1729022089823,0.013,67045.0,67044.0,0.03256513]
["bitfinex-derivatives","BTCF0:USTF0",1729022090017,0.013,67045.0,67044.0,0.10714613]
["bitfinex-derivatives","BTCF0:USTF0",1729022090218,0.013,67045.0,67044.0,0.03256513]
["bitfinex-derivatives","BTCF0:USTF0",1729022090523,0.006,67045.0,67044.0,0.03156513]
["bitfinex-derivatives","BTCF0:USTF0",1729022090728,0.011,67045.0,67044.0,0.03156513]
["bitfinex-derivatives","BTCF0:USTF0",1729022091019,0.014,67045.0,67044.0,0.10614613]
["bitfinex-derivatives","BTCF0:USTF0",1729022091225,0.017,67045.0,67044.0,0.10714613]
["bitfinex-derivatives","BTCF0:USTF0",1729022092619,0.017,67045.0,67044.0,0.18534613]
["bitfinex-derivatives","BTCF0:USTF0",1729022093221,0.017,67045.0,67044.0,0.63282613]
["bitfinex-derivatives","BTCF0:USTF0",1729022093426,0.02467492,67051.0,67050.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729022093729,0.074567,67057.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729022094030,0.074568,67056.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729022094917,0.074568,67056.0,67051.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1729022095317,0.012,67057.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022095318,0.244572,67052.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022095829,0.16458727,67052.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022096130,0.074578,67047.0,67043.0,0.450312]
["bitfinex-derivatives","BTCF0:USTF0",1729022096336,0.16458727,67046.0,67043.0,0.450312]
["bitfinex-derivatives","BTCF0:USTF0",1729022096527,0.16458727,67045.0,67043.0,0.450312]
["bitfinex-derivatives","BTCF0:USTF0",1729022096729,0.16458727,67044.0,67043.0,0.450312]
["bitfinex-derivatives","BTCF0:USTF0",1729022098431,0.16458727,67044.0,67043.0,1.497792]
["bitfinex-derivatives","BTCF0:USTF0",1729022098734,0.23916827,67044.0,67043.0,1.497792]
["bitfinex-derivatives","BTCF0:USTF0",1729022099322,0.24516827,67044.0,67043.0,1.498792]
["bitfinex-derivatives","BTCF0:USTF0",1729022099521,0.24516827,67044.0,67043.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1729022099824,0.05348702,67044.0,67043.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1729022100035,0.22348702,67044.0,67043.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1729022100333,0.22348702,67044.0,67032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022100334,2.23714802,67044.0,67032.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1729022100652,2.23714802,67044.0,67019.0,0.02381887]
["bitfinex-derivatives","BTCF0:USTF0",1729022100653,0.074608,67020.0,67019.0,0.02381887]
["bitfinex-derivatives","BTCF0:USTF0",1729022100826,0.00734079,67020.0,67019.0,0.02381887]
["bitfinex-derivatives","BTCF0:USTF0",1729022101021,0.07461,67018.0,67017.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729022101223,0.43541,67018.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022101426,0.17,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022101628,0.17,67010.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022101828,0.074622,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022102022,0.334618,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022102222,0.074618,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022102429,0.3608,67018.0,67007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022102729,0.19341529,67026.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022102730,0.001,67020.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022102920,0.074614,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022103122,0.26,67017.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022103325,0.074616,67013.0,67006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729022103528,0.26,67017.0,67006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729022103731,0.07561,67018.0,67017.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1729022104335,0.07461,67018.0,67017.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1729022104739,0.07461,67018.0,67006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729022104740,0.074616,67013.0,67006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729022104932,0.26,67007.0,67006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729022105138,0.074622,67007.0,67006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729022105535,0.26,67011.0,67006.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729022105734,0.074622,67007.0,67006.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729022105934,0.26,67011.0,67006.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729022106132,0.006,67007.0,67006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729022106431,0.006,67007.0,67000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022106630,0.074625,67005.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022107737,0.266,67007.0,67000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022107738,0.006,67007.0,67000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022107937,0.006,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022108440,0.080622,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022108835,0.074622,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022109230,0.09896507,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022109430,0.02434607,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022109729,0.012,67007.0,67006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729022109930,0.074608,67020.0,67014.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1729022110132,0.02550191,67021.0,67014.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1729022110340,0.00088,67021.0,67014.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1729022110545,0.074604,67023.0,67014.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1729022110836,0.08951824,67024.0,67014.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1729022110837,0.074611,67018.0,67014.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1729022111141,0.074613,67015.0,67014.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1729022112634,0.074613,67015.0,67014.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1729022112940,0.079613,67015.0,67014.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1729022113333,0.079613,67015.0,67014.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1729022113639,0.70706631,67015.0,67014.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1729022114038,0.70206631,67015.0,67014.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1729022114238,0.70406631,67015.0,67014.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1729022114446,0.70706631,67015.0,67014.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1729022115145,0.10706631,67015.0,67014.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1729022115343,0.70706631,67015.0,67014.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1729022115679,1.34053331,67015.0,66993.0,0.00223912]
["bitfinex-derivatives","BTCF0:USTF0",1729022115946,1.34053331,67015.0,66981.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1729022115947,1.056237,66994.0,66981.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1729022116137,0.43545,66982.0,66981.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1729022116833,0.3608,66988.0,66981.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1729022117033,0.0816,66993.0,66981.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1729022117245,0.074649,66984.0,66981.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1729022117432,0.074646,66986.0,66981.0,0.48417]
["bitfinex-derivatives","BTCF0:USTF0",1729022117633,0.08521598,66993.0,66983.0,0.05868741]
["bitfinex-derivatives","BTCF0:USTF0",1729022117835,0.0478666,66993.0,66988.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729022118335,0.074642,66989.0,66988.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729022118844,0.0478666,66993.0,66987.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729022118845,0.074643,66988.0,66987.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729022119439,0.074645,66987.0,66986.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729022119831,0.3608,66988.0,66985.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729022120031,0.074646,66986.0,66985.0,0.04411835]
["bitfinex-derivatives","BTCF0:USTF0",1729022120544,0.334646,66986.0,66983.0,0.04412454]
["bitfinex-derivatives","BTCF0:USTF0",1729022120750,0.07465,66982.0,66981.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1729022121245,0.52253,66982.0,66981.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1729022121542,1.12253,66982.0,66981.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1729022122138,1.29253,66982.0,66981.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1729022122641,1.46253,66982.0,66981.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1729022122842,0.27935672,66982.0,66981.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1729022123031,0.72723672,66982.0,66981.0,0.22517]
["bitfinex-derivatives","BTCF0:USTF0",1729022123240,0.28535672,66982.0,66981.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1729022123437,1.33323672,66982.0,66981.0,0.22617]
["bitfinex-derivatives","BTCF0:USTF0",1729022124844,1.33323672,66982.0,66981.0,0.27029454]
["bitfinex-derivatives","BTCF0:USTF0",1729022125537,0.04070672,66982.0,66981.0,0.28485741]
["bitfinex-derivatives","BTCF0:USTF0",1729022125745,0.3608,66984.0,66981.0,0.300821]
["bitfinex-derivatives","BTCF0:USTF0",1729022125943,0.3608,66984.0,66983.0,0.24354148]
["bitfinex-derivatives","BTCF0:USTF0",1729022126140,0.3608,66984.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022126340,0.3608,66995.0,66983.0,0.28374601]
["bitfinex-derivatives","BTCF0:USTF0",1729022126539,0.3608,66995.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022126742,0.02388425,66995.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022126945,0.074632,66999.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022127144,0.17,67003.0,66995.0,0.11374601]
["bitfinex-derivatives","BTCF0:USTF0",1729022127445,0.074633,66997.0,66996.0,0.11374601]
["bitfinex-derivatives","BTCF0:USTF0",1729022127745,0.244633,66997.0,66996.0,0.11374601]
["bitfinex-derivatives","BTCF0:USTF0",1729022127939,0.074633,66997.0,66996.0,0.22700182]
["bitfinex-derivatives","BTCF0:USTF0",1729022128339,0.074633,66997.0,66996.0,0.11325581]
["bitfinex-derivatives","BTCF0:USTF0",1729022129448,0.074633,66997.0,66996.0,0.2486206]
["bitfinex-derivatives","BTCF0:USTF0",1729022129651,0.17,67000.0,66996.0,0.2486206]
["bitfinex-derivatives","BTCF0:USTF0",1729022129948,0.17,67000.0,66997.0,0.2486206]
["bitfinex-derivatives","BTCF0:USTF0",1729022130145,0.074632,66998.0,66997.0,0.11325581]
["bitfinex-derivatives","BTCF0:USTF0",1729022130343,0.074632,66998.0,66992.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1729022130543,0.074635,66997.0,66996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022130849,0.244635,66997.0,66996.0,0.24971402]
["bitfinex-derivatives","BTCF0:USTF0",1729022131547,0.074637,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022131750,0.244637,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022131944,0.692437,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022132158,1.292437,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022132650,0.244637,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022133147,0.004,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022133345,0.02837521,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022133547,0.002,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022133751,0.007,66994.0,66993.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729022133955,0.009,66994.0,66993.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729022135146,0.007,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022135347,0.005,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022135644,0.004,66994.0,66993.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729022135844,0.011,66994.0,66993.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1729022136351,0.007,66994.0,66993.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729022136562,0.251637,66994.0,66993.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729022136745,0.007,66994.0,66993.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729022137250,0.007,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022137946,0.004,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022138549,0.007,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022138752,0.003,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022138958,0.006,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022139257,0.02488354,66997.0,66993.0,0.373407]
["bitfinex-derivatives","BTCF0:USTF0",1729022139445,0.074631,66999.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022139649,0.074631,66999.0,66997.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729022140248,0.38466754,67001.0,66997.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729022140557,0.074631,67000.0,66997.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729022140758,0.074632,66998.0,66997.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729022141352,0.38466754,67001.0,66997.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729022141353,0.001,66999.0,66997.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729022141550,0.074617,67012.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729022141751,0.074617,67012.0,67011.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022141957,0.244617,67012.0,67011.0,0.35785811]
["bitfinex-derivatives","BTCF0:USTF0",1729022142257,0.26926126,67012.0,67011.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022142859,0.26926126,67012.0,67011.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729022143263,0.26926126,67012.0,67011.0,0.35886305]
["bitfinex-derivatives","BTCF0:USTF0",1729022143460,0.26926126,67012.0,67011.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729022143664,0.63006126,67012.0,67011.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729022143852,0.63006126,67012.0,67011.0,0.34410364]
["bitfinex-derivatives","BTCF0:USTF0",1729022144157,0.63306126,67012.0,67011.0,0.34510364]
["bitfinex-derivatives","BTCF0:USTF0",1729022144951,0.63306126,67012.0,67011.0,0.34510622]
["bitfinex-derivatives","BTCF0:USTF0",1729022145455,0.63306126,67012.0,67011.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1729022145761,0.63306126,67012.0,67011.0,0.34510556]
["bitfinex-derivatives","BTCF0:USTF0",1729022145963,0.63306126,67012.0,67011.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1729022147563,0.46306126,67012.0,67011.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1729022151655,0.10226126,67012.0,67011.0,0.30077]
["bitfinex-derivatives","BTCF0:USTF0",1729022151862,0.46306126,67012.0,67011.0,0.16498736]
["bitfinex-derivatives","BTCF0:USTF0",1729022152167,0.074632,66998.0,66981.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022152357,0.23203,66994.0,66986.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1729022152562,0.074647,66985.0,66984.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1729022152870,0.074649,66984.0,66981.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729022153362,0.17,66987.0,66983.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1729022153666,0.074648,66984.0,66983.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1729022154667,0.074648,66984.0,66983.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1729022154863,0.17,66986.0,66983.0,0.55881402]
["bitfinex-derivatives","BTCF0:USTF0",1729022155065,0.074647,66985.0,66984.0,0.11222551]
["bitfinex-derivatives","BTCF0:USTF0",1729022155256,0.074647,66985.0,66984.0,0.24608564]
["bitfinex-derivatives","BTCF0:USTF0",1729022155452,0.074647,66985.0,66983.0,0.3843056]
["bitfinex-derivatives","BTCF0:USTF0",1729022155453,0.9608,66985.0,66983.0,0.3843056]
["bitfinex-derivatives","BTCF0:USTF0",1729022155671,0.883328,66984.0,66983.0,0.15319025]
["bitfinex-derivatives","BTCF0:USTF0",1729022155867,0.883328,66984.0,66983.0,0.15222025]
["bitfinex-derivatives","BTCF0:USTF0",1729022156162,1.483328,66984.0,66983.0,0.15222025]
["bitfinex-derivatives","BTCF0:USTF0",1729022156361,0.435448,66984.0,66983.0,0.15222025]
["bitfinex-derivatives","BTCF0:USTF0",1729022156567,1.483328,66984.0,66983.0,0.14822025]
["bitfinex-derivatives","BTCF0:USTF0",1729022156757,1.483328,66984.0,66983.0,0.21149421]
["bitfinex-derivatives","BTCF0:USTF0",1729022157263,1.483328,66984.0,66983.0,0.15222025]
["bitfinex-derivatives","BTCF0:USTF0",1729022158561,1.653328,66984.0,66983.0,0.15222025]
["bitfinex-derivatives","BTCF0:USTF0",1729022158765,1.653328,66984.0,66983.0,0.14622991]
["bitfinex-derivatives","BTCF0:USTF0",1729022158963,1.653328,66984.0,66983.0,0.14222991]
["bitfinex-derivatives","BTCF0:USTF0",1729022159277,1.653328,66984.0,66983.0,0.14622991]
["bitfinex-derivatives","BTCF0:USTF0",1729022159963,1.653328,66984.0,66983.0,0.03415991]
["bitfinex-derivatives","BTCF0:USTF0",1729022160167,0.605448,66984.0,66979.0,0.04440688]
["bitfinex-derivatives","BTCF0:USTF0",1729022160367,0.074655,66978.0,66977.0,0.05927396]
["bitfinex-derivatives","BTCF0:USTF0",1729022160666,0.074658,66975.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022160859,0.00832774,66980.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022160860,0.074657,66976.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022161055,0.074658,66975.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022161458,0.3851119,66986.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022161668,0.3851119,66986.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022161669,0.074649,66983.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022161965,0.3851119,66986.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022162174,0.3851119,66986.0,66985.0,0.05915231]
["bitfinex-derivatives","BTCF0:USTF0",1729022162175,0.4597579,66986.0,66985.0,0.05915231]
["bitfinex-derivatives","BTCF0:USTF0",1729022162367,0.074649,66983.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022162665,0.03729665,66983.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022163268,0.03729665,66983.0,66982.0,0.24912256]
["bitfinex-derivatives","BTCF0:USTF0",1729022163757,0.03729665,66983.0,66982.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729022164163,0.03829665,66983.0,66982.0,0.25712256]
["bitfinex-derivatives","BTCF0:USTF0",1729022164465,0.03829665,66983.0,66982.0,0.08712256]
["bitfinex-derivatives","BTCF0:USTF0",1729022164664,0.03829665,66983.0,66982.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729022167267,0.3851119,66986.0,66982.0,0.25765]
["bitfinex-derivatives","BTCF0:USTF0",1729022167472,0.0243119,66986.0,66982.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1729022167672,0.17,66989.0,66985.0,0.07389841]
["bitfinex-derivatives","BTCF0:USTF0",1729022167875,0.074646,66986.0,66985.0,0.07389841]
["bitfinex-derivatives","BTCF0:USTF0",1729022168074,0.17224024,66992.0,66984.0,0.07389841]
["bitfinex-derivatives","BTCF0:USTF0",1729022168371,0.00224024,66992.0,66986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022168573,0.3608,66994.0,66993.0,0.19695961]
["bitfinex-derivatives","BTCF0:USTF0",1729022168762,0.00076,67004.0,66993.0,0.72775961]
["bitfinex-derivatives","BTCF0:USTF0",1729022168966,0.17752364,67014.0,67003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022169163,0.074617,67012.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022169369,0.02624341,67013.0,67009.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1729022169573,0.074619,67010.0,67009.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1729022170476,0.011,67012.0,67009.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1729022170680,0.3608,67027.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022170879,0.44305226,67021.0,67020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022171084,0.44305226,67021.0,67020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022171275,0.02473226,67021.0,67020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022171470,0.3608,67027.0,67023.0,0.17222774]
["bitfinex-derivatives","BTCF0:USTF0",1729022171671,0.38494078,67027.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022172074,0.38494078,67027.0,67023.0,0.34222774]
["bitfinex-derivatives","BTCF0:USTF0",1729022172882,0.38694078,67027.0,67023.0,0.34222774]
["bitfinex-derivatives","BTCF0:USTF0",1729022173181,0.02614078,67027.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022173373,0.02714078,67027.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022173574,0.03014078,67027.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022173782,0.02914078,67027.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022174077,0.03014078,67027.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022174579,0.02914078,67027.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022174985,0.02914078,67027.0,67023.0,0.17222774]
["bitfinex-derivatives","BTCF0:USTF0",1729022175285,0.074602,67025.0,67023.0,0.17222774]
["bitfinex-derivatives","BTCF0:USTF0",1729022176279,0.074603,67024.0,67023.0,0.17222774]
["bitfinex-derivatives","BTCF0:USTF0",1729022177389,0.074603,67024.0,67023.0,0.34222774]
["bitfinex-derivatives","BTCF0:USTF0",1729022177772,0.004,67025.0,67023.0,0.70302774]
["bitfinex-derivatives","BTCF0:USTF0",1729022177972,0.00223881,67035.0,67025.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729022178180,0.074582,67043.0,67037.0,0.09539019]
["bitfinex-derivatives","BTCF0:USTF0",1729022178384,0.074582,67043.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022178385,0.074587,67039.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022178972,0.074584,67042.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022179180,0.074587,67040.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022179378,0.41828,67045.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022179379,0.4432294,67045.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022179682,0.4432294,67045.0,67042.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022179885,0.074583,67043.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022180088,0.074584,67042.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022180284,0.4432294,67045.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022180285,0.074586,67040.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022180889,0.074584,67042.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022181390,0.4442294,67045.0,67039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022181780,0.4442294,67045.0,67044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022182087,0.0259494,67045.0,67044.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729022182388,0.02688965,67053.0,67051.0,0.0694506]
["bitfinex-derivatives","BTCF0:USTF0",1729022182581,0.074572,67052.0,67051.0,0.0694506]
["bitfinex-derivatives","BTCF0:USTF0",1729022183199,0.07458,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022183385,0.07458,67045.0,67037.0,0.01717762]
["bitfinex-derivatives","BTCF0:USTF0",1729022183386,0.69638,67045.0,67037.0,0.01717762]
["bitfinex-derivatives","BTCF0:USTF0",1729022183576,0.334588,67038.0,67037.0,0.30081762]
["bitfinex-derivatives","BTCF0:USTF0",1729022184981,0.695388,67038.0,67037.0,0.30081762]
["bitfinex-derivatives","BTCF0:USTF0",1729022185385,0.697388,67038.0,67037.0,0.30181762]
["bitfinex-derivatives","BTCF0:USTF0",1729022185581,0.336588,67038.0,67037.0,0.30181762]
["bitfinex-derivatives","BTCF0:USTF0",1729022185785,0.10084636,67038.0,67037.0,0.30181762]
["bitfinex-derivatives","BTCF0:USTF0",1729022186089,0.10084636,67038.0,67037.0,0.66161762]
["bitfinex-derivatives","BTCF0:USTF0",1729022186090,0.02425836,67038.0,67037.0,0.66161762]
["bitfinex-derivatives","BTCF0:USTF0",1729022186284,0.002,67038.0,67037.0,0.66261762]
["bitfinex-derivatives","BTCF0:USTF0",1729022186491,0.002,67038.0,67037.0,0.30181762]
["bitfinex-derivatives","BTCF0:USTF0",1729022187184,0.076588,67038.0,67037.0,0.30181762]
["bitfinex-derivatives","BTCF0:USTF0",1729022187580,0.074588,67038.0,67037.0,0.30081762]
["bitfinex-derivatives","BTCF0:USTF0",1729022187791,0.003,67038.0,67037.0,0.30181762]
["bitfinex-derivatives","BTCF0:USTF0",1729022188387,0.3608,67042.0,67037.0,0.30081762]
["bitfinex-derivatives","BTCF0:USTF0",1729022188388,0.074586,67040.0,67037.0,0.30081762]
["bitfinex-derivatives","BTCF0:USTF0",1729022188694,0.003,67038.0,67037.0,0.30181762]
["bitfinex-derivatives","BTCF0:USTF0",1729022189085,0.077588,67038.0,67037.0,0.30181762]
["bitfinex-derivatives","BTCF0:USTF0",1729022189680,0.003,67038.0,67037.0,0.30181762]
["bitfinex-derivatives","BTCF0:USTF0",1729022190484,0.003,67038.0,67037.0,0.37640662]
["bitfinex-derivatives","BTCF0:USTF0",1729022190701,0.003,67038.0,67037.0,0.47020662]
["bitfinex-derivatives","BTCF0:USTF0",1729022191586,0.003,67038.0,67037.0,0.39561762]
["bitfinex-derivatives","BTCF0:USTF0",1729022191788,0.002,67038.0,67037.0,0.39561762]
["bitfinex-derivatives","BTCF0:USTF0",1729022192583,0.02492996,67044.0,67037.0,0.39461762]
["bitfinex-derivatives","BTCF0:USTF0",1729022192784,0.074576,67049.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022193091,0.074579,67046.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022193891,0.074579,67046.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022194588,0.074584,67042.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022194787,0.074586,67040.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022194987,0.074582,67044.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022195187,0.07458,67046.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022195391,0.074582,67044.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022196100,0.074583,67043.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022196303,0.002,67046.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022196495,0.074585,67041.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022197492,0.074586,67040.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022197892,0.074587,67039.0,67038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1729022198892,0.074587,67039.0,67038.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729022199693,0.076587,67039.0,67038.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729022199894,0.002,67039.0,67038.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729022200399,0.14192895,67039.0,67038.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1729022201906,0.06734195,67039.0,67038.0,0.352788]
["bitfinex-derivatives","BTCF0:USTF0",1729022202102,0.06734195,67039.0,67038.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1729022204610,0.11312597,67039.0,67038.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1729022204805,0.18771297,67039.0,67038.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1729022205010,0.18771297,67039.0,67038.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022205208,0.18771074,67039.0,67038.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022205404,0.18925356,67039.0,67038.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022205929,0.33774103,67039.0,67038.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022207030,0.18925356,67039.0,67038.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022208136,0.04081107,67039.0,67038.0,0.27771221]
["bitfinex-derivatives","BTCF0:USTF0",1729022209733,0.04081107,67039.0,67038.0,0.27744505]
["bitfinex-derivatives","BTCF0:USTF0",1729022212623,0.00154282,67039.0,67038.0,0.35203305]
["bitfinex-derivatives","BTCF0:USTF0",1729022213330,0.02496746,67043.0,67038.0,0.44744505]
["bitfinex-derivatives","BTCF0:USTF0",1729022213528,0.074581,67045.0,67042.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022213834,0.19023997,67046.0,67043.0,0.19527101]
["bitfinex-derivatives","BTCF0:USTF0",1729022214034,0.19023997,67046.0,67044.0,0.19527101]
["bitfinex-derivatives","BTCF0:USTF0",1729022214337,0.19023997,67046.0,67045.0,0.10644505]
["bitfinex-derivatives","BTCF0:USTF0",1729022214728,0.10148275,67046.0,67045.0,0.10644505]
["bitfinex-derivatives","BTCF0:USTF0",1729022215131,0.10148275,67046.0,67045.0,0.23320494]
["bitfinex-derivatives","BTCF0:USTF0",1729022215635,0.27148275,67046.0,67045.0,0.23420494]
["bitfinex-derivatives","BTCF0:USTF0",1729022215844,0.05670083,67046.0,67045.0,0.23420494]
["bitfinex-derivatives","BTCF0:USTF0",1729022216024,0.22670083,67046.0,67045.0,0.23420494]
["bitfinex-derivatives","BTCF0:USTF0",1729022216227,0.22670083,67046.0,67045.0,0.23520494]
["bitfinex-derivatives","BTCF0:USTF0",1729022218841,0.82670083,67046.0,67045.0,0.23520494]
["bitfinex-derivatives","BTCF0:USTF0",1729022219135,0.82670083,67046.0,67045.0,0.10844505]
["bitfinex-derivatives","BTCF0:USTF0",1729022219436,0.8539141,67046.0,67045.0,0.10844505]
["bitfinex-derivatives","BTCF0:USTF0",1729022219744,0.2539141,67046.0,67045.0,0.10844505]
["bitfinex-derivatives","BTCF0:USTF0",1729022220033,0.2539141,67046.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022220235,0.3608,67044.0,67037.0,0.29375275]
["bitfinex-derivatives","BTCF0:USTF0",1729022220443,0.605388,67038.0,67037.0,0.27661219]
["bitfinex-derivatives","BTCF0:USTF0",1729022220646,0.17,67041.0,67037.0,0.27661219]
["bitfinex-derivatives","BTCF0:USTF0",1729022220844,0.02721327,67046.0,67037.0,0.80741219]
["bitfinex-derivatives","BTCF0:USTF0",1729022221034,0.074577,67048.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022221337,0.3608,67066.0,67048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022221539,0.074567,67057.0,67056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022222841,0.074569,67055.0,67052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022223346,0.02880936,67054.0,67052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022223527,0.02880936,67053.0,67052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022224631,0.02980936,67053.0,67052.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022226438,0.05647217,67053.0,67052.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022226947,0.05747217,67053.0,67052.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022227144,0.05747125,67053.0,67052.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022229148,0.13204225,67053.0,67052.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022229346,0.10323381,67053.0,67052.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022229647,0.02866281,67053.0,67052.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022230445,0.02866281,67053.0,67052.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1729022232144,0.10323381,67053.0,67052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022236153,0.10323381,67053.0,67052.0,0.06115102]
["bitfinex-derivatives","BTCF0:USTF0",1729022237240,0.10323381,67053.0,67052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022237440,0.521972,67052.0,67051.0,0.21774169]
["bitfinex-derivatives","BTCF0:USTF0",1729022237641,0.691972,67052.0,67051.0,0.14147095]
["bitfinex-derivatives","BTCF0:USTF0",1729022237845,1.291972,67052.0,67051.0,0.11003095]
["bitfinex-derivatives","BTCF0:USTF0",1729022238252,1.4031023,67052.0,67051.0,0.11003095]
["bitfinex-derivatives","BTCF0:USTF0",1729022238450,1.4031023,67052.0,67036.0,0.43480673]
["bitfinex-derivatives","BTCF0:USTF0",1729022238451,1.3285304,67052.0,67036.0,0.43480673]
["bitfinex-derivatives","BTCF0:USTF0",1729022238749,1.3285304,67052.0,67034.0,0.00223772]
["bitfinex-derivatives","BTCF0:USTF0",1729022238750,0.074591,67035.0,67034.0,0.00223772]
["bitfinex-derivatives","BTCF0:USTF0",1729022238948,0.10340541,67035.0,67034.0,0.00223772]
["bitfinex-derivatives","BTCF0:USTF0",1729022239739,0.02881441,67035.0,67034.0,0.00223772]
["bitfinex-derivatives","BTCF0:USTF0",1729022240239,0.10340141,67039.0,67034.0,0.36303772]
["bitfinex-derivatives","BTCF0:USTF0",1729022240547,0.02881441,67038.0,67034.0,0.53403772]
["bitfinex-derivatives","BTCF0:USTF0",1729022240746,0.02881441,67037.0,67035.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1729022240947,0.02881466,67036.0,67035.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1729022242349,0.02881431,67036.0,67035.0,0.820701]
["bitfinex-derivatives","BTCF0:USTF0",1729022242554,0.00223804,67049.0,67035.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1729022242750,0.02881158,67048.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022242957,0.02881158,67047.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022243154,0.02881158,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022243659,0.02881158,67046.0,67045.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1729022244342,0.03081158,67046.0,67045.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1729022245155,0.03081158,67046.0,67045.0,0.58212622]
["bitfinex-derivatives","BTCF0:USTF0",1729022245156,0.002,67046.0,67045.0,0.58212622]
["bitfinex-derivatives","BTCF0:USTF0",1729022245350,0.02967872,67049.0,67045.0,0.58212622]
["bitfinex-derivatives","BTCF0:USTF0",1729022245652,0.244568,67056.0,67049.0,0.26891128]
["bitfinex-derivatives","BTCF0:USTF0",1729022245857,0.074569,67055.0,67050.0,0.21382697]
["bitfinex-derivatives","BTCF0:USTF0",1729022246052,0.17,67056.0,67051.0,0.10472697]
["bitfinex-derivatives","BTCF0:USTF0",1729022246255,0.43537,67054.0,67052.0,0.10472697]
["bitfinex-derivatives","BTCF0:USTF0",1729022246450,0.43537,67054.0,67053.0,0.10472697]
["bitfinex-derivatives","BTCF0:USTF0",1729022247051,0.46235934,67054.0,67053.0,0.10472697]
["bitfinex-derivatives","BTCF0:USTF0",1729022247461,0.46335934,67054.0,67053.0,0.10472697]
["bitfinex-derivatives","BTCF0:USTF0",1729022248061,0.46335934,67054.0,67053.0,0.10572697]
["bitfinex-derivatives","BTCF0:USTF0",1729022249162,0.46235934,67054.0,67053.0,0.10672697]
["bitfinex-derivatives","BTCF0:USTF0",1729022249366,0.10155934,67054.0,67053.0,0.02316697]
["bitfinex-derivatives","BTCF0:USTF0",1729022249557,0.10155934,67054.0,67025.0,0.14671515]
["bitfinex-derivatives","BTCF0:USTF0",1729022249558,1.00518934,67054.0,67029.0,0.1027006]
["bitfinex-derivatives","BTCF0:USTF0",1729022249859,0.074599,67028.0,67021.0,0.04427462]
["bitfinex-derivatives","BTCF0:USTF0",1729022250060,0.074601,67026.0,67025.0,0.27790019]
["bitfinex-derivatives","BTCF0:USTF0",1729022250560,0.244601,67026.0,67025.0,0.27790019]
["bitfinex-derivatives","BTCF0:USTF0",1729022251461,0.244601,67026.0,67025.0,0.27890019]
["bitfinex-derivatives","BTCF0:USTF0",1729022252657,0.247601,67026.0,67025.0,0.27890019]
["bitfinex-derivatives","BTCF0:USTF0",1729022252858,0.27393695,67026.0,67025.0,0.27890019]
["bitfinex-derivatives","BTCF0:USTF0",1729022253060,0.28293695,67026.0,67025.0,0.27990019]
["bitfinex-derivatives","BTCF0:USTF0",1729022253262,0.28293695,67026.0,67025.0,0.27890019]
["bitfinex-derivatives","BTCF0:USTF0",1729022253464,0.29493695,67026.0,67025.0,0.27990019]
["bitfinex-derivatives","BTCF0:USTF0",1729022254666,0.12493695,67026.0,67025.0,0.27990019]
["bitfinex-derivatives","BTCF0:USTF0",1729022254967,0.05033595,67026.0,67025.0,0.27990019]
["bitfinex-derivatives","BTCF0:USTF0",1729022255352,0.05033595,67026.0,67025.0,0.39540019]
["bitfinex-derivatives","BTCF0:USTF0",1729022255559,0.03833595,67026.0,67025.0,0.39440019]
["bitfinex-derivatives","BTCF0:USTF0",1729022255759,0.05033595,67026.0,67025.0,0.39540019]
["bitfinex-derivatives","BTCF0:USTF0",1729022256167,0.03833595,67026.0,67025.0,0.39440019]
["bitfinex-derivatives","BTCF0:USTF0",1729022256366,0.04933595,67026.0,67025.0,0.39440019]
["bitfinex-derivatives","BTCF0:USTF0",1729022257067,0.05133595,67026.0,67025.0,0.39340019]
["bitfinex-derivatives","BTCF0:USTF0",1729022257267,0.04033595,67026.0,67025.0,0.39340019]
["bitfinex-derivatives","BTCF0:USTF0",1729022257567,0.02633595,67026.0,67025.0,0.39340019]
["bitfinex-derivatives","BTCF0:USTF0",1729022257767,0.001,67026.0,67025.0,0.39340019]
["bitfinex-derivatives","BTCF0:USTF0",1729022258967,0.001,67026.0,67025.0,0.39440019]
["bitfinex-derivatives","BTCF0:USTF0",1729022259272,0.074597,67030.0,67025.0,0.39440019]
["bitfinex-derivatives","BTCF0:USTF0",1729022259568,0.002,67026.0,67025.0,0.39440019]
["bitfinex-derivatives","BTCF0:USTF0",1729022259969,0.607401,67026.0,67025.0,0.27890019]
["bitfinex-derivatives","BTCF0:USTF0",1729022260172,0.605401,67026.0,67025.0,0.27890019]
["bitfinex-derivatives","BTCF0:USTF0",1729022260366,0.607401,67026.0,67025.0,0.27790019]
["bitfinex-derivatives","BTCF0:USTF0",1729022260666,0.607401,67026.0,67025.0,0.27890019]
["bitfinex-derivatives","BTCF0:USTF0",1729022261057,0.607401,67026.0,67025.0,0.27990019]
["bitfinex-derivatives","BTCF0:USTF0",1729022261058,0.613401,67026.0,67025.0,0.27990019]
["bitfinex-derivatives","BTCF0:USTF0",1729022261260,0.3688,67026.0,67025.0,0.27990019]
["bitfinex-derivatives","BTCF0:USTF0",1729022261466,0.008,67026.0,67025.0,0.27990019]
["bitfinex-derivatives","BTCF0:USTF0",1729022262770,0.013,67026.0,67025.0,0.27890019]
["bitfinex-derivatives","BTCF0:USTF0",1729022262960,0.013,67026.0,67025.0,0.27790019]
["bitfinex-derivatives","BTCF0:USTF0",1729022263161,0.02688129,67030.0,67025.0,0.87890019]
["bitfinex-derivatives","BTCF0:USTF0",1729022263471,0.3608,67041.0,67040.0,0.27566141]
["bitfinex-derivatives","BTCF0:USTF0",1729022263670,0.38751467,67041.0,67040.0,0.27566141]
["bitfinex-derivatives","BTCF0:USTF0",1729022264269,0.46209867,67041.0,67040.0,0.27566141]
["bitfinex-derivatives","BTCF0:USTF0",1729022264669,0.38751467,67041.0,67040.0,0.27566141]
["bitfinex-derivatives","BTCF0:USTF0",1729022264869,0.10129867,67041.0,67040.0,0.27566141]
["bitfinex-derivatives","BTCF0:USTF0",1729022265070,0.02671467,67041.0,67040.0,0.35024741]
["bitfinex-derivatives","BTCF0:USTF0",1729022265270,0.17,67050.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729022265471,0.36822822,67054.0,67040.0,0.87566141]
["bitfinex-derivatives","BTCF0:USTF0",1729022265472,0.17742822,67054.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022265669,0.435371,67053.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022265869,0.074572,67052.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022266470,0.001,67050.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022266673,0.001,67050.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022266979,0.245574,67050.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022267173,0.244574,67050.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022267370,0.17,67047.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022267567,0.074579,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022268675,0.074579,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022269069,0.17,67047.0,67040.0,0.27566141]
["bitfinex-derivatives","BTCF0:USTF0",1729022269472,0.009,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022269867,0.009,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022270070,0.011,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022270570,0.075579,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022270775,0.085579,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022272178,0.075579,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022272378,0.084579,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022272881,0.446379,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022275675,0.47948956,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022276284,0.5179385,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022277681,0.47948956,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022277884,0.40491056,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022278183,0.405094,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022279578,0.044294,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022280490,0.118873,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022281485,0.085579,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022281791,0.1188165,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022282794,0.085579,67046.0,67045.0,0.00113138]
["bitfinex-derivatives","BTCF0:USTF0",1729022283287,0.011,67046.0,67045.0,0.24571138]
["bitfinex-derivatives","BTCF0:USTF0",1729022283594,0.4768,67060.0,67053.0,0.23824034]
["bitfinex-derivatives","BTCF0:USTF0",1729022283788,0.17,67057.0,67056.0,0.04436054]
["bitfinex-derivatives","BTCF0:USTF0",1729022283990,0.074568,67056.0,67055.0,0.04436054]
["bitfinex-derivatives","BTCF0:USTF0",1729022284391,0.07457,67054.0,67053.0,0.23824034]
["bitfinex-derivatives","BTCF0:USTF0",1729022284590,0.24457,67054.0,67053.0,0.23824034]
["bitfinex-derivatives","BTCF0:USTF0",1729022285989,0.24957,67054.0,67053.0,0.23924034]
["bitfinex-derivatives","BTCF0:USTF0",1729022286186,0.24957,67054.0,67053.0,0.24524034]
["bitfinex-derivatives","BTCF0:USTF0",1729022286689,0.005,67054.0,67053.0,0.24524034]
["bitfinex-derivatives","BTCF0:USTF0",1729022286886,0.005,67054.0,67053.0,0.41024034]
["bitfinex-derivatives","BTCF0:USTF0",1729022287081,0.005,67054.0,67053.0,0.24024034]
["bitfinex-derivatives","BTCF0:USTF0",1729022287691,0.07957,67054.0,67053.0,0.24024034]
["bitfinex-derivatives","BTCF0:USTF0",1729022288090,0.44037,67054.0,67053.0,0.24024034]
["bitfinex-derivatives","BTCF0:USTF0",1729022289197,1.04037,67054.0,67047.0,0.0567905]
["bitfinex-derivatives","BTCF0:USTF0",1729022289397,1.04037,67054.0,67040.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729022289398,0.074584,67041.0,67040.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729022289699,0.074584,67041.0,67040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729022289998,0.08198725,67041.0,67040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729022290695,0.1078427,67041.0,67040.0,0.001273]
["bitfinex-derivatives","BTCF0:USTF0",1729022290894,0.11546683,67041.0,67040.0,0.001273]
["bitfinex-derivatives","BTCF0:USTF0",1729022291799,0.11846683,67041.0,67040.0,0.001273]
["bitfinex-derivatives","BTCF0:USTF0",1729022292885,0.16007491,67041.0,67040.0,0.001273]
["bitfinex-derivatives","BTCF0:USTF0",1729022294200,0.08549091,67041.0,67040.0,0.001273]
["bitfinex-derivatives","BTCF0:USTF0",1729022294393,0.16007491,67041.0,67040.0,0.001273]
["bitfinex-derivatives","BTCF0:USTF0",1729022294599,0.15707491,67041.0,67040.0,0.001273]
["bitfinex-derivatives","BTCF0:USTF0",1729022294897,0.16007491,67041.0,67040.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1729022295098,0.08549091,67041.0,67040.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1729022295693,0.16007491,67041.0,67040.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1729022297800,0.08820813,67041.0,67040.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1729022300496,0.006,67041.0,67040.0,0.46301773]
["bitfinex-derivatives","BTCF0:USTF0",1729022300701,0.02684782,67046.0,67041.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1729022300896,0.074576,67049.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022301206,0.074576,67049.0,67046.0,0.09994473]
["bitfinex-derivatives","BTCF0:USTF0",1729022301404,0.244577,67048.0,67047.0,0.09994473]
["bitfinex-derivatives","BTCF0:USTF0",1729022301707,0.17,67048.0,67042.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729022301893,0.07458,67045.0,67043.0,0.09968048]
["bitfinex-derivatives","BTCF0:USTF0",1729022302097,0.08212379,67045.0,67044.0,0.09968048]
["bitfinex-derivatives","BTCF0:USTF0",1729022304202,0.00754379,67045.0,67044.0,0.10068048]
["bitfinex-derivatives","BTCF0:USTF0",1729022304403,0.074578,67047.0,67044.0,0.10168048]
["bitfinex-derivatives","BTCF0:USTF0",1729022304709,0.08195163,67047.0,67045.0,0.09968048]
["bitfinex-derivatives","BTCF0:USTF0",1729022304899,0.08195163,67047.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022305094,0.36156,67060.0,67046.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022305296,0.41796,67061.0,67055.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1729022305497,0.41796,67061.0,67059.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022305498,0.074564,67060.0,67059.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022305700,0.08204826,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022305903,0.08204826,67060.0,67059.0,0.04447767]
["bitfinex-derivatives","BTCF0:USTF0",1729022305904,0.25204826,67060.0,67059.0,0.04447767]
["bitfinex-derivatives","BTCF0:USTF0",1729022306211,0.074564,67059.0,67058.0,0.04447767]
["bitfinex-derivatives","BTCF0:USTF0",1729022306703,0.074564,67059.0,67057.0,0.04447767]
["bitfinex-derivatives","BTCF0:USTF0",1729022307610,0.074564,67059.0,67056.0,0.04447767]
["bitfinex-derivatives","BTCF0:USTF0",1729022308111,0.17748426,67060.0,67055.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1729022308112,0.00748426,67060.0,67058.0,0.40523017]
["bitfinex-derivatives","BTCF0:USTF0",1729022308316,0.44426655,67061.0,67058.0,0.57523017]
["bitfinex-derivatives","BTCF0:USTF0",1729022308503,0.44426655,67061.0,67059.0,0.04443017]
["bitfinex-derivatives","BTCF0:USTF0",1729022308698,0.44426655,67061.0,67060.0,0.04443017]
["bitfinex-derivatives","BTCF0:USTF0",1729022308903,0.45191127,67061.0,67060.0,0.04443017]
["bitfinex-derivatives","BTCF0:USTF0",1729022309405,0.45191127,67061.0,67059.0,0.05843017]
["bitfinex-derivatives","BTCF0:USTF0",1729022310614,0.45191127,67061.0,67059.0,0.07243017]
["bitfinex-derivatives","BTCF0:USTF0",1729022310812,0.45191127,67061.0,67059.0,0.05843017]
["bitfinex-derivatives","BTCF0:USTF0",1729022311314,0.45191127,67061.0,67059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022311617,0.45191127,67061.0,67059.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022312705,0.11953683,67060.0,67058.0,0.12421975]
["bitfinex-derivatives","BTCF0:USTF0",1729022312911,0.11953683,67059.0,67058.0,0.12337975]
["bitfinex-derivatives","BTCF0:USTF0",1729022313815,0.19248757,67059.0,67058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022314006,0.36248757,67059.0,67058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022314207,0.074568,67056.0,67055.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1729022314522,0.11333014,67056.0,67055.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1729022314708,0.19249253,67056.0,67055.0,0.179699]
["bitfinex-derivatives","BTCF0:USTF0",1729022315717,0.20649253,67056.0,67055.0,0.180699]
["bitfinex-derivatives","BTCF0:USTF0",1729022316915,0.14592453,67056.0,67055.0,0.180699]
["bitfinex-derivatives","BTCF0:USTF0",1729022317214,0.22049253,67056.0,67055.0,0.180699]
["bitfinex-derivatives","BTCF0:USTF0",1729022317418,0.14592453,67056.0,67055.0,0.180699]
["bitfinex-derivatives","BTCF0:USTF0",1729022317803,0.09766616,67056.0,67055.0,0.180699]
["bitfinex-derivatives","BTCF0:USTF0",1729022318620,0.09753719,67056.0,67055.0,0.180699]
["bitfinex-derivatives","BTCF0:USTF0",1729022319925,0.028,67056.0,67055.0,0.180699]
["bitfinex-derivatives","BTCF0:USTF0",1729022321625,0.028,67056.0,67039.0,0.05925886]
["bitfinex-derivatives","BTCF0:USTF0",1729022321626,0.074583,67042.0,67039.0,0.05925886]
["bitfinex-derivatives","BTCF0:USTF0",1729022321925,0.074591,67035.0,67034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022322626,0.074585,67040.0,67034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022322917,0.074585,67040.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022323922,0.077585,67040.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022324724,0.085585,67040.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022325510,0.11238241,67040.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022326429,0.11238241,67040.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022327120,0.03779741,67040.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022327629,0.03579741,67040.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022327821,0.03379741,67040.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022328514,0.03379741,67040.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022328720,0.17,67046.0,67041.0,0.26476259]
["bitfinex-derivatives","BTCF0:USTF0",1729022328920,0.03385251,67045.0,67042.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729022329228,0.03385251,67044.0,67042.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1729022329431,0.17,67046.0,67043.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022329432,0.02682428,67046.0,67043.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022329626,0.074562,67062.0,67056.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1729022329819,0.074562,67062.0,67056.0,0.62557]
["bitfinex-derivatives","BTCF0:USTF0",1729022329820,0.17,67062.0,67056.0,0.62557]
["bitfinex-derivatives","BTCF0:USTF0",1729022330229,0.074566,67057.0,67056.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1729022330421,0.074566,67057.0,67056.0,0.62557]
["bitfinex-derivatives","BTCF0:USTF0",1729022330728,0.17,67058.0,67056.0,0.62557]
["bitfinex-derivatives","BTCF0:USTF0",1729022331433,0.002,67057.0,67056.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1729022332027,0.001,67057.0,67056.0,0.63557]
["bitfinex-derivatives","BTCF0:USTF0",1729022332724,0.001,67057.0,67056.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1729022332927,0.002,67058.0,67056.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1729022333624,0.001,67058.0,67056.0,0.27377]
["bitfinex-derivatives","BTCF0:USTF0",1729022333832,0.001,67057.0,67056.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1729022334024,0.001,67057.0,67056.0,0.27177]
["bitfinex-derivatives","BTCF0:USTF0",1729022334224,0.002,67057.0,67056.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1729022334424,0.001,67057.0,67056.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1729022334625,0.001,67058.0,67056.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1729022334829,0.002,67058.0,67056.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1729022335135,0.074566,67057.0,67056.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1729022335336,0.075566,67057.0,67056.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1729022335828,0.074566,67057.0,67056.0,0.27077]
["bitfinex-derivatives","BTCF0:USTF0",1729022336035,0.001,67057.0,67056.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1729022337039,0.001,67057.0,67056.0,0.64157]
["bitfinex-derivatives","BTCF0:USTF0",1729022337428,0.002,67057.0,67056.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1729022338134,0.002,67057.0,67056.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1729022339324,0.002,67057.0,67056.0,1.78177]
["bitfinex-derivatives","BTCF0:USTF0",1729022340138,0.002,67057.0,67056.0,2.14257]
["bitfinex-derivatives","BTCF0:USTF0",1729022340344,0.244545,67077.0,67056.0,2.31257]
["bitfinex-derivatives","BTCF0:USTF0",1729022340638,0.00976144,67068.0,67060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022340838,0.074558,67065.0,67060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022341139,0.0821176,67065.0,67060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022341343,0.0075596,67065.0,67057.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1729022341539,0.074563,67060.0,67057.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1729022341836,0.074564,67060.0,67057.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1729022342541,0.17,67062.0,67057.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1729022342843,0.074564,67060.0,67057.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1729022343134,0.075564,67060.0,67057.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1729022343337,0.244565,67058.0,67057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729022343536,0.074565,67058.0,67057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729022343731,0.074565,67058.0,67057.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729022343928,0.074565,67058.0,67057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729022344129,0.17,67060.0,67057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022344130,0.074564,67060.0,67057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022344342,0.00740431,67065.0,67057.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022344343,0.07456,67063.0,67057.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022344552,0.07456,67063.0,67062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022344742,0.00740431,67065.0,67062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022345035,0.074559,67064.0,67062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022345443,0.07456,67063.0,67059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022345830,0.00733268,67063.0,67058.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1729022346038,0.17,67061.0,67057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022346448,0.03613528,67068.0,67059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022346739,0.03613528,67068.0,67057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729022346740,0.17,67060.0,67057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729022347144,0.17,67060.0,67056.0,1.76557]
["bitfinex-derivatives","BTCF0:USTF0",1729022347333,0.074566,67058.0,67057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729022347734,0.17,67060.0,67056.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1729022348038,0.074566,67057.0,67056.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1729022348641,0.074566,67057.0,67056.0,0.12124058]
["bitfinex-derivatives","BTCF0:USTF0",1729022348842,0.330266,67057.0,67056.0,0.11123058]
["bitfinex-derivatives","BTCF0:USTF0",1729022349348,0.343266,67057.0,67056.0,0.11223058]
["bitfinex-derivatives","BTCF0:USTF0",1729022349542,0.37075176,67057.0,67056.0,0.11223058]
["bitfinex-derivatives","BTCF0:USTF0",1729022350250,0.04548576,67057.0,67056.0,0.28323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022350944,0.07980969,67057.0,67056.0,0.28323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022351345,0.11962041,67057.0,67056.0,1.78323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022351550,0.07980969,67057.0,67056.0,1.78323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022351741,0.07980969,67057.0,67056.0,1.61323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022351938,0.15437569,67057.0,67056.0,1.61323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022352143,0.07980969,67057.0,67056.0,1.61323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022352335,0.11960109,67057.0,67056.0,1.97403058]
["bitfinex-derivatives","BTCF0:USTF0",1729022352540,0.07980969,67057.0,67056.0,1.97403058]
["bitfinex-derivatives","BTCF0:USTF0",1729022352740,0.07980969,67057.0,67056.0,1.61323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022353043,0.11967014,67057.0,67056.0,1.61323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022353253,0.11967014,67057.0,67056.0,0.11323058]
["bitfinex-derivatives","BTCF0:USTF0",1729022353441,0.36418244,67057.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022353644,0.244575,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022353841,0.31870568,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022354747,0.32370568,67049.0,67048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729022355136,0.074576,67048.0,67047.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1729022355343,0.31870668,67048.0,67047.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1729022355747,0.36449158,67048.0,67047.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1729022355949,0.96449158,67048.0,67047.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1729022356147,1.09830433,67048.0,67047.0,0.17484397]
["bitfinex-derivatives","BTCF0:USTF0",1729022356335,1.09830433,67048.0,67047.0,0.17684397]
["bitfinex-derivatives","BTCF0:USTF0",1729022356336,1.11730433,67048.0,67047.0,0.17684397]
["bitfinex-derivatives","BTCF0:USTF0",1729022356651,0.98349217,67048.0,67047.0,0.17684397]
["bitfinex-derivatives","BTCF0:USTF0",1729022356950,0.98349217,67048.0,67034.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1729022356951,0.30891617,67048.0,67034.0,0.00223782]
["bitfinex-derivatives","BTCF0:USTF0",1729022357152,0.3608,67044.0,67041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022357448,0.3608,67044.0,67043.0,0.22441932]
["bitfinex-derivatives","BTCF0:USTF0",1729022357838,0.02,67048.0,67043.0,0.22441932]
["bitfinex-derivatives","BTCF0:USTF0",1729022358041,0.007,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022358242,0.021,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022358954,0.011,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022359336,0.011,67048.0,67047.0,0.86942317]
["bitfinex-derivatives","BTCF0:USTF0",1729022359552,0.011,67048.0,67047.0,0.94400017]
["bitfinex-derivatives","BTCF0:USTF0",1729022359848,0.074564,67060.0,67057.0,0.19816685]
["bitfinex-derivatives","BTCF0:USTF0",1729022360246,0.17,67058.0,67057.0,0.19816685]
["bitfinex-derivatives","BTCF0:USTF0",1729022360449,0.244565,67058.0,67057.0,0.19816685]
["bitfinex-derivatives","BTCF0:USTF0",1729022361443,0.244565,67058.0,67057.0,0.20416685]
["bitfinex-derivatives","BTCF0:USTF0",1729022362040,0.244565,67058.0,67057.0,0.19816685]
["bitfinex-derivatives","BTCF0:USTF0",1729022362348,0.074575,67049.0,67048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729022362552,0.074575,67049.0,67042.0,0.19905055]
["bitfinex-derivatives","BTCF0:USTF0",1729022362553,0.17,67052.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022362756,0.074568,67056.0,67051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022363245,0.022,67058.0,67051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022363647,0.022,67058.0,67050.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1729022363648,0.074569,67055.0,67050.0,0.29852]
["bitfinex-derivatives","BTCF0:USTF0",1729022364056,0.074569,67055.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022364741,0.009,67056.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022364946,0.009,67056.0,67055.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729022365153,0.009,67056.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022365154,0.014,67055.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022365545,0.014,67055.0,67054.0,0.84457]
["bitfinex-derivatives","BTCF0:USTF0",1729022365750,0.014,67055.0,67054.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729022365947,0.02727082,67061.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022366253,0.014,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022367044,0.014,67056.0,67055.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729022367246,0.01,67061.0,67055.0,0.846568]
["bitfinex-derivatives","BTCF0:USTF0",1729022367446,0.13397891,67073.0,67069.0,0.25980024]
["bitfinex-derivatives","BTCF0:USTF0",1729022367447,0.074549,67073.0,67069.0,0.25980024]
["bitfinex-derivatives","BTCF0:USTF0",1729022367651,0.03457738,67072.0,67070.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1729022367849,0.49553891,67082.0,67070.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1729022367850,0.10912838,67071.0,67070.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1729022368154,0.074552,67070.0,67069.0,0.25980024]
["bitfinex-derivatives","BTCF0:USTF0",1729022368455,0.10912938,67070.0,67069.0,0.25980024]
["bitfinex-derivatives","BTCF0:USTF0",1729022368757,0.27657981,67070.0,67069.0,0.25980024]
["bitfinex-derivatives","BTCF0:USTF0",1729022369649,0.14927981,67070.0,67069.0,0.26080024]
["bitfinex-derivatives","BTCF0:USTF0",1729022370250,0.14915389,67070.0,67069.0,0.26080024]
["bitfinex-derivatives","BTCF0:USTF0",1729022370546,0.14908268,67070.0,67069.0,0.26080024]
["bitfinex-derivatives","BTCF0:USTF0",1729022370744,0.14908268,67070.0,67069.0,0.26180024]
["bitfinex-derivatives","BTCF0:USTF0",1729022370745,0.15208268,67070.0,67069.0,0.26180024]
["bitfinex-derivatives","BTCF0:USTF0",1729022371462,0.34561916,67070.0,67069.0,0.26080024]
["bitfinex-derivatives","BTCF0:USTF0",1729022371650,0.34861916,67070.0,67069.0,0.26180024]
["bitfinex-derivatives","BTCF0:USTF0",1729022371953,0.34861916,67070.0,67069.0,0.23699974]
["bitfinex-derivatives","BTCF0:USTF0",1729022372149,0.94836237,67070.0,67069.0,0.10012775]
["bitfinex-derivatives","BTCF0:USTF0",1729022372348,0.9941349,67070.0,67069.0,0.02651282]
["bitfinex-derivatives","BTCF0:USTF0",1729022372549,1.29797751,67070.0,67049.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729022372749,0.17,67056.0,67053.0,0.29851]
["bitfinex-derivatives","BTCF0:USTF0",1729022372951,0.43537,67054.0,67053.0,0.29851]
["bitfinex-derivatives","BTCF0:USTF0",1729022373458,0.43537,67054.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022373459,0.5308,67054.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022373647,0.2539,67059.0,67025.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729022373648,0.17,67035.0,67025.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1729022373848,0.244601,67026.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022374054,0.17,67022.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022374569,0.17,67022.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022374570,0.074606,67021.0,67020.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729022374759,0.244606,67021.0,67020.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729022374955,0.074608,67020.0,67013.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729022375163,0.17,67016.0,67013.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729022375461,0.17,67016.0,67007.0,0.605421]
["bitfinex-derivatives","BTCF0:USTF0",1729022375847,0.26,67016.0,67007.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729022376054,0.26,67016.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022376249,0.26,67020.0,67007.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729022376559,0.41792,67028.0,67025.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1729022376763,0.41792,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022376963,0.44530409,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022377453,0.44530409,67028.0,67025.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1729022377648,0.44530409,67028.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022377649,0.074619,67010.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022377849,0.334621,67008.0,67007.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729022378053,0.334621,67008.0,67007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729022378959,0.26,67008.0,67007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729022379160,0.26,67008.0,67007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729022379559,0.26,67008.0,67007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729022379961,0.074621,67008.0,67007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729022380159,0.1317,67021.0,67007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729022380160,0.26,67022.0,67009.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1729022380366,0.074611,67017.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022380859,0.02681963,67022.0,67014.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729022381062,0.3608,67027.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022381259,0.3608,67027.0,67014.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729022381260,0.001,67022.0,67014.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729022381573,0.001,67022.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022381953,0.002,67022.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022382752,0.00223829,67036.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022382952,0.26,67035.0,67029.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1729022383266,0.334596,67030.0,67029.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1729022385261,0.341596,67030.0,67029.0,0.2857653]
["bitfinex-derivatives","BTCF0:USTF0",1729022385971,0.341596,67030.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022385972,1.302396,67030.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022386155,0.074613,67016.0,67015.0,0.14196555]
["bitfinex-derivatives","BTCF0:USTF0",1729022386353,0.074613,67016.0,67015.0,0.06460722]
["bitfinex-derivatives","BTCF0:USTF0",1729022386555,0.074605,67022.0,67015.0,0.06460722]
["bitfinex-derivatives","BTCF0:USTF0",1729022386770,0.074609,67019.0,67015.0,0.06460722]
["bitfinex-derivatives","BTCF0:USTF0",1729022386957,0.074609,67019.0,67015.0,0.42540722]
["bitfinex-derivatives","BTCF0:USTF0",1729022387353,0.074609,67019.0,67015.0,0.06460722]
["bitfinex-derivatives","BTCF0:USTF0",1729022387553,0.074606,67021.0,67016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022387754,0.074606,67021.0,67015.0,0.42540722]
["bitfinex-derivatives","BTCF0:USTF0",1729022388271,0.07461,67018.0,67015.0,0.42540722]
["bitfinex-derivatives","BTCF0:USTF0",1729022388460,0.004,67019.0,67015.0,0.42540722]
["bitfinex-derivatives","BTCF0:USTF0",1729022388658,0.26,67020.0,67015.0,0.06460722]
["bitfinex-derivatives","BTCF0:USTF0",1729022388659,0.074612,67016.0,67015.0,0.06460722]
["bitfinex-derivatives","BTCF0:USTF0",1729022388854,0.334608,67020.0,67015.0,0.42540722]
["bitfinex-derivatives","BTCF0:USTF0",1729022389055,0.07461,67018.0,67015.0,0.42640722]
["bitfinex-derivatives","BTCF0:USTF0",1729022389259,0.07461,67018.0,67015.0,0.06560722]
["bitfinex-derivatives","BTCF0:USTF0",1729022389460,0.004,67018.0,67015.0,0.06560722]
["bitfinex-derivatives","BTCF0:USTF0",1729022389663,0.004,67018.0,67017.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729022389866,0.001,67021.0,67017.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729022390462,0.001,67021.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022391064,0.07461,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022391458,0.005,67020.0,67015.0,0.06560722]
["bitfinex-derivatives","BTCF0:USTF0",1729022391657,0.074612,67016.0,67015.0,0.06560722]
["bitfinex-derivatives","BTCF0:USTF0",1729022392068,0.074612,67016.0,67015.0,0.06460722]
["bitfinex-derivatives","BTCF0:USTF0",1729022392369,0.334612,67016.0,67015.0,0.06460722]
["bitfinex-derivatives","BTCF0:USTF0",1729022392871,0.074626,67003.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022393169,0.334626,67003.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022394374,0.334626,67003.0,67002.0,1.51493]
["bitfinex-derivatives","BTCF0:USTF0",1729022394675,0.335626,67003.0,67002.0,1.52493]
["bitfinex-derivatives","BTCF0:USTF0",1729022394869,0.335626,67003.0,67002.0,1.52993]
["bitfinex-derivatives","BTCF0:USTF0",1729022395061,0.02821541,67003.0,67002.0,1.52993]
["bitfinex-derivatives","BTCF0:USTF0",1729022395263,0.36284141,67003.0,67002.0,1.52993]
["bitfinex-derivatives","BTCF0:USTF0",1729022395470,0.36284141,67003.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022395471,0.36284141,67003.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022395663,0.074636,66994.0,66993.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022396563,0.074636,66994.0,66993.0,1.79877]
["bitfinex-derivatives","BTCF0:USTF0",1729022396872,0.07463,67000.0,66993.0,1.79877]
["bitfinex-derivatives","BTCF0:USTF0",1729022397084,0.02821541,67003.0,66998.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022397374,0.02821541,67003.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022397375,0.074614,67014.0,67007.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022397566,0.3608,67019.0,67009.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729022397767,0.3608,67028.0,67023.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022398073,0.074593,67034.0,67027.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1729022398262,0.08186995,67040.0,67032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022398464,0.41816,67046.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022398465,0.3608,67042.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022398769,0.3608,67042.0,67039.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022399167,0.00746202,67041.0,67039.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022399568,0.08204702,67041.0,67039.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022399769,0.074585,67040.0,67039.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1729022399965,0.074598,67028.0,67027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022400166,0.334598,67028.0,67027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022400372,0.074598,67028.0,67027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022401463,0.003,67028.0,67027.0,2.36]
["bitfinex-derivatives","BTCF0:USTF0",1729022401691,0.003,67028.0,67027.0,2.105]
["bitfinex-derivatives","BTCF0:USTF0",1729022401969,0.698398,67028.0,67027.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729022402174,0.337598,67028.0,67027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022402374,0.07459,67036.0,67027.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1729022402577,0.3608,67041.0,67033.0,0.05914809]
["bitfinex-derivatives","BTCF0:USTF0",1729022402761,0.3608,67041.0,67036.0,0.05914809]
["bitfinex-derivatives","BTCF0:USTF0",1729022402965,0.3608,67050.0,67040.0,0.31914809]
["bitfinex-derivatives","BTCF0:USTF0",1729022403177,0.492739,67046.0,67043.0,0.05914809]
["bitfinex-derivatives","BTCF0:USTF0",1729022403364,0.492739,67046.0,67041.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1729022403566,0.07458,67045.0,67044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022404774,1.06756789,67045.0,67044.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1729022405077,0.074583,67042.0,67041.0,0.18342476]
["bitfinex-derivatives","BTCF0:USTF0",1729022405377,0.62677089,67042.0,67041.0,0.13129368]
["bitfinex-derivatives","BTCF0:USTF0",1729022405566,0.074598,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022405772,0.334598,67028.0,67027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022406872,0.074598,67028.0,67027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022407071,0.3608,67032.0,67027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022407271,0.3608,67037.0,67030.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729022407674,0.38721969,67037.0,67030.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729022408373,0.26,67046.0,67037.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1729022408574,0.074587,67038.0,67037.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1729022409381,0.674587,67038.0,67037.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1729022409679,0.73346571,67038.0,67037.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1729022409978,0.13346571,67038.0,67037.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1729022410367,0.10166759,67038.0,67037.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1729022410572,0.10366759,67038.0,67037.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1729022410882,0.11366759,67038.0,67037.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1729022412578,0.03908059,67038.0,67037.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1729022412779,0.012,67038.0,67037.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1729022412969,0.0266719,67039.0,67037.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1729022413175,0.26,67044.0,67037.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1729022413371,0.074586,67039.0,67038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022413773,0.334586,67039.0,67038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022414170,0.336586,67039.0,67038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022414375,0.347586,67039.0,67038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729022415678,0.013,67039.0,67038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729022415982,0.011,67039.0,67038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729022416176,0.011,67039.0,67038.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022416376,0.074572,67052.0,67038.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022416377,0.334565,67059.0,67038.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1729022416578,0.074575,67049.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022416772,0.4974,67060.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022416773,0.13344,67050.0,67047.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022416988,0.15969579,67050.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022417173,0.074579,67046.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022417376,0.19576479,67051.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022417576,0.074575,67049.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022417878,0.074578,67046.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022418770,0.001,67050.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022418771,0.07458,67045.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022418971,0.07458,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022419186,0.07458,67044.0,67043.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729022419482,0.10688112,67044.0,67043.0,1.80016472]
["bitfinex-derivatives","BTCF0:USTF0",1729022419775,0.10688112,67044.0,67043.0,1.78916472]
["bitfinex-derivatives","BTCF0:USTF0",1729022419973,0.10688474,67044.0,67043.0,1.78916472]
["bitfinex-derivatives","BTCF0:USTF0",1729022421076,0.07458,67044.0,67043.0,1.78916472]
["bitfinex-derivatives","BTCF0:USTF0",1729022422186,0.1013326,67044.0,67043.0,1.78916472]
["bitfinex-derivatives","BTCF0:USTF0",1729022424185,0.77884,67065.0,67043.0,2.76489472]
["bitfinex-derivatives","BTCF0:USTF0",1729022424186,0.41804,67065.0,67043.0,2.76489472]
["bitfinex-derivatives","BTCF0:USTF0",1729022424387,0.07456,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022424584,0.10663105,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022424884,0.10663105,67062.0,67061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729022425082,0.10663105,67062.0,67061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022425479,0.07456,67062.0,67061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022425782,0.33456,67062.0,67061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022426576,0.33456,67062.0,67061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729022426876,0.33456,67062.0,67061.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022430879,0.33456,67062.0,67047.0,0.334576]
["bitfinex-derivatives","BTCF0:USTF0",1729022430880,0.33456,67062.0,67040.0,0.0591596]
["bitfinex-derivatives","BTCF0:USTF0",1729022431075,0.33456,67062.0,67039.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1729022431076,0.074575,67049.0,67048.0,0.06323979]
["bitfinex-derivatives","BTCF0:USTF0",1729022431282,0.435375,67049.0,67048.0,0.05723979]
["bitfinex-derivatives","BTCF0:USTF0",1729022431480,1.295375,67049.0,67048.0,0.05723979]
["bitfinex-derivatives","BTCF0:USTF0",1729022431876,0.074579,67045.0,67044.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729022432077,0.074579,67045.0,67032.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1729022432282,0.44744,67048.0,67030.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729022432283,0.26,67033.0,67030.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1729022432478,0.26,67033.0,67029.0,0.30084756]
["bitfinex-derivatives","BTCF0:USTF0",1729022432684,0.074596,67030.0,67029.0,0.30084756]
["bitfinex-derivatives","BTCF0:USTF0",1729022433190,0.074596,67030.0,67029.0,1.80084756]
["bitfinex-derivatives","BTCF0:USTF0",1729022433392,0.18735954,67030.0,67029.0,1.68138822]
["bitfinex-derivatives","BTCF0:USTF0",1729022433689,0.18727606,67030.0,67029.0,1.68138822]
["bitfinex-derivatives","BTCF0:USTF0",1729022433882,0.26471991,67030.0,67029.0,1.65545722]
["bitfinex-derivatives","BTCF0:USTF0",1729022434188,0.074602,67025.0,67011.0,0.00223855]
["bitfinex-derivatives","BTCF0:USTF0",1729022434490,0.074602,67025.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022434491,0.26,67012.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022434682,0.06687837,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022434877,0.26,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022435077,0.32688436,67007.0,67006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729022435688,0.06688436,67007.0,67006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729022436296,0.14150536,67007.0,67006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729022436481,0.14150536,67007.0,67006.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1729022436993,0.13378913,67009.0,67006.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1729022437192,0.074629,67001.0,66986.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729022437385,0.074641,66990.0,66986.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729022437982,0.074643,66988.0,66986.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1729022438192,0.074643,66988.0,66987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022439085,0.11120273,66988.0,66987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022439395,0.074643,66988.0,66987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022439595,0.075643,66988.0,66987.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1729022440486,0.0382907,66988.0,66987.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1729022441100,0.0392907,66988.0,66987.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729022441395,0.62156,66993.0,66987.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729022441593,0.074643,66988.0,66987.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729022442298,0.08227703,66988.0,66987.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729022442497,0.08227703,66988.0,66987.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022442694,0.08227703,66988.0,66987.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729022443087,0.00763403,66988.0,66987.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729022443288,0.28762462,66993.0,66987.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729022443483,0.28662462,66993.0,66987.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022443694,0.001,66988.0,66987.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729022443897,0.075643,66988.0,66987.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729022444797,0.075643,66988.0,66987.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1729022445298,0.074643,66988.0,66987.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1729022445492,0.03617946,66993.0,66987.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1729022445686,0.3608,67007.0,66994.0,0.27014538]
["bitfinex-derivatives","BTCF0:USTF0",1729022445891,0.074626,67003.0,67002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022446400,0.074626,67003.0,67002.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1729022447492,0.076626,67003.0,67002.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1729022447902,0.002,67003.0,67002.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1729022448198,0.01,67003.0,67002.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729022448497,0.03737179,67003.0,67002.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729022448700,0.01,67003.0,67002.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729022452599,0.074623,67006.0,67002.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729022452792,0.074624,67005.0,67002.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729022453198,0.074625,67004.0,67002.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729022453504,0.074626,67003.0,67002.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729022454793,0.074626,67003.0,67002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022455002,0.074626,67003.0,67002.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729022455597,0.074626,67003.0,66994.0,0.27014538]
["bitfinex-derivatives","BTCF0:USTF0",1729022455791,0.334635,66995.0,66994.0,0.27014538]
["bitfinex-derivatives","BTCF0:USTF0",1729022455991,0.334635,66995.0,66994.0,0.25014539]
["bitfinex-derivatives","BTCF0:USTF0",1729022456398,0.074635,66995.0,66994.0,0.25014539]
["bitfinex-derivatives","BTCF0:USTF0",1729022456595,0.074635,66995.0,66994.0,1.75014539]
["bitfinex-derivatives","BTCF0:USTF0",1729022456792,0.001,67003.0,66994.0,1.75414539]
["bitfinex-derivatives","BTCF0:USTF0",1729022456999,0.075626,67003.0,67002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022457403,0.074626,67003.0,67002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022458211,0.07463,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022458701,0.074627,67002.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022458910,0.07463,67000.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022459198,0.07463,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022460393,0.08463,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022460798,0.07463,66999.0,66998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729022460998,0.08263,66999.0,66998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022461517,0.08263,66999.0,66994.0,1.75094539]
["bitfinex-derivatives","BTCF0:USTF0",1729022461813,0.074635,66995.0,66994.0,1.75014539]
["bitfinex-derivatives","BTCF0:USTF0",1729022463106,0.074633,66997.0,66994.0,1.94366012]
["bitfinex-derivatives","BTCF0:USTF0",1729022463299,0.007,66995.0,66994.0,1.75014539]
["bitfinex-derivatives","BTCF0:USTF0",1729022463500,0.007,66995.0,66994.0,2.11482989]
["bitfinex-derivatives","BTCF0:USTF0",1729022463811,0.074633,66997.0,66994.0,2.11482989]
["bitfinex-derivatives","BTCF0:USTF0",1729022464011,0.074633,66997.0,66995.0,0.19363503]
["bitfinex-derivatives","BTCF0:USTF0",1729022464204,0.074633,66997.0,66996.0,0.1046845]
["bitfinex-derivatives","BTCF0:USTF0",1729022464404,0.074633,66997.0,66996.0,0.19363503]
["bitfinex-derivatives","BTCF0:USTF0",1729022465298,0.079633,66997.0,66996.0,0.19363503]
["bitfinex-derivatives","BTCF0:USTF0",1729022465609,0.079633,66997.0,66996.0,0.1046845]
["bitfinex-derivatives","BTCF0:USTF0",1729022466716,0.083633,66997.0,66996.0,0.1046845]
["bitfinex-derivatives","BTCF0:USTF0",1729022466912,0.078633,66997.0,66996.0,0.1046845]
["bitfinex-derivatives","BTCF0:USTF0",1729022467098,0.086633,66997.0,66996.0,0.1056845]
["bitfinex-derivatives","BTCF0:USTF0",1729022467297,0.03435055,66997.0,66996.0,0.23047673]
["bitfinex-derivatives","BTCF0:USTF0",1729022467501,0.086633,66997.0,66996.0,0.23047673]
["bitfinex-derivatives","BTCF0:USTF0",1729022467705,0.078633,66997.0,66996.0,0.22947673]
["bitfinex-derivatives","BTCF0:USTF0",1729022467908,0.086633,66997.0,66996.0,0.23047673]
["bitfinex-derivatives","BTCF0:USTF0",1729022468302,0.086633,66997.0,66996.0,0.1056845]
["bitfinex-derivatives","BTCF0:USTF0",1729022469010,0.086633,66997.0,66996.0,0.23007382]
["bitfinex-derivatives","BTCF0:USTF0",1729022469207,0.012,66997.0,66996.0,0.23007382]
["bitfinex-derivatives","BTCF0:USTF0",1729022469515,0.012,66997.0,66996.0,0.67744889]
["bitfinex-derivatives","BTCF0:USTF0",1729022469705,0.44506615,67008.0,67007.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022469905,0.51968615,67008.0,67007.0,0.36431537]
["bitfinex-derivatives","BTCF0:USTF0",1729022470205,0.51968615,67008.0,67007.0,1.95326445]
["bitfinex-derivatives","BTCF0:USTF0",1729022470410,0.51968615,67008.0,67007.0,1.86431537]
["bitfinex-derivatives","BTCF0:USTF0",1729022470807,0.53368615,67008.0,67007.0,1.86531537]
["bitfinex-derivatives","BTCF0:USTF0",1729022471111,0.53368615,67008.0,67007.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1729022471615,0.54768615,67008.0,67007.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022472211,0.57651895,67008.0,67007.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022473201,0.074628,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022473716,0.074628,67001.0,67000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729022474201,0.074628,67001.0,67000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1729022474408,0.079628,67001.0,67000.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1729022474610,0.087628,67001.0,67000.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1729022474810,0.087628,67001.0,67000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729022476020,0.087628,67001.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022476613,0.11443518,67001.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022477409,0.03980718,67001.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022478111,0.06215548,67006.0,67000.0,0.22975032]
["bitfinex-derivatives","BTCF0:USTF0",1729022478318,0.06215548,67006.0,67005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022478615,0.06215548,67006.0,67005.0,0.36397189]
["bitfinex-derivatives","BTCF0:USTF0",1729022479115,0.4182,67008.0,67005.0,0.72477189]
["bitfinex-derivatives","BTCF0:USTF0",1729022479318,0.00223897,67021.0,67011.0,0.24263338]
["bitfinex-derivatives","BTCF0:USTF0",1729022479513,0.00223897,67021.0,67020.0,0.31929542]
["bitfinex-derivatives","BTCF0:USTF0",1729022479514,0.10358493,67021.0,67020.0,0.31929542]
["bitfinex-derivatives","BTCF0:USTF0",1729022479713,0.00223897,67021.0,67020.0,0.3630566]
["bitfinex-derivatives","BTCF0:USTF0",1729022480315,0.41824,67035.0,67020.0,1.98538905]
["bitfinex-derivatives","BTCF0:USTF0",1729022480622,0.50012407,67035.0,67034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729022481408,0.50012407,67035.0,67034.0,0.31909373]
["bitfinex-derivatives","BTCF0:USTF0",1729022481816,0.42553407,67035.0,67032.0,0.30172373]
["bitfinex-derivatives","BTCF0:USTF0",1729022482133,0.074592,67033.0,67032.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729022483305,0.088592,67033.0,67032.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1729022484317,0.091592,67033.0,67032.0,0.21125648]
["bitfinex-derivatives","BTCF0:USTF0",1729022484518,0.452392,67033.0,67032.0,0.16945352]
["bitfinex-derivatives","BTCF0:USTF0",1729022484719,0.452392,67033.0,67020.0,0.06133192]
["bitfinex-derivatives","BTCF0:USTF0",1729022484720,0.074604,67023.0,67022.0,0.02328864]
["bitfinex-derivatives","BTCF0:USTF0",1729022484924,0.074606,67021.0,67020.0,0.00223819]
["bitfinex-derivatives","BTCF0:USTF0",1729022485427,0.074608,67019.0,67018.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1729022486111,0.074608,67019.0,67018.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1729022486915,0.10350621,67019.0,67018.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1729022487725,0.10550621,67019.0,67018.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1729022487924,0.11650621,67019.0,67018.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1729022488321,0.11250621,67019.0,67018.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1729022488527,0.11750621,67019.0,67018.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1729022489125,0.11250621,67019.0,67018.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1729022489326,0.11750621,67019.0,67018.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1729022490023,0.10650621,67019.0,67018.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1729022490217,0.11750621,67019.0,67018.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1729022491017,0.10650621,67019.0,67018.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1729022491325,0.11750621,67019.0,67018.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1729022491518,0.11250621,67019.0,67018.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1729022491717,0.11650621,67019.0,67018.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1729022492128,0.37650621,67019.0,67018.0,0.23584333]
["bitfinex-derivatives","BTCF0:USTF0",1729022492432,1.42414621,67019.0,67018.0,0.03530333]
["bitfinex-derivatives","BTCF0:USTF0",1729022492724,0.07463,66999.0,66998.0,0.33193662]
["bitfinex-derivatives","BTCF0:USTF0",1729022493117,0.074633,66997.0,66995.0,0.224134]
["bitfinex-derivatives","BTCF0:USTF0",1729022493317,0.074634,66996.0,66995.0,0.224134]
["bitfinex-derivatives","BTCF0:USTF0",1729022493920,0.334634,66996.0,66995.0,0.224134]
["bitfinex-derivatives","BTCF0:USTF0",1729022494119,1.382434,66996.0,66995.0,0.224134]
["bitfinex-derivatives","BTCF0:USTF0",1729022494616,1.382434,66996.0,66995.0,0.236134]
["bitfinex-derivatives","BTCF0:USTF0",1729022495823,1.40928016,66996.0,66995.0,0.236134]
["bitfinex-derivatives","BTCF0:USTF0",1729022496025,1.40928016,66996.0,66995.0,0.229134]
["bitfinex-derivatives","BTCF0:USTF0",1729022496227,1.41528016,66996.0,66995.0,0.230134]
["bitfinex-derivatives","BTCF0:USTF0",1729022496525,0.074646,66985.0,66984.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1729022496726,0.26,66986.0,66975.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729022497023,0.074656,66976.0,66975.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1729022497932,0.26,66979.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022498119,0.074657,66975.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022499821,0.074657,66975.0,66970.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729022500129,0.076657,66975.0,66974.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729022501240,0.03929834,66975.0,66974.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1729022505735,0.074662,66971.0,66970.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1729022506232,0.38720363,66981.0,66977.0,0.01488966]
["bitfinex-derivatives","BTCF0:USTF0",1729022506537,0.244654,66978.0,66977.0,0.01488966]
["bitfinex-derivatives","BTCF0:USTF0",1729022508438,0.249654,66978.0,66977.0,0.01488966]
["bitfinex-derivatives","BTCF0:USTF0",1729022508639,0.251654,66978.0,66977.0,0.01488966]
["bitfinex-derivatives","BTCF0:USTF0",1729022511733,0.074662,66971.0,66970.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1729022511939,0.244662,66971.0,66970.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1729022512629,0.074667,66966.0,66961.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1729022512836,0.435467,66966.0,66961.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1729022513739,0.436467,66966.0,66965.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1729022514336,0.436467,66966.0,66965.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729022516231,0.3618,66966.0,66965.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729022516435,0.436467,66966.0,66965.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729022518334,0.436467,66966.0,66965.0,0.19749373]
["bitfinex-derivatives","BTCF0:USTF0",1729022518729,0.436467,66966.0,66965.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729022518943,0.436467,66966.0,66965.0,1.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729022519443,0.074668,66965.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022520441,0.074668,66965.0,66964.0,0.34725681]
["bitfinex-derivatives","BTCF0:USTF0",1729022520643,0.074668,66965.0,66964.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729022520841,0.136578,66966.0,66964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729022521046,0.001,66965.0,66961.0,0.18021427]
["bitfinex-derivatives","BTCF0:USTF0",1729022521243,0.07467,66963.0,66962.0,0.034147]
["bitfinex-derivatives","BTCF0:USTF0",1729022521445,0.074672,66962.0,66954.0,0.06180044]
["bitfinex-derivatives","BTCF0:USTF0",1729022521743,0.074686,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022521933,0.074686,66949.0,66948.0,0.4649765]
["bitfinex-derivatives","BTCF0:USTF0",1729022523246,0.075686,66949.0,66948.0,0.4649765]
["bitfinex-derivatives","BTCF0:USTF0",1729022523744,0.075686,66949.0,66948.0,0.55402429]
["bitfinex-derivatives","BTCF0:USTF0",1729022524341,0.076686,66949.0,66948.0,0.55902429]
["bitfinex-derivatives","BTCF0:USTF0",1729022525647,0.076686,66949.0,66948.0,0.4699765]
["bitfinex-derivatives","BTCF0:USTF0",1729022525852,0.076686,66949.0,66948.0,0.6182765]
["bitfinex-derivatives","BTCF0:USTF0",1729022527248,0.002,66949.0,66948.0,0.74234588]
["bitfinex-derivatives","BTCF0:USTF0",1729022527455,0.076686,66949.0,66948.0,0.74234588]
["bitfinex-derivatives","BTCF0:USTF0",1729022529446,0.17,66971.0,66948.0,0.74234588]
["bitfinex-derivatives","BTCF0:USTF0",1729022529662,0.211245,66966.0,66965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022529854,0.23853418,66966.0,66965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022530354,0.10195618,66966.0,66965.0,0.27298894]
["bitfinex-derivatives","BTCF0:USTF0",1729022530556,0.10295618,66966.0,66965.0,0.27298894]
["bitfinex-derivatives","BTCF0:USTF0",1729022530749,0.10395618,66966.0,66965.0,0.27298894]
["bitfinex-derivatives","BTCF0:USTF0",1729022531353,0.02928918,66966.0,66965.0,0.27298894]
["bitfinex-derivatives","BTCF0:USTF0",1729022531855,0.00223982,66989.0,66980.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1729022532055,0.00223982,66989.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022532459,0.074632,66998.0,66993.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1729022532654,0.074632,66998.0,66997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022532857,0.00741877,67000.0,66997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022533067,0.38780894,67002.0,66997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022533367,0.38780894,67002.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022533661,0.074636,66994.0,66993.0,0.16895373]
["bitfinex-derivatives","BTCF0:USTF0",1729022534271,0.075629,67000.0,66993.0,0.16895373]
["bitfinex-derivatives","BTCF0:USTF0",1729022534459,0.075629,67000.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022534659,0.171,67000.0,66993.0,0.16895373]
["bitfinex-derivatives","BTCF0:USTF0",1729022534974,0.074636,66994.0,66993.0,0.16895373]
["bitfinex-derivatives","BTCF0:USTF0",1729022536364,0.083636,66994.0,66993.0,0.16995373]
["bitfinex-derivatives","BTCF0:USTF0",1729022537156,0.095636,66994.0,66993.0,0.17095373]
["bitfinex-derivatives","BTCF0:USTF0",1729022539976,0.12215035,66994.0,66993.0,0.17095373]
["bitfinex-derivatives","BTCF0:USTF0",1729022541061,0.48295035,66994.0,66993.0,0.17095373]
["bitfinex-derivatives","BTCF0:USTF0",1729022548474,0.12215035,66994.0,66993.0,0.17095373]
["bitfinex-derivatives","BTCF0:USTF0",1729022552972,0.29215035,66994.0,66993.0,0.17095373]
["bitfinex-derivatives","BTCF0:USTF0",1729022553477,0.29215035,66994.0,66993.0,0.16906312]
["bitfinex-derivatives","BTCF0:USTF0",1729022553675,0.29215035,66994.0,66975.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1729022553876,0.605452,66980.0,66978.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729022554675,0.244652,66980.0,66978.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729022555072,0.074652,66980.0,66978.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729022555379,0.074652,66980.0,66979.0,0.00723947]
["bitfinex-derivatives","BTCF0:USTF0",1729022555570,0.074652,66980.0,66979.0,0.00923947]
["bitfinex-derivatives","BTCF0:USTF0",1729022556781,0.080652,66980.0,66979.0,0.00523947]
["bitfinex-derivatives","BTCF0:USTF0",1729022557180,0.090652,66980.0,66979.0,0.00423947]
["bitfinex-derivatives","BTCF0:USTF0",1729022557689,0.11761848,66980.0,66979.0,0.00423947]
["bitfinex-derivatives","BTCF0:USTF0",1729022558284,0.28761848,66980.0,66979.0,0.00423947]
["bitfinex-derivatives","BTCF0:USTF0",1729022558783,0.28961848,66980.0,66979.0,0.00423947]
["bitfinex-derivatives","BTCF0:USTF0",1729022559185,0.81496648,66980.0,66965.0,0.0737077]
["bitfinex-derivatives","BTCF0:USTF0",1729022559377,0.074669,66964.0,66958.0,0.05451386]
["bitfinex-derivatives","BTCF0:USTF0",1729022559685,0.074669,66964.0,66955.0,0.02744514]
["bitfinex-derivatives","BTCF0:USTF0",1729022559686,0.074678,66956.0,66955.0,0.02744514]
["bitfinex-derivatives","BTCF0:USTF0",1729022560074,0.074686,66949.0,66948.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1729022560270,0.435486,66949.0,66948.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1729022561982,0.436486,66949.0,66948.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1729022562672,0.437486,66949.0,66948.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1729022564383,0.46440701,66949.0,66948.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1729022566487,0.47740701,66949.0,66948.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1729022567988,0.46340701,66949.0,66948.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1729022568182,0.47640701,66949.0,66948.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1729022568487,0.48640701,66949.0,66948.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1729022568783,0.48640701,66949.0,66948.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1729022568989,0.48840701,66949.0,66948.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1729022569788,0.47440701,66949.0,66948.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1729022569990,0.48840701,66949.0,66948.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1729022570790,0.12660701,66949.0,66948.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1729022571089,0.3608,66963.0,66948.0,1.8789]
["bitfinex-derivatives","BTCF0:USTF0",1729022571276,0.19278663,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022571778,0.14462309,66961.0,66949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022571974,0.21929609,66961.0,66959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022572178,0.22029609,66961.0,66959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022572477,0.22129609,66961.0,66960.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1729022573084,0.22029609,66961.0,66960.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1729022573289,0.22129609,66961.0,66960.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1729022573787,0.10318246,66961.0,66960.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1729022574394,0.10218246,66961.0,66960.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1729022574693,0.10118246,66961.0,66960.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1729022575397,0.10118246,66961.0,66960.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1729022575692,0.10118246,66961.0,66960.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1729022575889,0.10518246,66961.0,66960.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1729022576287,0.10518246,66961.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022576488,0.27518246,66961.0,66960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022576685,0.47258137,66961.0,66950.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729022576892,0.47258137,66961.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022576893,0.074683,66952.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022577392,0.074683,66952.0,66951.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729022577694,0.074679,66956.0,66951.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1729022577895,0.02948695,66955.0,66950.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1729022578086,0.060509,66961.0,66950.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729022578280,0.003,66952.0,66950.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729022578486,0.077683,66952.0,66950.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729022578792,0.074683,66952.0,66950.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729022579480,0.07468,66955.0,66951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022579687,0.07468,66955.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022580089,0.056509,66961.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022580298,0.074675,66959.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022581394,0.11125046,66959.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022581600,0.11525046,66959.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022582398,0.12124964,66959.0,66958.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022582696,0.12424964,66959.0,66958.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022583112,0.074667,66966.0,66958.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1729022583394,0.074665,66969.0,66964.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1729022583597,0.00758377,66968.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022583986,0.074666,66967.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022584187,0.074659,66974.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022584393,0.02342147,66977.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022584585,0.36304097,66978.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022584898,0.36304097,66978.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022585097,0.38636696,66978.0,66977.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1729022585295,0.02556696,66978.0,66977.0,1.9689]
["bitfinex-derivatives","BTCF0:USTF0",1729022585801,0.10022096,66978.0,66977.0,1.9689]
["bitfinex-derivatives","BTCF0:USTF0",1729022585995,0.10022096,66978.0,66977.0,1.7989]
["bitfinex-derivatives","BTCF0:USTF0",1729022586301,0.10022096,66978.0,66977.0,1.7999]
["bitfinex-derivatives","BTCF0:USTF0",1729022586687,0.02556696,66978.0,66977.0,1.9699]
["bitfinex-derivatives","BTCF0:USTF0",1729022586887,0.02556696,66978.0,66977.0,2.9307]
["bitfinex-derivatives","BTCF0:USTF0",1729022587095,0.3608,66986.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022587289,0.3841641,66986.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022587693,0.074648,66983.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022587999,0.4588091,66986.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022588200,0.074647,66985.0,66982.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022589195,0.0233641,66986.0,66982.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022589396,0.074644,66987.0,66983.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1729022589702,0.074644,66987.0,66986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022591206,0.075644,66987.0,66986.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022591504,0.001,66987.0,66986.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022591694,0.074637,66993.0,66992.0,0.223262]
["bitfinex-derivatives","BTCF0:USTF0",1729022592003,0.074637,66993.0,66992.0,0.393262]
["bitfinex-derivatives","BTCF0:USTF0",1729022593195,0.09801637,66993.0,66992.0,0.393262]
["bitfinex-derivatives","BTCF0:USTF0",1729022593397,0.09801637,66993.0,66992.0,0.394262]
["bitfinex-derivatives","BTCF0:USTF0",1729022594702,0.09801637,66993.0,66992.0,0.395262]
["bitfinex-derivatives","BTCF0:USTF0",1729022595408,0.09801637,66993.0,66992.0,0.225262]
["bitfinex-derivatives","BTCF0:USTF0",1729022596095,0.09801637,66993.0,66992.0,0.224262]
["bitfinex-derivatives","BTCF0:USTF0",1729022596408,0.09801637,66993.0,66992.0,0.225262]
["bitfinex-derivatives","BTCF0:USTF0",1729022596605,0.09801637,66993.0,66992.0,0.395262]
["bitfinex-derivatives","BTCF0:USTF0",1729022596809,0.09801637,66993.0,66992.0,0.394262]
["bitfinex-derivatives","BTCF0:USTF0",1729022597105,0.09801637,66993.0,66992.0,0.395262]
["bitfinex-derivatives","BTCF0:USTF0",1729022598606,0.09801637,66993.0,66992.0,0.394262]
["bitfinex-derivatives","BTCF0:USTF0",1729022598806,0.09801637,66993.0,66992.0,0.27574608]
["bitfinex-derivatives","BTCF0:USTF0",1729022599006,0.2115929,66993.0,66992.0,0.1628352]
["bitfinex-derivatives","BTCF0:USTF0",1729022599607,0.23155518,66993.0,66992.0,0.1628352]
["bitfinex-derivatives","BTCF0:USTF0",1729022599801,0.26811258,66993.0,66992.0,0.1628352]
["bitfinex-derivatives","BTCF0:USTF0",1729022600007,0.1637747,66993.0,66992.0,0.1628352]
["bitfinex-derivatives","BTCF0:USTF0",1729022600406,0.0891377,66993.0,66992.0,0.1628352]
["bitfinex-derivatives","BTCF0:USTF0",1729022600709,0.1637747,66993.0,66992.0,0.1618352]
["bitfinex-derivatives","BTCF0:USTF0",1729022600913,0.20959409,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022601207,0.20959409,66993.0,66992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022601506,0.35798101,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022602105,0.07464,66990.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022602405,0.58384594,66988.0,66987.0,0.16523736]
["bitfinex-derivatives","BTCF0:USTF0",1729022602707,0.69542366,66988.0,66987.0,0.16523736]
["bitfinex-derivatives","BTCF0:USTF0",1729022603104,0.60056944,66988.0,66987.0,0.16523736]
["bitfinex-derivatives","BTCF0:USTF0",1729022603309,0.71027756,66988.0,66987.0,0.16523736]
["bitfinex-derivatives","BTCF0:USTF0",1729022603508,0.11157772,66988.0,66987.0,0.52603736]
["bitfinex-derivatives","BTCF0:USTF0",1729022603712,0.11157772,66988.0,66987.0,0.60068136]
["bitfinex-derivatives","BTCF0:USTF0",1729022603911,0.14841107,66988.0,66987.0,0.60068136]
["bitfinex-derivatives","BTCF0:USTF0",1729022604107,0.25998879,66988.0,66987.0,0.52603736]
["bitfinex-derivatives","BTCF0:USTF0",1729022604313,0.347612,66988.0,66987.0,0.10386362]
["bitfinex-derivatives","BTCF0:USTF0",1729022604610,0.07466,66972.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022604801,0.18625353,66972.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022606012,0.18625353,66972.0,66971.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729022606407,0.18625353,66972.0,66971.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729022606814,0.11159353,66972.0,66971.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729022607017,0.00749741,66974.0,66971.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729022607309,0.00749741,66974.0,66971.0,1.673]
["bitfinex-derivatives","BTCF0:USTF0",1729022607504,0.00749741,66974.0,66971.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022608215,0.07466,66973.0,66971.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022608512,0.07466,66973.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022613905,0.1400707,66973.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022614121,0.0654107,66973.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022614320,0.0654107,66973.0,66972.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022615115,0.16325684,66976.0,66974.0,0.2913596]
["bitfinex-derivatives","BTCF0:USTF0",1729022615309,0.33481434,66975.0,66974.0,0.2913596]
["bitfinex-derivatives","BTCF0:USTF0",1729022616018,0.34210878,66975.0,66974.0,0.2913596]
["bitfinex-derivatives","BTCF0:USTF0",1729022617523,0.11853624,66975.0,66974.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1729022617719,0.1112418,66975.0,66974.0,0.4613596]
["bitfinex-derivatives","BTCF0:USTF0",1729022618018,0.14891554,66988.0,66975.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1729022618218,0.77932,66995.0,66974.0,1.5921596]
["bitfinex-derivatives","BTCF0:USTF0",1729022618219,0.77932,66995.0,66988.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1729022618426,0.86259025,66995.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022618620,0.93002091,66995.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022618819,1.07890975,66995.0,66994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022619719,1.07890975,66995.0,66994.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022620311,1.07890975,66995.0,66994.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729022620511,0.98356769,66995.0,66994.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729022620723,1.1473311,66995.0,66994.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729022621023,0.84791066,66995.0,66994.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022621217,0.80208441,66995.0,66994.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729022621616,0.38356441,66995.0,66994.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729022621823,0.02276441,66995.0,66994.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022622125,0.0768688,67000.0,66994.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022622320,0.0768688,67000.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022622519,0.08436802,67000.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022622924,0.00973902,67000.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022623111,0.02513486,67000.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022623315,0.074618,67011.0,67003.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1729022623527,0.074619,67010.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022623721,0.074619,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022625720,0.3608,67011.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022625931,0.074625,67004.0,67003.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1729022626626,0.08198121,67004.0,67003.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1729022627725,0.3608,67011.0,67003.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1729022627922,0.3608,67011.0,67010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022628716,0.435417,67011.0,67010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022628914,0.56358328,67011.0,67010.0,0.05051722]
["bitfinex-derivatives","BTCF0:USTF0",1729022629119,0.60013054,67011.0,67010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022629328,0.52551354,67011.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022629525,0.074625,67004.0,67003.0,0.1895884]
["bitfinex-derivatives","BTCF0:USTF0",1729022629738,0.18581049,67004.0,67003.0,0.3595884]
["bitfinex-derivatives","BTCF0:USTF0",1729022629926,0.18581049,67004.0,67003.0,0.3495884]
["bitfinex-derivatives","BTCF0:USTF0",1729022630320,0.11118549,67004.0,67003.0,0.3475884]
["bitfinex-derivatives","BTCF0:USTF0",1729022630520,0.02882872,67004.0,67003.0,0.3475884]
["bitfinex-derivatives","BTCF0:USTF0",1729022630722,0.06537598,67004.0,67003.0,0.3475884]
["bitfinex-derivatives","BTCF0:USTF0",1729022630929,0.11118549,67004.0,67003.0,0.3475884]
["bitfinex-derivatives","BTCF0:USTF0",1729022631125,0.31000098,67004.0,66995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022631320,0.5308,66996.0,66984.0,0.36303932]
["bitfinex-derivatives","BTCF0:USTF0",1729022631520,0.074645,66986.0,66984.0,0.36303932]
["bitfinex-derivatives","BTCF0:USTF0",1729022631825,0.074646,66985.0,66984.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1729022633534,0.18587577,66985.0,66984.0,0.17223932]
["bitfinex-derivatives","BTCF0:USTF0",1729022635034,0.19187577,66985.0,66984.0,0.17323932]
["bitfinex-derivatives","BTCF0:USTF0",1729022635432,0.19187577,66985.0,66984.0,0.17423932]
["bitfinex-derivatives","BTCF0:USTF0",1729022636237,0.15531395,66985.0,66984.0,0.17423932]
["bitfinex-derivatives","BTCF0:USTF0",1729022636430,0.080646,66985.0,66984.0,0.17323932]
["bitfinex-derivatives","BTCF0:USTF0",1729022636632,0.080646,66985.0,66984.0,0.17423932]
["bitfinex-derivatives","BTCF0:USTF0",1729022637926,0.074646,66985.0,66984.0,0.17323932]
["bitfinex-derivatives","BTCF0:USTF0",1729022638123,0.080646,66985.0,66984.0,0.17423932]
["bitfinex-derivatives","BTCF0:USTF0",1729022641140,0.006,66985.0,66984.0,0.17423932]
["bitfinex-derivatives","BTCF0:USTF0",1729022641640,0.006,66985.0,66984.0,0.17323932]
["bitfinex-derivatives","BTCF0:USTF0",1729022641833,0.006,66985.0,66984.0,0.17423932]
["bitfinex-derivatives","BTCF0:USTF0",1729022642234,0.006,66985.0,66984.0,0.00423932]
["bitfinex-derivatives","BTCF0:USTF0",1729022642432,0.080646,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022642639,0.080646,66985.0,66984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022642937,0.07465,66981.0,66980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729022643139,0.074649,66982.0,66981.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1729022643937,0.006,66985.0,66981.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1729022644140,0.18654163,66986.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022644435,0.18654163,66986.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022644436,0.006,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022644937,0.18654163,66986.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022645530,0.1172234,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022645735,0.1172234,66985.0,66984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022646140,0.1112234,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022646834,0.11122338,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022647034,0.25975845,66985.0,66983.0,0.11538548]
["bitfinex-derivatives","BTCF0:USTF0",1729022647235,0.11122338,66984.0,66983.0,0.11538548]
["bitfinex-derivatives","BTCF0:USTF0",1729022647436,0.11122338,66984.0,66983.0,0.28538548]
["bitfinex-derivatives","BTCF0:USTF0",1729022648240,0.11122338,66984.0,66983.0,1.78538548]
["bitfinex-derivatives","BTCF0:USTF0",1729022648843,0.11622338,66984.0,66983.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022649439,0.11722338,66984.0,66983.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022649842,0.11722338,66984.0,66983.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1729022650241,0.11722338,66984.0,66983.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022650941,0.11722338,66984.0,66967.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729022650942,0.20483854,66984.0,66970.0,0.0084504]
["bitfinex-derivatives","BTCF0:USTF0",1729022651155,0.20483854,66984.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022651156,0.5308,66971.0,66956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022651344,0.5308,66971.0,66957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022651345,0.3608,66958.0,66957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022651540,0.46431454,66958.0,66957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022652049,0.435476,66958.0,66957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022652452,0.074682,66953.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022652652,0.3618,66958.0,66957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022652854,0.82459838,66958.0,66957.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022653553,0.82459838,66958.0,66957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022654249,0.82459838,66958.0,66948.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1729022654250,0.074686,66950.0,66948.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1729022654546,0.3608,66949.0,66948.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1729022655149,0.3608,66949.0,66948.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1729022655350,0.435486,66949.0,66948.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1729022655754,0.435486,66949.0,66948.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1729022655970,0.436486,66949.0,66948.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1729022656168,0.436486,66949.0,66948.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1729022656365,0.46476948,66949.0,66948.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1729022656567,0.39008348,66949.0,66948.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1729022657670,0.39008348,66949.0,66948.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1729022657874,0.3608,66958.0,66948.0,0.49398]
["bitfinex-derivatives","BTCF0:USTF0",1729022658074,0.07468,66955.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022658372,0.435476,66958.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022658567,0.46249041,66958.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022658969,0.38881441,66958.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022659164,0.074678,66957.0,66954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022659364,0.074678,66957.0,66954.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729022659365,0.001,66955.0,66954.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729022659777,0.001,66955.0,66954.0,1.676]
["bitfinex-derivatives","BTCF0:USTF0",1729022659972,0.37280827,66958.0,66954.0,1.7202874]
["bitfinex-derivatives","BTCF0:USTF0",1729022660274,0.37280827,66958.0,66955.0,0.0442874]
["bitfinex-derivatives","BTCF0:USTF0",1729022660582,0.37280827,66958.0,66957.0,0.0442874]
["bitfinex-derivatives","BTCF0:USTF0",1729022660763,0.44748427,66958.0,66957.0,0.0442874]
["bitfinex-derivatives","BTCF0:USTF0",1729022660970,0.44848427,66958.0,66957.0,0.0442874]
["bitfinex-derivatives","BTCF0:USTF0",1729022661280,0.37380827,66958.0,66954.0,1.74180987]
["bitfinex-derivatives","BTCF0:USTF0",1729022661474,0.44748527,66958.0,66954.0,1.73404987]
["bitfinex-derivatives","BTCF0:USTF0",1729022661678,0.44748527,66958.0,66955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729022662084,0.44748427,66958.0,66957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729022663877,0.074678,66957.0,66955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729022664074,0.074678,66957.0,66955.0,0.06404987]
["bitfinex-derivatives","BTCF0:USTF0",1729022664977,0.074678,66957.0,66955.0,0.23504987]
["bitfinex-derivatives","BTCF0:USTF0",1729022665368,0.074678,66956.0,66955.0,0.23504987]
["bitfinex-derivatives","BTCF0:USTF0",1729022665678,0.074678,66956.0,66955.0,0.24004987]
["bitfinex-derivatives","BTCF0:USTF0",1729022666077,0.074678,66956.0,66955.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729022666974,0.074678,66956.0,66955.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729022667178,0.074678,66956.0,66955.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729022671374,0.074678,66956.0,66955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729022671375,0.244678,66956.0,66955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729022675179,0.244678,66956.0,66955.0,0.05530832]
["bitfinex-derivatives","BTCF0:USTF0",1729022676075,0.244678,66956.0,66955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729022677681,0.244678,66956.0,66955.0,0.07007777]
["bitfinex-derivatives","BTCF0:USTF0",1729022678079,0.244678,66956.0,66955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729022678578,0.074682,66953.0,66952.0,0.06102962]
["bitfinex-derivatives","BTCF0:USTF0",1729022678788,0.074682,66953.0,66952.0,0.1694623]
["bitfinex-derivatives","BTCF0:USTF0",1729022679172,0.074682,66953.0,66952.0,0.10843268]
["bitfinex-derivatives","BTCF0:USTF0",1729022679882,0.074682,66953.0,66952.0,0.11743268]
["bitfinex-derivatives","BTCF0:USTF0",1729022680387,0.074682,66953.0,66952.0,0.11758566]
["bitfinex-derivatives","BTCF0:USTF0",1729022680878,0.075682,66953.0,66952.0,0.12458566]
["bitfinex-derivatives","BTCF0:USTF0",1729022681186,0.075682,66953.0,66952.0,0.25410305]
["bitfinex-derivatives","BTCF0:USTF0",1729022682081,0.074686,66949.0,66948.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1729022682286,0.08204514,66949.0,66948.0,0.29898]
["bitfinex-derivatives","BTCF0:USTF0",1729022683289,0.08304514,66949.0,66948.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1729022683987,0.08404514,66949.0,66948.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1729022686495,0.00935914,66949.0,66948.0,0.85178]
["bitfinex-derivatives","BTCF0:USTF0",1729022687082,0.00935914,66949.0,66948.0,2.35178]
["bitfinex-derivatives","BTCF0:USTF0",1729022687987,0.002,66949.0,66948.0,2.35178]
["bitfinex-derivatives","BTCF0:USTF0",1729022688290,0.002,66949.0,66948.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1729022688291,0.08399589,66949.0,66948.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1729022688487,0.246686,66949.0,66948.0,1.82098]
["bitfinex-derivatives","BTCF0:USTF0",1729022688697,0.246686,66949.0,66948.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1729022688991,0.25402878,66949.0,66948.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1729022690089,0.25402878,66949.0,66948.0,0.42981413]
["bitfinex-derivatives","BTCF0:USTF0",1729022690285,0.27962075,66949.0,66948.0,0.41881413]
["bitfinex-derivatives","BTCF0:USTF0",1729022690484,0.27862075,66949.0,66948.0,0.40781413]
["bitfinex-derivatives","BTCF0:USTF0",1729022692590,0.27127797,66949.0,66948.0,0.36846381]
["bitfinex-derivatives","BTCF0:USTF0",1729022692795,0.074693,66943.0,66941.0,0.08914603]
["bitfinex-derivatives","BTCF0:USTF0",1729022693092,0.5308,66942.0,66935.0,0.08914603]
["bitfinex-derivatives","BTCF0:USTF0",1729022693393,0.2447,66937.0,66936.0,0.10930302]
["bitfinex-derivatives","BTCF0:USTF0",1729022693594,0.2447,66937.0,66936.0,0.10926744]
["bitfinex-derivatives","BTCF0:USTF0",1729022695093,0.0767,66937.0,66936.0,0.10926744]
["bitfinex-derivatives","BTCF0:USTF0",1729022695595,0.27370758,66937.0,66936.0,0.10926744]
["bitfinex-derivatives","BTCF0:USTF0",1729022695783,0.074703,66934.0,66933.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1729022695990,0.244703,66934.0,66933.0,0.33745051]
["bitfinex-derivatives","BTCF0:USTF0",1729022696283,0.244703,66934.0,66933.0,0.22763208]
["bitfinex-derivatives","BTCF0:USTF0",1729022697088,0.244703,66934.0,66933.0,0.27619573]
["bitfinex-derivatives","BTCF0:USTF0",1729022697690,0.605503,66934.0,66933.0,0.27619573]
["bitfinex-derivatives","BTCF0:USTF0",1729022698498,0.605503,66934.0,66933.0,0.23163208]
["bitfinex-derivatives","BTCF0:USTF0",1729022699401,0.244703,66934.0,66933.0,0.23163208]
["bitfinex-derivatives","BTCF0:USTF0",1729022699600,0.605503,66934.0,66933.0,0.23163208]
["bitfinex-derivatives","BTCF0:USTF0",1729022700498,0.605503,66934.0,66933.0,0.16407839]
["bitfinex-derivatives","BTCF0:USTF0",1729022704601,0.605503,66934.0,66933.0,0.10640839]
["bitfinex-derivatives","BTCF0:USTF0",1729022704995,0.605503,66934.0,66933.0,0.10051755]
["bitfinex-derivatives","BTCF0:USTF0",1729022705805,0.3608,66934.0,66933.0,0.10051755]
["bitfinex-derivatives","BTCF0:USTF0",1729022705999,0.605503,66934.0,66933.0,0.09651755]
["bitfinex-derivatives","BTCF0:USTF0",1729022706199,0.61283908,66934.0,66933.0,0.09651755]
["bitfinex-derivatives","BTCF0:USTF0",1729022709704,0.61283908,66934.0,66933.0,0.00351636]
["bitfinex-derivatives","BTCF0:USTF0",1729022710011,0.4482,66933.0,66918.0,0.08914603]
["bitfinex-derivatives","BTCF0:USTF0",1729022710311,0.17,66920.0,66918.0,0.08914603]
["bitfinex-derivatives","BTCF0:USTF0",1729022711107,0.17,66920.0,66919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729022711309,0.17,66920.0,66919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729022711710,0.13261136,66920.0,66919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729022712115,0.13261136,66920.0,66919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729022712608,0.13261136,66920.0,66915.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729022712812,0.13261136,66920.0,66913.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729022712813,0.5308,66916.0,66913.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729022713000,0.074726,66914.0,66910.0,0.373286]
["bitfinex-derivatives","BTCF0:USTF0",1729022713308,0.17,66912.0,66910.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1729022713712,0.17,66915.0,66910.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1729022713909,0.17,66915.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729022714605,0.17,66915.0,66910.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1729022714606,0.001,66912.0,66910.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1729022714818,0.17,66911.0,66910.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1729022715003,0.001,66912.0,66910.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1729022715608,0.001,66912.0,66910.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1729022716307,0.001,66912.0,66910.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1729022716615,0.002,66912.0,66910.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1729022716816,0.001,66912.0,66910.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1729022717513,0.002,66912.0,66910.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1729022722217,0.002,66912.0,66910.0,0.373286]
["bitfinex-derivatives","BTCF0:USTF0",1729022722518,0.002,66912.0,66911.0,0.18275066]
["bitfinex-derivatives","BTCF0:USTF0",1729022722711,0.002,66912.0,66911.0,0.18275075]
["bitfinex-derivatives","BTCF0:USTF0",1729022722906,0.002,66912.0,66911.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729022723110,0.002,66912.0,66911.0,0.18282074]
["bitfinex-derivatives","BTCF0:USTF0",1729022723511,0.002,66912.0,66910.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1729022724222,0.002,66912.0,66910.0,0.373286]
["bitfinex-derivatives","BTCF0:USTF0",1729022724518,0.001,66912.0,66910.0,0.373286]
["bitfinex-derivatives","BTCF0:USTF0",1729022724722,0.002,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022724923,0.001,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022725116,0.002,66912.0,66911.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729022725425,0.002,66912.0,66911.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729022725722,0.002,66912.0,66911.0,0.10878605]
["bitfinex-derivatives","BTCF0:USTF0",1729022726113,0.001,66912.0,66911.0,0.10878605]
["bitfinex-derivatives","BTCF0:USTF0",1729022726312,0.001,66912.0,66911.0,0.10978605]
["bitfinex-derivatives","BTCF0:USTF0",1729022726313,0.002,66912.0,66911.0,0.10978605]
["bitfinex-derivatives","BTCF0:USTF0",1729022727327,0.002,66912.0,66911.0,0.10973894]
["bitfinex-derivatives","BTCF0:USTF0",1729022729016,0.3608,66928.0,66911.0,0.23896463]
["bitfinex-derivatives","BTCF0:USTF0",1729022729326,0.3608,66928.0,66927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022729717,0.3608,66928.0,66927.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1729022729915,0.38779057,66928.0,66927.0,2.1883]
["bitfinex-derivatives","BTCF0:USTF0",1729022730224,0.02799057,66928.0,66927.0,0.79637497]
["bitfinex-derivatives","BTCF0:USTF0",1729022730817,0.03599057,66928.0,66927.0,0.87108597]
["bitfinex-derivatives","BTCF0:USTF0",1729022731628,0.00733608,66934.0,66928.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729022731823,0.0293024,66942.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022732022,0.00224183,66942.0,66938.0,0.07432094]
["bitfinex-derivatives","BTCF0:USTF0",1729022732326,0.5382166,66943.0,66937.0,0.24432094]
["bitfinex-derivatives","BTCF0:USTF0",1729022732528,0.5382166,66943.0,66937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022732730,0.5382166,66943.0,66937.0,0.24432094]
["bitfinex-derivatives","BTCF0:USTF0",1729022733029,0.001,66942.0,66937.0,0.24432094]
["bitfinex-derivatives","BTCF0:USTF0",1729022733724,0.56638757,66943.0,66937.0,0.24532094]
["bitfinex-derivatives","BTCF0:USTF0",1729022734235,0.001,66942.0,66937.0,0.24532094]
["bitfinex-derivatives","BTCF0:USTF0",1729022734432,0.001,66942.0,66937.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022735332,0.001,66942.0,66940.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1729022735520,0.001,66942.0,66941.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729022735719,0.38797097,66943.0,66942.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729022735924,0.39597097,66943.0,66941.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1729022736126,0.01,66942.0,66941.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729022736427,0.021,66942.0,66941.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729022736828,0.011,66942.0,66941.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729022737135,0.05217097,66943.0,66941.0,0.612495]
["bitfinex-derivatives","BTCF0:USTF0",1729022737733,0.011,66942.0,66941.0,0.612495]
["bitfinex-derivatives","BTCF0:USTF0",1729022739028,0.025,66942.0,66941.0,0.612495]
["bitfinex-derivatives","BTCF0:USTF0",1729022739227,0.014,66942.0,66941.0,0.611495]
["bitfinex-derivatives","BTCF0:USTF0",1729022739421,0.014,66942.0,66941.0,0.612495]
["bitfinex-derivatives","BTCF0:USTF0",1729022739830,0.014,66942.0,66941.0,0.611495]
["bitfinex-derivatives","BTCF0:USTF0",1729022740028,0.027,66942.0,66941.0,0.612495]
["bitfinex-derivatives","BTCF0:USTF0",1729022743731,0.00184704,66943.0,66941.0,0.612495]
["bitfinex-derivatives","BTCF0:USTF0",1729022744039,0.5308,66952.0,66941.0,0.612495]
["bitfinex-derivatives","BTCF0:USTF0",1729022744244,0.53818832,66952.0,66943.0,0.04442124]
["bitfinex-derivatives","BTCF0:USTF0",1729022744932,0.56510694,66952.0,66943.0,0.04442124]
["bitfinex-derivatives","BTCF0:USTF0",1729022745540,0.56510694,66952.0,66944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022745743,0.56610694,66952.0,66944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022746130,0.56710694,66952.0,66944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022746331,0.56710694,66952.0,66943.0,0.06042124]
["bitfinex-derivatives","BTCF0:USTF0",1729022746332,0.02891862,66952.0,66951.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729022746532,0.00224129,66957.0,66955.0,0.27023138]
["bitfinex-derivatives","BTCF0:USTF0",1729022746735,0.3608,66968.0,66956.0,0.783579]
["bitfinex-derivatives","BTCF0:USTF0",1729022746929,0.00735481,66966.0,66959.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729022747435,0.00735481,66966.0,66959.0,0.11903077]
["bitfinex-derivatives","BTCF0:USTF0",1729022747635,0.00735481,66966.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022747835,0.3608,66971.0,66965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022748037,0.07689943,66974.0,66965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022748238,0.3608,66971.0,66965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022749137,0.3618,66971.0,66965.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729022749341,0.3618,66971.0,66965.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729022750453,0.3618,66971.0,66965.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729022750653,0.17,66969.0,66965.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729022751051,0.17,66969.0,66962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022751052,0.17,66966.0,66959.0,0.01861561]
["bitfinex-derivatives","BTCF0:USTF0",1729022751351,0.17,66966.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022751352,0.3608,66960.0,66955.0,0.44023138]
["bitfinex-derivatives","BTCF0:USTF0",1729022751552,0.3608,66960.0,66959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022751754,0.3618,66971.0,66959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022751755,0.3618,66971.0,66964.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729022751955,0.3618,66971.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022752154,0.02719846,66974.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022752356,0.3608,66982.0,66976.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729022752650,0.3608,66982.0,66977.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729022752955,0.36304029,66985.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022753259,0.44544752,66979.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022753558,0.44644752,66979.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022754252,0.44744752,66979.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022755751,0.44744752,66979.0,66977.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022756349,0.3608,66978.0,66977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022756549,0.32344266,66978.0,66977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022757848,0.32444266,66978.0,66977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022758355,0.001,66978.0,66977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022758552,0.44756753,66979.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022758753,0.01,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022759455,0.012,66978.0,66977.0,0.616455]
["bitfinex-derivatives","BTCF0:USTF0",1729022759956,0.011,66978.0,66977.0,0.245655]
["bitfinex-derivatives","BTCF0:USTF0",1729022760157,0.016,66978.0,66977.0,0.246655]
["bitfinex-derivatives","BTCF0:USTF0",1729022760564,0.016,66978.0,66977.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022762653,0.016,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022764658,0.016,66978.0,66977.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022764862,0.016,66978.0,66977.0,0.246655]
["bitfinex-derivatives","BTCF0:USTF0",1729022765068,0.016,66978.0,66977.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022767965,0.186,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022771869,0.016,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022773868,0.074656,66977.0,66971.0,0.2589449]
["bitfinex-derivatives","BTCF0:USTF0",1729022774069,0.186,66978.0,66971.0,0.22481093]
["bitfinex-derivatives","BTCF0:USTF0",1729022774070,0.244661,66972.0,66971.0,0.22481093]
["bitfinex-derivatives","BTCF0:USTF0",1729022774268,0.97876,66972.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022774576,0.17,66961.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022774777,0.17,66961.0,66957.0,0.30117977]
["bitfinex-derivatives","BTCF0:USTF0",1729022775170,0.17,66961.0,66957.0,0.29894]
["bitfinex-derivatives","BTCF0:USTF0",1729022775369,0.17,66961.0,66957.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1729022776674,0.435477,66958.0,66957.0,0.2538216]
["bitfinex-derivatives","BTCF0:USTF0",1729022776879,0.46433112,66958.0,66957.0,0.2538216]
["bitfinex-derivatives","BTCF0:USTF0",1729022778772,0.46433112,66958.0,66957.0,0.2478216]
["bitfinex-derivatives","BTCF0:USTF0",1729022778980,0.46533112,66958.0,66957.0,0.2538216]
["bitfinex-derivatives","BTCF0:USTF0",1729022779376,0.46433112,66958.0,66957.0,0.2478216]
["bitfinex-derivatives","BTCF0:USTF0",1729022779577,0.441477,66958.0,66957.0,0.2458216]
["bitfinex-derivatives","BTCF0:USTF0",1729022779776,0.443477,66958.0,66957.0,0.2468216]
["bitfinex-derivatives","BTCF0:USTF0",1729022779984,0.443477,66958.0,66957.0,0.15185698]
["bitfinex-derivatives","BTCF0:USTF0",1729022780282,1.043477,66958.0,66957.0,0.08758698]
["bitfinex-derivatives","BTCF0:USTF0",1729022781775,0.074684,66951.0,66949.0,0.01329667]
["bitfinex-derivatives","BTCF0:USTF0",1729022782082,0.074695,66942.0,66934.0,0.08919482]
["bitfinex-derivatives","BTCF0:USTF0",1729022782383,1.0569,66950.0,66933.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1729022782384,0.074703,66934.0,66933.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1729022782581,0.17,66934.0,66933.0,0.25150507]
["bitfinex-derivatives","BTCF0:USTF0",1729022783679,0.19833278,66934.0,66933.0,0.25150507]
["bitfinex-derivatives","BTCF0:USTF0",1729022785081,0.20233278,66934.0,66933.0,0.25150507]
["bitfinex-derivatives","BTCF0:USTF0",1729022785282,0.03233278,66934.0,66933.0,0.42150507]
["bitfinex-derivatives","BTCF0:USTF0",1729022785585,0.00112001,66940.0,66934.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729022785776,0.41848,66947.0,66939.0,0.605498]
["bitfinex-derivatives","BTCF0:USTF0",1729022785972,0.41848,66947.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022786280,0.44514556,66947.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022786783,0.45414556,66947.0,66946.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022787577,0.44514556,66947.0,66946.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022787776,0.45814556,66947.0,66946.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729022787975,0.45814556,66947.0,66946.0,0.60649]
["bitfinex-derivatives","BTCF0:USTF0",1729022787976,0.20663556,66947.0,66946.0,0.60649]
["bitfinex-derivatives","BTCF0:USTF0",1729022788181,0.20663556,66947.0,66946.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729022788581,0.21763556,66947.0,66946.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729022788782,0.29232456,66947.0,66946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729022789083,0.27932456,66947.0,66946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729022789285,0.28332456,66947.0,66946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729022789685,0.28332456,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022790077,0.28032456,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022791584,0.28332456,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022793485,0.28332456,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022793786,0.21163556,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022793988,0.28632456,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022795383,0.21163556,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022795884,0.28632456,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022796280,0.27932456,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022796476,0.29032456,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022797182,0.21563556,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022797584,0.29032456,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022801577,0.25294945,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729022804590,0.25294945,66947.0,66946.0,0.10693443]
["bitfinex-derivatives","BTCF0:USTF0",1729022806693,0.12335456,66947.0,66946.0,0.10693443]
["bitfinex-derivatives","BTCF0:USTF0",1729022807091,0.12335456,66947.0,66946.0,0.27693443]
["bitfinex-derivatives","BTCF0:USTF0",1729022808687,0.11235456,66947.0,66946.0,0.27593443]
["bitfinex-derivatives","BTCF0:USTF0",1729022808887,0.12335456,66947.0,66946.0,0.27693443]
["bitfinex-derivatives","BTCF0:USTF0",1729022809792,0.12335456,66947.0,66946.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022811085,0.04866556,66947.0,66946.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022811889,0.04866556,66947.0,66946.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022811890,0.12335456,66947.0,66946.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022812285,0.12335456,66947.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022812286,0.12435456,66947.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022813505,0.04966556,66947.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022813896,0.074664,66970.0,66946.0,1.65361]
["bitfinex-derivatives","BTCF0:USTF0",1729022814196,0.07691473,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022814386,0.02897337,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022814986,0.02997337,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022815597,0.03097337,66961.0,66960.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729022816392,0.03097337,66961.0,66960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729022817099,0.10564737,66961.0,66960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729022817290,0.30450009,66961.0,66960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729022817795,0.27564737,66961.0,66960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729022820398,0.10564737,66961.0,66960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729022821020,0.10564737,66961.0,66960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729022821907,0.00754234,66962.0,66961.0,0.26803663]
["bitfinex-derivatives","BTCF0:USTF0",1729022822110,0.00224019,66975.0,66965.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729022822407,0.00224019,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022822608,0.17,66989.0,66979.0,0.25702725]
["bitfinex-derivatives","BTCF0:USTF0",1729022822609,0.074643,66989.0,66979.0,0.25702725]
["bitfinex-derivatives","BTCF0:USTF0",1729022822811,0.02879898,66989.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022823009,0.074643,66988.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022823207,0.02879898,66989.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022823399,0.03614441,66989.0,66988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022823604,0.03614441,66989.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022823799,0.074644,66988.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022824002,0.02879898,66989.0,66988.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729022824203,0.074619,67010.0,66993.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1729022824411,0.074619,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022824607,0.074622,67008.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022825120,0.074623,67007.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022825314,0.074623,67007.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022825807,0.074623,67007.0,67005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022826015,0.074623,67007.0,67005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022826404,0.074623,67006.0,67005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022826604,0.074623,67006.0,67005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022827209,0.00731905,67006.0,67005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729022827414,0.074616,67013.0,67005.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022827705,0.074623,67007.0,67005.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022828300,0.074623,67007.0,67005.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022828709,0.03432625,67014.0,67005.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022829012,0.03432625,67014.0,67009.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022829013,0.074614,67014.0,67009.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022829316,0.074616,67013.0,67009.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022829500,0.074616,67013.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022830209,0.00762526,67012.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022830803,0.074615,67014.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022831506,0.074615,67014.0,67009.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729022831704,0.074615,67014.0,67009.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022832215,0.44685429,67015.0,67013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022832416,0.44609429,67015.0,67014.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1729022832609,0.44609429,67015.0,67014.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729022832809,0.02753429,67015.0,67014.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729022833016,0.3608,67020.0,67014.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729022833307,0.3608,67020.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022833308,0.03894369,67019.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022833515,0.00743481,67019.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022834012,0.074613,67015.0,67014.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1729022834212,0.074613,67015.0,67014.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1729022834409,0.074619,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022834813,0.074619,67010.0,67009.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729022835507,0.074619,67010.0,67009.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729022836215,0.074617,67012.0,67009.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729022836418,0.07461,67018.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022836602,0.17,67016.0,67009.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022836807,0.074619,67010.0,67009.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1729022837507,0.074619,67010.0,67009.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022837702,0.074619,67010.0,67009.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729022837910,0.02747787,67018.0,67009.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729022838108,0.074611,67018.0,67017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022838302,0.074611,67017.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022838508,0.074611,67017.0,67016.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1729022839715,0.02890249,67024.0,67016.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1729022839909,0.074611,67017.0,67016.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1729022840105,0.074611,67017.0,67016.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1729022840309,0.00759466,67021.0,67015.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729022840515,0.074612,67016.0,67015.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022840818,0.074612,67016.0,67015.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729022841206,0.074612,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022841615,0.074612,67016.0,67015.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729022841817,0.074612,67016.0,67015.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022842210,0.244612,67016.0,67015.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022842408,0.244612,67016.0,67015.0,0.37464243]
["bitfinex-derivatives","BTCF0:USTF0",1729022842612,0.244612,67016.0,67015.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022844604,0.074618,67011.0,67010.0,0.35355543]
["bitfinex-derivatives","BTCF0:USTF0",1729022844807,0.17,67011.0,67009.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1729022845009,0.074619,67010.0,67009.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1729022846217,0.074619,67010.0,67009.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1729022846418,0.074619,67010.0,67009.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1729022846911,0.074619,67010.0,67009.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729022847515,0.085619,67010.0,67009.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1729022847816,0.07462,67009.0,67008.0,0.21669144]
["bitfinex-derivatives","BTCF0:USTF0",1729022848014,0.14143318,67009.0,67008.0,0.21669144]
["bitfinex-derivatives","BTCF0:USTF0",1729022848215,0.14143318,67009.0,67008.0,0.13097015]
["bitfinex-derivatives","BTCF0:USTF0",1729022848414,0.18724715,67009.0,67008.0,0.13097015]
["bitfinex-derivatives","BTCF0:USTF0",1729022848609,0.32112166,67009.0,67008.0,0.13097015]
["bitfinex-derivatives","BTCF0:USTF0",1729022848806,0.18724733,67009.0,67008.0,0.13097015]
["bitfinex-derivatives","BTCF0:USTF0",1729022849019,0.54804733,67009.0,67008.0,0.09940015]
["bitfinex-derivatives","BTCF0:USTF0",1729022849418,0.69548121,67009.0,67008.0,0.09940015]
["bitfinex-derivatives","BTCF0:USTF0",1729022849722,0.20124733,67009.0,67008.0,0.09342188]
["bitfinex-derivatives","BTCF0:USTF0",1729022849917,0.22793654,67009.0,67008.0,0.09342188]
["bitfinex-derivatives","BTCF0:USTF0",1729022850220,0.22793654,67009.0,67008.0,0.08744361]
["bitfinex-derivatives","BTCF0:USTF0",1729022850913,0.23993654,67009.0,67008.0,0.08844361]
["bitfinex-derivatives","BTCF0:USTF0",1729022851821,0.16531654,67009.0,67008.0,0.08844361]
["bitfinex-derivatives","BTCF0:USTF0",1729022852310,0.16531654,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022853313,0.23993654,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022853510,0.24628359,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022853717,0.29346642,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022854016,0.40382256,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022854222,0.29346642,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022854419,0.23993654,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022854924,0.12730921,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022856717,0.05268921,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022857319,0.12730921,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022857823,0.05268921,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022858123,0.12730921,67009.0,67008.0,0.45854361]
["bitfinex-derivatives","BTCF0:USTF0",1729022859522,0.12730921,67009.0,67008.0,0.08844361]
["bitfinex-derivatives","BTCF0:USTF0",1729022861326,0.05268921,67009.0,67008.0,0.44924361]
["bitfinex-derivatives","BTCF0:USTF0",1729022862724,0.1650504,67009.0,67008.0,0.44924361]
["bitfinex-derivatives","BTCF0:USTF0",1729022863330,0.1650504,67009.0,67008.0,0.45024361]
["bitfinex-derivatives","BTCF0:USTF0",1729022864429,0.1640504,67009.0,67008.0,0.45024361]
["bitfinex-derivatives","BTCF0:USTF0",1729022865127,0.16405373,67009.0,67008.0,0.45024361]
["bitfinex-derivatives","BTCF0:USTF0",1729022866530,0.29823289,67009.0,67008.0,0.45024361]
["bitfinex-derivatives","BTCF0:USTF0",1729022866930,0.16405373,67009.0,67008.0,0.45024361]
["bitfinex-derivatives","BTCF0:USTF0",1729022869830,0.16405373,67009.0,67008.0,1.95024361]
["bitfinex-derivatives","BTCF0:USTF0",1729022869831,0.05168921,67009.0,67008.0,1.95024361]
["bitfinex-derivatives","BTCF0:USTF0",1729022870337,0.12630921,67009.0,67008.0,1.95024361]
["bitfinex-derivatives","BTCF0:USTF0",1729022871435,0.12630921,67009.0,67008.0,2.00964405]
["bitfinex-derivatives","BTCF0:USTF0",1729022872133,0.05168921,67009.0,67008.0,2.02486461]
["bitfinex-derivatives","BTCF0:USTF0",1729022872736,0.1813,67032.0,67008.0,2.02486461]
["bitfinex-derivatives","BTCF0:USTF0",1729022872737,0.00223912,67024.0,67008.0,2.55024361]
["bitfinex-derivatives","BTCF0:USTF0",1729022873031,0.07684212,67024.0,67023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022873551,0.1042457,67024.0,67023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022873924,0.074606,67022.0,67021.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1729022874125,0.074606,67022.0,67021.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1729022875341,0.074606,67022.0,67021.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1729022875827,0.0306427,67024.0,67021.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1729022876032,0.0296427,67024.0,67023.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1729022876233,0.0296427,67024.0,67023.0,0.346044]
["bitfinex-derivatives","BTCF0:USTF0",1729022876438,0.3673,67043.0,67025.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729022876439,0.174,67042.0,67025.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729022876642,0.435387,67039.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022877334,0.46275505,67039.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022877535,0.07459,67036.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022877739,0.18817207,67036.0,67035.0,0.05055544]
["bitfinex-derivatives","BTCF0:USTF0",1729022878540,0.18817207,67036.0,67032.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729022878541,0.074593,67033.0,67032.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729022878746,0.14238022,67033.0,67032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022879040,0.05351092,67035.0,67032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022879230,0.1125573,67034.0,67032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022879428,0.1125573,67033.0,67032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022879631,0.06676259,67033.0,67032.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022880137,0.1125573,67033.0,67032.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022880439,0.1125573,67033.0,67032.0,1.684]
["bitfinex-derivatives","BTCF0:USTF0",1729022880841,0.30546771,67033.0,67032.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022881529,0.1125573,67033.0,67032.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022881735,0.1871503,67033.0,67032.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022881933,0.1871503,67033.0,67032.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1729022882537,0.18661611,67033.0,67032.0,1.684]
["bitfinex-derivatives","BTCF0:USTF0",1729022882744,0.1418223,67033.0,67032.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1729022882947,0.075593,67033.0,67032.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1729022883240,0.10528393,67033.0,67032.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1729022883446,0.18761246,67033.0,67032.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1729022883635,0.18760537,67033.0,67032.0,1.698]
["bitfinex-derivatives","BTCF0:USTF0",1729022884137,0.11301237,67033.0,67032.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729022884542,0.18760537,67033.0,67032.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729022884840,0.11301237,67033.0,67032.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729022885046,0.18760537,67033.0,67032.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729022885547,0.08332854,67033.0,67032.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729022885746,0.12138681,67033.0,67032.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729022885943,0.04679381,67033.0,67032.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729022886147,0.001,67033.0,67032.0,2.0588]
["bitfinex-derivatives","BTCF0:USTF0",1729022886747,0.075593,67033.0,67032.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729022887150,0.075593,67033.0,67032.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729022888850,0.001,67033.0,67025.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729022889048,0.17,67027.0,67023.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1729022889249,0.3783,67026.0,67023.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1729022889455,0.074603,67024.0,67023.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1729022890542,0.074603,67024.0,67023.0,0.07937425]
["bitfinex-derivatives","BTCF0:USTF0",1729022890748,0.074603,67024.0,67023.0,0.09337425]
["bitfinex-derivatives","BTCF0:USTF0",1729022891345,0.075603,67024.0,67023.0,0.09337425]
["bitfinex-derivatives","BTCF0:USTF0",1729022891949,0.076603,67024.0,67023.0,0.10137425]
["bitfinex-derivatives","BTCF0:USTF0",1729022892860,0.0289014,67024.0,67023.0,0.27137425]
["bitfinex-derivatives","BTCF0:USTF0",1729022893055,0.0289014,67024.0,67023.0,0.34597825]
["bitfinex-derivatives","BTCF0:USTF0",1729022893254,0.0289014,67024.0,67023.0,0.53297825]
["bitfinex-derivatives","BTCF0:USTF0",1729022893658,0.0289014,67024.0,67023.0,0.28837425]
["bitfinex-derivatives","BTCF0:USTF0",1729022899881,0.14091116,67024.0,67023.0,0.28837425]
["bitfinex-derivatives","BTCF0:USTF0",1729022900280,0.14091116,67024.0,67023.0,0.17640603]
["bitfinex-derivatives","BTCF0:USTF0",1729022900473,0.22222939,67024.0,67023.0,0.17640603]
["bitfinex-derivatives","BTCF0:USTF0",1729022900676,0.05857848,67024.0,67023.0,0.17640603]
["bitfinex-derivatives","BTCF0:USTF0",1729022900875,0.14091116,67024.0,67023.0,0.17640603]
["bitfinex-derivatives","BTCF0:USTF0",1729022903983,0.12810539,67033.0,67028.0,0.15770884]
["bitfinex-derivatives","BTCF0:USTF0",1729022904287,0.074593,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022905079,0.075593,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022905683,0.10221345,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022905885,0.10221345,67033.0,67032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729022906485,0.10321345,67033.0,67032.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729022907185,0.02862045,67033.0,67032.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729022909184,0.02862045,67033.0,67032.0,0.450394]
["bitfinex-derivatives","BTCF0:USTF0",1729022909388,0.00223812,67038.0,67034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022909788,0.00223812,67038.0,67035.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729022910091,0.1751,67050.0,67043.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1729022910285,0.1751,67050.0,67049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022910680,0.074573,67052.0,67049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022910886,0.77976,67058.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022911190,0.074569,67055.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022911389,0.08214611,67055.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022912285,0.00757711,67055.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022912587,0.074568,67056.0,67054.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022912789,0.075569,67055.0,67054.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022913492,0.08291173,67055.0,67054.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022913988,0.08291173,67055.0,67054.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022914194,0.08191173,67055.0,67054.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729022914387,0.08191173,67055.0,67054.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022915082,0.074572,67053.0,67051.0,0.2760068]
["bitfinex-derivatives","BTCF0:USTF0",1729022915294,0.11141451,67052.0,67051.0,0.2752068]
["bitfinex-derivatives","BTCF0:USTF0",1729022917078,0.11141451,67052.0,67051.0,0.2892068]
["bitfinex-derivatives","BTCF0:USTF0",1729022917291,0.11141451,67052.0,67051.0,0.3032068]
["bitfinex-derivatives","BTCF0:USTF0",1729022917891,0.18598651,67052.0,67051.0,0.1332068]
["bitfinex-derivatives","BTCF0:USTF0",1729022918084,0.18598651,67052.0,67051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729022921179,0.64221451,67052.0,67044.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1729022921485,0.074581,67044.0,67043.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1729022921687,0.23948991,67044.0,67043.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1729022921886,0.18599551,67044.0,67043.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1729022922993,0.074581,67044.0,67043.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1729022923294,0.1851,67049.0,67043.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1729022923592,0.10338931,67048.0,67043.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1729022923786,0.074577,67048.0,67044.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1729022924393,0.02881213,67047.0,67044.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1729022924588,0.074577,67048.0,67044.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1729022924788,0.074577,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022924994,0.46418978,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022925195,0.10438978,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022925694,0.46518978,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022925900,0.10438978,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022926197,0.46518978,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022926401,0.10438978,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022926588,0.46418978,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022926785,0.46518978,67048.0,67047.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729022926983,0.46618978,67048.0,67047.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022927500,0.10538978,67048.0,67047.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022927698,0.10538978,67048.0,67047.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729022927699,0.03081278,67048.0,67047.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729022927995,0.03081185,67048.0,67047.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022928501,0.03081168,67048.0,67047.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022929090,0.03081168,67048.0,67047.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729022929291,0.002,67048.0,67047.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729022929805,0.002,67048.0,67047.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729022930096,0.1131214,67048.0,67047.0,0.17125225]
["bitfinex-derivatives","BTCF0:USTF0",1729022930786,0.1121214,67048.0,67047.0,0.17825225]
["bitfinex-derivatives","BTCF0:USTF0",1729022930994,0.1131214,67048.0,67047.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729022931595,0.1261214,67048.0,67047.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729022931799,0.1251214,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022932000,0.1391214,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022932897,0.139121,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022934693,0.16575505,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022937104,0.24033205,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022937702,0.29382925,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022938005,0.15802305,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022940096,0.08344605,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022942493,0.05463405,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022942901,0.05463405,67048.0,67047.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729022943398,0.12921105,67048.0,67047.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729022943603,0.12921105,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022944404,0.32802309,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022944600,0.36455103,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022945404,0.36455335,67048.0,67047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729022945897,0.36455335,67048.0,67043.0,0.13777081]
["bitfinex-derivatives","BTCF0:USTF0",1729022945898,0.074581,67044.0,67043.0,0.13777081]
["bitfinex-derivatives","BTCF0:USTF0",1729022946098,0.46419487,67044.0,67043.0,0.13777081]
["bitfinex-derivatives","BTCF0:USTF0",1729022946302,0.38961387,67044.0,67043.0,0.30777081]
["bitfinex-derivatives","BTCF0:USTF0",1729022946512,0.05463405,67048.0,67046.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729022946819,0.04063405,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022947612,0.04063405,67048.0,67047.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729022947613,0.02663405,67048.0,67047.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729022947907,0.013,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022948307,0.026,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022949714,0.05219817,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022950514,0.11377517,67048.0,67047.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022950818,0.11377517,67048.0,67047.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022950819,0.12777517,67048.0,67047.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022951008,0.05319817,67048.0,67047.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022951518,0.12777517,67048.0,67047.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729022952333,0.260165,67059.0,67051.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729022952507,0.16459218,67058.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022952710,0.11110357,67057.0,67055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022952910,0.11110357,67056.0,67055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022953812,0.11110357,67056.0,67055.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022954214,0.11110357,67056.0,67055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022954712,0.11210357,67056.0,67055.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729022955115,0.11210342,67056.0,67055.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1729022955622,0.11410342,67056.0,67055.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729022956021,0.11210342,67056.0,67055.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1729022956221,0.11210342,67056.0,67055.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729022956421,0.11210342,67056.0,67055.0,1.50783284]
["bitfinex-derivatives","BTCF0:USTF0",1729022956823,0.11110342,67056.0,67055.0,1.50783284]
["bitfinex-derivatives","BTCF0:USTF0",1729022957616,0.11310342,67056.0,67055.0,1.50783284]
["bitfinex-derivatives","BTCF0:USTF0",1729022958008,0.28310342,67056.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729022958310,0.28310342,67056.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022958311,0.074579,67046.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729022958512,0.18568242,67046.0,67045.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022958718,0.11110342,67046.0,67045.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022958917,0.06532772,67046.0,67045.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022959216,0.22920991,67046.0,67045.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022959422,0.27498196,67046.0,67045.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022959813,0.22920626,67046.0,67045.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729022960215,0.34956096,67046.0,67045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022960514,0.13991379,67046.0,67045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022961012,0.14191379,67046.0,67045.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729022961217,0.14391379,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022961417,0.14391379,67046.0,67045.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729022963414,0.14391981,67046.0,67045.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729022964918,0.17081446,67046.0,67045.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729022967528,0.10547365,67046.0,67045.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729022969830,0.10547365,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022970812,0.03089465,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022973822,0.10547365,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022975525,0.17081612,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022975723,0.21660215,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022980635,0.39400215,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022980933,0.44750277,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022982639,0.28287365,67046.0,67045.0,1.56134829]
["bitfinex-derivatives","BTCF0:USTF0",1729022983434,0.28287365,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022983641,0.28287365,67046.0,67045.0,1.5613394]
["bitfinex-derivatives","BTCF0:USTF0",1729022985229,0.28287365,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022985428,0.10547365,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022990543,0.17081596,67046.0,67045.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022991837,0.17081596,67046.0,67045.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1729022992236,0.09623538,67046.0,67045.0,2.15738]
["bitfinex-derivatives","BTCF0:USTF0",1729022992436,0.00223727,67062.0,67045.0,3.24024]
["bitfinex-derivatives","BTCF0:USTF0",1729022992743,0.07679827,67062.0,67060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729022993044,0.11108174,67061.0,67060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729022993247,0.074562,67061.0,67060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729022993446,0.11108076,67061.0,67060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729022993744,0.11108076,67061.0,67060.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1729022993947,0.11108076,67061.0,67060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022994138,0.47188076,67061.0,67060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729022995438,0.47288076,67061.0,67060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729022996841,0.11208076,67061.0,67060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729022997047,0.47288076,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022997444,0.4728834,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729022997747,0.436362,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023005649,0.18666885,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023005950,0.54746885,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023006541,0.18666885,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023007942,0.32059878,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023008950,0.68139878,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023009151,0.68139801,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023011348,0.32059801,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023011658,0.68139801,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023012747,0.436362,67061.0,67060.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729023013244,1.036362,67061.0,67056.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1729023013543,0.074577,67048.0,67046.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729023013744,0.435377,67048.0,67046.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729023013945,0.074578,67047.0,67046.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729023014346,0.435378,67047.0,67046.0,1.51495]
["bitfinex-derivatives","BTCF0:USTF0",1729023014844,0.074578,67047.0,67046.0,1.51495]
["bitfinex-derivatives","BTCF0:USTF0",1729023016044,0.074578,67047.0,67046.0,1.68595]
["bitfinex-derivatives","BTCF0:USTF0",1729023016045,0.09722419,67047.0,67046.0,1.68595]
["bitfinex-derivatives","BTCF0:USTF0",1729023016440,0.09822419,67047.0,67046.0,1.68695]
["bitfinex-derivatives","BTCF0:USTF0",1729023017654,0.09922419,67047.0,67046.0,1.68695]
["bitfinex-derivatives","BTCF0:USTF0",1729023017851,0.09922419,67047.0,67046.0,1.62695]
["bitfinex-derivatives","BTCF0:USTF0",1729023020750,0.16456333,67047.0,67046.0,1.62695]
["bitfinex-derivatives","BTCF0:USTF0",1729023021860,0.08998533,67047.0,67046.0,1.73695]
["bitfinex-derivatives","BTCF0:USTF0",1729023022158,0.074569,67055.0,67052.0,0.16458007]
["bitfinex-derivatives","BTCF0:USTF0",1729023022348,0.074569,67055.0,67054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729023024446,0.02142549,67056.0,67054.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729023024659,0.074566,67058.0,67054.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729023024855,0.074566,67058.0,67057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729023025756,0.074566,67058.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023025954,0.074566,67058.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023026862,0.074566,67058.0,67057.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023029760,0.244566,67058.0,67057.0,0.04647763]
["bitfinex-derivatives","BTCF0:USTF0",1729023029956,0.244566,67058.0,67057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023034871,0.074571,67053.0,67052.0,0.16458007]
["bitfinex-derivatives","BTCF0:USTF0",1729023035167,0.244571,67053.0,67052.0,0.16458007]
["bitfinex-derivatives","BTCF0:USTF0",1729023036363,0.244571,67053.0,67052.0,0.16558007]
["bitfinex-derivatives","BTCF0:USTF0",1729023036965,0.245571,67053.0,67052.0,0.16658007]
["bitfinex-derivatives","BTCF0:USTF0",1729023039367,0.075571,67053.0,67052.0,0.16658007]
["bitfinex-derivatives","BTCF0:USTF0",1729023039675,0.075571,67053.0,67052.0,0.21104783]
["bitfinex-derivatives","BTCF0:USTF0",1729023039872,0.075571,67053.0,67052.0,0.16658007]
["bitfinex-derivatives","BTCF0:USTF0",1729023040370,0.075571,67053.0,67052.0,0.21104173]
["bitfinex-derivatives","BTCF0:USTF0",1729023040569,0.075571,67053.0,67052.0,0.16658007]
["bitfinex-derivatives","BTCF0:USTF0",1729023040767,0.436371,67053.0,67052.0,0.16658007]
["bitfinex-derivatives","BTCF0:USTF0",1729023041168,0.436371,67053.0,67052.0,0.21104446]
["bitfinex-derivatives","BTCF0:USTF0",1729023041573,0.075571,67053.0,67052.0,0.16658007]
["bitfinex-derivatives","BTCF0:USTF0",1729023041763,0.436371,67053.0,67052.0,0.16658007]
["bitfinex-derivatives","BTCF0:USTF0",1729023042770,0.64289665,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023042973,0.71749191,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023047378,0.85152932,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023047684,0.71749798,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023049869,0.65749798,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023050674,0.546371,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023052177,0.436371,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023052372,0.546371,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023059583,0.436371,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023061684,0.001,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023061888,0.02180278,67059.0,67052.0,0.51271274]
["bitfinex-derivatives","BTCF0:USTF0",1729023062101,0.074564,67059.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729023063190,0.075564,67059.0,67058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729023063696,0.075564,67059.0,67058.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729023064594,0.001,67059.0,67052.0,0.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1729023064786,0.184571,67053.0,67052.0,0.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1729023065692,0.24990745,67053.0,67052.0,0.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1729023065894,0.18568926,67053.0,67052.0,0.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1729023066491,0.3346486,67053.0,67052.0,0.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1729023066693,0.3356486,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023066984,0.3356486,67053.0,67052.0,0.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1729023066985,0.35675071,67053.0,67052.0,0.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1729023067189,0.35675071,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023067592,0.35677622,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023067903,0.20779137,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023069290,0.2077903,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023070099,0.2077903,67053.0,67052.0,0.24734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023070298,0.1332193,67053.0,67052.0,0.24734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023071603,0.08743793,67053.0,67052.0,0.24734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023071803,0.02210211,67053.0,67052.0,0.24734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023072099,0.15616764,67053.0,67052.0,0.24734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023072299,0.26728144,67053.0,67052.0,0.24734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023072892,0.02210211,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023073490,0.26667311,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023073787,0.62747311,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023074099,0.45747311,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023078002,0.26667311,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023080899,0.41565675,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023081097,0.52677637,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023081501,0.37779273,67053.0,67052.0,0.07734074]
["bitfinex-derivatives","BTCF0:USTF0",1729023083601,0.37779273,67053.0,67038.0,0.00223728]
["bitfinex-derivatives","BTCF0:USTF0",1729023083602,0.87487936,67053.0,67023.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1729023083808,0.074597,67031.0,67029.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1729023084008,0.35572292,67030.0,67029.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1729023084308,0.43014367,67030.0,67029.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1729023084513,0.28112592,67030.0,67029.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1729023084710,0.11112592,67030.0,67029.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1729023085014,0.14893237,67034.0,67033.0,0.11304109]
["bitfinex-derivatives","BTCF0:USTF0",1729023085203,0.16385528,67039.0,67036.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729023085509,0.00223807,67044.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023085709,0.00223807,67044.0,67039.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1729023085908,0.38258067,67043.0,67039.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1729023087006,0.38458067,67043.0,67040.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1729023087814,0.34725841,67043.0,67040.0,0.27068537]
["bitfinex-derivatives","BTCF0:USTF0",1729023088005,0.34725841,67043.0,67041.0,0.07418537]
["bitfinex-derivatives","BTCF0:USTF0",1729023088607,0.34725841,67043.0,67042.0,0.07418537]
["bitfinex-derivatives","BTCF0:USTF0",1729023088805,0.35025841,67043.0,67042.0,0.07418537]
["bitfinex-derivatives","BTCF0:USTF0",1729023089207,0.35025841,67043.0,67042.0,1.57418537]
["bitfinex-derivatives","BTCF0:USTF0",1729023089417,0.35025841,67043.0,67042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729023089612,0.02478067,67043.0,67042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729023089913,0.02678067,67043.0,67042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729023090509,0.02578067,67043.0,67042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729023091311,0.02578067,67043.0,67042.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729023091820,0.19578067,67043.0,67042.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729023092010,0.27036267,67043.0,67042.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729023093914,0.27036267,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023094214,0.074588,67038.0,67037.0,0.07418537]
["bitfinex-derivatives","BTCF0:USTF0",1729023094415,0.244588,67038.0,67037.0,1.57418537]
["bitfinex-derivatives","BTCF0:USTF0",1729023095121,0.605388,67038.0,67037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729023095516,0.074592,67034.0,67033.0,0.11263346]
["bitfinex-derivatives","BTCF0:USTF0",1729023095717,0.244592,67034.0,67033.0,0.03844809]
["bitfinex-derivatives","BTCF0:USTF0",1729023095916,0.35574421,67034.0,67033.0,1.53844809]
["bitfinex-derivatives","BTCF0:USTF0",1729023096117,0.4897753,67034.0,67033.0,1.53844809]
["bitfinex-derivatives","BTCF0:USTF0",1729023096514,0.35574421,67034.0,67033.0,1.53844809]
["bitfinex-derivatives","BTCF0:USTF0",1729023097426,0.31294841,67034.0,67033.0,1.53844809]
["bitfinex-derivatives","BTCF0:USTF0",1729023098321,0.35874507,67034.0,67033.0,1.53844809]
["bitfinex-derivatives","BTCF0:USTF0",1729023098535,0.35874507,67034.0,67013.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1729023098536,0.074593,67033.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023098716,0.17,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023098917,0.23535641,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023099523,0.30996441,67020.0,67019.0,1.8108]
["bitfinex-derivatives","BTCF0:USTF0",1729023099727,0.30996441,67020.0,67019.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1729023100021,0.30996441,67020.0,67019.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1729023100022,0.35576824,67020.0,67019.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1729023100229,0.50462151,67020.0,67019.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1729023100421,0.35576824,67020.0,67019.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1729023100622,0.35876824,67020.0,67019.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1729023102114,0.35876824,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023102924,0.247608,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023103321,0.26924796,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023107529,0.63004796,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023111829,0.074612,67016.0,67015.0,0.00223807]
["bitfinex-derivatives","BTCF0:USTF0",1729023112820,0.435412,67016.0,67015.0,0.00223807]
["bitfinex-derivatives","BTCF0:USTF0",1729023113019,0.435412,67016.0,67015.0,0.00323807]
["bitfinex-derivatives","BTCF0:USTF0",1729023113228,0.435412,67016.0,67015.0,0.00823807]
["bitfinex-derivatives","BTCF0:USTF0",1729023113426,0.074612,67016.0,67015.0,0.00823807]
["bitfinex-derivatives","BTCF0:USTF0",1729023113622,0.435412,67016.0,67015.0,0.00823807]
["bitfinex-derivatives","BTCF0:USTF0",1729023115834,0.545412,67016.0,67015.0,0.00823807]
["bitfinex-derivatives","BTCF0:USTF0",1729023117831,0.02163996,67020.0,67015.0,0.00823807]
["bitfinex-derivatives","BTCF0:USTF0",1729023118032,0.3608,67029.0,67019.0,0.16914677]
["bitfinex-derivatives","BTCF0:USTF0",1729023118329,0.074604,67024.0,67021.0,0.05914677]
["bitfinex-derivatives","BTCF0:USTF0",1729023118537,0.074604,67023.0,67022.0,1.50914677]
["bitfinex-derivatives","BTCF0:USTF0",1729023119529,0.184604,67023.0,67022.0,1.50914677]
["bitfinex-derivatives","BTCF0:USTF0",1729023119828,0.192604,67023.0,67022.0,1.50914677]
["bitfinex-derivatives","BTCF0:USTF0",1729023120034,0.118,67023.0,67022.0,1.50914677]
["bitfinex-derivatives","BTCF0:USTF0",1729023120629,0.118,67023.0,67022.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1729023120835,0.192604,67023.0,67022.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1729023121039,0.192604,67023.0,67022.0,1.50917816]
["bitfinex-derivatives","BTCF0:USTF0",1729023121230,0.192604,67023.0,67022.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1729023121931,0.118,67023.0,67022.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1729023122537,0.008,67023.0,67022.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729023124438,0.008,67023.0,67022.0,1.63390777]
["bitfinex-derivatives","BTCF0:USTF0",1729023125034,0.008,67023.0,67022.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729023125232,0.008,67023.0,67022.0,1.63390777]
["bitfinex-derivatives","BTCF0:USTF0",1729023125437,0.008,67023.0,67022.0,1.67042506]
["bitfinex-derivatives","BTCF0:USTF0",1729023125935,0.008,67023.0,67022.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729023127441,0.008,67023.0,67022.0,1.61927589]
["bitfinex-derivatives","BTCF0:USTF0",1729023127842,0.008,67023.0,67022.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1729023128142,0.02116198,67029.0,67024.0,0.184603]
["bitfinex-derivatives","BTCF0:USTF0",1729023128344,0.074592,67034.0,67028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729023128537,0.074592,67034.0,67031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729023128730,0.074592,67034.0,67032.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1729023129035,0.38221338,67033.0,67032.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1729023129538,0.38421338,67033.0,67032.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1729023129933,0.45880638,67033.0,67032.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1729023130133,0.45880638,67033.0,67032.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1729023131039,0.56880638,67033.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023131235,0.67880638,67033.0,67028.0,0.01979262]
["bitfinex-derivatives","BTCF0:USTF0",1729023131545,0.074604,67023.0,67022.0,1.45076]
["bitfinex-derivatives","BTCF0:USTF0",1729023131734,0.074604,67023.0,67022.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1729023133038,0.13997488,67023.0,67022.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1729023134046,0.30997488,67023.0,67022.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1729023134247,0.23537088,67023.0,67016.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1729023134443,0.074612,67016.0,67013.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1729023134745,0.46423847,67016.0,67013.0,0.29869]
["bitfinex-derivatives","BTCF0:USTF0",1729023136241,0.46423847,67016.0,67015.0,0.00423807]
["bitfinex-derivatives","BTCF0:USTF0",1729023136545,0.46423847,67016.0,67015.0,0.00923807]
["bitfinex-derivatives","BTCF0:USTF0",1729023138441,0.46423847,67016.0,67015.0,1.45923807]
["bitfinex-derivatives","BTCF0:USTF0",1729023139847,0.48570055,67016.0,67015.0,1.45923807]
["bitfinex-derivatives","BTCF0:USTF0",1729023140946,0.12490055,67016.0,67015.0,1.45923807]
["bitfinex-derivatives","BTCF0:USTF0",1729023141139,0.09607408,67016.0,67015.0,1.62923807]
["bitfinex-derivatives","BTCF0:USTF0",1729023141340,0.074606,67022.0,67015.0,1.74062569]
["bitfinex-derivatives","BTCF0:USTF0",1729023141540,0.074606,67022.0,67021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023141944,0.074603,67025.0,67021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023142252,0.074602,67025.0,67024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023144155,0.075602,67025.0,67024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023144457,0.075602,67025.0,67024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023144458,0.076602,67025.0,67024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023146550,0.077602,67025.0,67024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023146749,0.09939991,67025.0,67024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023147147,0.02479791,67025.0,67024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023148743,0.07059715,67025.0,67024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023148944,0.13595848,67025.0,67024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023151661,0.21056048,67025.0,67024.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023154971,0.38056048,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023155161,0.52900604,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023155459,0.56116048,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023155763,0.69525295,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023156059,0.58409238,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023156259,0.44999991,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023156657,0.81079991,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023157560,0.44999991,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023157765,0.81079991,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023160163,1.85839991,67025.0,67015.0,1.45223807]
["bitfinex-derivatives","BTCF0:USTF0",1729023160360,0.605412,67016.0,67015.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1729023161452,0.605412,67016.0,67015.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1729023161657,0.435412,67016.0,67015.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1729023161866,0.435412,67016.0,67015.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1729023162053,0.435412,67016.0,67015.0,1.455]
["bitfinex-derivatives","BTCF0:USTF0",1729023162257,0.435412,67016.0,67015.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1729023162465,0.437412,67016.0,67015.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1729023163160,0.46623982,67016.0,67015.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1729023164068,0.46923982,67016.0,67015.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1729023165262,0.10843982,67016.0,67015.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1729023165462,0.46923982,67016.0,67015.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1729023166060,0.49085373,67016.0,67015.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1729023166468,0.074614,67014.0,67013.0,0.11375732]
["bitfinex-derivatives","BTCF0:USTF0",1729023166666,0.50079063,67014.0,67013.0,0.09877732]
["bitfinex-derivatives","BTCF0:USTF0",1729023166968,0.074628,67002.0,67001.0,0.00223864]
["bitfinex-derivatives","BTCF0:USTF0",1729023167168,0.46426056,67002.0,67001.0,0.00223864]
["bitfinex-derivatives","BTCF0:USTF0",1729023167571,0.46426056,67002.0,67001.0,1.45223864]
["bitfinex-derivatives","BTCF0:USTF0",1729023168367,0.46426056,67002.0,67001.0,1.45823864]
["bitfinex-derivatives","BTCF0:USTF0",1729023169259,0.47326056,67002.0,67001.0,1.45923864]
["bitfinex-derivatives","BTCF0:USTF0",1729023170366,0.48126191,67002.0,67001.0,1.45423864]
["bitfinex-derivatives","BTCF0:USTF0",1729023171271,0.452428,67002.0,67001.0,1.45423864]
["bitfinex-derivatives","BTCF0:USTF0",1729023171868,0.452428,67002.0,67001.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1729023172068,0.47429357,67002.0,67001.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1729023172769,0.07463,67000.0,66999.0,0.07017905]
["bitfinex-derivatives","BTCF0:USTF0",1729023173068,0.24463,67000.0,66999.0,0.01906905]
["bitfinex-derivatives","BTCF0:USTF0",1729023173471,0.074645,66987.0,66982.0,0.05920252]
["bitfinex-derivatives","BTCF0:USTF0",1729023173767,0.07465,66982.0,66981.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729023174272,0.5308,66983.0,66976.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1729023174273,0.074656,66977.0,66976.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1729023174571,0.605456,66977.0,66976.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1729023174762,0.605456,66977.0,66976.0,1.72885]
["bitfinex-derivatives","BTCF0:USTF0",1729023176062,0.606456,66977.0,66976.0,1.73885]
["bitfinex-derivatives","BTCF0:USTF0",1729023176670,0.607456,66977.0,66976.0,1.74585]
["bitfinex-derivatives","BTCF0:USTF0",1729023177480,0.3846559,66977.0,66976.0,1.74585]
["bitfinex-derivatives","BTCF0:USTF0",1729023177669,0.0238559,66977.0,66976.0,1.74585]
["bitfinex-derivatives","BTCF0:USTF0",1729023178471,0.3608,66990.0,66976.0,2.79377]
["bitfinex-derivatives","BTCF0:USTF0",1729023178768,0.3608,67003.0,66976.0,2.79377]
["bitfinex-derivatives","BTCF0:USTF0",1729023178769,0.074635,66996.0,66989.0,0.46885]
["bitfinex-derivatives","BTCF0:USTF0",1729023179067,0.074635,66996.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023179464,0.074631,67000.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023179666,0.02391882,67001.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023179867,0.3608,66996.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023180976,0.3698,66996.0,66995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023181369,0.444435,66996.0,66995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023182068,0.3698,66996.0,66995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023182673,0.3818,66996.0,66995.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023183569,0.456435,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023185975,0.3818,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023186576,0.456435,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023188576,0.48527262,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023188777,0.456435,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023188979,0.48527245,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023189980,0.41063745,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023190170,0.3818,66996.0,66995.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023190876,0.02167931,67001.0,66995.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1729023191076,0.3608,67009.0,67003.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1729023191269,0.3608,67015.0,67008.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729023191471,0.3608,67015.0,67013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023191971,0.38234468,67015.0,67014.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1729023193480,0.45695768,67015.0,67014.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1729023193877,0.46395768,67015.0,67014.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1729023194074,0.66065768,67015.0,67014.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1729023194674,0.66065768,67015.0,67003.0,0.66053]
["bitfinex-derivatives","BTCF0:USTF0",1729023194675,0.074624,67006.0,67003.0,0.66053]
["bitfinex-derivatives","BTCF0:USTF0",1729023194875,0.074624,67006.0,67003.0,0.65965]
["bitfinex-derivatives","BTCF0:USTF0",1729023195182,0.074624,67006.0,67004.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1729023195477,0.074624,67006.0,67003.0,0.66045]
["bitfinex-derivatives","BTCF0:USTF0",1729023195673,0.074624,67006.0,67003.0,0.65965]
["bitfinex-derivatives","BTCF0:USTF0",1729023196273,0.080624,67006.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023196782,0.085624,67006.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023196981,0.079624,67006.0,67003.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1729023197178,0.074626,67004.0,67003.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1729023198470,0.081626,67004.0,67003.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1729023198684,0.081626,67004.0,67003.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1729023198879,0.007,67004.0,67003.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1729023199478,0.014,67004.0,67003.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1729023204180,0.014,67004.0,67003.0,0.375477]
["bitfinex-derivatives","BTCF0:USTF0",1729023205079,0.007,67004.0,67003.0,0.374477]
["bitfinex-derivatives","BTCF0:USTF0",1729023205384,0.014,67004.0,67003.0,0.375477]
["bitfinex-derivatives","BTCF0:USTF0",1729023205580,0.02657319,67006.0,67003.0,0.373477]
["bitfinex-derivatives","BTCF0:USTF0",1729023205779,0.07462,67009.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023206580,0.3608,67012.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023206780,0.074619,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023207177,0.074622,67007.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023207586,0.5308,67012.0,67003.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1729023207886,0.074626,67004.0,67003.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1729023208188,0.10345703,67004.0,67003.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1729023208388,0.10345703,67004.0,67003.0,0.29885]
["bitfinex-derivatives","BTCF0:USTF0",1729023209293,0.11045703,67004.0,67003.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1729023210793,0.11745703,67004.0,67003.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1729023212197,0.014,67004.0,67003.0,0.375477]
["bitfinex-derivatives","BTCF0:USTF0",1729023212492,0.014,67004.0,67003.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1729023213279,0.0399336,67004.0,67003.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1729023214095,0.1145596,67004.0,67003.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1729023214883,0.4753596,67004.0,67003.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1729023215192,0.50419074,67004.0,67003.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1729023215995,0.50419074,67004.0,67003.0,0.27764974]
["bitfinex-derivatives","BTCF0:USTF0",1729023216294,0.4753596,67004.0,67003.0,0.27764974]
["bitfinex-derivatives","BTCF0:USTF0",1729023217291,0.4753596,67004.0,67003.0,0.25496954]
["bitfinex-derivatives","BTCF0:USTF0",1729023218697,0.4007336,67004.0,66991.0,0.18028595]
["bitfinex-derivatives","BTCF0:USTF0",1729023219001,0.3608,66998.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023219394,0.435433,66998.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023219700,0.3608,66998.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023219905,0.074634,66997.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023220502,0.3608,66998.0,66995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023221006,0.3608,66998.0,66995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023221007,0.074635,66996.0,66995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023222403,0.080635,66996.0,66995.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023223204,0.10946942,66996.0,66995.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023223397,0.11246942,66996.0,66995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023224797,0.11247015,66996.0,66995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023225496,0.03783515,66996.0,66995.0,0.245636]
["bitfinex-derivatives","BTCF0:USTF0",1729023225696,0.074631,67000.0,66999.0,0.26091485]
["bitfinex-derivatives","BTCF0:USTF0",1729023226005,0.074629,67002.0,66999.0,0.50554585]
["bitfinex-derivatives","BTCF0:USTF0",1729023226509,0.074629,67002.0,66999.0,0.43091485]
["bitfinex-derivatives","BTCF0:USTF0",1729023226801,0.38693075,67007.0,66999.0,0.43091485]
["bitfinex-derivatives","BTCF0:USTF0",1729023227007,0.009,67000.0,66999.0,0.43291485]
["bitfinex-derivatives","BTCF0:USTF0",1729023227607,0.07463,67001.0,66999.0,0.43291485]
["bitfinex-derivatives","BTCF0:USTF0",1729023228308,0.007,67000.0,66999.0,0.43291485]
["bitfinex-derivatives","BTCF0:USTF0",1729023228506,0.009,67000.0,66999.0,0.43291485]
["bitfinex-derivatives","BTCF0:USTF0",1729023228807,0.08363,67000.0,66999.0,0.26291485]
["bitfinex-derivatives","BTCF0:USTF0",1729023228997,0.08363,67000.0,66999.0,0.22142651]
["bitfinex-derivatives","BTCF0:USTF0",1729023228998,1.08378584,67000.0,66999.0,0.22142651]
["bitfinex-derivatives","BTCF0:USTF0",1729023229199,0.074645,66987.0,66986.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729023229711,0.244645,66987.0,66986.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729023229898,0.244645,66987.0,66981.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729023229899,0.17,66987.0,66981.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729023230097,0.1858,66990.0,66981.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729023230098,0.24465,66982.0,66981.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729023230903,0.074652,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023231110,0.28121827,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023231419,0.244652,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023233103,0.244652,66980.0,66979.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1729023233904,0.246652,66980.0,66979.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1729023234508,0.246652,66980.0,66979.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1729023234509,0.02828446,66980.0,66979.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1729023234702,0.258746,66986.0,66979.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1729023234703,0.3608,66985.0,66979.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1729023234909,0.3608,66985.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023235404,0.074649,66983.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023235712,0.074649,66983.0,66979.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1729023236112,0.074649,66983.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023236412,0.074649,66983.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023237412,0.07465,66982.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023238902,0.001,66983.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023239104,0.001,66983.0,66982.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1729023239512,0.002,66983.0,66982.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1729023240009,0.435447,66985.0,66982.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1729023240204,0.002,66983.0,66982.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1729023240800,0.003,66983.0,66982.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1729023242308,0.003,66983.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023242503,0.17,66982.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023242706,0.074652,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023244015,0.076652,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023247017,0.002,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023250717,0.076652,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023251315,1.294532,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023254808,0.607452,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023255015,0.437452,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023257916,0.3628,66980.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023258217,0.002,66980.0,66979.0,1.421373]
["bitfinex-derivatives","BTCF0:USTF0",1729023258918,0.0819789,66993.0,66984.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729023259130,0.0819789,66993.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023259830,0.0073409,66993.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023260014,0.005,66993.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023260314,0.0413664,66993.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023260514,0.0463664,66993.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023261628,0.01752834,66993.0,66992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023261813,0.09016634,66993.0,66992.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023262018,0.003,66993.0,66992.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023262218,0.04483806,66993.0,66992.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023262518,0.016,66993.0,66992.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023267722,0.016,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023270923,0.090638,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023275438,0.20185868,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023275636,0.22656583,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023275835,0.2554037,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023277244,0.20185871,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023277540,0.2554037,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023278333,0.20185871,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023283341,0.090638,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023284140,1.308438,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023284338,1.492038,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023284541,0.892038,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023284846,0.444238,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023285241,0.074647,66985.0,66980.0,0.05925877]
["bitfinex-derivatives","BTCF0:USTF0",1729023285444,0.074647,66985.0,66979.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1729023285445,0.074652,66980.0,66979.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1729023285633,0.074654,66979.0,66963.0,0.05925877]
["bitfinex-derivatives","BTCF0:USTF0",1729023285835,0.244652,66980.0,66962.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1729023285836,0.074671,66963.0,66962.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1729023286243,0.074671,66963.0,66962.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1729023288134,0.074671,66963.0,66962.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1729023288441,0.074671,66963.0,66962.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1729023288442,0.075671,66963.0,66962.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1729023289231,1.123671,66963.0,66962.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1729023289546,0.075671,66963.0,66962.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1729023289750,0.1031826,66963.0,66962.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1729023289951,0.0285116,66963.0,66962.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1729023290338,0.35194346,66965.0,66962.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1729023290534,0.42661346,66965.0,66962.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1729023290841,0.45302527,66965.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023291237,0.001,66963.0,66962.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1729023291440,0.001,66963.0,66962.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1729023291844,0.074671,66963.0,66962.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1729023292043,0.074671,66963.0,66962.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1729023292543,0.075671,66963.0,66962.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1729023293846,0.075671,66963.0,66962.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1729023296247,0.02641281,66965.0,66962.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1729023296450,0.3608,66969.0,66963.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1729023296750,0.3608,66969.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023297047,0.38800587,66969.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023298839,0.38900587,66969.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023299860,0.39200587,66969.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023300452,0.004,66969.0,66968.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729023300754,0.00224021,66977.0,66968.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729023300755,0.00224021,66977.0,66971.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729023300952,0.00224021,66977.0,66976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023301650,0.17224021,66977.0,66972.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1729023301857,0.17,66973.0,66972.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1729023302155,0.17,66973.0,66965.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1729023302343,0.07467,66964.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023302651,0.074671,66963.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023302860,0.244671,66963.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023304457,0.244671,66963.0,66962.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1729023304458,0.074671,66963.0,66962.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1729023304854,0.075671,66963.0,66962.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1729023305149,0.10452294,66963.0,66962.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1729023305357,0.075671,66963.0,66962.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1729023311357,1.123671,66963.0,66962.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1729023311558,1.123671,66963.0,66962.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1729023311766,1.123671,66963.0,66962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729023312165,1.13109896,66963.0,66962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729023312365,1.35515474,66963.0,66962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729023312958,1.35515474,66963.0,66962.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1729023313561,1.49116712,66963.0,66962.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1729023313759,1.50016712,66963.0,66962.0,0.00457149]
["bitfinex-derivatives","BTCF0:USTF0",1729023313960,1.66401632,66963.0,66962.0,0.00457149]
["bitfinex-derivatives","BTCF0:USTF0",1729023314264,1.66401632,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023314265,1.07000373,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023314469,0.90616712,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023314767,0.45816712,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023315552,0.73857702,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023315757,0.57458882,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023316856,0.62816556,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023317059,0.79215376,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023317566,0.73857702,66963.0,66962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023317764,2.03946194,66963.0,66952.0,0.00223986]
["bitfinex-derivatives","BTCF0:USTF0",1729023318066,2.03946194,66963.0,66947.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1729023318067,0.074688,66948.0,66947.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1729023318262,0.074688,66948.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023318263,0.074702,66936.0,66933.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1729023318469,0.06543735,66935.0,66933.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1729023318668,0.14014135,66935.0,66933.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1729023318869,0.06543735,66934.0,66933.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1729023319174,0.31015016,66934.0,66933.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1729023319476,0.19885578,66934.0,66933.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1729023320568,0.244704,66934.0,66933.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1729023320966,0.246704,66934.0,66933.0,0.20880086]
["bitfinex-derivatives","BTCF0:USTF0",1729023321164,0.607504,66934.0,66933.0,0.20880086]
["bitfinex-derivatives","BTCF0:USTF0",1729023321469,0.607504,66934.0,66933.0,0.00324086]
["bitfinex-derivatives","BTCF0:USTF0",1729023322664,0.63489854,66934.0,66933.0,0.00324086]
["bitfinex-derivatives","BTCF0:USTF0",1729023323269,0.63689854,66934.0,66933.0,0.00224086]
["bitfinex-derivatives","BTCF0:USTF0",1729023327662,0.63689854,66934.0,66933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729023328578,0.66576486,66934.0,66933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729023329172,1.26576486,66934.0,66933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729023330180,0.66576486,66934.0,66933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729023331082,1.26576486,66934.0,66933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729023331571,0.66576486,66934.0,66933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729023333766,0.07569,66947.0,66933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729023333767,0.3608,66944.0,66935.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729023333973,0.10104351,66947.0,66943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023334266,0.074695,66942.0,66936.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1729023334784,0.17,66946.0,66936.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1729023334971,0.074694,66943.0,66936.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1729023335278,0.3608,66942.0,66936.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1729023335975,0.17,66939.0,66936.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1729023336172,0.0747,66937.0,66936.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1729023337174,0.181,66939.0,66936.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1729023337777,0.009,66937.0,66936.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1729023338272,0.011,66939.0,66936.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1729023338466,0.011,66939.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023339073,0.3608,66942.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023339475,0.008,66939.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023339678,0.38719354,66942.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023340081,0.009,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023340383,0.006,66939.0,66938.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023340884,0.39819354,66942.0,66938.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023342175,0.39819354,66942.0,66938.0,0.245699]
["bitfinex-derivatives","BTCF0:USTF0",1729023342377,0.39819354,66942.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023342599,0.41019354,66942.0,66938.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023342798,0.39919354,66942.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023343089,0.006,66939.0,66938.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023343587,0.08844393,66939.0,66938.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023343782,0.14857103,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023344183,0.11130314,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023344683,0.11630314,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023345090,0.12230314,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023346183,0.19200114,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023346380,0.34557217,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023347487,0.19200114,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023347684,0.12230314,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023347887,0.27134398,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023348082,0.27134666,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023348283,0.27134666,66939.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023348284,0.26534666,66939.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023348591,0.27234666,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023348981,0.26534666,66939.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023349289,0.27234666,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023349986,0.12330582,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023350190,0.11830582,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023350489,0.16101081,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023350789,0.012,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023352285,0.005,66939.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023352489,0.012,66939.0,66938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023352891,0.012,66939.0,66938.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729023353387,0.012,66939.0,66938.0,0.606499]
["bitfinex-derivatives","BTCF0:USTF0",1729023353583,0.02639354,66942.0,66938.0,1.653659]
["bitfinex-derivatives","BTCF0:USTF0",1729023353789,0.012,66939.0,66938.0,0.606499]
["bitfinex-derivatives","BTCF0:USTF0",1729023354289,0.012,66939.0,66938.0,1.654659]
["bitfinex-derivatives","BTCF0:USTF0",1729023354594,0.007,66939.0,66938.0,1.654659]
["bitfinex-derivatives","BTCF0:USTF0",1729023354795,0.012,66939.0,66938.0,1.654659]
["bitfinex-derivatives","BTCF0:USTF0",1729023355982,0.005,66939.0,66938.0,1.653659]
["bitfinex-derivatives","BTCF0:USTF0",1729023356182,0.007,66939.0,66938.0,1.654659]
["bitfinex-derivatives","BTCF0:USTF0",1729023356481,0.012,66939.0,66938.0,1.654659]
["bitfinex-derivatives","BTCF0:USTF0",1729023357090,0.012,66939.0,66938.0,1.57996]
["bitfinex-derivatives","BTCF0:USTF0",1729023357288,0.012,66939.0,66938.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729023362696,0.086698,66939.0,66938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023363003,0.086698,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023363791,0.012,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023363991,0.3608,66949.0,66938.0,1.654659]
["bitfinex-derivatives","BTCF0:USTF0",1729023364193,0.0769281,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729023364194,0.0022411,66950.0,66949.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729023364601,0.0022411,66950.0,66949.0,0.522767]
["bitfinex-derivatives","BTCF0:USTF0",1729023364793,0.0022411,66950.0,66949.0,1.122767]
["bitfinex-derivatives","BTCF0:USTF0",1729023365690,0.06543,66950.0,66949.0,1.122767]
["bitfinex-derivatives","BTCF0:USTF0",1729023365891,0.13427671,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729023366103,0.53642813,66973.0,66962.0,0.05654919]
["bitfinex-derivatives","BTCF0:USTF0",1729023366306,0.53642813,66973.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023366307,0.64476947,66973.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023366494,0.48134134,66973.0,66972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023366697,0.074664,66970.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023368306,0.074664,66970.0,66969.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729023369309,0.075664,66970.0,66969.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729023369502,0.436464,66970.0,66969.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729023369901,0.606464,66970.0,66969.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729023370609,0.074671,66963.0,66962.0,0.05654919]
["bitfinex-derivatives","BTCF0:USTF0",1729023371113,0.12051643,66963.0,66962.0,0.05654919]
["bitfinex-derivatives","BTCF0:USTF0",1729023371698,0.074671,66963.0,66962.0,0.05654919]
["bitfinex-derivatives","BTCF0:USTF0",1729023371903,0.084671,66963.0,66962.0,0.05754919]
["bitfinex-derivatives","BTCF0:USTF0",1729023372312,0.13051691,66963.0,66962.0,0.05754919]
["bitfinex-derivatives","BTCF0:USTF0",1729023372815,0.0867219,66963.0,66962.0,0.05754919]
["bitfinex-derivatives","BTCF0:USTF0",1729023373012,0.05341989,66963.0,66962.0,0.22854919]
["bitfinex-derivatives","BTCF0:USTF0",1729023373611,0.12809089,66963.0,66962.0,0.22854919]
["bitfinex-derivatives","BTCF0:USTF0",1729023374003,0.074676,66959.0,66949.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729023374203,0.244686,66950.0,66939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023374414,0.074693,66944.0,66943.0,0.10756074]
["bitfinex-derivatives","BTCF0:USTF0",1729023374606,0.244693,66944.0,66943.0,0.10756074]
["bitfinex-derivatives","BTCF0:USTF0",1729023374813,0.2467439,66944.0,66943.0,0.10756074]
["bitfinex-derivatives","BTCF0:USTF0",1729023375614,0.2467439,66944.0,66943.0,0.10956074]
["bitfinex-derivatives","BTCF0:USTF0",1729023376611,0.2567439,66944.0,66943.0,0.10856074]
["bitfinex-derivatives","BTCF0:USTF0",1729023377108,0.2477439,66944.0,66943.0,0.10756074]
["bitfinex-derivatives","BTCF0:USTF0",1729023377311,1.3068639,66944.0,66932.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729023377506,0.074708,66930.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023377707,0.08220701,66930.0,66925.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729023377903,0.08425791,66930.0,66925.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1729023378317,0.25425791,66930.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729023378514,0.2467589,66930.0,66919.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729023378720,0.2497589,66930.0,66918.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1729023379619,0.2507589,66930.0,66918.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1729023380721,0.2477589,66930.0,66918.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1729023380921,0.2517589,66930.0,66918.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1729023382021,0.27867576,66930.0,66918.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1729023382217,0.074715,66924.0,66923.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1729023382421,0.435515,66924.0,66923.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1729023382816,0.4375659,66924.0,66923.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1729023383519,0.6402659,66924.0,66923.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1729023383818,0.4385659,66924.0,66923.0,0.30209]
["bitfinex-derivatives","BTCF0:USTF0",1729023384025,0.3638509,66924.0,66923.0,0.47209]
["bitfinex-derivatives","BTCF0:USTF0",1729023384423,0.3638509,66924.0,66923.0,0.47409]
["bitfinex-derivatives","BTCF0:USTF0",1729023386024,0.4385659,66924.0,66923.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1729023388215,0.3638509,66924.0,66923.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1729023388817,0.4385659,66924.0,66923.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1729023400221,0.47516466,66924.0,66923.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1729023401131,0.52103873,66924.0,66923.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1729023402835,0.52103874,66924.0,66923.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1729023403227,1.52344468,66924.0,66923.0,0.17152689]
["bitfinex-derivatives","BTCF0:USTF0",1729023403423,0.074723,66917.0,66909.0,0.16876162]
["bitfinex-derivatives","BTCF0:USTF0",1729023403736,0.43553,66910.0,66909.0,0.16876162]
["bitfinex-derivatives","BTCF0:USTF0",1729023404038,0.4375809,66910.0,66909.0,0.16876162]
["bitfinex-derivatives","BTCF0:USTF0",1729023404733,0.4375809,66910.0,66909.0,0.16176162]
["bitfinex-derivatives","BTCF0:USTF0",1729023404930,0.44515275,66910.0,66909.0,0.16176162]
["bitfinex-derivatives","BTCF0:USTF0",1729023405128,0.61515275,66910.0,66909.0,0.16176162]
["bitfinex-derivatives","BTCF0:USTF0",1729023405334,0.61515275,66910.0,66902.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729023405335,0.61515275,66910.0,66902.0,0.04461668]
["bitfinex-derivatives","BTCF0:USTF0",1729023405643,0.074745,66897.0,66894.0,0.05948506]
["bitfinex-derivatives","BTCF0:USTF0",1729023405826,0.435546,66896.0,66894.0,0.05948506]
["bitfinex-derivatives","BTCF0:USTF0",1729023406030,0.4375969,66896.0,66894.0,0.05948506]
["bitfinex-derivatives","BTCF0:USTF0",1729023406430,0.3628509,66896.0,66894.0,0.05948506]
["bitfinex-derivatives","BTCF0:USTF0",1729023406732,0.37019464,66896.0,66894.0,0.05948506]
["bitfinex-derivatives","BTCF0:USTF0",1729023407235,0.44594064,66896.0,66895.0,0.00324237]
["bitfinex-derivatives","BTCF0:USTF0",1729023407938,0.44694064,66896.0,66895.0,0.00524237]
["bitfinex-derivatives","BTCF0:USTF0",1729023410234,0.33479112,66896.0,66895.0,0.00524237]
["bitfinex-derivatives","BTCF0:USTF0",1729023410432,0.40953712,66896.0,66895.0,0.00524237]
["bitfinex-derivatives","BTCF0:USTF0",1729023412034,0.31228611,66896.0,66895.0,0.11917567]
["bitfinex-derivatives","BTCF0:USTF0",1729023414535,0.08614064,66896.0,66895.0,0.11917567]
["bitfinex-derivatives","BTCF0:USTF0",1729023417041,0.08614064,66896.0,66895.0,0.11917595]
["bitfinex-derivatives","BTCF0:USTF0",1729023418936,0.08614064,66896.0,66895.0,0.00524237]
["bitfinex-derivatives","BTCF0:USTF0",1729023421144,0.44694064,66896.0,66895.0,0.00524237]
["bitfinex-derivatives","BTCF0:USTF0",1729023422643,0.08614064,66896.0,66895.0,0.00524237]
["bitfinex-derivatives","BTCF0:USTF0",1729023422844,0.01139464,66896.0,66895.0,0.00524237]
["bitfinex-derivatives","BTCF0:USTF0",1729023423049,0.02667439,66899.0,66895.0,0.44078937]
["bitfinex-derivatives","BTCF0:USTF0",1729023423234,0.5308,66907.0,66898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023423235,0.074737,66905.0,66898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023423438,0.074737,66905.0,66904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023423439,0.0822284,66905.0,66904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023424539,0.0832284,66905.0,66904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023425644,0.075737,66905.0,66904.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729023425942,0.001,66905.0,66904.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729023426144,0.001,66905.0,66904.0,0.249737]
["bitfinex-derivatives","BTCF0:USTF0",1729023426951,0.001,66905.0,66904.0,0.3636495]
["bitfinex-derivatives","BTCF0:USTF0",1729023427749,0.074717,66923.0,66904.0,1.0589125]
["bitfinex-derivatives","BTCF0:USTF0",1729023427940,0.00748447,66916.0,66912.0,0.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023428139,0.00748447,66916.0,66913.0,0.18787914]
["bitfinex-derivatives","BTCF0:USTF0",1729023428345,0.00748447,66916.0,66913.0,0.07427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023429145,0.42176,66915.0,66912.0,0.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023429346,0.44828133,66915.0,66912.0,0.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023429743,0.45428133,66915.0,66912.0,0.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023429943,0.45428133,66915.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729023430247,0.45428133,66915.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023430447,0.45428133,66915.0,66912.0,0.244727]
["bitfinex-derivatives","BTCF0:USTF0",1729023430945,0.45428133,66915.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023431145,0.45428133,66915.0,66912.0,0.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023431146,0.45528133,66915.0,66912.0,0.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023431349,0.45528133,66915.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023431755,0.44528133,66915.0,66912.0,0.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023431948,0.44728133,66915.0,66912.0,0.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023432661,0.44828133,66915.0,66912.0,0.24427277]
["bitfinex-derivatives","BTCF0:USTF0",1729023433955,0.44828133,66915.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023435156,0.44828133,66915.0,66912.0,0.244728]
["bitfinex-derivatives","BTCF0:USTF0",1729023435850,0.44828133,66915.0,66908.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1729023435851,0.074727,66914.0,66909.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729023436049,0.52400633,66915.0,66914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023436248,0.44828133,66915.0,66911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023436459,0.074729,66912.0,66911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023436659,0.17,66914.0,66908.0,0.66479]
["bitfinex-derivatives","BTCF0:USTF0",1729023436856,0.244732,66909.0,66908.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1729023437159,0.074732,66909.0,66908.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1729023438163,0.074732,66909.0,66908.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1729023439851,0.075732,66909.0,66908.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1729023440254,0.075732,66909.0,66908.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1729023442063,0.075732,66909.0,66908.0,0.78037411]
["bitfinex-derivatives","BTCF0:USTF0",1729023442263,0.075732,66909.0,66908.0,0.85464688]
["bitfinex-derivatives","BTCF0:USTF0",1729023442763,0.075732,66909.0,66908.0,0.92937988]
["bitfinex-derivatives","BTCF0:USTF0",1729023442961,0.02338211,66909.0,66908.0,0.85510711]
["bitfinex-derivatives","BTCF0:USTF0",1729023443262,0.001,66909.0,66908.0,0.85510711]
["bitfinex-derivatives","BTCF0:USTF0",1729023443558,0.001,66909.0,66908.0,0.85507654]
["bitfinex-derivatives","BTCF0:USTF0",1729023444063,0.074732,66909.0,66908.0,0.78034354]
["bitfinex-derivatives","BTCF0:USTF0",1729023444264,0.076732,66909.0,66908.0,0.78034354]
["bitfinex-derivatives","BTCF0:USTF0",1729023444557,0.076732,66909.0,66908.0,0.77834354]
["bitfinex-derivatives","BTCF0:USTF0",1729023444763,0.076732,66909.0,66908.0,0.77934354]
["bitfinex-derivatives","BTCF0:USTF0",1729023445155,0.076732,66909.0,66908.0,0.77834354]
["bitfinex-derivatives","BTCF0:USTF0",1729023446265,0.076732,66909.0,66908.0,0.60834354]
["bitfinex-derivatives","BTCF0:USTF0",1729023446454,0.076732,66909.0,66908.0,0.24754354]
["bitfinex-derivatives","BTCF0:USTF0",1729023446655,1.41116,66909.0,66904.0,0.05946224]
["bitfinex-derivatives","BTCF0:USTF0",1729023446857,0.17,66905.0,66900.0,0.05946224]
["bitfinex-derivatives","BTCF0:USTF0",1729023447164,0.5338,66909.0,66898.0,0.05946224]
["bitfinex-derivatives","BTCF0:USTF0",1729023447165,0.074743,66899.0,66898.0,0.05946224]
["bitfinex-derivatives","BTCF0:USTF0",1729023448367,0.074746,66896.0,66895.0,0.36304237]
["bitfinex-derivatives","BTCF0:USTF0",1729023450666,0.075746,66896.0,66895.0,0.36504237]
["bitfinex-derivatives","BTCF0:USTF0",1729023450862,0.076746,66896.0,66895.0,0.36804237]
["bitfinex-derivatives","BTCF0:USTF0",1729023452562,0.1031597,66896.0,66895.0,0.00724237]
["bitfinex-derivatives","BTCF0:USTF0",1729023454066,0.0284137,66896.0,66895.0,0.3659177]
["bitfinex-derivatives","BTCF0:USTF0",1729023454267,0.002,66896.0,66895.0,0.3659177]
["bitfinex-derivatives","BTCF0:USTF0",1729023454473,0.1898,66912.0,66905.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729023454666,0.074729,66911.0,66910.0,0.22946564]
["bitfinex-derivatives","BTCF0:USTF0",1729023454974,0.074729,66911.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023455162,0.03733404,66911.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023455363,0.03733404,66911.0,66910.0,0.22946337]
["bitfinex-derivatives","BTCF0:USTF0",1729023455766,0.03733404,66911.0,66910.0,0.05946337]
["bitfinex-derivatives","BTCF0:USTF0",1729023455968,0.04533404,66911.0,66910.0,0.05946337]
["bitfinex-derivatives","BTCF0:USTF0",1729023456261,0.04533404,66911.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023456262,0.074731,66910.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023457268,0.018,66911.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023457568,0.074734,66908.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023457877,0.074734,66908.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023458575,0.074735,66906.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023461069,0.074737,66904.0,66903.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1729023461363,0.244737,66904.0,66903.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1729023462774,0.247737,66904.0,66903.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1729023469179,0.608537,66904.0,66903.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1729023470784,0.247737,66904.0,66903.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1729023471177,0.31322295,66904.0,66903.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1729023471588,0.31322228,66904.0,66903.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1729023473092,0.35910948,66904.0,66903.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1729023473476,1.38639315,66904.0,66887.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1729023473674,0.074755,66888.0,66887.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1729023473874,0.18613459,66888.0,66887.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1729023474080,0.3204228,66888.0,66887.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1729023474281,0.32041552,66888.0,66887.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1729023474786,0.32041552,66888.0,66887.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1729023475288,0.18713459,66888.0,66887.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1729023475588,1.23565459,66888.0,66887.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1729023475778,1.23465459,66888.0,66887.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1729023476485,1.26128242,66888.0,66887.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1729023477387,1.39545066,66888.0,66887.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1729023477579,1.26128242,66888.0,66887.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1729023478391,1.39540522,66888.0,66887.0,0.14561071]
["bitfinex-derivatives","BTCF0:USTF0",1729023479083,0.54990283,66888.0,66887.0,0.14561071]
["bitfinex-derivatives","BTCF0:USTF0",1729023479290,1.14990283,66888.0,66887.0,0.14561071]
["bitfinex-derivatives","BTCF0:USTF0",1729023479887,1.15790283,66888.0,66887.0,0.11543374]
["bitfinex-derivatives","BTCF0:USTF0",1729023480283,1.16790283,66888.0,66887.0,0.11543374]
["bitfinex-derivatives","BTCF0:USTF0",1729023480593,1.17551543,66888.0,66887.0,0.09343374]
["bitfinex-derivatives","BTCF0:USTF0",1729023481088,1.17951543,66888.0,66887.0,0.09343374]
["bitfinex-derivatives","BTCF0:USTF0",1729023481286,1.17951543,66888.0,66887.0,0.07854347]
["bitfinex-derivatives","BTCF0:USTF0",1729023481490,1.18151543,66888.0,66887.0,0.03710347]
["bitfinex-derivatives","BTCF0:USTF0",1729023481686,1.16751543,66888.0,66887.0,0.03710347]
["bitfinex-derivatives","BTCF0:USTF0",1729023481889,1.16851543,66888.0,66887.0,0.03810347]
["bitfinex-derivatives","BTCF0:USTF0",1729023482086,1.15951543,66888.0,66887.0,0.04210347]
["bitfinex-derivatives","BTCF0:USTF0",1729023482484,0.074771,66874.0,66873.0,0.00224311]
["bitfinex-derivatives","BTCF0:USTF0",1729023482689,0.074771,66874.0,66860.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1729023482690,0.074785,66861.0,66860.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1729023483089,0.244785,66861.0,66860.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1729023483492,0.17,66861.0,66860.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1729023483984,0.17,66861.0,66854.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1729023484194,0.0286296,66861.0,66854.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1729023484394,0.0286296,66861.0,66855.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729023484690,0.0286296,66861.0,66857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023485487,0.0296296,66861.0,66857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023485688,0.0296296,66861.0,66858.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729023486200,0.0286296,66861.0,66858.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729023486583,0.0266296,66861.0,66858.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729023486787,0.001,66861.0,66858.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729023487588,0.55871564,66864.0,66858.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729023487793,0.55771564,66864.0,66858.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729023488987,0.55771564,66864.0,66858.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1729023489391,0.55771564,66864.0,66858.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1729023489585,0.55771564,66864.0,66858.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1729023489900,0.02691564,66864.0,66863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023490199,0.001,66864.0,66863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023490389,0.001,66864.0,66862.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1729023490789,0.004,66864.0,66862.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1729023491196,0.004,66864.0,66863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023491600,0.008,66864.0,66863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023491801,0.013,66864.0,66863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023492189,0.5308,66872.0,66864.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729023492190,0.3608,66872.0,66864.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729023492393,0.3608,66872.0,66863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023492394,0.02688205,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729023493001,0.074769,66876.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729023493306,0.074769,66876.0,66873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023494897,0.088769,66876.0,66873.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023495093,0.099769,66876.0,66873.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729023495600,0.102769,66876.0,66874.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1729023496003,0.028,66876.0,66874.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1729023496204,0.07477,66875.0,66874.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1729023496807,0.07477,66875.0,66874.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1729023497508,0.028,66876.0,66874.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1729023497896,0.014,66875.0,66874.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1729023498206,0.014,66875.0,66874.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1729023498405,0.028,66875.0,66874.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1729023498800,0.028,66875.0,66874.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1729023499109,0.014,66875.0,66874.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1729023499507,0.014,66875.0,66874.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1729023499699,0.014,66875.0,66874.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1729023500197,0.25877,66875.0,66868.0,0.05946337]
["bitfinex-derivatives","BTCF0:USTF0",1729023500408,0.074775,66870.0,66869.0,0.05946337]
["bitfinex-derivatives","BTCF0:USTF0",1729023500601,0.074776,66869.0,66868.0,0.05946337]
["bitfinex-derivatives","BTCF0:USTF0",1729023500801,0.03735694,66869.0,66868.0,0.05946337]
["bitfinex-derivatives","BTCF0:USTF0",1729023501003,0.074779,66867.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023501499,0.08877,66875.0,66864.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1729023501500,0.074781,66865.0,66864.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1729023502606,0.074781,66865.0,66864.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1729023502607,0.079781,66865.0,66864.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1729023503206,0.079781,66865.0,66864.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729023503408,0.088781,66865.0,66864.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729023503711,0.11543056,66865.0,66864.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729023504102,0.11043056,66865.0,66864.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1729023504303,0.11843056,66865.0,66864.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1729023504708,0.11843056,66865.0,66864.0,0.26293206]
["bitfinex-derivatives","BTCF0:USTF0",1729023506104,0.10943056,66865.0,66864.0,0.26193206]
["bitfinex-derivatives","BTCF0:USTF0",1729023506306,0.11843056,66865.0,66864.0,0.26293206]
["bitfinex-derivatives","BTCF0:USTF0",1729023506702,0.28843056,66865.0,66864.0,0.26293206]
["bitfinex-derivatives","BTCF0:USTF0",1729023506907,0.28843056,66865.0,66864.0,0.05952138]
["bitfinex-derivatives","BTCF0:USTF0",1729023507105,0.28843056,66865.0,66864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023507318,0.28043056,66865.0,66864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023507505,0.28843056,66865.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023507702,0.88843056,66865.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023509103,0.28843056,66865.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023509312,0.11843056,66865.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023513608,0.04364956,66865.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023513809,0.11843056,66865.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023517822,0.28843056,66865.0,66864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023518017,1.33711056,66865.0,66864.0,0.02919462]
["bitfinex-derivatives","BTCF0:USTF0",1729023518218,0.074784,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023518420,0.435584,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023519324,0.435584,66862.0,66861.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1729023519623,0.441584,66862.0,66861.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1729023520721,0.446584,66862.0,66861.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1729023521616,0.440584,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023521819,0.463584,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023522425,0.449584,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023522624,0.463584,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023524927,0.449584,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023525126,0.463584,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023525319,0.49248087,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023525624,0.49248085,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023526212,0.463584,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023526427,0.49248078,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023527921,0.47848078,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023528124,0.49248078,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023530334,0.49248096,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023531433,0.463584,66862.0,66861.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1729023534432,0.463584,66862.0,66861.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1729023535238,0.074786,66860.0,66850.0,0.07433206]
["bitfinex-derivatives","BTCF0:USTF0",1729023535541,0.074799,66849.0,66843.0,0.04473807]
["bitfinex-derivatives","BTCF0:USTF0",1729023535838,0.074812,66838.0,66833.0,0.02395202]
["bitfinex-derivatives","BTCF0:USTF0",1729023536024,0.3608,66844.0,66834.0,0.11335087]
["bitfinex-derivatives","BTCF0:USTF0",1729023536225,0.3608,66844.0,66836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023536531,0.3608,66844.0,66837.0,0.41090142]
["bitfinex-derivatives","BTCF0:USTF0",1729023536727,0.3608,66844.0,66843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023537227,0.02735962,66844.0,66843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023537530,0.001,66844.0,66843.0,0.28097939]
["bitfinex-derivatives","BTCF0:USTF0",1729023538435,0.001,66844.0,66843.0,0.11097939]
["bitfinex-derivatives","BTCF0:USTF0",1729023538632,0.074805,66843.0,66842.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1729023538838,0.244805,66843.0,66842.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1729023539931,0.244805,66843.0,66842.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1729023540538,0.244805,66843.0,66842.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1729023540832,0.245805,66843.0,66842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023541337,0.27231899,66843.0,66842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023541735,0.27231899,66843.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023541736,0.44884,66842.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023541939,0.17,66804.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023542134,0.17,66804.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023542135,0.17754616,66804.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023542436,0.00754616,66804.0,66798.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729023542634,0.17,66800.0,66799.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1729023543432,0.17,66800.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023544233,0.17,66800.0,66799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023544234,0.19641427,66800.0,66799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023544538,0.19741427,66800.0,66799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023544735,0.19741427,66800.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023544934,0.19741427,66800.0,66793.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1729023544935,0.074863,66792.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023545129,0.17,66778.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023545334,0.3608,66788.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023545538,0.3608,66788.0,66782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023545841,0.3608,66788.0,66779.0,0.334876]
["bitfinex-derivatives","BTCF0:USTF0",1729023546025,0.3608,66788.0,66779.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729023546232,0.3608,66780.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729023546425,0.3233336,66780.0,66778.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729023547839,0.3233336,66780.0,66778.0,0.266478]
["bitfinex-derivatives","BTCF0:USTF0",1729023548028,0.35036023,66780.0,66778.0,0.266478]
["bitfinex-derivatives","BTCF0:USTF0",1729023548340,0.35036023,66780.0,66778.0,0.264478]
["bitfinex-derivatives","BTCF0:USTF0",1729023548537,0.35036023,66780.0,66778.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729023548538,0.29790624,66780.0,66778.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1729023549742,0.29790624,66780.0,66743.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1729023549743,0.074883,66772.0,66771.0,0.29277]
["bitfinex-derivatives","BTCF0:USTF0",1729023549941,0.074885,66771.0,66755.0,0.27273661]
["bitfinex-derivatives","BTCF0:USTF0",1729023550239,0.62813239,66772.0,66755.0,0.27273661]
["bitfinex-derivatives","BTCF0:USTF0",1729023550240,0.334896,66756.0,66755.0,0.27273661]
["bitfinex-derivatives","BTCF0:USTF0",1729023550630,0.28992185,66756.0,66755.0,0.27273661]
["bitfinex-derivatives","BTCF0:USTF0",1729023551031,0.26,66762.0,66755.0,0.27273661]
["bitfinex-derivatives","BTCF0:USTF0",1729023551334,0.26,66762.0,66755.0,0.27473661]
["bitfinex-derivatives","BTCF0:USTF0",1729023551335,0.3608,66756.0,66755.0,0.27473661]
["bitfinex-derivatives","BTCF0:USTF0",1729023551533,0.074891,66761.0,66755.0,0.27473661]
["bitfinex-derivatives","BTCF0:USTF0",1729023551728,0.074891,66761.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023552236,0.074891,66760.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023552438,0.4494,66758.0,66748.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729023552752,0.4494,66758.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023552753,0.00224821,66743.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023553040,0.00224821,66743.0,66723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023553041,0.26,66738.0,66723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023553227,0.26,66738.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023553427,0.074928,66727.0,66721.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1729023553738,0.26,66722.0,66721.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1729023553934,0.074938,66718.0,66717.0,0.00224832]
["bitfinex-derivatives","BTCF0:USTF0",1729023554137,0.074938,66718.0,66717.0,0.30225832]
["bitfinex-derivatives","BTCF0:USTF0",1729023554529,0.074938,66718.0,66717.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1729023555134,0.3608,66726.0,66717.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1729023555336,0.002,66718.0,66717.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1729023556144,0.3608,66720.0,66717.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1729023556339,0.3608,66720.0,66717.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1729023556741,0.3608,66720.0,66717.0,0.30001]
["bitfinex-derivatives","BTCF0:USTF0",1729023556941,0.26,66725.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023557144,0.33493,66725.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023557347,0.26,66725.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023557539,0.26,66719.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023557736,0.334937,66719.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023558043,0.26,66724.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023558247,0.074933,66723.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023558632,0.3608,66726.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023558835,0.3608,66726.0,66719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023559646,0.3608,66726.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023560039,0.3608,66726.0,66718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023560636,0.074924,66731.0,66723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023560943,0.3608,66740.0,66731.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729023561142,0.3608,66740.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023561143,0.3608,66742.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023561545,0.3608,66742.0,66732.0,0.262221]
["bitfinex-derivatives","BTCF0:USTF0",1729023561546,0.3608,66742.0,66740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023562541,0.3748,66742.0,66740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023563453,0.3748,66742.0,66736.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023563748,0.3888,66742.0,66736.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023564142,0.074912,66741.0,66736.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023565053,0.074912,66741.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023565344,0.076912,66741.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023565550,0.00293141,66741.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023566346,0.07784341,66741.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023566749,0.001,66741.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023566944,0.003,66741.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023567139,0.074915,66739.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023567548,0.003,66741.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023567549,0.001,66741.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023567850,0.074916,66738.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023568050,0.074916,66738.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023569238,0.074916,66738.0,66735.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023569641,0.002,66739.0,66735.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023569850,0.076915,66739.0,66735.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023570240,0.074916,66738.0,66735.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023570645,0.3608,66742.0,66735.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023570845,0.074918,66736.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023571048,0.074918,66736.0,66735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023572255,0.074921,66733.0,66732.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1729023574456,0.074921,66733.0,66732.0,0.71041634]
["bitfinex-derivatives","BTCF0:USTF0",1729023574652,0.076921,66733.0,66732.0,0.26085634]
["bitfinex-derivatives","BTCF0:USTF0",1729023574851,0.076921,66733.0,66732.0,1.31041634]
["bitfinex-derivatives","BTCF0:USTF0",1729023575651,0.076921,66733.0,66732.0,1.34809909]
["bitfinex-derivatives","BTCF0:USTF0",1729023576647,0.079921,66733.0,66732.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1729023577151,0.00224821,66743.0,66739.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729023577349,0.07715821,66743.0,66742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023577646,0.07715821,66743.0,66742.0,0.334911]
["bitfinex-derivatives","BTCF0:USTF0",1729023577960,0.08231981,66758.0,66746.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023578255,0.3608,66759.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023578256,0.435697,66755.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023578460,0.46226142,66755.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023579155,0.3608,66755.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023579357,0.3728,66755.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023580254,0.012,66755.0,66754.0,0.334898]
["bitfinex-derivatives","BTCF0:USTF0",1729023580460,0.00224733,66761.0,66759.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729023580645,0.00224733,66761.0,66759.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023580853,0.00224733,66761.0,66760.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729023581862,0.01024733,66761.0,66760.0,0.271891]
["bitfinex-derivatives","BTCF0:USTF0",1729023582064,0.02024733,66761.0,66760.0,0.271891]
["bitfinex-derivatives","BTCF0:USTF0",1729023582264,0.01224733,66761.0,66760.0,0.271891]
["bitfinex-derivatives","BTCF0:USTF0",1729023582458,0.01224733,66761.0,66760.0,0.272891]
["bitfinex-derivatives","BTCF0:USTF0",1729023583060,0.01224733,66761.0,66760.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729023584255,0.00224733,66761.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023584460,0.001,66761.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023584857,0.074888,66763.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023585063,0.001,66761.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023585960,0.074888,66763.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023586168,0.075888,66763.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023587666,0.001,66761.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023588072,0.074888,66763.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023588271,0.075888,66763.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023588658,0.001,66761.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023589055,0.002,66761.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023589566,0.001,66761.0,66760.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729023590174,0.001,66761.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023590559,0.078888,66763.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023591170,0.002,66761.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023592155,0.002,66761.0,66760.0,0.05960451]
["bitfinex-derivatives","BTCF0:USTF0",1729023592361,0.001,66761.0,66760.0,0.05960451]
["bitfinex-derivatives","BTCF0:USTF0",1729023592564,0.001,66761.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023592565,0.001,66761.0,66759.0,0.49529651]
["bitfinex-derivatives","BTCF0:USTF0",1729023593271,0.001,66761.0,66759.0,0.435692]
["bitfinex-derivatives","BTCF0:USTF0",1729023594873,0.07689,66761.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023595565,0.07489,66761.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023595765,0.07589,66761.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023596573,0.074891,66760.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023596762,0.074897,66755.0,66753.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1729023596967,0.244898,66754.0,66753.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1729023597466,0.074899,66753.0,66750.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1729023599069,0.075899,66753.0,66752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729023599673,0.074899,66753.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023599874,0.075899,66753.0,66752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729023600374,0.074901,66752.0,66750.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1729023600681,0.001,66753.0,66751.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729023600866,0.0270191,66754.0,66750.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1729023601066,0.0749,66752.0,66750.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1729023601670,0.002,66753.0,66750.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1729023601869,0.074901,66751.0,66750.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1729023602373,0.074901,66751.0,66750.0,0.30686]
["bitfinex-derivatives","BTCF0:USTF0",1729023602675,0.074899,66753.0,66750.0,0.381762]
["bitfinex-derivatives","BTCF0:USTF0",1729023602872,0.074896,66756.0,66752.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729023603068,0.02893704,66755.0,66754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023603577,0.3608,66760.0,66754.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1729023603884,0.2014,66767.0,66758.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729023603885,0.02893615,66759.0,66758.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729023604177,0.02893615,66759.0,66758.0,0.244893]
["bitfinex-derivatives","BTCF0:USTF0",1729023604375,0.02893615,66759.0,66758.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729023604977,0.02893615,66759.0,66755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023604978,0.074895,66756.0,66755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023605294,0.074901,66751.0,66750.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729023605469,0.28158707,66751.0,66750.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729023605781,0.28158707,66751.0,66750.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1729023605982,0.48889475,66751.0,66750.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1729023606279,0.244912,66741.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023606467,0.07492,66734.0,66726.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023606666,0.17,66727.0,66723.0,0.07438466]
["bitfinex-derivatives","BTCF0:USTF0",1729023606867,0.5308,66737.0,66722.0,0.07438466]
["bitfinex-derivatives","BTCF0:USTF0",1729023606868,0.17,66724.0,66722.0,0.07438466]
["bitfinex-derivatives","BTCF0:USTF0",1729023607076,0.17,66724.0,66721.0,0.07438466]
["bitfinex-derivatives","BTCF0:USTF0",1729023607277,0.17,66728.0,66721.0,0.07438466]
["bitfinex-derivatives","BTCF0:USTF0",1729023607475,0.17,66728.0,66723.0,0.05980415]
["bitfinex-derivatives","BTCF0:USTF0",1729023607678,0.244928,66728.0,66723.0,0.05980415]
["bitfinex-derivatives","BTCF0:USTF0",1729023607977,0.074928,66728.0,66723.0,0.05980415]
["bitfinex-derivatives","BTCF0:USTF0",1729023608677,0.074928,66728.0,66721.0,0.05980415]
["bitfinex-derivatives","BTCF0:USTF0",1729023609081,0.075928,66728.0,66723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729023609391,0.001,66724.0,66723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729023609682,0.075928,66728.0,66723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729023609979,0.074929,66726.0,66721.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729023610367,0.07493,66725.0,66723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729023611175,0.002,66728.0,66723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729023611374,0.001,66728.0,66723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729023611575,0.074931,66724.0,66723.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729023612674,0.075931,66724.0,66723.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729023613077,0.074935,66721.0,66720.0,0.28510523]
["bitfinex-derivatives","BTCF0:USTF0",1729023613275,0.334935,66721.0,66720.0,0.26860456]
["bitfinex-derivatives","BTCF0:USTF0",1729023613476,0.074937,66719.0,66701.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1729023613688,0.3608,66708.0,66701.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1729023614279,0.074949,66708.0,66702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023614475,0.3608,66711.0,66702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023614780,0.26,66714.0,66702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023615082,0.3608,66713.0,66702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023615280,0.07495,66708.0,66702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023616079,0.3608,66713.0,66702.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729023616286,0.074951,66707.0,66702.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729023616483,0.074951,66707.0,66702.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729023616784,0.074951,66707.0,66702.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729023617284,0.074951,66707.0,66694.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023617285,0.3608,66703.0,66694.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023617480,0.695765,66695.0,66678.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1729023617679,0.3608,66687.0,66678.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1729023617877,0.3608,66687.0,66675.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1729023617878,0.3608,66687.0,66683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023618076,0.074974,66686.0,66676.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729023618284,0.074974,66686.0,66675.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1729023618285,0.26,66685.0,66675.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1729023618583,0.3608,66679.0,66675.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1729023618787,0.3608,66679.0,66678.0,0.334983]
["bitfinex-derivatives","BTCF0:USTF0",1729023618986,0.074967,66693.0,66681.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729023619180,0.3608,66699.0,66686.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729023619374,0.3608,66699.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023619375,0.074964,66695.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023620083,0.3608,66699.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023620476,0.074964,66695.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023620674,0.074965,66694.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023621177,0.074963,66697.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023621377,0.3618,66699.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023621378,0.074964,66695.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023621787,0.3628,66699.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023621986,0.074966,66694.0,66687.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023622290,0.075966,66694.0,66687.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729023622678,0.001,66694.0,66691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023622874,0.001,66695.0,66692.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1729023623079,0.001,66694.0,66692.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1729023623284,0.435766,66693.0,66692.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1729023623787,0.695766,66693.0,66692.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1729023623996,0.074972,66688.0,66687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023624482,0.074972,66688.0,66687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023625084,0.26,66689.0,66685.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1729023625279,0.074974,66686.0,66685.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1729023626480,0.074974,66686.0,66685.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1729023626481,0.075974,66686.0,66685.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1729023627592,0.076974,66686.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023628583,0.10462819,66686.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023628778,0.02965419,66686.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023630492,0.07497,66690.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023630693,0.1024402,66690.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023631576,0.074971,66689.0,66685.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1729023631781,0.074971,66689.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023631982,0.002,66690.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023632180,0.074973,66688.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023632685,0.074973,66688.0,66685.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1729023632891,0.074973,66687.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023633787,0.074973,66687.0,66685.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1729023634088,0.074973,66687.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023634486,0.172,66689.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023634487,0.074974,66686.0,66685.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729023634796,0.074974,66686.0,66685.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729023634992,0.074974,66686.0,66685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729023635303,0.074974,66686.0,66685.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729023635790,0.076974,66686.0,66685.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1729023635991,0.002,66686.0,66685.0,0.638175]
["bitfinex-derivatives","BTCF0:USTF0",1729023636191,0.074964,66695.0,66687.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729023636387,0.074965,66694.0,66692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023636582,0.244961,66698.0,66692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023636781,0.244961,66698.0,66689.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729023636992,0.0374468,66697.0,66693.0,0.05957397]
["bitfinex-derivatives","BTCF0:USTF0",1729023637193,0.0374468,66697.0,66689.0,0.14943746]
["bitfinex-derivatives","BTCF0:USTF0",1729023637194,0.38843515,66699.0,66696.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023637382,0.38843515,66699.0,66696.0,0.22957397]
["bitfinex-derivatives","BTCF0:USTF0",1729023637693,0.38843515,66699.0,66695.0,0.05957397]
["bitfinex-derivatives","BTCF0:USTF0",1729023637694,0.074961,66698.0,66695.0,0.05957397]
["bitfinex-derivatives","BTCF0:USTF0",1729023637889,0.38843515,66699.0,66697.0,0.05957397]
["bitfinex-derivatives","BTCF0:USTF0",1729023638394,0.46339515,66699.0,66698.0,0.05957397]
["bitfinex-derivatives","BTCF0:USTF0",1729023638596,0.46439515,66699.0,66696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023639189,0.074961,66698.0,66697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023640392,0.38943515,66699.0,66697.0,0.11380707]
["bitfinex-derivatives","BTCF0:USTF0",1729023640589,0.46539415,66699.0,66698.0,0.18547399]
["bitfinex-derivatives","BTCF0:USTF0",1729023640793,0.46439415,66699.0,66697.0,0.07866692]
["bitfinex-derivatives","BTCF0:USTF0",1729023640988,0.46539415,66699.0,66698.0,0.07466692]
["bitfinex-derivatives","BTCF0:USTF0",1729023641193,0.46539415,66699.0,66697.0,0.07866692]
["bitfinex-derivatives","BTCF0:USTF0",1729023641194,0.39043515,66699.0,66697.0,0.07866692]
["bitfinex-derivatives","BTCF0:USTF0",1729023641500,0.38943515,66699.0,66698.0,0.11087747]
["bitfinex-derivatives","BTCF0:USTF0",1729023641897,0.46439415,66699.0,66698.0,0.11087747]
["bitfinex-derivatives","BTCF0:USTF0",1729023642204,0.46439415,66699.0,66698.0,0.0777283]
["bitfinex-derivatives","BTCF0:USTF0",1729023642392,0.38943515,66699.0,66698.0,0.11397982]
["bitfinex-derivatives","BTCF0:USTF0",1729023642586,0.46439415,66699.0,66698.0,0.11397982]
["bitfinex-derivatives","BTCF0:USTF0",1729023643798,0.46439415,66699.0,66698.0,0.11697982]
["bitfinex-derivatives","BTCF0:USTF0",1729023644001,0.46439415,66699.0,66698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729023644200,0.91419415,66699.0,66698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729023644496,1.51319415,66699.0,66698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023644704,1.51319415,66699.0,66698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023645492,1.51319415,66699.0,66698.0,0.06287007]
["bitfinex-derivatives","BTCF0:USTF0",1729023646090,1.68319415,66699.0,66698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023646296,0.074971,66689.0,66679.0,0.08936095]
["bitfinex-derivatives","BTCF0:USTF0",1729023646598,0.5308,66680.0,66675.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1729023646901,0.5308,66680.0,66676.0,0.1118496]
["bitfinex-derivatives","BTCF0:USTF0",1729023646902,0.074984,66677.0,66676.0,0.1118496]
["bitfinex-derivatives","BTCF0:USTF0",1729023647091,0.3608,66680.0,66660.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729023647092,0.074991,66671.0,66669.0,0.08936095]
["bitfinex-derivatives","BTCF0:USTF0",1729023647298,0.074991,66671.0,66670.0,0.11102932]
["bitfinex-derivatives","BTCF0:USTF0",1729023648194,0.001,66671.0,66670.0,0.11102932]
["bitfinex-derivatives","BTCF0:USTF0",1729023648500,0.074992,66670.0,66669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729023648803,0.074992,66670.0,66669.0,0.11403568]
["bitfinex-derivatives","BTCF0:USTF0",1729023649002,0.074992,66670.0,66669.0,0.11406627]
["bitfinex-derivatives","BTCF0:USTF0",1729023649299,0.074992,66670.0,66669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023649897,0.074992,66670.0,66662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023649898,0.0274134,66671.0,66662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023650094,0.4642044,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023650797,0.4642044,66671.0,66662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023650798,0.074995,66668.0,66662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023650997,0.074996,66667.0,66663.0,0.11101974]
["bitfinex-derivatives","BTCF0:USTF0",1729023651198,0.002,66670.0,66665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023651403,0.002,66670.0,66669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023651606,0.0264134,66671.0,66669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023651607,0.0274134,66671.0,66669.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023651802,0.0284134,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023652309,0.1024044,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023653104,0.1014044,66671.0,66668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023653301,0.001,66670.0,66669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023654001,0.1034044,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023654201,0.0284134,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023654411,0.0274134,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023654595,0.3608,66674.0,66671.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729023654898,0.17,66689.0,66676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023654899,0.074981,66680.0,66676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023655102,0.074981,66680.0,66679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023655299,0.074975,66685.0,66679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023655502,0.074975,66685.0,66684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023655812,0.074968,66692.0,66684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023655996,0.074964,66695.0,66691.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729023656197,0.59028,66702.0,66691.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729023656198,0.074962,66697.0,66691.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729023656808,0.02980291,66694.0,66691.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729023657311,0.04180291,66694.0,66691.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729023657905,0.04180291,66694.0,66692.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1729023658507,0.00112001,66702.0,66693.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1729023658706,0.07494,66716.0,66707.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729023658908,0.07494,66716.0,66701.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729023658909,0.074937,66719.0,66718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023659401,0.074937,66719.0,66715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023659594,0.39537502,66725.0,66718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023659595,0.074933,66723.0,66718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023659802,0.074933,66723.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023660206,0.39537502,66725.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023660407,0.02723376,66725.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023660700,0.02723376,66725.0,66716.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729023660701,0.074937,66719.0,66713.0,0.04482409]
["bitfinex-derivatives","BTCF0:USTF0",1729023660900,0.074944,66713.0,66711.0,0.04482409]
["bitfinex-derivatives","BTCF0:USTF0",1729023661209,0.074945,66712.0,66710.0,0.04482409]
["bitfinex-derivatives","BTCF0:USTF0",1729023661408,0.074945,66712.0,66709.0,0.04482409]
["bitfinex-derivatives","BTCF0:USTF0",1729023661719,0.17,66714.0,66709.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1729023662100,0.004,66713.0,66709.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1729023662298,0.004,66713.0,66709.0,0.23572409]
["bitfinex-derivatives","BTCF0:USTF0",1729023662516,0.004,66713.0,66709.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1729023663012,0.074945,66712.0,66709.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1729023663803,0.005,66713.0,66712.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729023664011,0.00957732,66726.0,66712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023664213,0.00224872,66726.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023664711,0.00224872,66726.0,66725.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1729023665009,0.02958531,66726.0,66725.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1729023665214,0.07717772,66726.0,66725.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1729023665402,0.33717772,66726.0,66725.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1729023665601,1.38677772,66726.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023666512,0.074943,66714.0,66713.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1729023666706,0.334943,66714.0,66713.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1729023667109,0.44662909,66714.0,66713.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1729023667614,0.074944,66713.0,66712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023667818,0.074957,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023668011,0.15768481,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023668208,0.23850916,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023668413,0.15769211,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023668708,0.18665545,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023668907,0.35021055,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023669107,0.35021055,66701.0,66700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023669409,0.35021055,66701.0,66700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729023669713,0.18965545,66701.0,66700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023669912,0.18966512,66701.0,66700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023670509,0.18966512,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023670710,0.22071051,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023671306,0.36938681,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023671916,0.22071051,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023672128,0.21871051,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023672417,0.22271051,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023672615,0.21771051,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023672813,0.074974,66686.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023673025,0.73219906,66686.0,66667.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023673209,0.3608,66669.0,66667.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023673408,0.06568384,66668.0,66667.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023673620,0.18672034,66668.0,66667.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023673927,0.32045072,66668.0,66667.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023674111,0.074994,66668.0,66667.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023674725,0.074998,66665.0,66664.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1729023675814,0.075998,66665.0,66664.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1729023676009,0.001,66665.0,66664.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729023676214,0.3608,66669.0,66664.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729023676725,0.3608,66669.0,66664.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1729023676913,0.074998,66665.0,66664.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1729023677217,0.074998,66665.0,66664.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729023677815,0.074998,66665.0,66664.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1729023678409,0.075998,66665.0,66664.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1729023679423,0.10350956,66665.0,66664.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1729023680522,0.074991,66672.0,66664.0,0.824199]
["bitfinex-derivatives","BTCF0:USTF0",1729023680710,0.074991,66672.0,66671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023681711,0.001,66672.0,66671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023682119,0.03946075,66675.0,66671.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729023682328,0.07499,66672.0,66671.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729023682623,0.001,66672.0,66671.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729023683927,0.001,66672.0,66671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729023683928,0.07599,66672.0,66671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729023688529,0.001,66672.0,66671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729023689019,0.07599,66672.0,66671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729023691929,0.07499,66672.0,66671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023692231,0.07499,66672.0,66671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729023693634,0.07499,66672.0,66671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023693928,0.46299406,66676.0,66671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729023694131,0.38800906,66676.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023694530,0.02720906,66676.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023694729,0.074982,66679.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023694935,0.074982,66679.0,66676.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1729023695132,0.074978,66683.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023695325,0.36188,66692.0,66681.0,0.334979]
["bitfinex-derivatives","BTCF0:USTF0",1729023695326,0.435771,66689.0,66681.0,0.334979]
["bitfinex-derivatives","BTCF0:USTF0",1729023695640,0.074973,66687.0,66686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023695835,0.074973,66687.0,66682.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1729023696524,0.38250499,66689.0,66683.0,0.435777]
["bitfinex-derivatives","BTCF0:USTF0",1729023696830,0.02270499,66689.0,66686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023697227,0.00225003,66693.0,66688.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729023697432,0.02145651,66693.0,66692.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023697631,0.074966,66693.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023697934,0.074959,66700.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023698133,0.074966,66693.0,66683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729023698327,0.074971,66689.0,66683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729023698527,0.074974,66687.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023699827,0.00745916,66692.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023700031,0.00745916,66692.0,66683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729023700333,0.074976,66684.0,66683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729023700732,0.074976,66684.0,66683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729023701036,0.074976,66684.0,66683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729023702242,0.074976,66684.0,66683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729023702536,0.074976,66684.0,66683.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729023702938,0.3608,66694.0,66683.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1729023703126,0.074973,66688.0,66687.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729023703327,0.074972,66688.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023704627,0.1866878,66688.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023704826,0.32199782,66688.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023705335,0.074975,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023705638,0.1406628,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023705831,0.18669354,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023706337,0.074987,66674.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023706635,0.18671362,66674.0,66661.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1729023706830,0.20949367,66674.0,66661.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1729023707023,0.32122029,66674.0,66661.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1729023707228,0.18671362,66674.0,66661.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1729023708132,0.18771362,66674.0,66673.0,0.00624962]
["bitfinex-derivatives","BTCF0:USTF0",1729023708332,0.78771362,66674.0,66673.0,0.00624962]
["bitfinex-derivatives","BTCF0:USTF0",1729023708633,0.81001385,66674.0,66673.0,0.00624962]
["bitfinex-derivatives","BTCF0:USTF0",1729023709131,1.38877409,66674.0,66673.0,0.00524962]
["bitfinex-derivatives","BTCF0:USTF0",1729023709333,1.2246174,66674.0,66673.0,0.00524962]
["bitfinex-derivatives","BTCF0:USTF0",1729023709634,0.57081385,66674.0,66673.0,0.00524962]
["bitfinex-derivatives","BTCF0:USTF0",1729023709837,1.3212435,66674.0,66673.0,0.00724962]
["bitfinex-derivatives","BTCF0:USTF0",1729023710538,0.075001,66662.0,66661.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1729023711120,0.18672762,66662.0,66661.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1729023711533,0.075001,66662.0,66661.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1729023711828,0.077001,66662.0,66661.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1729023712033,0.077001,66662.0,66661.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1729023712537,0.076001,66662.0,66661.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1729023712739,0.077001,66662.0,66661.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1729023713437,0.09884642,66662.0,66661.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1729023713623,0.09884642,66662.0,66661.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1729023717852,0.002,66662.0,66661.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1729023718038,0.02151757,66664.0,66661.0,1.25374]
["bitfinex-derivatives","BTCF0:USTF0",1729023718338,0.435777,66683.0,66666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023718339,0.001,66683.0,66666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023718538,0.3684018,66693.0,66685.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729023718739,0.38271213,66693.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023718935,0.64271213,66693.0,66686.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729023719136,0.07497,66690.0,66686.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729023719341,0.074971,66689.0,66686.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729023719536,0.10394039,66688.0,66686.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729023719736,0.02896839,66687.0,66686.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729023720043,0.10394139,66687.0,66686.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1729023720434,0.10394139,66687.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023720627,0.02896839,66686.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023721343,0.02896839,66686.0,66681.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729023721744,0.02896839,66686.0,66682.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1729023722145,0.10394239,66686.0,66682.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1729023722341,0.02896845,66685.0,66682.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1729023722542,0.02896845,66684.0,66682.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1729023722737,0.074974,66686.0,66682.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1729023723039,0.074977,66683.0,66682.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1729023723433,0.074977,66683.0,66682.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1729023723843,0.38292864,66693.0,66682.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1729023724146,0.38292864,66693.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023724147,0.02896836,66692.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023724445,0.074967,66692.0,66691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023724648,0.10393359,66692.0,66691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023725532,0.02896659,66692.0,66691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023726744,0.074969,66691.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023727846,0.07497,66690.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023728150,0.074971,66689.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023728335,0.074972,66688.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023728648,0.074972,66688.0,66687.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023729238,0.074972,66688.0,66687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023729635,0.26,66691.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023729636,0.074973,66687.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023729940,0.074977,66683.0,66682.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1729023730144,0.074978,66682.0,66681.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729023732149,0.079978,66682.0,66681.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729023732650,0.10326979,66682.0,66681.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1729023732944,0.10926979,66682.0,66681.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1729023733540,0.36926979,66682.0,66681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023733744,0.36926979,66682.0,66668.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023733745,0.074987,66674.0,66673.0,0.00224961]
["bitfinex-derivatives","BTCF0:USTF0",1729023735242,0.3608,66675.0,66669.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1729023735446,0.074987,66674.0,66673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729023736246,0.074987,66674.0,66673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023736553,0.074991,66671.0,66669.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1729023736740,0.38292647,66675.0,66669.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1729023736940,0.074992,66670.0,66669.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1729023737145,0.334992,66670.0,66669.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1729023738050,0.334992,66670.0,66669.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1729023738251,0.334992,66670.0,66669.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1729023738850,0.334992,66670.0,66669.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1729023739252,0.334992,66670.0,66669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023741156,0.075001,66662.0,66654.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023741345,0.075002,66661.0,66654.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023741655,0.075006,66658.0,66654.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023742251,0.0073694,66659.0,66654.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023742550,0.075009,66655.0,66654.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1729023743050,0.075009,66655.0,66654.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1729023744248,0.075009,66655.0,66654.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1729023744453,0.075009,66655.0,66654.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1729023745048,0.076009,66655.0,66654.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1729023745453,0.077009,66655.0,66654.0,0.28825]
["bitfinex-derivatives","BTCF0:USTF0",1729023747442,0.077009,66655.0,66654.0,0.28925]
["bitfinex-derivatives","BTCF0:USTF0",1729023748157,0.074999,66664.0,66659.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729023748453,0.074999,66664.0,66663.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023748454,0.07500001,66664.0,66663.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023748649,0.00084,66682.0,66663.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1729023748856,0.074982,66679.0,66676.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729023749060,0.00225038,66684.0,66682.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729023749245,0.00225038,66684.0,66683.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729023749750,0.074973,66687.0,66683.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729023749751,0.06142918,66687.0,66683.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1729023750064,0.00224986,66698.0,66686.0,0.21474181]
["bitfinex-derivatives","BTCF0:USTF0",1729023750364,0.00224986,66698.0,66697.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729023750656,0.36164,66708.0,66697.0,0.605762]
["bitfinex-derivatives","BTCF0:USTF0",1729023750959,0.074945,66712.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023751151,0.3608,66715.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023751152,0.3608,66715.0,66707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023751348,0.074946,66711.0,66707.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023751848,0.074946,66711.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023751849,0.074946,66711.0,66704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023752546,0.081946,66711.0,66707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023752955,0.007,66711.0,66707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023753150,0.074943,66714.0,66704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023753351,0.007,66711.0,66704.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023753664,0.015,66711.0,66707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023753954,0.015,66711.0,66709.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023754345,0.008,66711.0,66710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023754548,0.074936,66720.0,66710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023754549,0.02191006,66720.0,66710.0,1.93052]
["bitfinex-derivatives","BTCF0:USTF0",1729023754755,0.00224913,66722.0,66719.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023755347,0.3608,66745.0,66720.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1729023755549,0.38239831,66737.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023755750,0.074927,66728.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023756557,0.26,66734.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023756861,0.074928,66727.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023757251,0.074928,66727.0,66725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023757857,0.26,66734.0,66725.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729023758061,0.074923,66732.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023758256,0.38239831,66737.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023759556,0.38239831,66737.0,66726.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1729023759557,0.001,66727.0,66726.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1729023760150,0.074919,66735.0,66730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023760350,0.38339831,66737.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023760756,0.45731531,66737.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023760961,0.45731531,66737.0,66736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023761660,0.074919,66736.0,66731.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023762161,0.074919,66736.0,66731.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729023762663,0.074922,66732.0,66731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023762858,0.074922,66732.0,66731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729023763556,0.074918,66736.0,66731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023763764,0.074919,66735.0,66731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023764152,0.001,66732.0,66731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729023764752,0.001,66732.0,66731.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729023765164,0.001,66736.0,66731.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729023765363,0.02894792,66735.0,66731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023765555,0.001,66736.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023766768,0.38239831,66737.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023767354,0.001,66736.0,66735.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023767655,0.075918,66736.0,66735.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729023767856,0.075918,66736.0,66735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023768062,0.074918,66736.0,66735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023768263,0.10386598,66736.0,66735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023768458,0.10386598,66736.0,66735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023768864,0.10386535,66736.0,66735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023769067,0.074918,66736.0,66735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023769265,0.10386623,66736.0,66735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023769769,0.10486623,66736.0,66735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023770959,0.46566671,66736.0,66735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023771764,0.436718,66736.0,66735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023774169,0.074925,66730.0,66711.0,0.27025]
["bitfinex-derivatives","BTCF0:USTF0",1729023774357,0.074939,66717.0,66714.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1729023775256,0.074939,66717.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023775455,0.074939,66717.0,66716.0,0.00524821]
["bitfinex-derivatives","BTCF0:USTF0",1729023776071,0.074939,66717.0,66716.0,0.00224821]
["bitfinex-derivatives","BTCF0:USTF0",1729023776374,0.45782899,66717.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023776678,0.074955,66703.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023777469,0.074955,66703.0,66702.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729023778071,0.074955,66703.0,66702.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729023778663,0.074955,66703.0,66702.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729023778863,0.074955,66703.0,66702.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729023779063,0.074952,66706.0,66702.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1729023779372,0.074934,66722.0,66702.0,0.68237307]
["bitfinex-derivatives","BTCF0:USTF0",1729023779373,0.074953,66705.0,66702.0,0.68237307]
["bitfinex-derivatives","BTCF0:USTF0",1729023779670,0.074943,66714.0,66704.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023780262,0.074946,66711.0,66710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023780770,0.074952,66706.0,66705.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023781364,0.074955,66703.0,66702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729023781564,0.074955,66703.0,66702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023782066,0.074963,66696.0,66695.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1729023784473,0.078963,66696.0,66695.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1729023784673,0.080963,66696.0,66695.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1729023785076,0.006,66696.0,66695.0,0.26224889]
["bitfinex-derivatives","BTCF0:USTF0",1729023785381,0.007,66696.0,66695.0,0.26224889]
["bitfinex-derivatives","BTCF0:USTF0",1729023786173,0.081963,66696.0,66695.0,0.00224889]
["bitfinex-derivatives","BTCF0:USTF0",1729023787173,0.074964,66695.0,66694.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1729023787568,0.28212226,66697.0,66692.0,0.05482307]
["bitfinex-derivatives","BTCF0:USTF0",1729023787762,0.695766,66693.0,66692.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023788364,0.435766,66693.0,66692.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023790473,0.439766,66693.0,66692.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023790973,0.439766,66693.0,66688.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1729023790974,0.074971,66689.0,66688.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1729023791174,0.074974,66686.0,66685.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1729023791476,0.074975,66685.0,66684.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1729023791674,0.074975,66685.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023791675,0.074976,66684.0,66683.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1729023792671,0.074977,66683.0,66682.0,0.04457307]
["bitfinex-derivatives","BTCF0:USTF0",1729023793870,0.074971,66689.0,66678.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1729023794183,0.695766,66693.0,66678.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1729023794184,0.074977,66683.0,66682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729023794878,0.074977,66683.0,66682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729023795975,0.074977,66683.0,66682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729023797083,0.074977,66683.0,66682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729023800580,0.09667252,66683.0,66682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729023800780,0.09667252,66683.0,66682.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729023800983,0.3608,66692.0,66682.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729023801193,0.074968,66691.0,66690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023801780,0.34531482,66692.0,66690.0,0.31963685]
["bitfinex-derivatives","BTCF0:USTF0",1729023801977,0.34531482,66692.0,66690.0,0.05963685]
["bitfinex-derivatives","BTCF0:USTF0",1729023801978,0.074968,66691.0,66690.0,0.05963685]
["bitfinex-derivatives","BTCF0:USTF0",1729023802384,0.074968,66691.0,66689.0,0.04472749]
["bitfinex-derivatives","BTCF0:USTF0",1729023802587,0.074972,66688.0,66687.0,0.05963685]
["bitfinex-derivatives","BTCF0:USTF0",1729023802800,0.334972,66688.0,66685.0,0.05967607]
["bitfinex-derivatives","BTCF0:USTF0",1729023802980,0.074975,66685.0,66684.0,0.05967607]
["bitfinex-derivatives","BTCF0:USTF0",1729023803289,0.3608,66686.0,66684.0,0.04476175]
["bitfinex-derivatives","BTCF0:USTF0",1729023803479,0.074977,66683.0,66682.0,0.05176175]
["bitfinex-derivatives","BTCF0:USTF0",1729023803682,0.334977,66683.0,66680.0,0.04476175]
["bitfinex-derivatives","BTCF0:USTF0",1729023804095,0.07498,66681.0,66680.0,0.04476175]
["bitfinex-derivatives","BTCF0:USTF0",1729023804482,0.074983,66678.0,66677.0,0.05967607]
["bitfinex-derivatives","BTCF0:USTF0",1729023804681,0.435783,66678.0,66677.0,0.05967607]
["bitfinex-derivatives","BTCF0:USTF0",1729023805586,0.074987,66675.0,66672.0,0.07685544]
["bitfinex-derivatives","BTCF0:USTF0",1729023805782,0.26,66676.0,66672.0,0.07685544]
["bitfinex-derivatives","BTCF0:USTF0",1729023805983,0.074989,66673.0,66672.0,0.00224964]
["bitfinex-derivatives","BTCF0:USTF0",1729023806990,1.124949,66673.0,66672.0,0.05979024]
["bitfinex-derivatives","BTCF0:USTF0",1729023807195,1.30996,66673.0,66671.0,0.04484365]
["bitfinex-derivatives","BTCF0:USTF0",1729023807384,0.074991,66671.0,66670.0,0.0448483]
["bitfinex-derivatives","BTCF0:USTF0",1729023807687,0.074992,66670.0,66669.0,0.0448483]
["bitfinex-derivatives","BTCF0:USTF0",1729023807907,0.074999,66664.0,66663.0,0.0448483]
["bitfinex-derivatives","BTCF0:USTF0",1729023808085,0.70321725,66664.0,66663.0,0.0448483]
["bitfinex-derivatives","BTCF0:USTF0",1729023808285,0.075,66663.0,66662.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729023808586,0.075013,66652.0,66643.0,0.0746058]
["bitfinex-derivatives","BTCF0:USTF0",1729023808786,0.075017,66648.0,66647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023809887,0.075017,66648.0,66647.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729023810595,0.075017,66648.0,66647.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1729023810796,0.075017,66648.0,66647.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729023811389,0.075017,66648.0,66647.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1729023811999,0.075017,66648.0,66647.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729023813088,0.09263885,66648.0,66647.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729023816800,0.075008,66656.0,66647.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729023816995,0.3608,66657.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023817196,0.075009,66655.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023817496,0.37800924,66657.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023817697,0.01720924,66657.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023817901,0.3608,66661.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023818105,0.075007,66657.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023818296,0.435803,66661.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023818496,0.075005,66659.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023818800,0.075006,66658.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023819002,0.075007,66657.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023819796,0.075007,66657.0,66654.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023820500,0.4533141,66661.0,66654.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023820802,0.0175111,66661.0,66658.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023821002,0.00225111,66668.0,66660.0,0.4354058]
["bitfinex-derivatives","BTCF0:USTF0",1729023821210,0.00225111,66668.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023821498,0.074984,66678.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023821701,0.074985,66676.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023822807,0.078985,66676.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023823104,0.081985,66676.0,66675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023823805,0.081985,66676.0,66672.0,0.07450134]
["bitfinex-derivatives","BTCF0:USTF0",1729023824007,0.081985,66676.0,66671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023824204,0.074987,66675.0,66672.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729023824705,0.074987,66675.0,66673.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1729023825096,0.004,66676.0,66673.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1729023825408,0.26,66674.0,66663.0,0.07450134]
["bitfinex-derivatives","BTCF0:USTF0",1729023825596,0.26,66667.0,66661.0,0.07450134]
["bitfinex-derivatives","BTCF0:USTF0",1729023825797,0.075002,66661.0,66660.0,0.61210134]
["bitfinex-derivatives","BTCF0:USTF0",1729023826106,0.075002,66661.0,66660.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1729023826306,0.075002,66661.0,66660.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1729023827105,0.075003,66660.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023827307,0.075008,66656.0,66655.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729023827506,0.335008,66656.0,66655.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729023829102,0.076008,66656.0,66655.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729023830104,0.09386995,66656.0,66655.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729023831811,0.075012,66652.0,66651.0,0.24960134]
["bitfinex-derivatives","BTCF0:USTF0",1729023832005,0.075012,66652.0,66651.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1729023832814,0.075012,66652.0,66651.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1729023833321,0.075012,66652.0,66651.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1729023834008,0.075012,66652.0,66651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729023834410,0.075012,66652.0,66651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023834910,0.335012,66652.0,66651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023835613,0.075019,66646.0,66645.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1729023836817,0.075019,66646.0,66645.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1729023837609,0.075019,66646.0,66645.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1729023838017,0.335019,66646.0,66645.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1729023838206,0.34267993,66646.0,66645.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1729023838406,0.34267993,66646.0,66645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729023838407,0.70347993,66646.0,66645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729023838612,1.17142475,66646.0,66645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729023838810,0.075034,66633.0,66632.0,0.07450134]
["bitfinex-derivatives","BTCF0:USTF0",1729023839112,0.075034,66633.0,66622.0,0.07450134]
["bitfinex-derivatives","BTCF0:USTF0",1729023839113,0.45024,66632.0,66622.0,0.07450134]
["bitfinex-derivatives","BTCF0:USTF0",1729023839417,0.06003,66619.0,66611.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729023839611,0.26,66615.0,66612.0,0.10982663]
["bitfinex-derivatives","BTCF0:USTF0",1729023839809,0.17,66613.0,66604.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729023840010,0.075058,66612.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023840218,0.17,66613.0,66610.0,0.10996595]
["bitfinex-derivatives","BTCF0:USTF0",1729023840404,0.3608,66626.0,66612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023840607,0.3608,66626.0,66621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023841324,0.3608,66626.0,66622.0,0.27950966]
["bitfinex-derivatives","BTCF0:USTF0",1729023841616,0.3608,66626.0,66622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023841617,0.3618,66626.0,66622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023841922,0.003,66626.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023842215,0.07503,66636.0,66625.0,0.10914188]
["bitfinex-derivatives","BTCF0:USTF0",1729023842216,0.00753988,66634.0,66625.0,0.10914188]
["bitfinex-derivatives","BTCF0:USTF0",1729023842421,0.42044,66640.0,66626.0,0.53371085]
["bitfinex-derivatives","BTCF0:USTF0",1729023842720,0.42044,66640.0,66624.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729023842721,0.42044,66640.0,66638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023842916,0.42044,66640.0,66639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729023844419,0.42044,66640.0,66639.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729023844812,0.42044,66640.0,66639.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1729023845217,0.42044,66640.0,66639.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729023845515,0.42044,66640.0,66639.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1729023845723,0.00225179,66647.0,66646.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729023845908,0.075007,66657.0,66646.0,0.72903467]
["bitfinex-derivatives","BTCF0:USTF0",1729023846108,0.07501,66654.0,66652.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023846320,0.435801,66662.0,66652.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023846529,0.3608,66662.0,66659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023846721,0.00225088,66671.0,66660.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1729023847016,0.1638,66699.0,66676.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023847215,0.074967,66693.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023847417,0.074967,66692.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023847620,0.01713866,66699.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023847818,0.62164,66701.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023847819,0.074961,66698.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023848018,0.00746699,66697.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023848214,0.074967,66692.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023848420,0.074967,66692.0,66689.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729023848614,0.074967,66692.0,66689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729023849112,0.07497,66690.0,66689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023849520,1.12481,66690.0,66689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023849714,1.12481,66690.0,66689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729023851017,1.13381,66690.0,66689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729023851722,1.13381,66690.0,66689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023852626,0.009,66690.0,66689.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729023853132,0.009,66690.0,66689.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729023853322,0.016,66690.0,66689.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729023854016,0.08168725,66690.0,66689.0,0.14194833]
["bitfinex-derivatives","BTCF0:USTF0",1729023854215,0.08168725,66690.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023854416,0.15665725,66690.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023855023,0.15666072,66690.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023856527,0.11993523,66690.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023857124,0.0449655,66690.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023857431,0.016,66690.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023858129,0.02896357,66694.0,66689.0,0.075971]
["bitfinex-derivatives","BTCF0:USTF0",1729023858426,0.02896357,66693.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023858630,0.02896357,66692.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023858821,0.02896357,66691.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023859021,0.074965,66694.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023859022,0.02896357,66690.0,66689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023859222,0.02896357,66690.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023859519,0.002,66694.0,66689.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729023859723,0.10393045,66693.0,66692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023860534,0.3608,66697.0,66692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023860730,0.074963,66696.0,66692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023860928,0.3608,66697.0,66692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023860929,0.02896505,66695.0,66692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023861130,0.01,66693.0,66692.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023861326,0.03896505,66693.0,66692.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023861719,0.01,66693.0,66692.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729023861921,0.435738,66718.0,66692.0,1.385807]
["bitfinex-derivatives","BTCF0:USTF0",1729023862134,0.435738,66718.0,66711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023862429,0.3608,66712.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023862632,0.074954,66704.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023862832,0.07495,66708.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023863025,0.00224999,66713.0,66706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023863219,0.00224999,66713.0,66711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023863425,0.07493,66726.0,66717.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729023863620,0.07493,66726.0,66722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023863835,0.07493,66726.0,66723.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1729023864034,0.074928,66727.0,66723.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1729023864233,0.074928,66727.0,66726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023864538,0.074924,66731.0,66726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023864727,0.074924,66731.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023864927,0.00224868,66740.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023865127,0.09465436,66740.0,66739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023865430,0.07716168,66740.0,66739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023866537,0.07716168,66740.0,66739.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1729023866721,0.07716168,66740.0,66739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729023867829,0.00224868,66740.0,66739.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1729023868022,0.00224868,66740.0,66739.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1729023868337,0.00224868,66740.0,66739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729023868529,0.00224868,66740.0,66739.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729023868731,0.00224868,66740.0,66739.0,0.450714]
["bitfinex-derivatives","BTCF0:USTF0",1729023868932,0.00224868,66740.0,66739.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1729023869131,0.00224868,66740.0,66739.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729023869326,0.03994051,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023870539,0.00324868,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023871038,0.03994051,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023871227,0.03994051,66740.0,66739.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1729023871824,0.03994051,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023872025,0.04923946,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023872231,0.00324868,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023872432,0.11487409,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023872635,0.08593129,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023872828,0.18978709,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023873031,0.18978751,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023873232,0.18878751,66740.0,66739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023873535,0.074927,66728.0,66723.0,0.422532]
["bitfinex-derivatives","BTCF0:USTF0",1729023873832,0.074915,66739.0,66723.0,0.422532]
["bitfinex-derivatives","BTCF0:USTF0",1729023873833,0.13286217,66726.0,66723.0,0.422532]
["bitfinex-derivatives","BTCF0:USTF0",1729023874041,0.06563463,66725.0,66723.0,0.682532]
["bitfinex-derivatives","BTCF0:USTF0",1729023874241,0.18656201,66726.0,66723.0,0.682532]
["bitfinex-derivatives","BTCF0:USTF0",1729023874539,0.11164392,66725.0,66723.0,0.683332]
["bitfinex-derivatives","BTCF0:USTF0",1729023874730,0.11164392,66725.0,66724.0,0.627351]
["bitfinex-derivatives","BTCF0:USTF0",1729023874936,0.001,66726.0,66725.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729023875236,0.60034944,66740.0,66725.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1729023875452,0.3608,66754.0,66739.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023875631,0.3608,66754.0,66724.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1729023875632,0.074898,66754.0,66753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023876733,0.074898,66754.0,66753.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729023877032,0.01384481,66756.0,66753.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729023877347,0.074896,66756.0,66753.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729023877547,0.074898,66754.0,66753.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729023877737,0.074898,66754.0,66753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729023878342,0.074907,66746.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023879634,0.074907,66746.0,66745.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729023880345,0.074907,66746.0,66745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729023880843,0.1609,66754.0,66750.0,0.224953]
["bitfinex-derivatives","BTCF0:USTF0",1729023881038,0.074901,66751.0,66750.0,0.224953]
["bitfinex-derivatives","BTCF0:USTF0",1729023884433,0.074901,66751.0,66750.0,0.06003035]
["bitfinex-derivatives","BTCF0:USTF0",1729023884640,0.1575755,66751.0,66750.0,0.06003035]
["bitfinex-derivatives","BTCF0:USTF0",1729023885042,0.18651544,66751.0,66750.0,0.06003035]
["bitfinex-derivatives","BTCF0:USTF0",1729023886736,0.18651544,66751.0,66750.0,0.04576476]
["bitfinex-derivatives","BTCF0:USTF0",1729023887752,0.18651206,66751.0,66750.0,0.04576476]
["bitfinex-derivatives","BTCF0:USTF0",1729023887937,0.11161106,66751.0,66750.0,0.04576476]
["bitfinex-derivatives","BTCF0:USTF0",1729023888137,0.02893906,66751.0,66750.0,0.04576476]
["bitfinex-derivatives","BTCF0:USTF0",1729023888436,0.11161106,66751.0,66750.0,0.04576476]
["bitfinex-derivatives","BTCF0:USTF0",1729023890341,0.11161106,66751.0,66750.0,0.12066676]
["bitfinex-derivatives","BTCF0:USTF0",1729023891140,0.11161106,66751.0,66750.0,0.72066676]
["bitfinex-derivatives","BTCF0:USTF0",1729023891448,0.11161106,66751.0,66750.0,1.09620476]
["bitfinex-derivatives","BTCF0:USTF0",1729023891449,0.14866396,66751.0,66750.0,1.09620476]
["bitfinex-derivatives","BTCF0:USTF0",1729023891656,0.14885961,66753.0,66750.0,1.35620476]
["bitfinex-derivatives","BTCF0:USTF0",1729023891836,0.14885961,66753.0,66752.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729023892040,0.1635423,66759.0,66758.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729023892241,0.19400337,66774.0,66758.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1729023892442,0.19400337,66774.0,66750.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1729023892443,0.19400337,66774.0,66773.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023892646,0.17487483,66785.0,66784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023892647,0.08868031,66785.0,66784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023892840,0.074867,66781.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023893843,0.0214077,66786.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023894054,0.07487,66779.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023894350,0.00749837,66786.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023894945,0.074869,66780.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023895151,0.074869,66780.0,66778.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729023895345,0.074869,66780.0,66778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729023895652,0.33487,66779.0,66778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729023896051,0.33487,66779.0,66778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729023896251,0.33487,66779.0,66778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729023896446,0.07487,66779.0,66778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729023896660,0.07487,66779.0,66778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023897157,0.01503586,66787.0,66778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023897158,0.37507586,66787.0,66778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023897453,0.01427586,66787.0,66784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023897654,0.074861,66787.0,66784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023897857,0.074859,66789.0,66784.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023898659,0.00224663,66793.0,66792.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729023898869,0.3608,66817.0,66792.0,0.46655]
["bitfinex-derivatives","BTCF0:USTF0",1729023898870,0.074842,66804.0,66792.0,0.46655]
["bitfinex-derivatives","BTCF0:USTF0",1729023899050,0.074839,66807.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023899357,0.4984,66815.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023899557,0.074835,66810.0,66807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023900061,0.4984,66815.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023900359,0.26,66809.0,66793.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1729023900554,0.26,66809.0,66801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729023900756,0.074845,66802.0,66801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729023901256,0.26,66809.0,66801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729023901462,0.074842,66804.0,66801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729023901856,0.26,66809.0,66801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023902055,0.074844,66802.0,66801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023903058,0.074844,66802.0,66801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729023903556,0.074844,66802.0,66801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729023903745,0.074844,66802.0,66801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729023904461,0.074844,66802.0,66801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023904659,0.074844,66802.0,66801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023904959,0.074839,66807.0,66801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729023905146,0.16186,66815.0,66803.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023905347,0.16186,66815.0,66810.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1729023905348,0.01370714,66815.0,66810.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1729023905558,0.505,66827.0,66810.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1729023905758,0.1595,66827.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023905950,0.41972,66830.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023906150,0.074818,66825.0,66824.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023906361,0.074818,66825.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023906362,0.074823,66821.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023906559,0.074831,66814.0,66811.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1729023906765,0.074832,66813.0,66811.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1729023907059,0.37719844,66828.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023907354,0.02890945,66827.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023907556,0.37719844,66828.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023907747,0.074816,66827.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023907948,0.36304545,66828.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023908152,0.00224545,66828.0,66826.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023908746,0.00224545,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023909658,0.00224545,66828.0,66826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023909659,0.36304545,66828.0,66826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023910058,0.00224545,66828.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023910360,0.00224545,66828.0,66827.0,0.334816]
["bitfinex-derivatives","BTCF0:USTF0",1729023910547,0.00224545,66828.0,66827.0,0.335816]
["bitfinex-derivatives","BTCF0:USTF0",1729023910747,0.01394913,66839.0,66838.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1729023910957,0.074792,66849.0,66838.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1729023911270,0.074791,66849.0,66848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023911764,0.074796,66845.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023912661,0.3750583,66851.0,66838.0,0.48055]
["bitfinex-derivatives","BTCF0:USTF0",1729023912662,0.3750583,66851.0,66839.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023912856,0.074802,66839.0,66838.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1729023913058,0.26,66862.0,66844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023913258,0.074791,66849.0,66848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729023914465,0.03736399,66849.0,66848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729023914659,0.03736399,66849.0,66847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023914854,0.3608,66851.0,66847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023915058,0.074792,66848.0,66847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023915957,0.3608,66851.0,66847.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023916262,0.1686,66870.0,66852.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1729023916466,0.243368,66870.0,66855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023916655,0.074784,66856.0,66855.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023917954,0.074787,66853.0,66852.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1729023918161,0.334787,66853.0,66852.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1729023918462,0.334787,66853.0,66852.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1729023918868,0.074787,66853.0,66852.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1729023919064,0.074787,66853.0,66852.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1729023919258,0.334787,66853.0,66852.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1729023919459,0.51167525,66853.0,66837.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729023919658,0.3608,66850.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023919859,0.074795,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023922065,0.08841921,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023922263,1.13721921,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023922563,0.08841921,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023923159,0.3608,66850.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023923369,0.3608,66850.0,66849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023923759,0.43559,66850.0,66849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023924869,0.074795,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023925358,0.074793,66848.0,66845.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1729023925556,0.3608,66850.0,66845.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1729023925557,0.074794,66847.0,66845.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1729023925759,0.074792,66849.0,66845.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1729023925959,0.014209,66852.0,66848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023925960,0.088997,66852.0,66848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023926160,0.088997,66852.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023926366,0.074783,66857.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023926673,0.37485599,66858.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023926965,0.44963799,66858.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023927166,0.37485599,66858.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023927368,0.01405599,66858.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023927570,0.074779,66861.0,66856.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023927760,0.074779,66861.0,66854.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729023927761,0.074779,66861.0,66860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023928765,0.435579,66861.0,66860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023928969,0.074783,66857.0,66856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023929171,0.72447866,66857.0,66856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023929466,0.72447866,66857.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023929467,1.744303,66857.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023929671,0.695583,66857.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023930174,0.695583,66857.0,66856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023931271,1.66952,66857.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023931475,0.074795,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023931874,0.074795,66846.0,66845.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1729023932572,0.074795,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023932772,0.435595,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023934366,0.44978561,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023935468,1.49858561,66846.0,66845.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1729023935672,0.074807,66835.0,66834.0,0.04439145]
["bitfinex-derivatives","BTCF0:USTF0",1729023936486,0.074807,66835.0,66834.0,0.18578178]
["bitfinex-derivatives","BTCF0:USTF0",1729023936667,0.074807,66835.0,66834.0,0.07383828]
["bitfinex-derivatives","BTCF0:USTF0",1729023937367,0.26,66840.0,66833.0,0.07383828]
["bitfinex-derivatives","BTCF0:USTF0",1729023937572,0.37575061,66846.0,66837.0,0.33383828]
["bitfinex-derivatives","BTCF0:USTF0",1729023937879,0.44978561,66846.0,66845.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729023938185,0.074797,66844.0,66842.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729023938482,0.074801,66840.0,66839.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729023938777,0.074801,66840.0,66835.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023938778,0.074802,66839.0,66838.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729023938984,0.074802,66839.0,66837.0,0.06059725]
["bitfinex-derivatives","BTCF0:USTF0",1729023938985,0.074803,66838.0,66837.0,0.06059725]
["bitfinex-derivatives","BTCF0:USTF0",1729023939584,0.074803,66838.0,66837.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729023940567,0.074805,66837.0,66836.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1729023940970,0.26,66839.0,66835.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023940971,0.26,66839.0,66835.0,0.35907725]
["bitfinex-derivatives","BTCF0:USTF0",1729023941167,0.074806,66836.0,66835.0,0.35907725]
["bitfinex-derivatives","BTCF0:USTF0",1729023941471,0.074806,66836.0,66835.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023941675,0.074806,66836.0,66835.0,0.35907725]
["bitfinex-derivatives","BTCF0:USTF0",1729023941977,0.074806,66836.0,66835.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023941978,1.123686,66836.0,66835.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023942367,1.484486,66836.0,66835.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023942567,1.486486,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023943979,1.125686,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023944173,1.486486,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023944580,1.51539127,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023945268,0.42834957,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023945473,0.39170527,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023946774,0.46651127,66836.0,66835.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1729023946983,0.46651127,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023947880,0.46651057,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023949471,0.50315391,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023950491,0.50315391,66836.0,66835.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1729023950882,0.50115391,66836.0,66835.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1729023951484,0.435606,66836.0,66835.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1729023951692,0.435606,66836.0,66835.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729023951879,0.435606,66836.0,66835.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023952185,0.437606,66836.0,66835.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023952486,0.002,66836.0,66835.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023952686,0.435593,66848.0,66836.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729023952879,0.074789,66851.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729023953074,0.334782,66858.0,66845.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1729023953284,0.07479,66850.0,66845.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1729023953986,0.01366477,66856.0,66851.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023954180,0.074783,66857.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023954379,0.24478,66860.0,66854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023954686,0.01372577,66860.0,66854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023954876,0.244779,66860.0,66854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023955082,0.244779,66860.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023955285,0.002,66856.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023956178,0.37461485,66864.0,66857.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729023956380,0.37461485,66864.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023956381,0.01381485,66864.0,66862.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729023956580,0.00224449,66865.0,66863.0,0.226776]
["bitfinex-derivatives","BTCF0:USTF0",1729023956776,0.01590066,66865.0,66863.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729023957090,0.00224449,66865.0,66863.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729023957281,0.00224449,66865.0,66864.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729023957589,0.00224449,66865.0,66863.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729023958090,0.00224449,66865.0,66863.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729023958384,0.00224449,66865.0,66863.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1729023959089,0.01633494,66865.0,66863.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1729023959587,0.11142118,66864.0,66863.0,0.00436291]
["bitfinex-derivatives","BTCF0:USTF0",1729023960580,0.55442762,66864.0,66863.0,0.00436291]
["bitfinex-derivatives","BTCF0:USTF0",1729023960780,0.55442762,66864.0,66863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023960781,0.24727553,66864.0,66863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023961094,0.60807553,66864.0,66863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729023965578,0.60807553,66864.0,66863.0,0.00149719]
["bitfinex-derivatives","BTCF0:USTF0",1729023966386,0.074787,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729023966583,0.074788,66852.0,66851.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023966781,0.221488,66852.0,66851.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1729023966986,0.221488,66852.0,66837.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729023966987,1.19546,66852.0,66837.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729023967280,0.074802,66840.0,66837.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729023967489,0.3608,66846.0,66837.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729023967787,0.074801,66841.0,66837.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729023968195,0.26,66847.0,66837.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729023968196,0.074803,66839.0,66837.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729023968779,0.334803,66838.0,66837.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729023968983,0.035343,66838.0,66837.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729023969401,0.035343,66838.0,66837.0,0.00924399]
["bitfinex-derivatives","BTCF0:USTF0",1729023969988,0.110146,66838.0,66837.0,0.00824399]
["bitfinex-derivatives","BTCF0:USTF0",1729023970184,0.111146,66838.0,66837.0,0.01524399]
["bitfinex-derivatives","BTCF0:USTF0",1729023970793,0.076803,66838.0,66837.0,0.01524399]
["bitfinex-derivatives","BTCF0:USTF0",1729023971092,0.09039207,66838.0,66837.0,0.01524399]
["bitfinex-derivatives","BTCF0:USTF0",1729023974597,0.11929681,66838.0,66837.0,0.01524399]
["bitfinex-derivatives","BTCF0:USTF0",1729023977191,0.04449381,66838.0,66837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729023977388,0.01558907,66838.0,66837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729023977594,0.01558907,66838.0,66837.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729023978303,0.01558907,66838.0,66837.0,0.448605]
["bitfinex-derivatives","BTCF0:USTF0",1729023979105,0.01558907,66838.0,66837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729023982605,0.002,66838.0,66837.0,1.136645]
["bitfinex-derivatives","BTCF0:USTF0",1729023982802,0.3608,66852.0,66848.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729023983105,0.5179,66863.0,66851.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729023983310,0.074777,66862.0,66857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023983604,0.00743244,66864.0,66861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023983804,0.3608,66863.0,66861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023984004,0.36846605,66863.0,66858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729023984407,0.17,66859.0,66852.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1729023984713,0.17,66853.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023984902,0.074788,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023985302,0.074788,66852.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023985604,0.17,66853.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023986011,0.006,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023986311,0.080788,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023987407,0.074788,66852.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023987615,0.080788,66852.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023988109,0.080788,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023988311,0.340788,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729023988613,0.340788,66852.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023988614,0.26,66852.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023988811,0.07479,66850.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023990905,0.08079,66850.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023991305,0.09452014,66850.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023992604,0.09952014,66850.0,66849.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1729023995316,0.09952014,66850.0,66849.0,0.27644846]
["bitfinex-derivatives","BTCF0:USTF0",1729023995317,1.14828014,66850.0,66849.0,0.27644846]
["bitfinex-derivatives","BTCF0:USTF0",1729023996012,1.14828014,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729023996606,0.16506546,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729023996801,0.12842353,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729023997210,0.05363353,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729023998207,0.03990339,66850.0,66849.0,0.33501947]
["bitfinex-derivatives","BTCF0:USTF0",1729023999213,0.03990339,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729023999515,0.11469339,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729024000305,0.03990339,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729024000501,0.03989797,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729024000705,0.11468797,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729024004712,0.08579,66850.0,66849.0,0.26022847]
["bitfinex-derivatives","BTCF0:USTF0",1729024006620,0.011,66850.0,66849.0,0.52022847]
["bitfinex-derivatives","BTCF0:USTF0",1729024006917,0.011,66850.0,66849.0,0.56493691]
["bitfinex-derivatives","BTCF0:USTF0",1729024007114,0.011,66850.0,66849.0,0.59501947]
["bitfinex-derivatives","BTCF0:USTF0",1729024007317,0.00766605,66863.0,66849.0,1.64282675]
["bitfinex-derivatives","BTCF0:USTF0",1729024007619,0.00224454,66864.0,66863.0,0.335006]
["bitfinex-derivatives","BTCF0:USTF0",1729024007818,0.00224454,66864.0,66863.0,0.505006]
["bitfinex-derivatives","BTCF0:USTF0",1729024008017,0.00224454,66864.0,66863.0,0.70946026]
["bitfinex-derivatives","BTCF0:USTF0",1729024008224,0.00224454,66864.0,66863.0,0.649806]
["bitfinex-derivatives","BTCF0:USTF0",1729024009121,0.00224454,66864.0,66863.0,0.69450848]
["bitfinex-derivatives","BTCF0:USTF0",1729024009322,0.00624454,66864.0,66863.0,0.69550848]
["bitfinex-derivatives","BTCF0:USTF0",1729024009820,0.00624454,66864.0,66863.0,0.78550848]
["bitfinex-derivatives","BTCF0:USTF0",1729024010118,0.00624454,66864.0,66863.0,0.71073248]
["bitfinex-derivatives","BTCF0:USTF0",1729024010324,0.00624454,66864.0,66863.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1729024012026,0.00624454,66864.0,66863.0,0.597006]
["bitfinex-derivatives","BTCF0:USTF0",1729024012811,0.004,66864.0,66863.0,1.197006]
["bitfinex-derivatives","BTCF0:USTF0",1729024013017,0.3608,66875.0,66874.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729024013213,0.3608,66885.0,66874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024013415,0.435553,66885.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024013616,0.3608,66885.0,66880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024013930,0.074764,66880.0,66879.0,0.26023]
["bitfinex-derivatives","BTCF0:USTF0",1729024014428,0.435564,66880.0,66879.0,0.26023]
["bitfinex-derivatives","BTCF0:USTF0",1729024015315,0.435564,66880.0,66879.0,0.21988651]
["bitfinex-derivatives","BTCF0:USTF0",1729024015521,0.07477,66875.0,66874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024015729,0.69557,66875.0,66874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024016620,0.69557,66875.0,66866.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1729024016621,0.074779,66867.0,66866.0,0.20589]
["bitfinex-derivatives","BTCF0:USTF0",1729024016823,0.3608,66869.0,66848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729024017023,0.9816,66849.0,66836.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1729024017218,0.3608,66841.0,66836.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1729024017527,0.3608,66841.0,66839.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1729024017834,0.435608,66841.0,66839.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1729024018332,0.334809,66840.0,66839.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1729024018526,0.074812,66837.0,66836.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024019029,0.074812,66837.0,66836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024019030,1.123652,66837.0,66836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024019420,0.3608,66839.0,66823.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1729024019421,0.074827,66824.0,66823.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1729024019620,0.76118996,66824.0,66823.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1729024021231,0.76118996,66824.0,66823.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1729024021427,0.68636547,66824.0,66818.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1729024021633,0.955632,66819.0,66818.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1729024021817,1.02119764,66819.0,66818.0,0.22660437]
["bitfinex-derivatives","BTCF0:USTF0",1729024022019,1.81015764,66819.0,66818.0,0.22660437]
["bitfinex-derivatives","BTCF0:USTF0",1729024022629,1.85610777,66819.0,66818.0,0.22660437]
["bitfinex-derivatives","BTCF0:USTF0",1729024022830,1.99000804,66819.0,66818.0,0.20460437]
["bitfinex-derivatives","BTCF0:USTF0",1729024023020,1.85610777,66819.0,66818.0,0.20460437]
["bitfinex-derivatives","BTCF0:USTF0",1729024023223,1.81015764,66819.0,66818.0,0.20460437]
["bitfinex-derivatives","BTCF0:USTF0",1729024023427,1.82415764,66819.0,66818.0,0.20560437]
["bitfinex-derivatives","BTCF0:USTF0",1729024023626,1.87010884,66819.0,66818.0,0.20860437]
["bitfinex-derivatives","BTCF0:USTF0",1729024023829,1.85610884,66819.0,66818.0,0.20760437]
["bitfinex-derivatives","BTCF0:USTF0",1729024024028,1.86010884,66819.0,66818.0,0.20760437]
["bitfinex-derivatives","BTCF0:USTF0",1729024024228,1.81415764,66819.0,66818.0,0.20760437]
["bitfinex-derivatives","BTCF0:USTF0",1729024024429,1.81115764,66819.0,66818.0,0.20760437]
["bitfinex-derivatives","BTCF0:USTF0",1729024024733,0.50319764,66819.0,66818.0,0.22060437]
["bitfinex-derivatives","BTCF0:USTF0",1729024024942,0.46654428,66819.0,66818.0,0.22060437]
["bitfinex-derivatives","BTCF0:USTF0",1729024025338,0.46654428,66819.0,66818.0,0.21760437]
["bitfinex-derivatives","BTCF0:USTF0",1729024026643,0.437632,66819.0,66818.0,0.21760437]
["bitfinex-derivatives","BTCF0:USTF0",1729024026832,0.450632,66819.0,66818.0,0.20560437]
["bitfinex-derivatives","BTCF0:USTF0",1729024027441,0.3758,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024027741,0.3758,66819.0,66818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729024027933,0.3618,66819.0,66818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024028133,0.3758,66819.0,66818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729024028629,0.3748,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024028828,0.3758,66819.0,66818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024029439,0.3618,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024029643,0.3678,66819.0,66818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024030238,0.3618,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024030434,0.3618,66819.0,66818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024030435,0.3678,66819.0,66818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024030839,0.3608,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024031046,0.3668,66819.0,66818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024031345,0.3708,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024032139,0.3718,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024032442,0.3658,66819.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729024032648,0.3698,66819.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729024033047,0.3658,66819.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729024033240,0.3718,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024033836,0.3708,66819.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729024034248,0.3708,66819.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024035149,0.3658,66819.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024035343,0.3658,66819.0,66815.0,0.334836]
["bitfinex-derivatives","BTCF0:USTF0",1729024035540,0.3608,66834.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024035847,0.01396818,66836.0,66832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024036245,0.01396818,66836.0,66832.0,0.244818]
["bitfinex-derivatives","BTCF0:USTF0",1729024036443,0.074815,66835.0,66832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024036649,0.17324576,66833.0,66830.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1729024036944,0.074819,66831.0,66830.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1729024037749,1.123699,66831.0,66830.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1729024037954,1.383699,66831.0,66830.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1729024038156,1.383699,66831.0,66804.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024038157,0.074844,66809.0,66804.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1729024038343,0.074849,66804.0,66802.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1729024038555,0.074852,66802.0,66794.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729024038766,0.3608,66797.0,66793.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1729024038950,0.074855,66799.0,66793.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1729024039248,0.074849,66804.0,66793.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1729024039652,0.074852,66802.0,66795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024039853,0.37448957,66805.0,66795.0,0.334859]
["bitfinex-derivatives","BTCF0:USTF0",1729024040051,0.44933757,66805.0,66795.0,0.334859]
["bitfinex-derivatives","BTCF0:USTF0",1729024040655,0.3608,66798.0,66795.0,0.334859]
["bitfinex-derivatives","BTCF0:USTF0",1729024040860,0.074851,66802.0,66795.0,0.334859]
["bitfinex-derivatives","BTCF0:USTF0",1729024041259,0.3608,66798.0,66795.0,0.334859]
["bitfinex-derivatives","BTCF0:USTF0",1729024041649,0.3608,66798.0,66795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024041858,0.3608,66798.0,66793.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1729024042055,0.7216,66798.0,66795.0,0.29966]
["bitfinex-derivatives","BTCF0:USTF0",1729024042258,0.7216,66798.0,66795.0,0.634519]
["bitfinex-derivatives","BTCF0:USTF0",1729024042554,0.7216,66798.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729024043347,0.7236,66798.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729024043845,0.7256,66798.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729024044246,0.7256,66798.0,66797.0,0.04439852]
["bitfinex-derivatives","BTCF0:USTF0",1729024044886,0.7296,66798.0,66797.0,0.04439852]
["bitfinex-derivatives","BTCF0:USTF0",1729024045182,0.7296,66798.0,66797.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1729024046277,0.7296,66798.0,66797.0,0.18603305]
["bitfinex-derivatives","BTCF0:USTF0",1729024046570,0.7256,66798.0,66797.0,0.18603305]
["bitfinex-derivatives","BTCF0:USTF0",1729024046780,0.7326,66798.0,66797.0,0.18703305]
["bitfinex-derivatives","BTCF0:USTF0",1729024047085,0.6916504,66798.0,66797.0,0.18803305]
["bitfinex-derivatives","BTCF0:USTF0",1729024047283,0.6916504,66798.0,66797.0,0.11403551]
["bitfinex-derivatives","BTCF0:USTF0",1729024047463,0.6846504,66798.0,66797.0,0.11303551]
["bitfinex-derivatives","BTCF0:USTF0",1729024047773,0.6926504,66798.0,66797.0,0.11403551]
["bitfinex-derivatives","BTCF0:USTF0",1729024048371,0.6936504,66798.0,66797.0,0.11403551]
["bitfinex-derivatives","BTCF0:USTF0",1729024048763,0.70726989,66798.0,66797.0,0.11403551]
["bitfinex-derivatives","BTCF0:USTF0",1729024048958,0.03061949,66798.0,66797.0,0.11303551]
["bitfinex-derivatives","BTCF0:USTF0",1729024049259,0.03061949,66798.0,66797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024050980,0.36547549,66798.0,66797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024051357,0.29061949,66798.0,66795.0,0.23032553]
["bitfinex-derivatives","BTCF0:USTF0",1729024051565,0.435658,66796.0,66795.0,0.23032553]
["bitfinex-derivatives","BTCF0:USTF0",1729024051959,0.44317423,66796.0,66795.0,0.23032553]
["bitfinex-derivatives","BTCF0:USTF0",1729024053069,1.49229423,66796.0,66795.0,0.23032553]
["bitfinex-derivatives","BTCF0:USTF0",1729024053264,1.49929423,66796.0,66795.0,0.23132553]
["bitfinex-derivatives","BTCF0:USTF0",1729024053567,1.49929423,66796.0,66795.0,0.23232553]
["bitfinex-derivatives","BTCF0:USTF0",1729024053965,1.86009423,66796.0,66795.0,0.23232553]
["bitfinex-derivatives","BTCF0:USTF0",1729024054168,1.86709423,66796.0,66795.0,0.23232553]
["bitfinex-derivatives","BTCF0:USTF0",1729024055256,1.86709423,66796.0,66795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024055459,2.31223623,66796.0,66781.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1729024055657,1.056474,66782.0,66781.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1729024056758,1.058474,66782.0,66781.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1729024057264,1.02100258,66782.0,66781.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1729024057567,1.02300258,66782.0,66781.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1729024057770,1.02300258,66782.0,66777.0,0.05967257]
["bitfinex-derivatives","BTCF0:USTF0",1729024057771,1.78252258,66782.0,66777.0,0.05967257]
["bitfinex-derivatives","BTCF0:USTF0",1729024057962,0.074879,66777.0,66774.0,0.04083433]
["bitfinex-derivatives","BTCF0:USTF0",1729024058266,0.074879,66777.0,66766.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729024058267,0.074891,66767.0,66766.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729024058467,0.435691,66767.0,66766.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729024058775,0.3608,66767.0,66766.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1729024060158,0.3618,66767.0,66766.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1729024060363,0.437691,66767.0,66766.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1729024060960,0.3608,66775.0,66766.0,0.39429071]
["bitfinex-derivatives","BTCF0:USTF0",1729024061266,0.3608,66775.0,66774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024061575,0.37857887,66775.0,66774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024062772,0.38057887,66775.0,66774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024063864,0.38057887,66775.0,66774.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729024064266,0.38057887,66775.0,66774.0,0.24959071]
["bitfinex-derivatives","BTCF0:USTF0",1729024065169,0.38057887,66775.0,66774.0,0.28697179]
["bitfinex-derivatives","BTCF0:USTF0",1729024066468,0.45546087,66775.0,66774.0,0.11697179]
["bitfinex-derivatives","BTCF0:USTF0",1729024066675,0.45546087,66775.0,66771.0,0.29977]
["bitfinex-derivatives","BTCF0:USTF0",1729024066676,0.074885,66772.0,66771.0,0.37419942]
["bitfinex-derivatives","BTCF0:USTF0",1729024066869,0.605685,66772.0,66771.0,0.2847175]
["bitfinex-derivatives","BTCF0:USTF0",1729024067876,0.606685,66772.0,66771.0,0.2857175]
["bitfinex-derivatives","BTCF0:USTF0",1729024068867,0.607685,66772.0,66771.0,0.2917175]
["bitfinex-derivatives","BTCF0:USTF0",1729024069468,0.607685,66772.0,66771.0,0.2897175]
["bitfinex-derivatives","BTCF0:USTF0",1729024069469,0.606685,66772.0,66771.0,0.2897175]
["bitfinex-derivatives","BTCF0:USTF0",1729024069777,0.607685,66772.0,66771.0,0.2897175]
["bitfinex-derivatives","BTCF0:USTF0",1729024070264,0.437685,66772.0,66771.0,0.2897175]
["bitfinex-derivatives","BTCF0:USTF0",1729024070469,0.607685,66772.0,66771.0,0.2897175]
["bitfinex-derivatives","BTCF0:USTF0",1729024072571,0.442685,66772.0,66771.0,0.2847175]
["bitfinex-derivatives","BTCF0:USTF0",1729024072875,0.3748,66772.0,66771.0,0.2857175]
["bitfinex-derivatives","BTCF0:USTF0",1729024073072,0.449685,66772.0,66771.0,0.2857175]
["bitfinex-derivatives","BTCF0:USTF0",1729024073278,0.443685,66772.0,66771.0,0.2857175]
["bitfinex-derivatives","BTCF0:USTF0",1729024073577,0.451685,66772.0,66771.0,0.2857175]
["bitfinex-derivatives","BTCF0:USTF0",1729024073777,0.3768,66772.0,66771.0,0.2857175]
["bitfinex-derivatives","BTCF0:USTF0",1729024074170,0.33183238,66772.0,66771.0,0.3606035]
["bitfinex-derivatives","BTCF0:USTF0",1729024074371,0.016,66772.0,66771.0,0.7214035]
["bitfinex-derivatives","BTCF0:USTF0",1729024075481,0.016,66772.0,66771.0,0.6465175]
["bitfinex-derivatives","BTCF0:USTF0",1729024075773,0.016,66772.0,66771.0,0.7214035]
["bitfinex-derivatives","BTCF0:USTF0",1729024076283,0.016,66772.0,66771.0,0.8555035]
["bitfinex-derivatives","BTCF0:USTF0",1729024080270,0.016,66772.0,66771.0,0.7806175]
["bitfinex-derivatives","BTCF0:USTF0",1729024080471,0.090885,66772.0,66771.0,0.4198175]
["bitfinex-derivatives","BTCF0:USTF0",1729024080883,0.016,66772.0,66771.0,0.4198175]
["bitfinex-derivatives","BTCF0:USTF0",1729024081670,0.016,66772.0,66771.0,0.53086496]
["bitfinex-derivatives","BTCF0:USTF0",1729024081871,0.074873,66784.0,66771.0,1.75014496]
["bitfinex-derivatives","BTCF0:USTF0",1729024082071,0.00735863,66784.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024082272,0.606579,66796.0,66783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024082474,0.074868,66788.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024082785,0.074869,66786.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024082988,0.08245695,66786.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024083879,0.00758795,66786.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024084071,0.001,66788.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024084473,0.074869,66787.0,66784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024085282,0.008,66786.0,66784.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729024085479,0.008,66786.0,66784.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729024085885,0.082869,66787.0,66784.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729024086083,0.24487,66785.0,66784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024086382,0.24487,66785.0,66784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024086578,0.24487,66785.0,66784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024087477,0.07487,66785.0,66784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024087883,0.07487,66785.0,66784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024088186,0.08487,66785.0,66784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024088683,0.09587,66785.0,66784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024088883,0.021,66785.0,66784.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729024089182,0.0170272,66790.0,66787.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1729024089383,0.074859,66795.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024089582,0.00979712,66791.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024089776,0.00224692,66791.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024090182,0.07711092,66791.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024090387,0.014,66790.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024090694,0.3748,66790.0,66787.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1729024090880,0.3748,66790.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024091079,0.3858,66790.0,66789.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729024091591,0.025,66790.0,66789.0,0.567966]
["bitfinex-derivatives","BTCF0:USTF0",1729024091794,0.01704259,66795.0,66790.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729024092088,0.3608,66811.0,66801.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1729024092291,0.074842,66810.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024092586,0.074849,66804.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024093182,0.074846,66807.0,66803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024093381,0.074846,66807.0,66805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024093585,0.074847,66806.0,66805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024093990,0.074849,66804.0,66803.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729024094486,0.074849,66804.0,66803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024094789,0.074851,66802.0,66801.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1729024094975,0.074851,66802.0,66801.0,0.25594699]
["bitfinex-derivatives","BTCF0:USTF0",1729024095179,1.123931,66802.0,66801.0,0.25594699]
["bitfinex-derivatives","BTCF0:USTF0",1729024095483,1.123931,66802.0,66801.0,0.26994699]
["bitfinex-derivatives","BTCF0:USTF0",1729024096084,1.123931,66802.0,66801.0,0.25594699]
["bitfinex-derivatives","BTCF0:USTF0",1729024096289,1.123931,66802.0,66801.0,0.26994699]
["bitfinex-derivatives","BTCF0:USTF0",1729024096991,1.123931,66802.0,66801.0,0.28394699]
["bitfinex-derivatives","BTCF0:USTF0",1729024097493,0.523931,66802.0,66801.0,0.28394699]
["bitfinex-derivatives","BTCF0:USTF0",1729024098389,1.484731,66802.0,66801.0,0.20810007]
["bitfinex-derivatives","BTCF0:USTF0",1729024098596,0.3608,66802.0,66787.0,0.17634568]
["bitfinex-derivatives","BTCF0:USTF0",1729024098784,0.244867,66788.0,66787.0,0.17634568]
["bitfinex-derivatives","BTCF0:USTF0",1729024098980,0.25252683,66788.0,66787.0,0.17634568]
["bitfinex-derivatives","BTCF0:USTF0",1729024100098,1.66231632,66788.0,66787.0,0.05112666]
["bitfinex-derivatives","BTCF0:USTF0",1729024100392,0.074882,66775.0,66769.0,0.07453686]
["bitfinex-derivatives","BTCF0:USTF0",1729024100597,0.244882,66775.0,66766.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1729024100786,0.074883,66774.0,66773.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1729024102987,0.083883,66774.0,66773.0,0.29034004]
["bitfinex-derivatives","BTCF0:USTF0",1729024103188,0.083883,66774.0,66773.0,0.29134004]
["bitfinex-derivatives","BTCF0:USTF0",1729024103189,0.093883,66774.0,66773.0,0.29134004]
["bitfinex-derivatives","BTCF0:USTF0",1729024103496,0.230083,66774.0,66773.0,0.29134004]
["bitfinex-derivatives","BTCF0:USTF0",1729024103891,0.2471652,66774.0,66773.0,0.29134004]
["bitfinex-derivatives","BTCF0:USTF0",1729024107293,0.2471652,66774.0,66759.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1729024107490,0.074898,66760.0,66759.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1729024107694,0.08224405,66760.0,66759.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1729024108695,0.08324405,66760.0,66759.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1729024108895,0.08324405,66760.0,66759.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729024109292,0.00834605,66760.0,66759.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729024110690,0.53522,66807.0,66777.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1729024110691,0.3608,66787.0,66777.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1729024110998,0.074868,66787.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024111300,0.3608,66794.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024111301,0.074865,66790.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024111496,0.074862,66793.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024111688,0.3608,66794.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024111997,0.002,66787.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024112798,0.00965295,66789.0,66786.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729024112799,0.01165295,66789.0,66786.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729024113098,0.02902353,66789.0,66786.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729024113293,0.00424704,66789.0,66786.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729024113600,0.009,66787.0,66786.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729024114696,0.016,66787.0,66786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024115405,0.009,66787.0,66786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024115700,0.016,66787.0,66786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024116201,0.007,66787.0,66786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024117194,0.007,66787.0,66786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024117491,0.015,66787.0,66786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024118906,0.015,66787.0,66786.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729024119104,0.01989785,66789.0,66788.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729024119400,0.01989785,66789.0,66786.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1729024119401,0.3608,66805.0,66794.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729024119600,0.37828939,66805.0,66804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024119800,0.45313739,66805.0,66804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024120000,0.45313739,66805.0,66800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024121303,0.074861,66793.0,66792.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1729024121606,0.08251668,66793.0,66792.0,0.2631919]
["bitfinex-derivatives","BTCF0:USTF0",1729024121901,0.44331668,66793.0,66792.0,0.2631919]
["bitfinex-derivatives","BTCF0:USTF0",1729024122100,0.44331668,66793.0,66792.0,0.2624319]
["bitfinex-derivatives","BTCF0:USTF0",1729024123200,0.44331668,66793.0,66792.0,0.2634319]
["bitfinex-derivatives","BTCF0:USTF0",1729024123401,0.44331668,66793.0,66792.0,0.2644319]
["bitfinex-derivatives","BTCF0:USTF0",1729024124505,0.55488252,66793.0,66792.0,0.2644319]
["bitfinex-derivatives","BTCF0:USTF0",1729024125702,0.55488252,66793.0,66780.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1729024125703,1.82088569,66793.0,66780.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729024125901,0.074878,66778.0,66777.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1729024126103,0.14048339,66778.0,66777.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1729024126314,0.31048339,66778.0,66777.0,0.10122143]
["bitfinex-derivatives","BTCF0:USTF0",1729024126605,0.074892,66766.0,66765.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1729024126801,0.31049739,66766.0,66765.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1729024127899,0.14049739,66766.0,66765.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1729024129299,0.06560539,66766.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024129506,0.27699984,66766.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024129715,0.12908887,66766.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024130295,0.12910085,66766.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024131908,0.15110599,66766.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024132211,0.12910085,66766.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024132404,0.01749991,66766.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024132600,0.435688,66769.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024133209,0.4534124,66769.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024133713,0.3785244,66769.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024134202,0.07489,66768.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024134804,0.07489,66768.0,66765.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1729024135004,0.07489,66768.0,66765.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1729024135305,0.3785244,66769.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024135710,0.3785244,66769.0,66768.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729024136414,0.3785244,66769.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024136601,0.074891,66767.0,66766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024138006,0.074891,66767.0,66765.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1729024138213,0.074891,66767.0,66766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024139002,0.074891,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024139510,0.10382706,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024140106,0.14051134,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024141615,0.02893606,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024141815,0.06562122,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024142018,0.14051222,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024144221,0.50131222,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024144807,0.76131222,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024146415,0.695691,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024147507,0.435691,66767.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024147712,0.0177244,66769.0,66766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024147907,0.074888,66769.0,66768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024148718,0.3608,66775.0,66768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024149026,0.01725843,66775.0,66773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024149320,0.41972,66779.0,66774.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1729024149620,0.41972,66779.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024149821,0.42729725,66779.0,66778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024150118,0.44494907,66779.0,66778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024151115,0.45694907,66779.0,66778.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729024151823,0.45094907,66779.0,66778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024152414,0.44894907,66779.0,66778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024152619,0.45394907,66779.0,66778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024153132,0.074879,66777.0,66776.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1729024154413,1.124119,66777.0,66776.0,0.03486336]
["bitfinex-derivatives","BTCF0:USTF0",1729024154615,0.074892,66766.0,66765.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1729024154814,0.074892,66766.0,66755.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729024154815,0.074897,66761.0,66755.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729024155021,0.14981433,66761.0,66759.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1729024155217,0.11160126,66760.0,66759.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1729024155412,0.14898916,66760.0,66759.0,0.55982]
["bitfinex-derivatives","BTCF0:USTF0",1729024155623,0.14899221,66760.0,66759.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1729024155817,0.26059907,66760.0,66759.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1729024156211,0.1490132,66760.0,66759.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1729024156413,0.26062006,66760.0,66759.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1729024156724,0.11160686,66760.0,66759.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1729024157724,0.23972034,66760.0,66759.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1729024158121,0.35132635,66760.0,66759.0,0.92762]
["bitfinex-derivatives","BTCF0:USTF0",1729024158718,0.24072034,66760.0,66759.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1729024159118,0.16582234,66760.0,66759.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1729024159325,0.16582234,66760.0,66759.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1729024159832,0.24072034,66760.0,66759.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1729024160023,0.24072034,66760.0,66759.0,0.67562]
["bitfinex-derivatives","BTCF0:USTF0",1729024164535,0.24072034,66760.0,66759.0,0.93562]
["bitfinex-derivatives","BTCF0:USTF0",1729024164720,0.24072034,66760.0,66759.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1729024166637,0.24072034,66760.0,66759.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1729024169735,0.076898,66760.0,66759.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1729024172641,0.437698,66760.0,66759.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1729024173435,0.076898,66760.0,66759.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1729024173743,0.437698,66760.0,66759.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1729024175346,1.657058,66760.0,66759.0,0.24371192]
["bitfinex-derivatives","BTCF0:USTF0",1729024175661,1.657058,66760.0,66745.0,0.22395716]
["bitfinex-derivatives","BTCF0:USTF0",1729024175662,0.074914,66746.0,66745.0,0.22395716]
["bitfinex-derivatives","BTCF0:USTF0",1729024175832,0.44327196,66746.0,66745.0,0.22395716]
["bitfinex-derivatives","BTCF0:USTF0",1729024176744,0.44327196,66746.0,66745.0,0.23795716]
["bitfinex-derivatives","BTCF0:USTF0",1729024176745,0.44427196,66746.0,66745.0,0.23795716]
["bitfinex-derivatives","BTCF0:USTF0",1729024177041,0.6899746,66746.0,66745.0,0.23795716]
["bitfinex-derivatives","BTCF0:USTF0",1729024177436,0.55592101,66746.0,66745.0,0.23795716]
["bitfinex-derivatives","BTCF0:USTF0",1729024177637,0.6899746,66746.0,66745.0,0.23795716]
["bitfinex-derivatives","BTCF0:USTF0",1729024177836,0.5483631,66746.0,66745.0,0.18734828]
["bitfinex-derivatives","BTCF0:USTF0",1729024178344,1.60639131,66746.0,66745.0,0.14718828]
["bitfinex-derivatives","BTCF0:USTF0",1729024178542,1.59884624,66746.0,66745.0,0.12118791]
["bitfinex-derivatives","BTCF0:USTF0",1729024178849,1.77270756,66746.0,66745.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024179343,1.62308369,66746.0,66745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729024179539,1.02308369,66746.0,66745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729024179745,0.57360369,66746.0,66745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729024179946,0.57260369,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024180538,0.5266,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024180743,0.57259989,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024181148,0.70603611,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024181541,0.5266,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024183953,0.6966,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024184548,0.69659808,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024184947,0.63095145,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024194753,0.46095145,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024199756,0.63095145,66746.0,66745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024200156,0.074922,66739.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024200454,0.7008,66732.0,66721.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1729024200663,0.75418667,66722.0,66721.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1729024200852,0.54739025,66722.0,66721.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1729024201058,0.62089345,66722.0,66721.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1729024201263,0.11164925,66722.0,66721.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729024201860,0.14840122,66722.0,66721.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1729024202065,0.16324134,66726.0,66721.0,1.71984]
["bitfinex-derivatives","BTCF0:USTF0",1729024202257,0.0537584,66731.0,66725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024202458,0.0537584,66731.0,66721.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1729024202459,0.1286894,66731.0,66730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024202660,0.074934,66729.0,66727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024202868,0.13353718,66728.0,66727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024203569,0.01510694,66732.0,66727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024203570,0.05375819,66731.0,66727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024203766,0.074929,66733.0,66730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024204465,0.00224844,66737.0,66730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024204466,0.074928,66734.0,66730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024204669,0.074928,66734.0,66733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024204859,0.01772225,66737.0,66733.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024205056,0.01772225,66737.0,66736.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729024205261,0.01772225,66737.0,66735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729024205461,0.15136492,66737.0,66736.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1729024205661,0.01772225,66737.0,66736.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1729024206269,0.02772225,66737.0,66736.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1729024207164,0.02772225,66737.0,66736.0,0.25467563]
["bitfinex-derivatives","BTCF0:USTF0",1729024207366,0.01224844,66737.0,66736.0,1.170625]
["bitfinex-derivatives","BTCF0:USTF0",1729024207965,0.02624844,66737.0,66736.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1729024208362,0.02624844,66737.0,66736.0,1.171625]
["bitfinex-derivatives","BTCF0:USTF0",1729024208659,0.10117244,66737.0,66736.0,0.54160426]
["bitfinex-derivatives","BTCF0:USTF0",1729024208867,0.10117244,66737.0,66736.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1729024209465,0.02624844,66737.0,66736.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1729024209661,0.02624844,66737.0,66736.0,0.571625]
["bitfinex-derivatives","BTCF0:USTF0",1729024209871,0.01519114,66743.0,66737.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729024210072,0.01519114,66743.0,66736.0,1.54622]
["bitfinex-derivatives","BTCF0:USTF0",1729024210073,0.074916,66744.0,66742.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024210874,0.074917,66743.0,66742.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024211075,0.088917,66743.0,66742.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024211673,0.074917,66743.0,66742.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729024212572,0.074917,66743.0,66742.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729024213375,0.074917,66743.0,66742.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024213577,0.083917,66743.0,66742.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729024214864,0.083917,66743.0,66742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024214865,0.253917,66743.0,66742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024215064,0.391517,66743.0,66742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024215276,0.55690791,66743.0,66742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024215579,0.38690791,66743.0,66742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024217264,0.38690791,66743.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024217265,0.38690791,66743.0,66741.0,0.13095588]
["bitfinex-derivatives","BTCF0:USTF0",1729024217481,0.16539091,66742.0,66739.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729024217671,0.163492,66742.0,66741.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1729024218281,0.31211922,66742.0,66741.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1729024218574,0.28711442,66742.0,66741.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1729024218783,0.12363399,66742.0,66741.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1729024219079,0.11163077,66742.0,66741.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1729024219271,0.12563077,66742.0,66741.0,1.47912]
["bitfinex-derivatives","BTCF0:USTF0",1729024219471,0.04294417,66742.0,66741.0,1.9286]
["bitfinex-derivatives","BTCF0:USTF0",1729024219676,0.009,66743.0,66742.0,0.524399]
["bitfinex-derivatives","BTCF0:USTF0",1729024220078,0.083917,66743.0,66742.0,1.124399]
["bitfinex-derivatives","BTCF0:USTF0",1729024220467,0.074917,66743.0,66742.0,1.124399]
["bitfinex-derivatives","BTCF0:USTF0",1729024221067,0.074917,66746.0,66745.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729024221284,0.074917,66746.0,66745.0,0.605714]
["bitfinex-derivatives","BTCF0:USTF0",1729024221483,0.074917,66746.0,66745.0,1.655194]
["bitfinex-derivatives","BTCF0:USTF0",1729024222177,0.074917,66746.0,66745.0,0.605714]
["bitfinex-derivatives","BTCF0:USTF0",1729024222484,0.074917,66746.0,66745.0,1.655194]
["bitfinex-derivatives","BTCF0:USTF0",1729024222668,0.074917,66746.0,66745.0,1.055194]
["bitfinex-derivatives","BTCF0:USTF0",1729024222867,0.076917,66746.0,66745.0,1.655194]
["bitfinex-derivatives","BTCF0:USTF0",1729024224590,0.08981631,66754.0,66752.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1729024224778,0.08981631,66754.0,66753.0,0.435706]
["bitfinex-derivatives","BTCF0:USTF0",1729024224779,0.074906,66754.0,66753.0,0.435706]
["bitfinex-derivatives","BTCF0:USTF0",1729024226177,0.074906,66754.0,66753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729024226483,0.081906,66754.0,66753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729024226684,0.090906,66754.0,66753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729024228089,0.016,66754.0,66753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729024228277,0.17,66783.0,66753.0,0.436706]
["bitfinex-derivatives","BTCF0:USTF0",1729024228476,0.00753602,66776.0,66775.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729024228686,0.07488,66776.0,66775.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024228876,0.08241078,66776.0,66775.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024229478,0.07488,66776.0,66775.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024230184,0.07488,66776.0,66774.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1729024230185,0.43568,66776.0,66774.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1729024230490,0.43568,66776.0,66762.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1729024230491,0.074895,66763.0,66762.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729024230683,0.074895,66763.0,66745.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024230684,0.074908,66752.0,66746.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729024230984,0.21603,66753.0,66743.0,0.219517]
["bitfinex-derivatives","BTCF0:USTF0",1729024231181,0.074913,66747.0,66743.0,0.219517]
["bitfinex-derivatives","BTCF0:USTF0",1729024231388,0.074916,66745.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024231589,0.074916,66745.0,66742.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024231793,0.074916,66745.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024232086,0.074916,66745.0,66742.0,0.435718]
["bitfinex-derivatives","BTCF0:USTF0",1729024232881,0.074917,66743.0,66742.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729024233086,0.18654012,66743.0,66742.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729024233281,0.18654012,66743.0,66742.0,0.449719]
["bitfinex-derivatives","BTCF0:USTF0",1729024233483,0.11162312,66743.0,66742.0,0.449719]
["bitfinex-derivatives","BTCF0:USTF0",1729024233881,0.11162312,66743.0,66742.0,0.457719]
["bitfinex-derivatives","BTCF0:USTF0",1729024234788,0.11262312,66743.0,66742.0,0.449719]
["bitfinex-derivatives","BTCF0:USTF0",1729024235087,0.11262312,66743.0,66742.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1729024235389,0.18754012,66743.0,66742.0,0.436719]
["bitfinex-derivatives","BTCF0:USTF0",1729024235587,0.07491,66750.0,66742.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1729024235894,0.074917,66744.0,66743.0,0.334917]
["bitfinex-derivatives","BTCF0:USTF0",1729024236091,0.074917,66744.0,66743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024236893,0.074917,66744.0,66743.0,0.334917]
["bitfinex-derivatives","BTCF0:USTF0",1729024237189,0.037432,66744.0,66743.0,0.334917]
["bitfinex-derivatives","BTCF0:USTF0",1729024239090,0.26,66748.0,66742.0,0.43543799]
["bitfinex-derivatives","BTCF0:USTF0",1729024239290,0.695717,66743.0,66742.0,0.37453799]
["bitfinex-derivatives","BTCF0:USTF0",1729024239495,0.074922,66739.0,66738.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1729024239692,0.074924,66737.0,66736.0,0.08956559]
["bitfinex-derivatives","BTCF0:USTF0",1729024239999,0.074931,66731.0,66718.0,0.11942079]
["bitfinex-derivatives","BTCF0:USTF0",1729024240199,0.074944,66719.0,66718.0,0.11942079]
["bitfinex-derivatives","BTCF0:USTF0",1729024240988,0.43574,66723.0,66718.0,0.11942079]
["bitfinex-derivatives","BTCF0:USTF0",1729024241488,0.45066829,66723.0,66718.0,0.11942079]
["bitfinex-derivatives","BTCF0:USTF0",1729024241690,0.074942,66721.0,66718.0,0.11942079]
["bitfinex-derivatives","BTCF0:USTF0",1729024242397,0.074942,66721.0,66718.0,0.37942079]
["bitfinex-derivatives","BTCF0:USTF0",1729024242996,0.074942,66721.0,66718.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729024243185,0.074944,66719.0,66718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729024243387,0.37572829,66723.0,66718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729024243590,0.075942,66721.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024243791,0.075942,66721.0,66718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729024243991,0.076942,66721.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024244491,0.002,66721.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024244795,0.001,66721.0,66718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729024244989,0.001,66719.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024245492,0.001,66721.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024245493,0.002,66721.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024245987,0.075943,66721.0,66718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729024246190,0.001,66719.0,66718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729024246399,0.001,66719.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024247096,0.001,66719.0,66718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729024247402,0.001,66719.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024247589,0.075943,66721.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024247901,0.074944,66719.0,66718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729024248101,0.334944,66719.0,66718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729024248302,0.074948,66716.0,66715.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1729024248697,1.124628,66716.0,66715.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1729024249103,0.074948,66716.0,66715.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1729024249404,0.074948,66716.0,66715.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1729024249698,1.05840748,66716.0,66715.0,0.05989082]
["bitfinex-derivatives","BTCF0:USTF0",1729024249891,1.05840748,66716.0,66696.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729024249892,0.074967,66699.0,66696.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729024250090,0.26,66699.0,66696.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729024250295,0.3608,66697.0,66695.0,0.00224885]
["bitfinex-derivatives","BTCF0:USTF0",1729024250498,0.07497,66696.0,66695.0,0.00224885]
["bitfinex-derivatives","BTCF0:USTF0",1729024252209,0.07497,66696.0,66695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024252210,0.07597,66696.0,66695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024252800,0.07497,66696.0,66693.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1729024253004,0.07597,66696.0,66695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024253207,0.07697,66696.0,66695.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729024253502,0.002,66696.0,66695.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729024253896,0.001,66696.0,66695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024254103,0.002,66696.0,66695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024254298,0.075971,66696.0,66693.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1729024254500,0.076971,66696.0,66693.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1729024254691,0.076971,66696.0,66693.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1729024254899,0.076971,66696.0,66695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729024255301,0.076971,66696.0,66695.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729024256099,0.076971,66696.0,66695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729024256706,0.002,66696.0,66695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729024256907,0.002,66696.0,66693.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1729024257114,0.002,66696.0,66693.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1729024257410,0.076971,66696.0,66693.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1729024257605,0.076971,66696.0,66695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024257913,0.01528556,66697.0,66695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024258110,0.074966,66700.0,66696.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1729024258406,0.074964,66702.0,66697.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1729024259512,0.001,66700.0,66697.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1729024260100,0.001,66700.0,66697.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729024260710,0.074965,66701.0,66697.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1729024260909,0.001,66702.0,66697.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1729024261107,0.074968,66698.0,66697.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729024262007,0.001,66700.0,66697.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729024262317,0.075967,66700.0,66697.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729024262704,0.001,66700.0,66697.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1729024262904,0.001,66701.0,66698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024263716,0.87180945,66703.0,66698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024263912,0.001,66700.0,66698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024264118,0.001,66700.0,66698.0,0.244968]
["bitfinex-derivatives","BTCF0:USTF0",1729024264313,0.001,66700.0,66698.0,0.256968]
["bitfinex-derivatives","BTCF0:USTF0",1729024264817,0.001,66700.0,66699.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729024265422,0.79792646,66703.0,66698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024265423,0.79692646,66703.0,66698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024265621,0.001,66700.0,66699.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729024265817,0.001,66701.0,66699.0,0.244967]
["bitfinex-derivatives","BTCF0:USTF0",1729024266219,0.001,66701.0,66700.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729024266415,0.43508645,66703.0,66700.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729024266615,0.43608645,66703.0,66700.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729024266810,0.51104945,66703.0,66699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024267120,0.001,66700.0,66699.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729024267721,0.43608645,66703.0,66700.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1729024268824,0.43508645,66703.0,66700.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729024269225,0.51004945,66703.0,66700.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729024269721,0.204,66703.0,66702.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729024269915,0.3608,66710.0,66709.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729024270120,0.01517716,66715.0,66711.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729024270315,0.074944,66720.0,66714.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024270515,0.074944,66720.0,66719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024270723,0.08232139,66720.0,66719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024271926,0.09132139,66720.0,66719.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729024272925,0.09832139,66720.0,66719.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729024273320,0.02337739,66720.0,66719.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729024273523,0.42012,66726.0,66719.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729024273524,0.42012,66726.0,66725.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729024273729,0.00224852,66736.0,66725.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729024273730,0.00224852,66736.0,66725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024273919,0.00761953,66732.0,66731.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1729024274120,0.00224852,66736.0,66733.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729024274328,0.00224852,66736.0,66735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024274514,0.0096565,66736.0,66735.0,0.244926]
["bitfinex-derivatives","BTCF0:USTF0",1729024274715,0.00224852,66736.0,66735.0,0.244926]
["bitfinex-derivatives","BTCF0:USTF0",1729024275319,0.00224852,66736.0,66735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024276128,0.00224852,66736.0,66735.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729024276629,0.00224852,66736.0,66735.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729024277422,0.00224852,66736.0,66735.0,0.272926]
["bitfinex-derivatives","BTCF0:USTF0",1729024278027,0.00224852,66736.0,66735.0,0.541816]
["bitfinex-derivatives","BTCF0:USTF0",1729024279328,0.00224852,66736.0,66735.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1729024279533,0.00224852,66736.0,66735.0,0.528816]
["bitfinex-derivatives","BTCF0:USTF0",1729024279723,0.00224852,66736.0,66735.0,0.514816]
["bitfinex-derivatives","BTCF0:USTF0",1729024279925,0.00224852,66736.0,66735.0,0.515816]
["bitfinex-derivatives","BTCF0:USTF0",1729024280323,0.01522056,66738.0,66737.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729024280519,0.074916,66745.0,66735.0,0.44089]
["bitfinex-derivatives","BTCF0:USTF0",1729024280719,0.08234856,66745.0,66744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024280924,0.074919,66742.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024281525,0.0153926,66745.0,66744.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729024281829,0.37564906,66755.0,66752.0,0.26797]
["bitfinex-derivatives","BTCF0:USTF0",1729024282032,0.37564906,66755.0,66754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024282436,0.37564906,66755.0,66753.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1729024282631,0.074905,66754.0,66753.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1729024283442,0.074906,66753.0,66752.0,0.23963451]
["bitfinex-derivatives","BTCF0:USTF0",1729024283733,0.23708543,66753.0,66752.0,0.23963451]
["bitfinex-derivatives","BTCF0:USTF0",1729024284029,0.34870856,66753.0,66752.0,0.23963451]
["bitfinex-derivatives","BTCF0:USTF0",1729024284427,0.18652913,66753.0,66752.0,0.23963451]
["bitfinex-derivatives","BTCF0:USTF0",1729024284832,0.18652913,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024285023,0.18652913,66753.0,66752.0,0.23963451]
["bitfinex-derivatives","BTCF0:USTF0",1729024285221,0.11162313,66753.0,66752.0,0.23963451]
["bitfinex-derivatives","BTCF0:USTF0",1729024286033,0.19340368,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024286228,0.11162313,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024286531,0.22229159,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024286836,0.33391472,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024287029,0.25900872,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024287730,0.33391472,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024288534,0.18652913,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024288838,0.33391472,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024289038,0.31916614,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024289225,0.18652913,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024289425,0.13264301,66753.0,66752.0,0.31554151]
["bitfinex-derivatives","BTCF0:USTF0",1729024289637,0.02894219,66753.0,66752.0,0.31554151]
["bitfinex-derivatives","BTCF0:USTF0",1729024289835,0.02893882,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024290225,0.01484906,66755.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024290433,0.074905,66754.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024292133,0.074906,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024292435,0.074906,66753.0,66752.0,0.41063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024292645,0.074906,66753.0,66752.0,0.40963451]
["bitfinex-derivatives","BTCF0:USTF0",1729024292936,0.074906,66753.0,66752.0,0.41063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024293237,0.074906,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024293539,0.074906,66753.0,66752.0,0.41063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024293847,0.074906,66753.0,66752.0,0.48554151]
["bitfinex-derivatives","BTCF0:USTF0",1729024294428,0.074906,66753.0,66752.0,0.48454151]
["bitfinex-derivatives","BTCF0:USTF0",1729024294635,0.074906,66753.0,66752.0,0.48554151]
["bitfinex-derivatives","BTCF0:USTF0",1729024295234,0.074906,66753.0,66752.0,0.41063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024296338,0.074906,66753.0,66752.0,0.24063451]
["bitfinex-derivatives","BTCF0:USTF0",1729024297427,0.18652529,66753.0,66752.0,0.07570468]
["bitfinex-derivatives","BTCF0:USTF0",1729024297632,0.23251353,66753.0,66752.0,0.07570468]
["bitfinex-derivatives","BTCF0:USTF0",1729024298333,0.18652529,66753.0,66752.0,0.07570468]
["bitfinex-derivatives","BTCF0:USTF0",1729024298729,1.36331408,66753.0,66752.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1729024298940,0.074922,66739.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024299142,0.074922,66739.0,66733.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1729024299143,0.17747639,66739.0,66733.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1729024299443,0.25944604,66743.0,66739.0,0.01081377]
["bitfinex-derivatives","BTCF0:USTF0",1729024299444,0.074921,66740.0,66739.0,0.01081377]
["bitfinex-derivatives","BTCF0:USTF0",1729024299646,0.244921,66740.0,66739.0,0.01081377]
["bitfinex-derivatives","BTCF0:USTF0",1729024299941,1.294441,66740.0,66739.0,0.01081377]
["bitfinex-derivatives","BTCF0:USTF0",1729024300146,0.074922,66739.0,66729.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1729024300334,0.074923,66738.0,66737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729024300643,0.23753182,66738.0,66737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729024301041,0.074923,66738.0,66737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729024301733,0.07493,66732.0,66729.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1729024301935,0.14809891,66730.0,66729.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1729024302539,0.2378398,66731.0,66729.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1729024302837,0.074932,66730.0,66729.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1729024303040,0.1629088,66731.0,66730.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729024303251,0.074923,66738.0,66737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024303442,0.074923,66738.0,66737.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729024303646,0.074923,66738.0,66737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024303841,0.3608,66744.0,66737.0,0.244924]
["bitfinex-derivatives","BTCF0:USTF0",1729024303842,0.07492,66741.0,66737.0,0.244924]
["bitfinex-derivatives","BTCF0:USTF0",1729024304045,0.07492,66741.0,66740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024304246,0.12091736,66741.0,66740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024305236,0.12091736,66741.0,66740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729024305444,0.07492,66741.0,66740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729024306153,0.07592,66741.0,66740.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729024306757,0.07592,66741.0,66740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024307350,0.074926,66735.0,66734.0,0.08327618]
["bitfinex-derivatives","BTCF0:USTF0",1729024307652,0.605726,66735.0,66734.0,0.08327618]
["bitfinex-derivatives","BTCF0:USTF0",1729024307954,0.244926,66735.0,66734.0,0.08327618]
["bitfinex-derivatives","BTCF0:USTF0",1729024308346,0.605726,66735.0,66734.0,0.08327618]
["bitfinex-derivatives","BTCF0:USTF0",1729024308551,0.605726,66735.0,66734.0,0.08427618]
["bitfinex-derivatives","BTCF0:USTF0",1729024309247,0.606726,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024310359,0.245926,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024310767,0.606726,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024311856,1.656286,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024312650,1.056286,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024312847,0.606726,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024313053,0.436726,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024313654,0.3618,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024314662,0.44902424,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024315453,0.01329824,66735.0,66734.0,0.44607618]
["bitfinex-derivatives","BTCF0:USTF0",1729024315657,0.08822424,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024318060,0.45002424,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024318665,0.45102424,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024319051,0.44902424,66735.0,66734.0,0.08427618]
["bitfinex-derivatives","BTCF0:USTF0",1729024319256,0.45102424,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024319751,0.45102424,66735.0,66734.0,0.08427618]
["bitfinex-derivatives","BTCF0:USTF0",1729024319953,0.46302424,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024320560,0.69407242,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024321466,0.54573184,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024322461,0.59948786,66735.0,66734.0,0.08527618]
["bitfinex-derivatives","BTCF0:USTF0",1729024323265,0.59948786,66735.0,66729.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1729024323266,0.074932,66730.0,66729.0,0.00224774]
["bitfinex-derivatives","BTCF0:USTF0",1729024323456,0.074932,66730.0,66710.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1729024323457,0.074942,66721.0,66710.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1729024323658,0.14822735,66717.0,66715.0,0.09166339]
["bitfinex-derivatives","BTCF0:USTF0",1729024323858,0.3608,66719.0,66715.0,0.09166339]
["bitfinex-derivatives","BTCF0:USTF0",1729024323859,0.28165095,66716.0,66715.0,0.09166339]
["bitfinex-derivatives","BTCF0:USTF0",1729024324071,0.3276556,66716.0,66715.0,0.09166339]
["bitfinex-derivatives","BTCF0:USTF0",1729024324367,0.38142844,66716.0,66715.0,0.09166339]
["bitfinex-derivatives","BTCF0:USTF0",1729024325955,0.3286556,66716.0,66715.0,0.09166339]
["bitfinex-derivatives","BTCF0:USTF0",1729024326358,0.3286556,66716.0,66715.0,0.09566339]
["bitfinex-derivatives","BTCF0:USTF0",1729024327174,0.3286556,66716.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729024327175,0.074964,66702.0,66685.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729024327466,0.074978,66690.0,66687.0,0.04480026]
["bitfinex-derivatives","BTCF0:USTF0",1729024327766,0.074978,66690.0,66689.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1729024328566,0.074978,66690.0,66689.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1729024328967,0.075978,66690.0,66689.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1729024329668,0.076978,66690.0,66689.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1729024330870,0.17,66692.0,66689.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1729024330871,0.3608,66699.0,66693.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1729024331064,0.074973,66694.0,66693.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1729024332063,0.074973,66694.0,66693.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1729024332570,0.075973,66694.0,66693.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1729024333668,0.075973,66694.0,66693.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1729024333669,0.076973,66694.0,66693.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1729024334761,0.07497,66697.0,66693.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1729024334969,0.01232931,66699.0,66696.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024335271,0.074963,66703.0,66698.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729024335458,0.074963,66703.0,66702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024335866,0.074966,66701.0,66699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024336570,0.7808,66707.0,66699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024336774,0.001,66703.0,66695.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729024336975,0.074967,66699.0,66695.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729024337276,0.17,66703.0,66695.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729024337472,0.074966,66700.0,66699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729024338271,0.074966,66700.0,66699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729024339169,0.074966,66700.0,66693.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1729024339170,0.074973,66694.0,66693.0,0.02903024]
["bitfinex-derivatives","BTCF0:USTF0",1729024339365,0.074973,66694.0,66673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024339366,0.07498,66688.0,66673.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1729024339566,0.075002,66668.0,66666.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1729024339771,0.17,66668.0,66661.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1729024339970,0.074996,66673.0,66661.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1729024339971,0.075009,66662.0,66661.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1729024340170,0.075004,66666.0,66661.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1729024340480,0.075007,66664.0,66661.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1729024340802,0.075008,66663.0,66661.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1729024341474,0.075008,66663.0,66661.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1729024342069,0.076009,66662.0,66661.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1729024342569,0.12959572,66669.0,66661.0,0.51002708]
["bitfinex-derivatives","BTCF0:USTF0",1729024342769,0.075002,66668.0,66667.0,0.05949979]
["bitfinex-derivatives","BTCF0:USTF0",1729024343681,0.075002,66668.0,66667.0,0.05947874]
["bitfinex-derivatives","BTCF0:USTF0",1729024343866,0.075002,66668.0,66666.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024344173,0.075003,66667.0,66666.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024344375,0.01204046,66669.0,66666.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024344376,0.00225064,66683.0,66668.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1729024344680,0.07723564,66683.0,66682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024344877,0.074981,66687.0,66683.0,0.29697936]
["bitfinex-derivatives","BTCF0:USTF0",1729024345079,0.074981,66687.0,66686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024345772,0.074981,66687.0,66686.0,0.21460748]
["bitfinex-derivatives","BTCF0:USTF0",1729024345968,0.074984,66684.0,66683.0,0.356456]
["bitfinex-derivatives","BTCF0:USTF0",1729024346167,0.074984,66684.0,66683.0,0.29697936]
["bitfinex-derivatives","BTCF0:USTF0",1729024347176,0.075984,66684.0,66683.0,0.29697936]
["bitfinex-derivatives","BTCF0:USTF0",1729024347573,0.086984,66684.0,66683.0,0.29697936]
["bitfinex-derivatives","BTCF0:USTF0",1729024348289,0.084984,66684.0,66683.0,0.29697936]
["bitfinex-derivatives","BTCF0:USTF0",1729024348672,0.085984,66684.0,66683.0,0.29697936]
["bitfinex-derivatives","BTCF0:USTF0",1729024349277,0.011,66684.0,66683.0,0.29697936]
["bitfinex-derivatives","BTCF0:USTF0",1729024349486,0.088984,66684.0,66683.0,0.41127376]
["bitfinex-derivatives","BTCF0:USTF0",1729024349987,0.088984,66684.0,66683.0,0.29797936]
["bitfinex-derivatives","BTCF0:USTF0",1729024349988,0.10346717,66684.0,66683.0,0.29797936]
["bitfinex-derivatives","BTCF0:USTF0",1729024350484,0.09846717,66684.0,66683.0,0.29797936]
["bitfinex-derivatives","BTCF0:USTF0",1729024350778,0.70046717,66684.0,66683.0,0.29797936]
["bitfinex-derivatives","BTCF0:USTF0",1729024350979,1.15034717,66684.0,66683.0,0.29797936]
["bitfinex-derivatives","BTCF0:USTF0",1729024351977,1.14734717,66684.0,66683.0,0.29797936]
["bitfinex-derivatives","BTCF0:USTF0",1729024352185,1.15134717,66684.0,66683.0,0.29797936]
["bitfinex-derivatives","BTCF0:USTF0",1729024352683,1.15234717,66684.0,66683.0,0.29797936]
["bitfinex-derivatives","BTCF0:USTF0",1729024353181,1.15234717,66684.0,66683.0,0.27692025]
["bitfinex-derivatives","BTCF0:USTF0",1729024354381,1.15234717,66684.0,66683.0,0.15270316]
["bitfinex-derivatives","BTCF0:USTF0",1729024354584,1.15234717,66684.0,66683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024354987,0.074999,66670.0,66669.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729024355187,0.244999,66670.0,66669.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729024356377,0.001,66670.0,66669.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1729024357185,0.001,66670.0,66669.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1729024357384,0.075999,66670.0,66669.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1729024357880,0.436799,66670.0,66669.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729024358082,0.436799,66670.0,66669.0,0.26902606]
["bitfinex-derivatives","BTCF0:USTF0",1729024358083,0.3608,66670.0,66669.0,0.26902606]
["bitfinex-derivatives","BTCF0:USTF0",1729024358389,0.3608,66670.0,66669.0,0.22933031]
["bitfinex-derivatives","BTCF0:USTF0",1729024358590,0.435799,66670.0,66669.0,0.26902614]
["bitfinex-derivatives","BTCF0:USTF0",1729024358790,0.435799,66670.0,66669.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1729024359585,0.435799,66670.0,66669.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729024359886,0.082999,66670.0,66669.0,0.2670297]
["bitfinex-derivatives","BTCF0:USTF0",1729024360080,0.084999,66670.0,66669.0,0.34164722]
["bitfinex-derivatives","BTCF0:USTF0",1729024360279,0.09714524,66670.0,66669.0,0.2670297]
["bitfinex-derivatives","BTCF0:USTF0",1729024360485,0.08914524,66670.0,66669.0,0.2660297]
["bitfinex-derivatives","BTCF0:USTF0",1729024360778,0.09914524,66670.0,66669.0,0.2670297]
["bitfinex-derivatives","BTCF0:USTF0",1729024360982,0.26914524,66670.0,66669.0,0.2670297]
["bitfinex-derivatives","BTCF0:USTF0",1729024361193,0.26914524,66670.0,66669.0,0.22731564]
["bitfinex-derivatives","BTCF0:USTF0",1729024361390,0.27114524,66670.0,66669.0,0.22731564]
["bitfinex-derivatives","BTCF0:USTF0",1729024361584,0.27114524,66670.0,66669.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729024361786,0.10114524,66670.0,66669.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729024362185,0.10114524,66670.0,66669.0,0.22731564]
["bitfinex-derivatives","BTCF0:USTF0",1729024362591,0.38694624,66670.0,66669.0,0.22731866]
["bitfinex-derivatives","BTCF0:USTF0",1729024362884,0.38694624,66670.0,66669.0,0.34164608]
["bitfinex-derivatives","BTCF0:USTF0",1729024362885,0.46194524,66670.0,66669.0,0.34164608]
["bitfinex-derivatives","BTCF0:USTF0",1729024363087,0.46194524,66670.0,66669.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729024363790,0.10114524,66670.0,66669.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729024363995,0.10114524,66670.0,66669.0,0.26702901]
["bitfinex-derivatives","BTCF0:USTF0",1729024364998,0.3608,66679.0,66669.0,0.43702901]
["bitfinex-derivatives","BTCF0:USTF0",1729024365193,0.074997,66673.0,66672.0,0.07462603]
["bitfinex-derivatives","BTCF0:USTF0",1729024365392,0.074997,66673.0,66671.0,0.20142603]
["bitfinex-derivatives","BTCF0:USTF0",1729024365793,0.074997,66672.0,66671.0,0.20142603]
["bitfinex-derivatives","BTCF0:USTF0",1729024365994,0.074997,66672.0,66671.0,0.31574595]
["bitfinex-derivatives","BTCF0:USTF0",1729024366193,0.074997,66672.0,66671.0,0.24111992]
["bitfinex-derivatives","BTCF0:USTF0",1729024366989,0.074997,66672.0,66671.0,0.31581168]
["bitfinex-derivatives","BTCF0:USTF0",1729024367189,0.074997,66672.0,66670.0,0.07473331]
["bitfinex-derivatives","BTCF0:USTF0",1729024367190,0.074998,66671.0,66670.0,0.07473331]
["bitfinex-derivatives","BTCF0:USTF0",1729024367494,0.074999,66670.0,66669.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729024367884,0.074999,66670.0,66669.0,0.21149315]
["bitfinex-derivatives","BTCF0:USTF0",1729024368091,0.074999,66670.0,66669.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729024369092,0.09038512,66670.0,66669.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729024369494,0.09338512,66670.0,66669.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1729024370195,0.10238512,66670.0,66669.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729024371092,0.46318512,66670.0,66669.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729024373599,0.07501,66661.0,66660.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1729024373799,0.075027,66646.0,66645.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729024374003,0.245027,66646.0,66645.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729024375199,0.246027,66646.0,66645.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729024375703,0.245027,66646.0,66645.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1729024375908,0.246027,66646.0,66645.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729024376596,0.001,66646.0,66645.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729024376797,0.076027,66646.0,66645.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1729024377290,0.077027,66646.0,66645.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1729024377898,0.077027,66646.0,66645.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729024379103,0.26209919,66646.0,66645.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729024380205,0.26209919,66646.0,66645.0,0.04187261]
["bitfinex-derivatives","BTCF0:USTF0",1729024380206,0.17199222,66646.0,66645.0,0.04187261]
["bitfinex-derivatives","BTCF0:USTF0",1729024380506,0.17199222,66646.0,66645.0,0.05982035]
["bitfinex-derivatives","BTCF0:USTF0",1729024380507,0.60781922,66646.0,66645.0,0.05982035]
["bitfinex-derivatives","BTCF0:USTF0",1729024380703,0.075029,66644.0,66643.0,0.05982035]
["bitfinex-derivatives","BTCF0:USTF0",1729024380903,0.075029,66644.0,66643.0,0.05982154]
["bitfinex-derivatives","BTCF0:USTF0",1729024380904,0.245029,66644.0,66643.0,0.05982154]
["bitfinex-derivatives","BTCF0:USTF0",1729024381106,0.17,66644.0,66642.0,0.05982154]
["bitfinex-derivatives","BTCF0:USTF0",1729024381304,0.07503,66643.0,66640.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1729024381513,0.075032,66641.0,66640.0,0.37512654]
["bitfinex-derivatives","BTCF0:USTF0",1729024381806,0.00199222,66646.0,66640.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1729024382108,0.075031,66643.0,66642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024382301,0.36838057,66649.0,66642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024382604,0.36838057,66649.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024382605,0.075024,66648.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024383603,0.076024,66648.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024384616,0.001,66648.0,66647.0,0.43553094]
["bitfinex-derivatives","BTCF0:USTF0",1729024385007,0.001,66648.0,66647.0,0.07473094]
["bitfinex-derivatives","BTCF0:USTF0",1729024385204,0.076024,66648.0,66647.0,0.07473094]
["bitfinex-derivatives","BTCF0:USTF0",1729024385411,0.076024,66648.0,66643.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1729024385412,0.075029,66644.0,66643.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1729024385709,0.245029,66644.0,66643.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1729024386815,0.247029,66644.0,66643.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1729024389128,0.247029,66644.0,66643.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729024389326,0.075032,66641.0,66640.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1729024389519,0.435832,66641.0,66640.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1729024391026,0.436832,66641.0,66640.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1729024392218,0.436832,66641.0,66640.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1729024392219,0.077032,66641.0,66640.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1729024392419,0.437832,66641.0,66640.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1729024395735,0.607832,66641.0,66640.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1729024396432,0.247032,66641.0,66640.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1729024397334,0.247032,66641.0,66640.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1729024397636,0.25470289,66641.0,66640.0,0.29536]
["bitfinex-derivatives","BTCF0:USTF0",1729024397941,0.25470289,66641.0,66640.0,0.17971725]
["bitfinex-derivatives","BTCF0:USTF0",1729024398137,0.25470289,66641.0,66640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024398138,0.37870289,66641.0,66640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024398326,1.42886289,66641.0,66640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024398725,1.42786289,66641.0,66636.0,0.04488854]
["bitfinex-derivatives","BTCF0:USTF0",1729024398935,0.075039,66635.0,66634.0,0.05984646]
["bitfinex-derivatives","BTCF0:USTF0",1729024399131,0.075039,66635.0,66633.0,0.05984646]
["bitfinex-derivatives","BTCF0:USTF0",1729024399132,0.07504,66634.0,66633.0,0.05984646]
["bitfinex-derivatives","BTCF0:USTF0",1729024399336,0.24504,66634.0,66633.0,0.05984646]
["bitfinex-derivatives","BTCF0:USTF0",1729024400231,0.075046,66629.0,66628.0,0.07473094]
["bitfinex-derivatives","BTCF0:USTF0",1729024400434,0.075046,66629.0,66628.0,0.18911952]
["bitfinex-derivatives","BTCF0:USTF0",1729024400628,0.245046,66629.0,66628.0,0.11438858]
["bitfinex-derivatives","BTCF0:USTF0",1729024400938,0.5308,66629.0,66627.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1729024401240,0.075047,66628.0,66627.0,0.23757526]
["bitfinex-derivatives","BTCF0:USTF0",1729024401535,0.075047,66628.0,66627.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1729024401536,0.08240765,66628.0,66627.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1729024402442,0.08340765,66628.0,66627.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1729024403132,0.076047,66628.0,66627.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1729024403544,0.076047,66628.0,66627.0,0.23060185]
["bitfinex-derivatives","BTCF0:USTF0",1729024403737,0.077047,66628.0,66627.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1729024403938,0.081047,66628.0,66627.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1729024404444,0.08860518,66628.0,66627.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1729024404748,0.09060518,66628.0,66627.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1729024405441,0.083047,66628.0,66627.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1729024406038,0.09048351,66628.0,66627.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1729024406230,0.083047,66628.0,66627.0,0.19459481]
["bitfinex-derivatives","BTCF0:USTF0",1729024406430,0.083047,66628.0,66627.0,0.14971001]
["bitfinex-derivatives","BTCF0:USTF0",1729024406834,0.09054645,66628.0,66627.0,0.14971001]
["bitfinex-derivatives","BTCF0:USTF0",1729024407037,0.09054645,66628.0,66627.0,0.19459533]
["bitfinex-derivatives","BTCF0:USTF0",1729024407438,0.683047,66628.0,66627.0,0.05796452]
["bitfinex-derivatives","BTCF0:USTF0",1729024407639,0.075049,66626.0,66621.0,0.05989185]
["bitfinex-derivatives","BTCF0:USTF0",1729024407841,0.435854,66622.0,66621.0,0.05989185]
["bitfinex-derivatives","BTCF0:USTF0",1729024408043,0.075055,66621.0,66620.0,0.05989185]
["bitfinex-derivatives","BTCF0:USTF0",1729024408246,0.245055,66621.0,66620.0,0.05989185]
["bitfinex-derivatives","BTCF0:USTF0",1729024408543,0.075057,66620.0,66615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024408748,0.075057,66620.0,66616.0,0.11440704]
["bitfinex-derivatives","BTCF0:USTF0",1729024408946,0.075057,66620.0,66617.0,0.11440704]
["bitfinex-derivatives","BTCF0:USTF0",1729024409247,0.3608,66623.0,66618.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1729024409557,0.17,66624.0,66619.0,0.11440528]
["bitfinex-derivatives","BTCF0:USTF0",1729024409558,0.09019794,66624.0,66619.0,0.11440528]
["bitfinex-derivatives","BTCF0:USTF0",1729024409842,0.09019794,66624.0,66620.0,0.11440528]
["bitfinex-derivatives","BTCF0:USTF0",1729024410042,0.09019794,66624.0,66618.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1729024410442,0.01514594,66624.0,66622.0,0.05981868]
["bitfinex-derivatives","BTCF0:USTF0",1729024410646,0.075051,66624.0,66623.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1729024410845,0.00225223,66636.0,66623.0,1.23278]
["bitfinex-derivatives","BTCF0:USTF0",1729024411049,0.3608,66644.0,66638.0,0.05571777]
["bitfinex-derivatives","BTCF0:USTF0",1729024411246,0.3608,66644.0,66640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024411545,0.3608,66644.0,66641.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729024412135,0.37683546,66644.0,66641.0,0.13482764]
["bitfinex-derivatives","BTCF0:USTF0",1729024412346,0.3608,66669.0,66643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024412546,0.07501,66661.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024412741,0.495647,66664.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024412950,0.17,66663.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024413152,0.245007,66663.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024413359,0.075009,66662.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024413650,0.00325105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024414149,0.00325105,66660.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024414354,0.00325105,66660.0,66659.0,0.245012]
["bitfinex-derivatives","BTCF0:USTF0",1729024414540,0.00325105,66660.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024414852,0.00325105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024415243,0.00925105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024415443,0.00825105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024415954,0.00225105,66660.0,66659.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729024416151,0.00525105,66660.0,66659.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729024416544,0.00525105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024416752,0.00625105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024417254,0.00525105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024418047,0.00225105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024418247,0.00825105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024418947,0.00725105,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024419755,0.00825105,66660.0,66659.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729024420254,0.3608,66681.0,66660.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1729024420457,0.00225021,66683.0,66677.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1729024420751,0.00225021,66683.0,66678.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1729024420752,0.074986,66682.0,66678.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1729024420955,0.074989,66679.0,66678.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1729024421649,0.074991,66678.0,66677.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1729024421854,0.074991,66678.0,66677.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1729024423350,0.075991,66678.0,66677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729024424251,0.076991,66678.0,66677.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1729024424451,0.075001,66669.0,66668.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1729024424658,0.335001,66669.0,66668.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1729024425954,0.344001,66669.0,66668.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1729024426751,0.358001,66669.0,66668.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1729024426962,0.349001,66669.0,66668.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1729024427163,0.961001,66669.0,66668.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1729024427351,0.075006,66664.0,66657.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1729024427552,0.335006,66664.0,66657.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1729024429255,0.345006,66664.0,66657.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1729024429954,0.359006,66664.0,66657.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1729024431167,0.075018,66654.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024431457,0.6208,66654.0,66641.0,0.00225075]
["bitfinex-derivatives","BTCF0:USTF0",1729024431660,0.075031,66642.0,66641.0,0.00225075]
["bitfinex-derivatives","BTCF0:USTF0",1729024431868,0.075031,66642.0,66635.0,0.29046609]
["bitfinex-derivatives","BTCF0:USTF0",1729024431869,0.26,66642.0,66635.0,0.29046609]
["bitfinex-derivatives","BTCF0:USTF0",1729024432065,0.335038,66636.0,66635.0,0.18957142]
["bitfinex-derivatives","BTCF0:USTF0",1729024432251,0.335038,66636.0,66635.0,0.07859949]
["bitfinex-derivatives","BTCF0:USTF0",1729024432451,0.335038,66636.0,66635.0,0.03570384]
["bitfinex-derivatives","BTCF0:USTF0",1729024433264,1.672,66636.0,66621.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1729024433559,0.075059,66618.0,66614.0,0.00225165]
["bitfinex-derivatives","BTCF0:USTF0",1729024433754,0.0374985,66618.0,66614.0,0.00225165]
["bitfinex-derivatives","BTCF0:USTF0",1729024433950,0.00225233,66632.0,66618.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729024434151,0.075045,66630.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024434355,0.075045,66630.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024434356,0.075055,66621.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024435370,0.185055,66624.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024435556,0.1291,66628.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024435557,0.26,66622.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024435752,0.075055,66621.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024437464,0.076055,66621.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024438663,0.09553142,66621.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024441958,0.26553142,66621.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024447081,0.02047642,66621.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024447375,0.26553142,66621.0,66620.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024451373,0.26553142,66621.0,66620.0,0.27013633]
["bitfinex-derivatives","BTCF0:USTF0",1729024451874,0.075087,66592.0,66590.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1729024452068,0.17,66594.0,66590.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1729024452275,0.075078,66601.0,66595.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1729024452574,0.3608,66607.0,66596.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1729024452779,0.245082,66597.0,66596.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1729024453982,0.171,66597.0,66595.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1729024454177,0.075083,66596.0,66595.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1729024454374,0.075083,66596.0,66595.0,0.27550452]
["bitfinex-derivatives","BTCF0:USTF0",1729024454375,0.245083,66596.0,66595.0,0.27550452]
["bitfinex-derivatives","BTCF0:USTF0",1729024455379,0.245083,66596.0,66595.0,0.25582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024455882,0.246083,66596.0,66595.0,0.25582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024456083,0.076083,66596.0,66595.0,0.25582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024456486,0.09655522,66596.0,66595.0,0.25582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024457778,0.45735522,66596.0,66595.0,0.25582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024458082,0.02047222,66596.0,66595.0,0.25582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024458283,0.3608,66606.0,66595.0,0.78662785]
["bitfinex-derivatives","BTCF0:USTF0",1729024458486,0.075082,66597.0,66596.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1729024458877,0.075083,66596.0,66595.0,0.25582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024459075,0.245083,66596.0,66595.0,0.25582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024460170,0.246083,66596.0,66595.0,0.25582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024460373,0.001,66596.0,66595.0,0.48542737]
["bitfinex-derivatives","BTCF0:USTF0",1729024461383,0.001,66596.0,66595.0,0.42582785]
["bitfinex-derivatives","BTCF0:USTF0",1729024461891,0.002,66596.0,66595.0,0.42782785]
["bitfinex-derivatives","BTCF0:USTF0",1729024462078,0.002,66596.0,66595.0,0.25782785]
["bitfinex-derivatives","BTCF0:USTF0",1729024463391,0.3608,66606.0,66595.0,1.21862785]
["bitfinex-derivatives","BTCF0:USTF0",1729024463577,0.435872,66606.0,66599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024463782,0.435872,66606.0,66600.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1729024464179,0.435872,66606.0,66601.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1729024464679,0.17768792,66621.0,66605.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024464876,0.00768792,66621.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024465078,0.07505,66625.0,66619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024465376,0.01958558,66625.0,66622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024465577,0.00740114,66628.0,66623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024465783,0.00740114,66628.0,66626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024465983,0.075045,66630.0,66626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024466285,0.00225296,66635.0,66626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024466489,0.10429237,66635.0,66631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024466682,0.00225296,66635.0,66631.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024466886,0.00225296,66635.0,66632.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1729024467183,0.00740265,66649.0,66632.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1729024467379,0.5308,66651.0,66632.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1729024467380,0.075027,66646.0,66645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024467584,0.435821,66651.0,66645.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024467790,0.00741918,66654.0,66650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024467977,0.075016,66655.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024468280,0.42076,66661.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024468281,0.245018,66654.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024468881,0.075018,66654.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024469691,0.259018,66654.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024469887,0.102018,66654.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024475799,0.088018,66654.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024475993,0.102018,66654.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024476195,0.027,66654.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024476389,0.42076,66661.0,66655.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729024476699,0.42076,66661.0,66660.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024476888,0.49577,66661.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024477095,0.77460738,66661.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024477287,0.075018,66654.0,66653.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1729024477503,0.34264393,66654.0,66653.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1729024478191,0.379394,66654.0,66653.0,0.35380001]
["bitfinex-derivatives","BTCF0:USTF0",1729024478903,0.404394,66654.0,66653.0,0.35580001]
["bitfinex-derivatives","BTCF0:USTF0",1729024479494,0.144394,66654.0,66653.0,0.35580001]
["bitfinex-derivatives","BTCF0:USTF0",1729024479696,0.130394,66654.0,66653.0,0.35480001]
["bitfinex-derivatives","BTCF0:USTF0",1729024479996,0.16645492,66654.0,66653.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1729024480196,0.046376,66654.0,66653.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1729024480401,0.03875007,66654.0,66653.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1729024481196,0.03875007,66654.0,66653.0,0.97380001]
["bitfinex-derivatives","BTCF0:USTF0",1729024481197,0.002,66654.0,66653.0,0.97380001]
["bitfinex-derivatives","BTCF0:USTF0",1729024481590,0.002,66654.0,66653.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1729024481591,0.012,66654.0,66653.0,0.36480001]
["bitfinex-derivatives","BTCF0:USTF0",1729024482097,0.025,66654.0,66653.0,0.35580001]
["bitfinex-derivatives","BTCF0:USTF0",1729024482903,0.025,66654.0,66653.0,1.40588001]
["bitfinex-derivatives","BTCF0:USTF0",1729024483093,0.42076,66661.0,66653.0,1.40588001]
["bitfinex-derivatives","BTCF0:USTF0",1729024483094,0.42076,66661.0,66655.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729024483296,0.075004,66666.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024483496,0.075004,66666.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024483706,0.03898979,66665.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024484204,0.11399479,66665.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024484400,0.05778387,66665.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024485192,0.02704532,66665.0,66664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729024485394,0.65992,66686.0,66664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729024485395,0.26,66681.0,66664.0,1.4118]
["bitfinex-derivatives","BTCF0:USTF0",1729024485601,0.074989,66679.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024485801,0.334989,66679.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024487595,0.334989,66679.0,66678.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729024488298,0.334989,66679.0,66678.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024489310,0.075005,66665.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024489498,0.335013,66658.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024490901,0.335013,66658.0,66657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729024491095,0.341013,66658.0,66657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024493606,0.335013,66658.0,66657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024493808,0.340013,66658.0,66657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024495200,1.22253322,66658.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024495405,1.22253322,66658.0,66634.0,0.363051]
["bitfinex-derivatives","BTCF0:USTF0",1729024495406,0.26,66641.0,66634.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1729024495603,0.26,66635.0,66634.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1729024495908,0.335039,66635.0,66634.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1729024497121,0.075039,66635.0,66634.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1729024498015,0.245039,66635.0,66634.0,0.005251]
["bitfinex-derivatives","BTCF0:USTF0",1729024499107,0.246039,66635.0,66634.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1729024500210,0.001,66635.0,66634.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1729024500407,0.075035,66639.0,66634.0,1.423251]
["bitfinex-derivatives","BTCF0:USTF0",1729024500617,0.3608,66642.0,66634.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1729024501114,0.245039,66635.0,66634.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1729024501509,0.3608,66642.0,66634.0,0.363051]
["bitfinex-derivatives","BTCF0:USTF0",1729024501510,0.075037,66638.0,66634.0,0.363051]
["bitfinex-derivatives","BTCF0:USTF0",1729024501812,0.075037,66638.0,66636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024502127,0.075037,66637.0,66636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024502412,0.075037,66637.0,66634.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1729024502413,0.075039,66635.0,66634.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1729024503016,0.075039,66635.0,66634.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1729024503215,0.075039,66635.0,66634.0,0.182251]
["bitfinex-derivatives","BTCF0:USTF0",1729024503517,0.076039,66635.0,66634.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1729024503915,0.001,66635.0,66634.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1729024504519,0.3608,66642.0,66634.0,0.546051]
["bitfinex-derivatives","BTCF0:USTF0",1729024504711,0.3608,66644.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024505506,0.07503,66643.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024506013,0.3608,66644.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024506619,0.001,66642.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024506812,0.171,66642.0,66634.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1729024507016,0.075037,66637.0,66634.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1729024507205,0.075038,66636.0,66634.0,0.005251]
["bitfinex-derivatives","BTCF0:USTF0",1729024507514,0.17,66640.0,66634.0,0.005251]
["bitfinex-derivatives","BTCF0:USTF0",1729024507719,0.075039,66635.0,66634.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1729024507906,0.075039,66635.0,66634.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1729024509613,0.075039,66635.0,66634.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1729024510015,0.075039,66635.0,66634.0,0.005251]
["bitfinex-derivatives","BTCF0:USTF0",1729024510215,0.075039,66635.0,66634.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1729024510216,0.076039,66635.0,66634.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1729024510919,0.076039,66635.0,66633.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1729024510920,0.07504,66634.0,66633.0,0.30039]
["bitfinex-derivatives","BTCF0:USTF0",1729024511110,0.69528,66634.0,66633.0,0.10662225]
["bitfinex-derivatives","BTCF0:USTF0",1729024511317,0.075056,66620.0,66616.0,0.00225163]
["bitfinex-derivatives","BTCF0:USTF0",1729024511512,0.075056,66620.0,66619.0,0.65424999]
["bitfinex-derivatives","BTCF0:USTF0",1729024511721,0.075056,66620.0,66619.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024513520,0.077056,66620.0,66619.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024514028,0.002,66620.0,66619.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024514323,0.003,66620.0,66619.0,0.47045]
["bitfinex-derivatives","BTCF0:USTF0",1729024515025,0.003,66620.0,66619.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024515424,0.007,66620.0,66619.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024516526,0.082056,66620.0,66619.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024517724,0.007,66620.0,66619.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024518632,0.3608,66637.0,66627.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729024518813,0.3608,66637.0,66619.0,1.595827]
["bitfinex-derivatives","BTCF0:USTF0",1729024518814,0.3608,66637.0,66635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024519016,0.3608,66637.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729024519424,0.3608,66637.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729024519728,0.5318,66637.0,66632.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024520323,0.5328,66637.0,66632.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024520523,0.5358,66637.0,66632.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024520913,0.5348,66637.0,66632.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024521118,0.5348,66637.0,66632.0,0.30345]
["bitfinex-derivatives","BTCF0:USTF0",1729024521524,0.5348,66637.0,66632.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024522524,0.075038,66636.0,66632.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024522723,0.075041,66633.0,66632.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024523126,0.11180328,66633.0,66632.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1729024523426,0.075041,66633.0,66632.0,0.30145]
["bitfinex-derivatives","BTCF0:USTF0",1729024523821,0.075041,66633.0,66632.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1729024524324,0.086041,66633.0,66632.0,0.30145]
["bitfinex-derivatives","BTCF0:USTF0",1729024524925,0.089041,66633.0,66632.0,0.30145]
["bitfinex-derivatives","BTCF0:USTF0",1729024525331,0.450441,66633.0,66632.0,0.30145]
["bitfinex-derivatives","BTCF0:USTF0",1729024525526,0.444441,66633.0,66632.0,0.30145]
["bitfinex-derivatives","BTCF0:USTF0",1729024525726,0.452441,66633.0,66632.0,0.30145]
["bitfinex-derivatives","BTCF0:USTF0",1729024525928,0.456441,66633.0,66632.0,0.30145]
["bitfinex-derivatives","BTCF0:USTF0",1729024526122,0.456441,66633.0,66632.0,0.26129531]
["bitfinex-derivatives","BTCF0:USTF0",1729024526328,0.075049,66627.0,66612.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1729024526528,0.245064,66613.0,66612.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1729024527537,0.075065,66612.0,66611.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1729024527929,0.335065,66612.0,66611.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1729024528632,0.075062,66615.0,66611.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1729024528833,0.001,66612.0,66611.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1729024529225,0.001,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024531139,0.076065,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024531933,0.436865,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024532335,0.559565,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024534747,0.436865,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024535040,0.001,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024536042,0.076065,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024537153,0.436865,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024540247,0.076065,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024541840,0.076065,66612.0,66611.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1729024542146,0.076065,66612.0,66611.0,0.30549]
["bitfinex-derivatives","BTCF0:USTF0",1729024543451,0.075065,66612.0,66611.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1729024543951,0.075065,66612.0,66611.0,0.30249]
["bitfinex-derivatives","BTCF0:USTF0",1729024544251,0.077065,66612.0,66611.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1729024544546,0.081065,66612.0,66611.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1729024544759,0.084065,66612.0,66611.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1729024545250,0.087065,66612.0,66611.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1729024550356,0.447865,66612.0,66611.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1729024553657,0.48463746,66612.0,66611.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1729024554758,1.53499746,66612.0,66611.0,0.10524038]
["bitfinex-derivatives","BTCF0:USTF0",1729024554947,1.53499746,66612.0,66591.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729024554948,0.075073,66598.0,66591.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1729024555154,0.07508,66592.0,66591.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1729024555353,0.17,66595.0,66593.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1729024555550,0.11185762,66594.0,66593.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1729024556253,0.075078,66594.0,66593.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1729024556654,0.076074,66598.0,66593.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1729024556855,0.076074,66598.0,66597.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024557061,0.11285024,66598.0,66597.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024557265,0.076074,66598.0,66597.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024557558,0.075074,66598.0,66597.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024557765,0.09733953,66598.0,66597.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024557951,0.09733953,66598.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024558252,0.09733953,66598.0,66593.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1729024558253,0.075078,66594.0,66593.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1729024558458,0.11185544,66594.0,66593.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1729024559762,0.11185544,66594.0,66593.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1729024560563,0.076078,66594.0,66593.0,0.41968012]
["bitfinex-derivatives","BTCF0:USTF0",1729024560865,0.077078,66594.0,66593.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729024561165,0.247078,66594.0,66593.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1729024561573,0.077078,66594.0,66593.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1729024562794,0.247078,66594.0,66593.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1729024563387,0.607878,66594.0,66593.0,0.20680084]
["bitfinex-derivatives","BTCF0:USTF0",1729024563577,0.607878,66594.0,66579.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1729024563578,0.075085,66588.0,66581.0,0.04496987]
["bitfinex-derivatives","BTCF0:USTF0",1729024563879,0.17,66579.0,66561.0,0.42061834]
["bitfinex-derivatives","BTCF0:USTF0",1729024564073,0.245114,66562.0,66561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024564274,0.17,66566.0,66565.0,0.225586]
["bitfinex-derivatives","BTCF0:USTF0",1729024564473,0.245109,66566.0,66565.0,0.14288086]
["bitfinex-derivatives","BTCF0:USTF0",1729024564675,0.245109,66566.0,66565.0,0.11088085]
["bitfinex-derivatives","BTCF0:USTF0",1729024564877,0.27539355,66566.0,66565.0,0.08908068]
["bitfinex-derivatives","BTCF0:USTF0",1729024565389,1.07937716,66566.0,66565.0,0.06108068]
["bitfinex-derivatives","BTCF0:USTF0",1729024565679,1.07937716,66566.0,66565.0,0.05408068]
["bitfinex-derivatives","BTCF0:USTF0",1729024565680,0.62869716,66566.0,66565.0,0.05408068]
["bitfinex-derivatives","BTCF0:USTF0",1729024566083,0.63626257,66566.0,66565.0,0.05408068]
["bitfinex-derivatives","BTCF0:USTF0",1729024566386,0.075139,66540.0,66539.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729024566679,0.17,66540.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024566880,0.075144,66535.0,66527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024567190,0.3608,66542.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024567191,0.075144,66536.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024567374,0.075144,66535.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024567881,0.076139,66540.0,66534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024568086,0.075135,66544.0,66541.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1729024568385,0.42088,66547.0,66543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024568386,0.496772,66547.0,66543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024568581,0.496012,66547.0,66544.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1729024568885,0.3608,66562.0,66545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024569078,0.075122,66555.0,66553.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024569278,0.26,66562.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024569478,0.075127,66550.0,66549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024569676,0.3608,66581.0,66549.0,1.67156]
["bitfinex-derivatives","BTCF0:USTF0",1729024569985,0.075086,66587.0,66574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024569986,0.075099,66575.0,66574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024570186,0.07735204,66576.0,66574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024570387,0.075084,66589.0,66581.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1729024570586,0.42096,66596.0,66584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024570587,0.3608,66591.0,66584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024570888,0.075086,66587.0,66584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024571078,0.6208,66591.0,66581.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1729024571279,0.075091,66582.0,66581.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1729024571477,0.695891,66582.0,66581.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1729024571677,0.001,66589.0,66581.0,1.37117]
["bitfinex-derivatives","BTCF0:USTF0",1729024571883,0.001,66589.0,66588.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024572182,0.075069,66602.0,66588.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024572382,0.075078,66594.0,66593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024573784,0.083078,66594.0,66593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024573989,0.008,66594.0,66593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024574785,0.008,66594.0,66593.0,0.335079]
["bitfinex-derivatives","BTCF0:USTF0",1729024574994,0.01,66594.0,66593.0,0.335079]
["bitfinex-derivatives","BTCF0:USTF0",1729024575598,0.01,66594.0,66593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024576087,0.01,66594.0,66593.0,0.335079]
["bitfinex-derivatives","BTCF0:USTF0",1729024576486,0.00225315,66605.0,66602.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729024576691,0.02282396,66612.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024576899,0.075053,66616.0,66615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024577091,0.02279223,66622.0,66615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024577285,0.075051,66618.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024577895,0.42096,66623.0,66617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024578095,0.42096,66623.0,66621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024578306,0.001,66622.0,66621.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024579692,0.002,66622.0,66621.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729024579894,0.001,66622.0,66621.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729024580201,0.436846,66622.0,66621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729024580706,0.437846,66622.0,66621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729024580894,0.697846,66622.0,66621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729024581702,0.437846,66622.0,66621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729024582293,0.697846,66622.0,66621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729024582496,1.67312,66622.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024582701,1.67312,66622.0,66593.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1729024582702,0.150114,66613.0,66599.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1729024583001,0.075071,66600.0,66599.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1729024583605,0.525511,66600.0,66599.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1729024583801,0.075071,66600.0,66599.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1729024584299,0.076071,66600.0,66599.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1729024584895,0.077071,66600.0,66599.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1729024585302,0.077071,66600.0,66599.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1729024586002,0.002,66600.0,66599.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1729024586211,0.016,66600.0,66599.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1729024586797,0.002,66600.0,66599.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1729024587096,0.013,66600.0,66599.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1729024587495,0.005,66600.0,66599.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1729024588506,0.001,66600.0,66599.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1729024588700,0.001,66600.0,66599.0,0.624612]
["bitfinex-derivatives","BTCF0:USTF0",1729024588900,0.4208,66615.0,66599.0,1.59998]
["bitfinex-derivatives","BTCF0:USTF0",1729024589104,0.4208,66615.0,66614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024590403,0.26,66630.0,66614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024590404,0.0008,66636.0,66614.0,1.645415]
["bitfinex-derivatives","BTCF0:USTF0",1729024590605,0.3608,66644.0,66614.0,1.645415]
["bitfinex-derivatives","BTCF0:USTF0",1729024590606,0.3608,66644.0,66635.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024590803,0.3608,66644.0,66640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024591098,0.07727682,66641.0,66640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024591300,0.075027,66640.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024591504,0.00225182,66641.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024591915,0.075028,66639.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024592707,0.00525182,66641.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024592708,0.26525182,66641.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024592906,0.335029,66637.0,66636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024593306,0.335029,66637.0,66627.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1729024593307,0.075039,66628.0,66627.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1729024593808,0.003,66639.0,66627.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1729024594013,0.003,66639.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024595201,0.076027,66639.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024595708,0.001,66639.0,66638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024595913,0.075022,66644.0,66641.0,0.28628818]
["bitfinex-derivatives","BTCF0:USTF0",1729024596097,0.075017,66648.0,66643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024596303,0.00225119,66659.0,66646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024596504,0.075005,66658.0,66657.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024597199,0.00225119,66659.0,66657.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024597511,0.00225119,66659.0,66657.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1729024597709,0.6208,66682.0,66657.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1729024597910,0.074993,66669.0,66668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024598703,0.38371242,66682.0,66668.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024599010,0.074984,66678.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024599216,0.074984,66678.0,66677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729024599514,0.074979,66682.0,66677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729024599721,0.3608,66696.0,66678.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729024599905,0.3608,66696.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024600101,0.074972,66688.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024600804,0.474972,66688.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024601013,0.074986,66675.0,66674.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1729024601213,0.474986,66675.0,66674.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1729024601408,0.474986,66675.0,66668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729024601409,0.074993,66669.0,66668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729024601602,0.474993,66669.0,66668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729024602016,0.074999,66664.0,66655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024604606,0.076999,66664.0,66663.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1729024605013,0.079999,66664.0,66663.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1729024605808,0.075008,66657.0,66655.0,0.28357381]
["bitfinex-derivatives","BTCF0:USTF0",1729024606012,0.06572207,66656.0,66655.0,0.28357381]
["bitfinex-derivatives","BTCF0:USTF0",1729024606318,0.14073007,66656.0,66655.0,0.28357381]
["bitfinex-derivatives","BTCF0:USTF0",1729024606812,0.03673937,66656.0,66655.0,0.28357381]
["bitfinex-derivatives","BTCF0:USTF0",1729024607014,0.075,66663.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024607319,0.075,66663.0,66662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024607807,0.12105078,66663.0,66662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024608110,0.13216188,66665.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024608310,0.075002,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024608510,0.20716388,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024608716,0.25321465,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024608908,0.12105277,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024609103,0.25321465,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024609321,0.075002,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024609615,0.12105387,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024610117,0.075002,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024611419,0.675002,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024612113,0.075002,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024612416,0.04805377,66661.0,66660.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1729024612608,0.002,66661.0,66660.0,0.23868932]
["bitfinex-derivatives","BTCF0:USTF0",1729024613512,0.077002,66661.0,66660.0,0.23868932]
["bitfinex-derivatives","BTCF0:USTF0",1729024613716,0.078002,66661.0,66660.0,0.23868932]
["bitfinex-derivatives","BTCF0:USTF0",1729024614315,0.077002,66661.0,66660.0,0.23968932]
["bitfinex-derivatives","BTCF0:USTF0",1729024615123,0.077002,66661.0,66660.0,0.23868932]
["bitfinex-derivatives","BTCF0:USTF0",1729024616922,0.078002,66661.0,66660.0,0.23868932]
["bitfinex-derivatives","BTCF0:USTF0",1729024617421,0.078002,66661.0,66660.0,0.23968932]
["bitfinex-derivatives","BTCF0:USTF0",1729024618806,0.07723985,66673.0,66660.0,2.05052932]
["bitfinex-derivatives","BTCF0:USTF0",1729024618807,0.00225085,66673.0,66660.0,2.05052932]
["bitfinex-derivatives","BTCF0:USTF0",1729024619006,0.074969,66691.0,66681.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729024619211,0.074977,66683.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024619410,0.3608,66692.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024619623,0.3608,66692.0,66682.0,0.435778]
["bitfinex-derivatives","BTCF0:USTF0",1729024619927,0.3608,66692.0,66682.0,0.695778]
["bitfinex-derivatives","BTCF0:USTF0",1729024620126,0.3608,66692.0,66682.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024620315,0.074977,66683.0,66682.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024620627,0.38318705,66692.0,66682.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024620813,0.074972,66689.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024621012,0.074972,66689.0,66688.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024621013,0.02896819,66689.0,66688.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024621211,0.001,66692.0,66691.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729024621414,0.07495,66708.0,66695.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729024621721,0.334949,66708.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024622026,0.074967,66692.0,66691.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729024622318,0.26,66702.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024622527,0.03672356,66701.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024622715,0.09715972,66703.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024622716,0.074968,66691.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024622911,0.28220472,66703.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024622912,0.074967,66692.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024623115,0.075967,66692.0,66691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024623419,0.001,66692.0,66691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024623624,0.001,66701.0,66691.0,1.04984]
["bitfinex-derivatives","BTCF0:USTF0",1729024623920,0.001,66701.0,66700.0,0.695758]
["bitfinex-derivatives","BTCF0:USTF0",1729024624118,0.02257816,66716.0,66703.0,0.23543]
["bitfinex-derivatives","BTCF0:USTF0",1729024624313,0.07719451,66712.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024624514,0.07719451,66712.0,66703.0,0.23543]
["bitfinex-derivatives","BTCF0:USTF0",1729024624515,0.074954,66704.0,66703.0,0.23543]
["bitfinex-derivatives","BTCF0:USTF0",1729024626119,0.074954,66704.0,66703.0,0.24943]
["bitfinex-derivatives","BTCF0:USTF0",1729024626526,0.074954,66704.0,66703.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1729024628727,0.074953,66706.0,66703.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1729024629724,0.02302066,66710.0,66703.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1729024629924,0.36304951,66712.0,66703.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1729024630521,0.001,66706.0,66703.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1729024631714,0.001,66706.0,66705.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729024632318,0.001,66706.0,66703.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1729024632623,0.074953,66705.0,66703.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1729024632829,0.074954,66704.0,66703.0,0.62423]
["bitfinex-derivatives","BTCF0:USTF0",1729024633031,0.074954,66704.0,66703.0,0.61623]
["bitfinex-derivatives","BTCF0:USTF0",1729024634026,0.074954,66704.0,66703.0,0.60223]
["bitfinex-derivatives","BTCF0:USTF0",1729024634330,0.435754,66704.0,66703.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1729024634923,0.074954,66704.0,66703.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1729024635622,0.074954,66704.0,66703.0,0.23743]
["bitfinex-derivatives","BTCF0:USTF0",1729024636724,0.1051885,66704.0,66703.0,0.23743]
["bitfinex-derivatives","BTCF0:USTF0",1729024639631,0.008,66704.0,66703.0,0.59823]
["bitfinex-derivatives","BTCF0:USTF0",1729024640726,0.008,66704.0,66703.0,0.672185]
["bitfinex-derivatives","BTCF0:USTF0",1729024640926,0.00224951,66712.0,66703.0,0.59723]
["bitfinex-derivatives","BTCF0:USTF0",1729024641426,0.074954,66704.0,66703.0,0.59723]
["bitfinex-derivatives","BTCF0:USTF0",1729024641835,0.074954,66704.0,66703.0,0.23643]
["bitfinex-derivatives","BTCF0:USTF0",1729024643134,0.22193463,66704.0,66703.0,0.18064567]
["bitfinex-derivatives","BTCF0:USTF0",1729024643435,0.19366042,66704.0,66703.0,0.18064567]
["bitfinex-derivatives","BTCF0:USTF0",1729024643825,0.32664961,66704.0,66703.0,0.18064567]
["bitfinex-derivatives","BTCF0:USTF0",1729024644032,0.32664961,66704.0,66703.0,0.18164567]
["bitfinex-derivatives","BTCF0:USTF0",1729024644336,1.15446067,66704.0,66703.0,0.18080567]
["bitfinex-derivatives","BTCF0:USTF0",1729024644634,0.07497,66690.0,66689.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1729024644830,0.59497,66690.0,66689.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1729024645038,0.56556098,66690.0,66689.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1729024645238,0.47151763,66690.0,66689.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1729024645421,1.68303632,66690.0,66689.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1729024646231,1.68303632,66690.0,66669.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1729024646232,0.074992,66670.0,66669.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1729024646432,0.26,66667.0,66663.0,0.37108994]
["bitfinex-derivatives","BTCF0:USTF0",1729024646639,0.03671849,66666.0,66665.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729024646937,0.074993,66669.0,66668.0,0.26351151]
["bitfinex-derivatives","BTCF0:USTF0",1729024647129,0.12103685,66669.0,66668.0,0.26351151]
["bitfinex-derivatives","BTCF0:USTF0",1729024647324,0.074993,66669.0,66668.0,0.26351151]
["bitfinex-derivatives","BTCF0:USTF0",1729024647523,0.12103685,66669.0,66668.0,0.26351151]
["bitfinex-derivatives","BTCF0:USTF0",1729024647730,0.22300019,66669.0,66668.0,0.26351151]
["bitfinex-derivatives","BTCF0:USTF0",1729024647930,0.26904404,66669.0,66668.0,0.26351151]
["bitfinex-derivatives","BTCF0:USTF0",1729024648130,0.26904404,66669.0,66668.0,0.26751151]
["bitfinex-derivatives","BTCF0:USTF0",1729024648327,0.14335635,66669.0,66668.0,0.26751151]
["bitfinex-derivatives","BTCF0:USTF0",1729024649437,0.14335635,66669.0,66668.0,0.26351151]
["bitfinex-derivatives","BTCF0:USTF0",1729024649629,0.14335635,66669.0,66668.0,0.26851151]
["bitfinex-derivatives","BTCF0:USTF0",1729024651034,0.0973125,66669.0,66668.0,0.26851151]
["bitfinex-derivatives","BTCF0:USTF0",1729024651440,0.3608,66676.0,66668.0,0.26851151]
["bitfinex-derivatives","BTCF0:USTF0",1729024651740,0.074992,66670.0,66668.0,0.26851151]
["bitfinex-derivatives","BTCF0:USTF0",1729024652036,0.074989,66673.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024652943,0.435792,66670.0,66668.0,0.26851151]
["bitfinex-derivatives","BTCF0:USTF0",1729024653239,0.075014,66650.0,66649.0,0.01254016]
["bitfinex-derivatives","BTCF0:USTF0",1729024653445,0.335014,66650.0,66649.0,0.01254016]
["bitfinex-derivatives","BTCF0:USTF0",1729024655736,0.336014,66650.0,66649.0,0.02154016]
["bitfinex-derivatives","BTCF0:USTF0",1729024655929,0.336014,66650.0,66649.0,0.02525016]
["bitfinex-derivatives","BTCF0:USTF0",1729024656133,0.696814,66650.0,66649.0,0.02525016]
["bitfinex-derivatives","BTCF0:USTF0",1729024656532,1.746934,66650.0,66649.0,0.02525016]
["bitfinex-derivatives","BTCF0:USTF0",1729024656930,1.746934,66650.0,66649.0,0.01625016]
["bitfinex-derivatives","BTCF0:USTF0",1729024657132,1.745934,66650.0,66649.0,0.00725016]
["bitfinex-derivatives","BTCF0:USTF0",1729024657436,1.746934,66650.0,66649.0,0.01125016]
["bitfinex-derivatives","BTCF0:USTF0",1729024657750,1.746934,66650.0,66649.0,0.00925016]
["bitfinex-derivatives","BTCF0:USTF0",1729024658641,1.745934,66650.0,66649.0,0.00525016]
["bitfinex-derivatives","BTCF0:USTF0",1729024658834,1.746934,66650.0,66649.0,0.01325016]
["bitfinex-derivatives","BTCF0:USTF0",1729024659041,0.336014,66650.0,66649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729024659744,0.001,66650.0,66649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729024660836,0.075013,66652.0,66649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729024660837,0.03847363,66652.0,66649.0,0.00777053]
["bitfinex-derivatives","BTCF0:USTF0",1729024661047,0.03847363,66652.0,66651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024661448,0.28208479,66655.0,66651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024661449,0.02208479,66655.0,66651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024661648,0.075009,66656.0,66651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024661844,0.075007,66657.0,66651.0,0.435813]
["bitfinex-derivatives","BTCF0:USTF0",1729024662040,0.26,66660.0,66651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024662248,0.075008,66656.0,66651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024662440,0.001,66652.0,66651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729024662951,0.075008,66656.0,66651.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729024663142,0.075008,66656.0,66651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729024663454,0.28309556,66660.0,66651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729024663455,0.075009,66655.0,66651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729024663647,0.001,66652.0,66651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729024664744,0.001,66652.0,66651.0,0.442813]
["bitfinex-derivatives","BTCF0:USTF0",1729024664950,0.00225112,66664.0,66651.0,1.79432]
["bitfinex-derivatives","BTCF0:USTF0",1729024665137,0.00225112,66664.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024665543,0.00225112,66664.0,66663.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1729024665750,0.00225112,66664.0,66663.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1729024665952,0.00225112,66664.0,66663.0,1.1527]
["bitfinex-derivatives","BTCF0:USTF0",1729024666545,0.00425112,66664.0,66663.0,1.1537]
["bitfinex-derivatives","BTCF0:USTF0",1729024666746,0.42044,66673.0,66663.0,1.1537]
["bitfinex-derivatives","BTCF0:USTF0",1729024667039,0.36305017,66687.0,66663.0,1.1537]
["bitfinex-derivatives","BTCF0:USTF0",1729024667040,0.02260194,66678.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024667239,0.02260194,66678.0,66664.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729024667240,0.074992,66671.0,66664.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729024667445,0.074992,66671.0,66665.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729024667648,0.074992,66671.0,66663.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1729024667864,0.26,66676.0,66663.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1729024668147,0.074992,66671.0,66666.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024668539,0.074992,66671.0,66666.0,0.334996]
["bitfinex-derivatives","BTCF0:USTF0",1729024668746,0.074992,66670.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024670958,0.074992,66670.0,66669.0,0.435793]
["bitfinex-derivatives","BTCF0:USTF0",1729024672151,0.02294611,66681.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024672347,0.074983,66678.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024672551,0.074983,66678.0,66677.0,0.695784]
["bitfinex-derivatives","BTCF0:USTF0",1729024672749,0.00740112,66686.0,66677.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024673061,0.00740112,66686.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024673355,0.02432296,66687.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024673745,0.074977,66683.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024673955,0.1577377,66683.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024674348,0.30494822,66683.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024674744,0.1577377,66683.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024675153,0.1577377,66683.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024675657,0.1677377,66683.0,66682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024677754,0.1677377,66683.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024677955,0.1687377,66683.0,66682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024678155,0.1587377,66683.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024678466,0.1697377,66683.0,66682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024679357,0.30288897,66683.0,66682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024679660,0.30288897,66683.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024679661,0.30188897,66683.0,66682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024679853,1.4796177,66683.0,66674.0,0.30033]
["bitfinex-derivatives","BTCF0:USTF0",1729024680049,0.695786,66675.0,66674.0,0.30033]
["bitfinex-derivatives","BTCF0:USTF0",1729024680249,0.70357291,66675.0,66661.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1729024680449,0.075004,66659.0,66654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024680649,0.1210556,66659.0,66654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024680853,0.1210556,66659.0,66657.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1729024680854,0.075004,66659.0,66657.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1729024682052,0.076004,66659.0,66657.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1729024682446,0.001,66659.0,66658.0,0.01025026]
["bitfinex-derivatives","BTCF0:USTF0",1729024682647,0.001,66659.0,66658.0,0.70605526]
["bitfinex-derivatives","BTCF0:USTF0",1729024683159,0.001,66659.0,66658.0,0.69805526]
["bitfinex-derivatives","BTCF0:USTF0",1729024683355,0.004,66659.0,66658.0,0.69805526]
["bitfinex-derivatives","BTCF0:USTF0",1729024684058,0.003,66659.0,66658.0,0.69805526]
["bitfinex-derivatives","BTCF0:USTF0",1729024684258,0.075001,66663.0,66662.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729024684451,0.075001,66663.0,66658.0,0.62305026]
["bitfinex-derivatives","BTCF0:USTF0",1729024684656,0.075001,66662.0,66659.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729024685060,0.3608,66699.0,66681.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1729024685265,0.00755583,66692.0,66685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024685459,0.00755583,66692.0,66682.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1729024685460,0.074976,66685.0,66682.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1729024685758,0.074976,66685.0,66681.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1729024685759,0.074977,66683.0,66681.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1729024685966,0.3608,66685.0,66681.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1729024685967,0.074978,66682.0,66681.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1729024688158,0.084978,66682.0,66681.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1729024688667,0.084978,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024688967,0.1072144,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024690659,0.3672144,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024691257,1.4170944,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024692758,0.8170944,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024693269,0.5570944,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024693453,1.1570944,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024693658,0.5570944,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024694462,0.1072144,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024695059,0.7072144,66682.0,66681.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729024695657,1.4170944,66682.0,66681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024695862,0.074996,66666.0,66665.0,0.27166989]
["bitfinex-derivatives","BTCF0:USTF0",1729024696065,0.379265,66666.0,66665.0,0.24997986]
["bitfinex-derivatives","BTCF0:USTF0",1729024696367,0.47911676,66666.0,66665.0,0.24997986]
["bitfinex-derivatives","BTCF0:USTF0",1729024696759,1.55564291,66666.0,66651.0,0.01254024]
["bitfinex-derivatives","BTCF0:USTF0",1729024697074,0.435812,66652.0,66651.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1729024697259,0.66654362,66652.0,66651.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1729024697465,0.57241793,66652.0,66651.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1729024698766,0.57341793,66652.0,66651.0,0.01725024]
["bitfinex-derivatives","BTCF0:USTF0",1729024699365,0.73590779,66652.0,66651.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1729024699563,0.075014,66650.0,66649.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1729024699776,0.075016,66649.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024700068,0.23750519,66636.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024700267,0.16247519,66636.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024700472,0.08278307,66636.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024701064,0.15781307,66637.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024701369,0.08378307,66636.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024701569,0.08382075,66636.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024702278,0.03675003,66636.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024702467,0.03675003,66636.0,66635.0,0.454921]
["bitfinex-derivatives","BTCF0:USTF0",1729024702978,0.13268447,66641.0,66637.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729024703163,0.13268447,66641.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024703363,0.13268447,66641.0,66640.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024704065,0.13268447,66641.0,66640.0,0.66552353]
["bitfinex-derivatives","BTCF0:USTF0",1729024704266,0.13268447,66641.0,66640.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024704466,0.13368447,66641.0,66640.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024705276,0.13368447,66641.0,66640.0,0.66552353]
["bitfinex-derivatives","BTCF0:USTF0",1729024705576,0.13368447,66641.0,66640.0,0.67952353]
["bitfinex-derivatives","BTCF0:USTF0",1729024705776,0.13368447,66641.0,66640.0,0.709826]
["bitfinex-derivatives","BTCF0:USTF0",1729024707473,0.001,66641.0,66640.0,0.709826]
["bitfinex-derivatives","BTCF0:USTF0",1729024708176,0.001,66641.0,66640.0,0.75454953]
["bitfinex-derivatives","BTCF0:USTF0",1729024708680,0.076025,66641.0,66640.0,0.67952353]
["bitfinex-derivatives","BTCF0:USTF0",1729024709177,0.076025,66641.0,66640.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1729024710274,0.336025,66641.0,66640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024710480,1.386185,66641.0,66640.0,0.00348322]
["bitfinex-derivatives","BTCF0:USTF0",1729024711779,1.386185,66641.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024712079,0.69583,66636.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024714374,0.70983,66636.0,66635.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1729024715085,0.69583,66636.0,66635.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1729024715283,0.70983,66636.0,66635.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1729024715787,0.72283,66636.0,66635.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1729024716876,0.74554932,66636.0,66635.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1729024717786,0.48554932,66636.0,66635.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1729024717980,0.13269102,66682.0,66635.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1729024717981,0.68036,66655.0,66635.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1729024718282,0.075022,66644.0,66639.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024718477,0.3608,66649.0,66639.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729024718676,0.075022,66644.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024720280,0.3608,66649.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024720678,0.075021,66645.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024720987,0.001,66644.0,66639.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729024721173,0.001,66644.0,66640.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1729024722091,0.02222589,66649.0,66643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729024722285,0.075013,66652.0,66645.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729024722585,0.07501,66654.0,66650.0,0.435814]
["bitfinex-derivatives","BTCF0:USTF0",1729024722781,0.44381618,66655.0,66651.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729024722982,0.44381618,66655.0,66652.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729024722983,0.44301618,66655.0,66652.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729024724481,0.51802518,66655.0,66652.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1729024724890,0.51802518,66655.0,66652.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1729024724891,0.075011,66653.0,66652.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1729024726187,0.077011,66653.0,66652.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1729024727376,0.247011,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024727577,0.417011,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024727888,0.247011,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024730486,0.607811,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024732194,0.247011,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024732500,0.607811,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024732992,0.64455962,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024733589,0.69062281,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024733894,0.69062465,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024734285,0.64456101,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024735394,0.69062463,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024737290,0.82331565,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024737793,0.69062463,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024738291,0.65387476,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024738592,0.69062487,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024739899,0.64456111,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024741085,0.607811,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024741488,0.437811,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024741789,0.077011,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024742598,0.075014,66650.0,66649.0,0.10011801]
["bitfinex-derivatives","BTCF0:USTF0",1729024742790,0.605814,66650.0,66649.0,0.07557174]
["bitfinex-derivatives","BTCF0:USTF0",1729024743097,1.655934,66650.0,66649.0,0.07557174]
["bitfinex-derivatives","BTCF0:USTF0",1729024743690,1.055934,66650.0,66649.0,0.07557174]
["bitfinex-derivatives","BTCF0:USTF0",1729024743892,0.885934,66650.0,66649.0,0.07557174]
["bitfinex-derivatives","BTCF0:USTF0",1729024744290,0.437814,66650.0,66649.0,0.07557174]
["bitfinex-derivatives","BTCF0:USTF0",1729024744591,0.437814,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024745792,0.077014,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024747987,0.15982078,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024750495,0.15981461,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024751200,0.29302023,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024751402,0.29302014,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024751902,0.15981461,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024752103,0.2102182,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024752304,0.24696242,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024752505,0.41696242,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024752802,0.85309245,66650.0,66649.0,0.07957174]
["bitfinex-derivatives","BTCF0:USTF0",1729024753004,0.075028,66638.0,66622.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1729024753209,0.245034,66633.0,66629.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729024753516,0.08281298,66632.0,66629.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729024753803,0.11178022,66631.0,66629.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729024754099,0.03674422,66630.0,66629.0,0.192738]
["bitfinex-derivatives","BTCF0:USTF0",1729024754303,0.075037,66630.0,66629.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1729024754504,0.11178122,66630.0,66629.0,0.7177]
["bitfinex-derivatives","BTCF0:USTF0",1729024755399,0.11278122,66630.0,66629.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1729024755708,0.11278122,66630.0,66629.0,1.2555]
["bitfinex-derivatives","BTCF0:USTF0",1729024755903,0.076037,66630.0,66629.0,1.2555]
["bitfinex-derivatives","BTCF0:USTF0",1729024756500,0.076037,66630.0,66629.0,1.2695]
["bitfinex-derivatives","BTCF0:USTF0",1729024756901,0.076037,66630.0,66629.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1729024757105,0.076037,66630.0,66629.0,1.2695]
["bitfinex-derivatives","BTCF0:USTF0",1729024757496,0.076037,66630.0,66629.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1729024757699,0.076037,66630.0,66629.0,1.2695]
["bitfinex-derivatives","BTCF0:USTF0",1729024759810,0.076037,66630.0,66629.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1729024760115,0.246037,66630.0,66629.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1729024760707,0.076037,66630.0,66629.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1729024761417,0.53164,66634.0,66630.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1729024761418,0.00084,66634.0,66630.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1729024761710,0.01930811,66637.0,66633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024762011,0.075033,66634.0,66633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024762613,0.075033,66634.0,66629.0,0.862028]
["bitfinex-derivatives","BTCF0:USTF0",1729024762614,0.076033,66634.0,66632.0,0.0449241]
["bitfinex-derivatives","BTCF0:USTF0",1729024762808,0.075035,66632.0,66630.0,0.0659241]
["bitfinex-derivatives","BTCF0:USTF0",1729024763009,0.245036,66631.0,66630.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729024763313,0.245036,66631.0,66629.0,0.78007]
["bitfinex-derivatives","BTCF0:USTF0",1729024763314,0.075037,66630.0,66629.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729024763515,0.075046,66622.0,66621.0,0.00225114]
["bitfinex-derivatives","BTCF0:USTF0",1729024763818,0.605846,66622.0,66621.0,0.00225114]
["bitfinex-derivatives","BTCF0:USTF0",1729024765806,0.605846,66622.0,66621.0,0.00925114]
["bitfinex-derivatives","BTCF0:USTF0",1729024766209,0.075046,66622.0,66621.0,0.00725114]
["bitfinex-derivatives","BTCF0:USTF0",1729024766408,0.3608,66631.0,66621.0,0.00425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024766610,0.002,66622.0,66621.0,0.00425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024767419,0.077046,66622.0,66621.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024768527,0.075046,66622.0,66621.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024769416,0.077046,66622.0,66621.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024771914,0.077046,66622.0,66621.0,0.00425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024773017,0.077046,66622.0,66621.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024773626,0.09626901,66622.0,66621.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024773925,0.077046,66622.0,66621.0,0.17425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024774121,0.075877,66630.0,66622.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729024774321,0.075044,66624.0,66623.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729024775817,0.075046,66622.0,66621.0,0.00225114]
["bitfinex-derivatives","BTCF0:USTF0",1729024777031,0.076046,66622.0,66621.0,0.00325114]
["bitfinex-derivatives","BTCF0:USTF0",1729024777721,0.09460324,66622.0,66621.0,0.00325114]
["bitfinex-derivatives","BTCF0:USTF0",1729024778222,0.09460324,66622.0,66621.0,0.00525114]
["bitfinex-derivatives","BTCF0:USTF0",1729024778527,0.09360324,66622.0,66621.0,0.00425114]
["bitfinex-derivatives","BTCF0:USTF0",1729024778722,0.09360324,66622.0,66621.0,0.00525114]
["bitfinex-derivatives","BTCF0:USTF0",1729024779030,0.09360324,66622.0,66621.0,0.00325114]
["bitfinex-derivatives","BTCF0:USTF0",1729024779731,0.36164,66624.0,66621.0,0.17325114]
["bitfinex-derivatives","BTCF0:USTF0",1729024779917,0.075046,66622.0,66621.0,0.17325114]
["bitfinex-derivatives","BTCF0:USTF0",1729024781919,0.075046,66622.0,66621.0,0.00325114]
["bitfinex-derivatives","BTCF0:USTF0",1729024783533,0.075046,66622.0,66621.0,0.36405114]
["bitfinex-derivatives","BTCF0:USTF0",1729024783936,0.075046,66622.0,66621.0,0.00325114]
["bitfinex-derivatives","BTCF0:USTF0",1729024784233,0.075046,66622.0,66621.0,0.36405114]
["bitfinex-derivatives","BTCF0:USTF0",1729024787433,0.075046,66622.0,66621.0,0.60909814]
["bitfinex-derivatives","BTCF0:USTF0",1729024788233,0.075046,66622.0,66621.0,0.53405114]
["bitfinex-derivatives","BTCF0:USTF0",1729024789137,0.11180507,66622.0,66621.0,0.53405114]
["bitfinex-derivatives","BTCF0:USTF0",1729024791830,0.11180507,66622.0,66621.0,0.60909814]
["bitfinex-derivatives","BTCF0:USTF0",1729024792032,0.075046,66622.0,66621.0,0.60909814]
["bitfinex-derivatives","BTCF0:USTF0",1729024796739,0.075046,66622.0,66621.0,0.53405114]
["bitfinex-derivatives","BTCF0:USTF0",1729024796946,0.075046,66622.0,66621.0,0.36405114]
["bitfinex-derivatives","BTCF0:USTF0",1729024800247,0.17,66634.0,66621.0,0.53405114]
["bitfinex-derivatives","BTCF0:USTF0",1729024800548,0.07503,66638.0,66637.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729024800749,0.09435004,66638.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024801646,0.09435004,66638.0,66637.0,0.245029]
["bitfinex-derivatives","BTCF0:USTF0",1729024801847,0.075007,66657.0,66637.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024802043,0.075018,66647.0,66646.0,0.22317812]
["bitfinex-derivatives","BTCF0:USTF0",1729024802241,0.075018,66647.0,66646.0,0.39317812]
["bitfinex-derivatives","BTCF0:USTF0",1729024802648,0.075015,66650.0,66648.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729024802851,0.075015,66650.0,66649.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729024803246,0.075015,66650.0,66649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024804645,0.075015,66650.0,66649.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729024805153,0.075015,66650.0,66649.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729024806858,0.075015,66650.0,66649.0,0.251016]
["bitfinex-derivatives","BTCF0:USTF0",1729024807062,0.09411029,66653.0,66652.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729024807254,0.09411029,66653.0,66649.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729024807255,0.1249,66663.0,66650.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1729024807453,0.075001,66662.0,66661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024808160,0.11177325,66662.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024808362,0.075011,66653.0,66652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024808665,0.59828619,66653.0,66652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024808858,0.57241419,66653.0,66652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024809062,0.37409295,66653.0,66652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024809262,0.32028189,66653.0,66652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024809565,0.37510092,66653.0,66652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024810155,0.73590092,66653.0,66652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024810351,0.15880313,66653.0,66652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024810554,0.51960313,66653.0,66640.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729024810753,0.075018,66647.0,66640.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729024811264,0.12106967,66647.0,66640.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729024811563,0.15781013,66647.0,66640.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729024811863,0.11175846,66647.0,66639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024812165,0.15781966,66647.0,66646.0,0.22417812]
["bitfinex-derivatives","BTCF0:USTF0",1729024813366,0.16181966,66647.0,66646.0,0.22317812]
["bitfinex-derivatives","BTCF0:USTF0",1729024814863,0.15781966,66647.0,66646.0,0.22317812]
["bitfinex-derivatives","BTCF0:USTF0",1729024815058,0.16181966,66647.0,66646.0,0.22317812]
["bitfinex-derivatives","BTCF0:USTF0",1729024815665,0.24870124,66647.0,66646.0,0.22317812]
["bitfinex-derivatives","BTCF0:USTF0",1729024815859,0.29476244,66647.0,66646.0,0.22317812]
["bitfinex-derivatives","BTCF0:USTF0",1729024816255,0.079018,66647.0,66646.0,0.22317812]
["bitfinex-derivatives","BTCF0:USTF0",1729024817763,0.079018,66647.0,66646.0,0.39317812]
["bitfinex-derivatives","BTCF0:USTF0",1729024818673,0.004,66647.0,66646.0,0.46819712]
["bitfinex-derivatives","BTCF0:USTF0",1729024818975,0.004,66647.0,66646.0,0.71399712]
["bitfinex-derivatives","BTCF0:USTF0",1729024819767,0.37966905,66653.0,66646.0,1.24479712]
["bitfinex-derivatives","BTCF0:USTF0",1729024819967,0.3608,66653.0,66651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024820170,0.3608,66653.0,66652.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1729024820767,0.1225,66665.0,66658.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729024821068,0.074998,66665.0,66664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024822177,0.01918688,66667.0,66664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024822478,0.00225059,66671.0,66669.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729024822675,0.00225059,66671.0,66664.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024822676,0.00225059,66671.0,66670.0,0.732692]
["bitfinex-derivatives","BTCF0:USTF0",1729024822865,0.074989,66673.0,66670.0,0.732692]
["bitfinex-derivatives","BTCF0:USTF0",1729024823268,0.11174866,66672.0,66670.0,0.732692]
["bitfinex-derivatives","BTCF0:USTF0",1729024823475,0.02897474,66671.0,66670.0,0.732692]
["bitfinex-derivatives","BTCF0:USTF0",1729024823771,0.11174866,66671.0,66670.0,0.732692]
["bitfinex-derivatives","BTCF0:USTF0",1729024823974,0.11174866,66671.0,66670.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1729024824183,0.18673966,66671.0,66670.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1729024824478,0.18673966,66671.0,66670.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024824980,0.34914748,66671.0,66670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024825168,0.24053748,66671.0,66670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729024825373,0.18673966,66671.0,66670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729024825876,0.18773966,66671.0,66670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729024826176,0.22379415,66671.0,66670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729024826370,0.18773966,66671.0,66670.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729024826679,0.11274866,66671.0,66670.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1729024827885,0.18773966,66671.0,66670.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1729024828381,0.11274866,66671.0,66670.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1729024828680,0.11274866,66671.0,66670.0,0.457792]
["bitfinex-derivatives","BTCF0:USTF0",1729024829884,0.33554281,66671.0,66670.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729024830274,0.11274866,66671.0,66670.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729024830474,0.11274866,66671.0,66670.0,0.457792]
["bitfinex-derivatives","BTCF0:USTF0",1729024831371,0.001,66671.0,66670.0,0.457792]
["bitfinex-derivatives","BTCF0:USTF0",1729024831775,0.001,66671.0,66670.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1729024832079,0.001,66671.0,66670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729024834572,0.001,66671.0,66670.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1729024834979,0.001,66671.0,66670.0,0.578992]
["bitfinex-derivatives","BTCF0:USTF0",1729024835477,0.42052,66679.0,66670.0,0.578992]
["bitfinex-derivatives","BTCF0:USTF0",1729024835478,0.42052,66679.0,66677.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729024835672,0.42052,66679.0,66678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024835977,0.43928569,66679.0,66678.0,0.244983]
["bitfinex-derivatives","BTCF0:USTF0",1729024836778,0.01876569,66679.0,66678.0,0.244983]
["bitfinex-derivatives","BTCF0:USTF0",1729024836992,0.3608,66687.0,66686.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729024837190,0.3608,66687.0,66684.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729024838289,0.13654604,66686.0,66683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024838479,0.11172652,66685.0,66683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024838684,0.11172652,66684.0,66683.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1729024839476,0.11172652,66684.0,66683.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1729024839684,0.028969,66684.0,66683.0,0.258977]
["bitfinex-derivatives","BTCF0:USTF0",1729024839898,0.14761538,66684.0,66683.0,0.271977]
["bitfinex-derivatives","BTCF0:USTF0",1729024840388,0.21330948,66684.0,66683.0,0.271977]
["bitfinex-derivatives","BTCF0:USTF0",1729024840689,0.25934244,66684.0,66683.0,0.271977]
["bitfinex-derivatives","BTCF0:USTF0",1729024841390,0.26834244,66684.0,66683.0,0.245977]
["bitfinex-derivatives","BTCF0:USTF0",1729024841591,0.26834244,66684.0,66683.0,0.246977]
["bitfinex-derivatives","BTCF0:USTF0",1729024841894,0.12072706,66684.0,66683.0,0.246977]
["bitfinex-derivatives","BTCF0:USTF0",1729024842293,0.26834244,66684.0,66683.0,0.246977]
["bitfinex-derivatives","BTCF0:USTF0",1729024843398,0.26834244,66684.0,66683.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729024843696,0.12072706,66684.0,66683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024843898,0.19570306,66684.0,66683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024844496,0.19570306,66684.0,66683.0,0.0015033]
["bitfinex-derivatives","BTCF0:USTF0",1729024845387,0.12072706,66684.0,66683.0,0.0015033]
["bitfinex-derivatives","BTCF0:USTF0",1729024846286,0.12072706,66684.0,66676.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1729024846594,0.009,66684.0,66676.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1729024847197,0.009,66684.0,66676.0,0.297164]
["bitfinex-derivatives","BTCF0:USTF0",1729024847797,0.01,66684.0,66676.0,0.297164]
["bitfinex-derivatives","BTCF0:USTF0",1729024848197,0.007,66684.0,66676.0,0.298164]
["bitfinex-derivatives","BTCF0:USTF0",1729024851803,0.3608,66679.0,66676.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1729024853101,0.3608,66679.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024853102,0.001,66679.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024853408,0.11173762,66678.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024853703,0.02897188,66677.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024854406,0.19151565,66677.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024854594,0.19151554,66677.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024854794,0.27428097,66677.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024855005,0.28028097,66677.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024855404,0.28128097,66677.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024857004,0.1187372,66677.0,66676.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729024858298,0.1187372,66677.0,66676.0,0.468165]
["bitfinex-derivatives","BTCF0:USTF0",1729024860407,0.007,66677.0,66676.0,0.468165]
["bitfinex-derivatives","BTCF0:USTF0",1729024860608,0.07721058,66699.0,66684.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729024860814,0.074973,66687.0,66684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024861314,0.07497,66690.0,66684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024861610,0.07497,66690.0,66684.0,0.244976]
["bitfinex-derivatives","BTCF0:USTF0",1729024861804,0.001,66685.0,66684.0,0.245976]
["bitfinex-derivatives","BTCF0:USTF0",1729024862204,0.011,66685.0,66684.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1729024862609,0.001,66685.0,66684.0,0.245976]
["bitfinex-derivatives","BTCF0:USTF0",1729024862809,0.001,66685.0,66684.0,0.254976]
["bitfinex-derivatives","BTCF0:USTF0",1729024863512,0.02028948,66690.0,66684.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1729024863813,0.00225058,66699.0,66698.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729024864003,0.3608,66707.0,66698.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024864210,0.3608,66707.0,66706.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729024864405,0.3608,66715.0,66708.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729024864605,0.0189273,66712.0,66708.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729024864806,0.17,66711.0,66707.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1729024865105,0.435749,66708.0,66707.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1729024865314,0.605749,66708.0,66707.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1729024865814,0.605749,66708.0,66707.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1729024866008,1.485469,66708.0,66707.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1729024866208,0.07495,66707.0,66706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024866408,0.69467,66707.0,66706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024866607,1.29467,66707.0,66706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024867009,0.074959,66700.0,66694.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729024867207,0.36820345,66699.0,66694.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729024867413,0.44316345,66699.0,66694.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729024867609,0.36820345,66699.0,66693.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1729024867810,0.074965,66694.0,66693.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1729024869007,1.488565,66694.0,66693.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1729024869204,1.722265,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024869832,1.62447533,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024870017,0.57467533,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024870313,0.5233675,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024872609,0.52336466,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024874117,1.57316466,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024874323,1.61919866,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024874614,0.56939866,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024874805,0.56940163,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024875419,0.5233693,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024875621,0.4484043,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024875920,0.5233693,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024876907,0.0876043,66694.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024877106,0.074962,66697.0,66693.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1729024877313,0.074961,66698.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024877512,0.435761,66698.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024878014,0.074963,66696.0,66693.0,0.463387]
["bitfinex-derivatives","BTCF0:USTF0",1729024878709,0.435763,66696.0,66693.0,0.463387]
["bitfinex-derivatives","BTCF0:USTF0",1729024878911,0.074963,66696.0,66693.0,0.463387]
["bitfinex-derivatives","BTCF0:USTF0",1729024879225,0.004,66698.0,66693.0,0.824187]
["bitfinex-derivatives","BTCF0:USTF0",1729024879521,0.3608,66713.0,66697.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729024879822,0.3608,66713.0,66709.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1729024879823,0.074946,66711.0,66709.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1729024880023,0.074946,66711.0,66710.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1729024880208,0.04601758,66711.0,66710.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1729024881115,0.04601758,66711.0,66710.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1729024881311,0.13309026,66711.0,66710.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1729024881513,0.09441412,66713.0,66710.0,0.977847]
["bitfinex-derivatives","BTCF0:USTF0",1729024881710,0.074946,66711.0,66710.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1729024881913,0.074946,66711.0,66710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024882217,0.12096369,66711.0,66710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729024882409,0.074946,66711.0,66710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024882716,0.26926189,66711.0,66710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024883217,0.12096354,66711.0,66710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024883415,0.074946,66711.0,66710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024887123,0.10390682,66711.0,66710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024890520,0.074946,66711.0,66710.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024891024,0.00766841,66733.0,66711.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1729024891223,0.00766841,66733.0,66732.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024891224,0.074921,66733.0,66732.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024891428,0.08245363,66733.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024891623,0.07493,66725.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024893221,0.07493,66725.0,66724.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729024893415,0.07493,66725.0,66724.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729024893622,0.24493,66725.0,66724.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729024896729,0.24493,66725.0,66724.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024896939,0.07493,66725.0,66724.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729024898433,0.09362957,66725.0,66724.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729024898633,0.15929112,66725.0,66724.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729024898824,0.20530073,66725.0,66724.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729024899428,0.20530073,66725.0,66724.0,0.2893342]
["bitfinex-derivatives","BTCF0:USTF0",1729024899842,0.37530073,66725.0,66724.0,0.2893342]
["bitfinex-derivatives","BTCF0:USTF0",1729024900037,0.074931,66724.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024900331,0.074947,66710.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024900534,0.35661816,66710.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024900726,0.34919547,66710.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024901528,0.24639232,66710.0,66709.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1729024901734,0.19261816,66710.0,66709.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1729024902123,0.67431816,66710.0,66709.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1729024902323,0.89809232,66710.0,66709.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1729024902634,1.94781232,66710.0,66709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024902830,1.77781232,66710.0,66709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024905630,1.63085003,66710.0,66709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024906140,1.74515003,66710.0,66709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024906433,1.63085003,66710.0,66709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024906634,1.18113003,66710.0,66709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024906836,0.09943003,66710.0,66709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024907133,0.074937,66719.0,66714.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729024907352,0.074937,66719.0,66718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024907534,0.24893808,66720.0,66719.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729024907730,0.23084,66720.0,66719.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729024907933,0.23084,66720.0,66719.0,0.674937]
["bitfinex-derivatives","BTCF0:USTF0",1729024908131,0.00076,66720.0,66719.0,0.674937]
["bitfinex-derivatives","BTCF0:USTF0",1729024908642,0.074925,66730.0,66721.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729024908841,0.074925,66730.0,66729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024909941,0.09331144,66730.0,66729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024910537,0.01838644,66730.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024910740,0.3683177,66733.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024910942,0.074928,66727.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024912445,0.076928,66727.0,66726.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729024913041,0.076928,66727.0,66726.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024913932,0.1885937,66727.0,66726.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024915135,0.1885937,66727.0,66726.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1729024918654,0.22481395,66727.0,66726.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1729024918942,0.1885937,66727.0,66726.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1729024920748,0.10588123,66727.0,66726.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1729024921043,0.076928,66727.0,66726.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1729024921249,0.10588318,66727.0,66726.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1729024921843,0.076928,66727.0,66726.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1729024923436,0.002,66727.0,66726.0,0.02107276]
["bitfinex-derivatives","BTCF0:USTF0",1729024923643,0.00742225,66740.0,66730.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1729024923842,0.02895053,66739.0,66732.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024924036,0.00756851,66740.0,66732.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024924240,0.13098054,66742.0,66736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024924444,0.074917,66737.0,66736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024925641,0.074917,66737.0,66736.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729024926249,0.074917,66737.0,66736.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729024927052,0.074917,66737.0,66736.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729024927751,0.074917,66737.0,66736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024928347,0.244917,66737.0,66736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024928643,0.074921,66733.0,66732.0,0.22382229]
["bitfinex-derivatives","BTCF0:USTF0",1729024928840,0.14987219,66733.0,66732.0,0.22382229]
["bitfinex-derivatives","BTCF0:USTF0",1729024929047,0.1865727,66733.0,66732.0,0.22382229]
["bitfinex-derivatives","BTCF0:USTF0",1729024929738,0.12637325,66733.0,66732.0,0.22382229]
["bitfinex-derivatives","BTCF0:USTF0",1729024929941,0.12637325,66733.0,66732.0,0.23782229]
["bitfinex-derivatives","BTCF0:USTF0",1729024930451,0.27412048,66733.0,66732.0,0.23782229]
["bitfinex-derivatives","BTCF0:USTF0",1729024930641,0.1116517,66733.0,66732.0,0.23782229]
["bitfinex-derivatives","BTCF0:USTF0",1729024931151,0.1116517,66733.0,66732.0,0.31274429]
["bitfinex-derivatives","BTCF0:USTF0",1729024931341,0.1126517,66733.0,66732.0,0.32174429]
["bitfinex-derivatives","BTCF0:USTF0",1729024933152,0.27512048,66733.0,66732.0,0.32174429]
["bitfinex-derivatives","BTCF0:USTF0",1729024934149,0.35003577,66733.0,66732.0,0.24682229]
["bitfinex-derivatives","BTCF0:USTF0",1729024934358,0.18756699,66733.0,66732.0,0.24682229]
["bitfinex-derivatives","BTCF0:USTF0",1729024934659,0.26749863,66733.0,66732.0,0.24682229]
["bitfinex-derivatives","BTCF0:USTF0",1729024934955,0.3501965,66733.0,66732.0,0.24682229]
["bitfinex-derivatives","BTCF0:USTF0",1729024935149,0.2762755,66733.0,66732.0,0.31274429]
["bitfinex-derivatives","BTCF0:USTF0",1729024935341,0.074915,66739.0,66732.0,1.28738229]
["bitfinex-derivatives","BTCF0:USTF0",1729024935542,0.623589,66751.0,66738.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024935747,0.074914,66739.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024935947,0.074912,66741.0,66740.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729024937053,0.074912,66741.0,66740.0,0.244913]
["bitfinex-derivatives","BTCF0:USTF0",1729024937254,0.074912,66741.0,66740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024938056,0.074912,66741.0,66740.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729024938250,0.074912,66741.0,66740.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729024941960,0.074912,66741.0,66740.0,0.272913]
["bitfinex-derivatives","BTCF0:USTF0",1729024942253,0.074912,66741.0,66740.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729024942458,0.074912,66741.0,66740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024942656,0.435712,66741.0,66740.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729024943454,0.074921,66733.0,66730.0,0.28058]
["bitfinex-derivatives","BTCF0:USTF0",1729024943657,0.074923,66731.0,66730.0,0.21881644]
["bitfinex-derivatives","BTCF0:USTF0",1729024943960,0.21138314,66731.0,66730.0,0.21881644]
["bitfinex-derivatives","BTCF0:USTF0",1729024944143,0.15762846,66731.0,66730.0,0.21881644]
["bitfinex-derivatives","BTCF0:USTF0",1729024944345,0.21138843,66731.0,66730.0,0.21881644]
["bitfinex-derivatives","BTCF0:USTF0",1729024944548,0.074936,66720.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024944745,0.40767015,66720.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024944951,0.32764146,66720.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024945361,0.32764146,66720.0,66711.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1729024945557,0.38140706,66720.0,66711.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1729024946057,0.524617,66719.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024946260,0.66387246,66701.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024946451,0.13293272,66695.0,66693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024946647,0.08270546,66694.0,66693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024947052,0.036702,66695.0,66693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024947256,0.14770302,66701.0,66700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729024947459,0.074957,66702.0,66700.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729024947653,0.43054714,66707.0,66700.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729024947654,0.074957,66701.0,66700.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729024948462,0.082957,66701.0,66700.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729024948957,0.082957,66701.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024948958,0.074957,66701.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024949263,0.074958,66700.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024950163,0.07496,66699.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024950863,0.016,66701.0,66697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024951052,0.016,66701.0,66696.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729024951053,0.016,66701.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024951256,0.006,66701.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024951657,0.080957,66701.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024951972,0.074957,66701.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024952156,0.076957,66701.0,66700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024952759,0.002,66701.0,66695.0,0.08543182]
["bitfinex-derivatives","BTCF0:USTF0",1729024953057,0.074963,66696.0,66695.0,0.08447182]
["bitfinex-derivatives","BTCF0:USTF0",1729024955450,0.075963,66696.0,66695.0,0.08447182]
["bitfinex-derivatives","BTCF0:USTF0",1729024956270,0.076963,66696.0,66695.0,0.08447182]
["bitfinex-derivatives","BTCF0:USTF0",1729024957551,0.09221693,66696.0,66695.0,0.08447182]
["bitfinex-derivatives","BTCF0:USTF0",1729024961076,0.69221693,66696.0,66695.0,0.08447182]
["bitfinex-derivatives","BTCF0:USTF0",1729024961259,0.61725393,66696.0,66686.0,0.00224921]
["bitfinex-derivatives","BTCF0:USTF0",1729024961459,0.244973,66687.0,66686.0,0.00224921]
["bitfinex-derivatives","BTCF0:USTF0",1729024962571,0.244973,66687.0,66686.0,0.01024921]
["bitfinex-derivatives","BTCF0:USTF0",1729024963570,0.244973,66687.0,66686.0,0.01824921]
["bitfinex-derivatives","BTCF0:USTF0",1729024964165,0.244973,66687.0,66686.0,0.01024921]
["bitfinex-derivatives","BTCF0:USTF0",1729024964370,0.246973,66687.0,66686.0,0.01424921]
["bitfinex-derivatives","BTCF0:USTF0",1729024964664,0.26235607,66687.0,66686.0,0.01424921]
["bitfinex-derivatives","BTCF0:USTF0",1729024965866,0.09235607,66687.0,66686.0,0.01424921]
["bitfinex-derivatives","BTCF0:USTF0",1729024968872,0.09235607,66687.0,66686.0,0.54504921]
["bitfinex-derivatives","BTCF0:USTF0",1729024969078,0.01738307,66687.0,66686.0,0.18424921]
["bitfinex-derivatives","BTCF0:USTF0",1729024970977,0.09235607,66687.0,66686.0,0.18424921]
["bitfinex-derivatives","BTCF0:USTF0",1729024972667,0.01738307,66687.0,66686.0,0.18424921]
["bitfinex-derivatives","BTCF0:USTF0",1729024972877,0.01738307,66687.0,66686.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729024973175,0.09235607,66687.0,66686.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729024973783,0.09235607,66687.0,66686.0,0.22687138]
["bitfinex-derivatives","BTCF0:USTF0",1729024974379,0.09235607,66687.0,66686.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729024974778,0.01738307,66687.0,66686.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729024974975,0.3608,66696.0,66691.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729024974976,0.074965,66695.0,66691.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729024975280,0.3608,66696.0,66694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024975581,0.074964,66695.0,66694.0,0.21486728]
["bitfinex-derivatives","BTCF0:USTF0",1729024975774,0.074964,66695.0,66694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024976980,0.074966,66693.0,66692.0,0.17922319]
["bitfinex-derivatives","BTCF0:USTF0",1729024977174,0.074966,66693.0,66691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024977175,0.244966,66693.0,66691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024977379,0.074967,66692.0,66691.0,0.04590287]
["bitfinex-derivatives","BTCF0:USTF0",1729024977578,0.074968,66691.0,66689.0,0.04490287]
["bitfinex-derivatives","BTCF0:USTF0",1729024977779,0.07497,66690.0,66689.0,0.04490287]
["bitfinex-derivatives","BTCF0:USTF0",1729024978872,0.07497,66690.0,66689.0,0.04790287]
["bitfinex-derivatives","BTCF0:USTF0",1729024979070,0.07497,66690.0,66689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024979271,0.3608,66696.0,66689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729024979485,0.37602164,66696.0,66695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024979882,0.01522164,66696.0,66695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024980073,0.3608,66702.0,66695.0,0.83098]
["bitfinex-derivatives","BTCF0:USTF0",1729024980382,0.00989518,66707.0,66701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024980383,0.074954,66704.0,66701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024980581,0.074952,66706.0,66703.0,0.05988318]
["bitfinex-derivatives","BTCF0:USTF0",1729024980781,0.01736694,66707.0,66702.0,0.28961206]
["bitfinex-derivatives","BTCF0:USTF0",1729024980977,0.07720036,66707.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024981580,0.00224936,66707.0,66705.0,0.21491206]
["bitfinex-derivatives","BTCF0:USTF0",1729024981783,0.00224936,66707.0,66706.0,0.11986406]
["bitfinex-derivatives","BTCF0:USTF0",1729024982488,0.00224936,66707.0,66706.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729024982789,0.00224936,66707.0,66706.0,0.11986406]
["bitfinex-derivatives","BTCF0:USTF0",1729024983385,0.00824936,66707.0,66706.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729024984082,0.00324936,66707.0,66706.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729024984388,0.01624936,66707.0,66706.0,0.075952]
["bitfinex-derivatives","BTCF0:USTF0",1729024984685,0.00324936,66707.0,66706.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729024984898,0.07820036,66707.0,66705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024985386,0.07920036,66707.0,66705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024985581,0.07920036,66707.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024985582,0.002,66707.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729024985785,0.244953,66705.0,66697.0,0.04491206]
["bitfinex-derivatives","BTCF0:USTF0",1729024985976,0.074961,66698.0,66695.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1729024986177,0.17,66699.0,66695.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1729024986178,0.074963,66696.0,66695.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1729024986775,0.3608,66703.0,66695.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1729024986981,0.36164,66710.0,66702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024987181,0.074946,66712.0,66710.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1729024987486,0.07718596,66719.0,66713.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729024987681,0.00224896,66719.0,66716.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729024987881,0.074939,66718.0,66717.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729024988975,0.074945,66712.0,66710.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1729024989176,0.17,66718.0,66710.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1729024989382,0.00224896,66719.0,66710.0,0.67414]
["bitfinex-derivatives","BTCF0:USTF0",1729024989579,0.074938,66718.0,66710.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1729024989786,0.083938,66718.0,66717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024989981,0.089938,66718.0,66717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024990185,0.450738,66718.0,66717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729024990789,0.085938,66718.0,66717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729024991179,0.074943,66714.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024992688,0.079943,66714.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024993684,0.084943,66714.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024995186,0.01,66714.0,66713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729024995386,0.01,66714.0,66713.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729024996289,0.01,66714.0,66713.0,0.844944]
["bitfinex-derivatives","BTCF0:USTF0",1729024997291,0.01,66714.0,66713.0,1.294624]
["bitfinex-derivatives","BTCF0:USTF0",1729024997689,0.01,66714.0,66713.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729024997897,0.01,66714.0,66713.0,1.294624]
["bitfinex-derivatives","BTCF0:USTF0",1729024999293,0.01,66714.0,66713.0,0.844944]
["bitfinex-derivatives","BTCF0:USTF0",1729024999597,0.01,66714.0,66713.0,1.294624]
["bitfinex-derivatives","BTCF0:USTF0",1729024999998,0.01,66714.0,66713.0,0.694624]
["bitfinex-derivatives","BTCF0:USTF0",1729025000192,0.01,66714.0,66713.0,0.244944]
["bitfinex-derivatives","BTCF0:USTF0",1729025000591,0.01,66714.0,66710.0,1.0223]
["bitfinex-derivatives","BTCF0:USTF0",1729025000893,0.074946,66711.0,66710.0,1.095885]
["bitfinex-derivatives","BTCF0:USTF0",1729025001099,0.074946,66711.0,66710.0,1.265885]
["bitfinex-derivatives","BTCF0:USTF0",1729025001297,0.074946,66711.0,66710.0,1.715605]
["bitfinex-derivatives","BTCF0:USTF0",1729025002192,0.076946,66711.0,66710.0,1.715605]
["bitfinex-derivatives","BTCF0:USTF0",1729025002793,0.076946,66711.0,66710.0,2.315605]
["bitfinex-derivatives","BTCF0:USTF0",1729025003190,0.078946,66711.0,66710.0,2.315605]
["bitfinex-derivatives","BTCF0:USTF0",1729025003894,0.078946,66711.0,66710.0,1.715605]
["bitfinex-derivatives","BTCF0:USTF0",1729025004295,0.078946,66711.0,66710.0,2.315605]
["bitfinex-derivatives","BTCF0:USTF0",1729025006398,0.078946,66711.0,66710.0,1.715605]
["bitfinex-derivatives","BTCF0:USTF0",1729025006593,0.078946,66711.0,66710.0,1.265885]
["bitfinex-derivatives","BTCF0:USTF0",1729025007601,0.078946,66711.0,66710.0,0.905085]
["bitfinex-derivatives","BTCF0:USTF0",1729025009495,0.1156552,66711.0,66710.0,0.905085]
["bitfinex-derivatives","BTCF0:USTF0",1729025009996,0.11565556,66711.0,66710.0,0.905085]
["bitfinex-derivatives","BTCF0:USTF0",1729025010804,0.078946,66711.0,66710.0,0.905085]
["bitfinex-derivatives","BTCF0:USTF0",1729025018807,0.21138906,66711.0,66710.0,0.905085]
["bitfinex-derivatives","BTCF0:USTF0",1729025019108,0.29411345,66711.0,66710.0,0.905085]
["bitfinex-derivatives","BTCF0:USTF0",1729025019508,0.29411341,66711.0,66710.0,0.905085]
["bitfinex-derivatives","BTCF0:USTF0",1729025019707,0.11565638,66711.0,66710.0,0.83014]
["bitfinex-derivatives","BTCF0:USTF0",1729025019917,0.16167016,66711.0,66710.0,0.905087]
["bitfinex-derivatives","BTCF0:USTF0",1729025021011,0.29513054,66711.0,66710.0,0.905087]
["bitfinex-derivatives","BTCF0:USTF0",1729025021399,0.16167016,66711.0,66710.0,0.905087]
["bitfinex-derivatives","BTCF0:USTF0",1729025025513,0.078946,66711.0,66710.0,0.905087]
["bitfinex-derivatives","BTCF0:USTF0",1729025027807,0.078946,66711.0,66710.0,0.95003938]
["bitfinex-derivatives","BTCF0:USTF0",1729025028812,0.078946,66711.0,66710.0,0.905087]
["bitfinex-derivatives","BTCF0:USTF0",1729025029013,0.078946,66711.0,66710.0,0.95003938]
["bitfinex-derivatives","BTCF0:USTF0",1729025030205,0.00076,66723.0,66722.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729025030408,0.07492,66735.0,66726.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729025030409,0.0922419,66728.0,66726.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729025030615,0.0922419,66728.0,66727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025030816,0.0922419,66728.0,66727.0,0.244928]
["bitfinex-derivatives","BTCF0:USTF0",1729025031220,0.0922419,66728.0,66727.0,0.775728]
["bitfinex-derivatives","BTCF0:USTF0",1729025031221,0.00224863,66728.0,66727.0,0.775728]
["bitfinex-derivatives","BTCF0:USTF0",1729025031416,0.435716,66738.0,66736.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729025031611,0.074917,66737.0,66736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025032616,0.074917,66737.0,66736.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729025033014,0.435717,66737.0,66736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025033216,1.124437,66737.0,66736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025033415,1.485237,66737.0,66736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025033822,0.074917,66737.0,66736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025034128,0.074917,66737.0,66736.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729025035721,0.074917,66737.0,66736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025036528,1.124437,66737.0,66736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025037718,0.674917,66737.0,66736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025040425,0.074917,66737.0,66736.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025041130,0.074929,66726.0,66725.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1729025041327,0.833234,66726.0,66725.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1729025041528,1.53299626,66726.0,66725.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1729025041740,1.17219626,66726.0,66725.0,0.29334]
["bitfinex-derivatives","BTCF0:USTF0",1729025042326,1.17619626,66726.0,66725.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1729025042628,0.57619626,66726.0,66725.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1729025045528,0.21539626,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025045719,0.52244613,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025045923,0.57620116,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025046529,0.59134369,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025047628,0.23054369,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025047822,0.17678866,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025048127,0.53758866,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025048320,0.59134369,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025048929,0.45487153,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025054728,1.86527153,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025055833,1.50447153,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025056039,1.64096536,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025056643,2.00176536,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025057739,1.40176536,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025058347,2.00176536,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025058542,0.95216536,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025058750,0.59136536,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025059843,0.5913602,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025061641,0.7013602,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025061838,0.5913602,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025063947,1.50447153,66726.0,66725.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1729025065259,1.86527153,66726.0,66725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025065460,1.90198336,66726.0,66725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025065667,2.08124299,66726.0,66725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025066558,1.94800003,66726.0,66725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025067161,2.08129091,66726.0,66725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025067560,1.94800003,66726.0,66725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025067763,1.90198336,66726.0,66725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025068463,0.074945,66712.0,66711.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1729025068764,0.25234442,66712.0,66711.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1729025069661,1.30602442,66712.0,66711.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1729025069864,0.89306234,66712.0,66711.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1729025070658,0.89306234,66712.0,66698.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1729025070659,0.89306356,66712.0,66698.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1729025070958,0.244959,66699.0,66698.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1729025071758,0.605759,66699.0,66698.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1729025072262,0.606759,66699.0,66698.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729025072460,0.607759,66699.0,66698.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729025075371,0.3628,66699.0,66698.0,0.380361]
["bitfinex-derivatives","BTCF0:USTF0",1729025075570,0.5328,66699.0,66698.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729025075771,0.6226417,66699.0,66698.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729025077459,0.3776827,66699.0,66698.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729025077757,0.4526417,66699.0,66698.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729025077963,0.48936287,66699.0,66698.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729025082769,0.48936287,66699.0,66698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729025082976,0.85016287,66699.0,66698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729025083163,1.28949555,66699.0,66698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729025084374,1.28949555,66699.0,66698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025084375,1.28749555,66699.0,66698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025084566,1.24146287,66699.0,66698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025085368,1.33650387,66699.0,66693.0,0.06856066]
["bitfinex-derivatives","BTCF0:USTF0",1729025085569,0.244965,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025085760,0.28168617,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025086177,0.244965,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025086576,0.074965,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025086978,0.074965,66694.0,66693.0,0.06255144]
["bitfinex-derivatives","BTCF0:USTF0",1729025087282,0.244965,66694.0,66693.0,0.06255144]
["bitfinex-derivatives","BTCF0:USTF0",1729025087578,0.244965,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025087775,0.246965,66694.0,66693.0,0.06255144]
["bitfinex-derivatives","BTCF0:USTF0",1729025089078,0.246965,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025089277,0.249965,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025089873,0.079965,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025093179,0.29574053,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025093582,0.16272335,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025093876,0.52352335,66694.0,66693.0,0.05655144]
["bitfinex-derivatives","BTCF0:USTF0",1729025094083,0.44855625,66694.0,66693.0,0.13151744]
["bitfinex-derivatives","BTCF0:USTF0",1729025095367,0.04603078,66694.0,66693.0,0.73151744]
["bitfinex-derivatives","BTCF0:USTF0",1729025095570,0.0148827,66699.0,66698.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729025095875,0.22274887,66706.0,66700.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729025096183,0.074952,66706.0,66701.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1729025096679,0.074952,66706.0,66701.0,0.375557]
["bitfinex-derivatives","BTCF0:USTF0",1729025096879,0.09031448,66706.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025097275,0.01536248,66706.0,66705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025097476,0.14779687,66706.0,66705.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1729025097680,0.14779687,66707.0,66705.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1729025097875,0.14779687,66708.0,66705.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1729025098183,0.013,66706.0,66705.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1729025098681,0.005,66706.0,66705.0,0.244953]
["bitfinex-derivatives","BTCF0:USTF0",1729025098883,0.005,66706.0,66705.0,0.245953]
["bitfinex-derivatives","BTCF0:USTF0",1729025099184,0.005,66706.0,66705.0,0.606753]
["bitfinex-derivatives","BTCF0:USTF0",1729025099679,0.005,66706.0,66705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729025099680,0.22274887,66706.0,66705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729025099980,0.074952,66706.0,66705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729025100280,0.074952,66706.0,66705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025100281,0.14813997,66706.0,66705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025100478,0.16113997,66706.0,66705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729025100673,0.20716168,66706.0,66705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729025100879,0.05902171,66706.0,66705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729025101076,0.013,66706.0,66705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729025101280,0.087952,66706.0,66705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729025101871,0.087952,66706.0,66705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025103082,0.080952,66706.0,66705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025103385,0.087952,66706.0,66705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025104085,0.088952,66706.0,66705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025104287,0.015,66706.0,66705.0,0.076953]
["bitfinex-derivatives","BTCF0:USTF0",1729025104494,0.015,66706.0,66705.0,0.246953]
["bitfinex-derivatives","BTCF0:USTF0",1729025104782,0.3608,66727.0,66709.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1729025105087,0.3608,66727.0,66724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025105279,0.37987777,66727.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025105584,0.074935,66721.0,66719.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1729025105982,0.37987777,66727.0,66719.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1729025105983,0.17,66720.0,66719.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1729025106176,0.17,66720.0,66719.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1729025106378,0.17,66720.0,66719.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1729025106778,0.074937,66719.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025106988,0.074941,66716.0,66712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025107294,0.17,66713.0,66712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025107685,0.074937,66719.0,66712.0,0.435745]
["bitfinex-derivatives","BTCF0:USTF0",1729025107881,0.001,66720.0,66718.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1729025108081,0.001,66720.0,66719.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729025108082,0.13404631,66720.0,66719.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729025108281,0.17075263,66720.0,66719.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1729025108577,0.16285251,66728.0,66727.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729025108783,0.04600378,66728.0,66727.0,0.905698]
["bitfinex-derivatives","BTCF0:USTF0",1729025109295,0.43865596,66731.0,66729.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729025109587,0.04600164,66730.0,66729.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729025110088,0.43865596,66731.0,66729.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729025110489,0.43865596,66731.0,66727.0,0.83877]
["bitfinex-derivatives","BTCF0:USTF0",1729025110793,0.43865596,66731.0,66730.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729025110990,0.01849596,66731.0,66730.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729025111192,0.00224852,66735.0,66730.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1729025111394,0.00224852,66735.0,66734.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1729025111583,0.09615522,66735.0,66734.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729025113285,0.09615522,66735.0,66734.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729025113593,0.02123622,66735.0,66734.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729025113780,0.02123622,66735.0,66734.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1729025114193,0.02223622,66735.0,66734.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1729025114593,0.15283622,66735.0,66734.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1729025114786,0.02223622,66735.0,66734.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1729025114982,0.09715522,66735.0,66734.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729025115486,0.02223622,66735.0,66734.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1729025116090,0.00324852,66735.0,66734.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1729025116285,0.00324852,66735.0,66734.0,1.68328]
["bitfinex-derivatives","BTCF0:USTF0",1729025117085,0.00324852,66735.0,66734.0,1.08328]
["bitfinex-derivatives","BTCF0:USTF0",1729025118088,0.075919,66735.0,66734.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1729025118290,0.075919,66735.0,66734.0,1.08328]
["bitfinex-derivatives","BTCF0:USTF0",1729025118487,0.075919,66735.0,66734.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1729025118880,0.001,66735.0,66734.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1729025119086,0.244904,66749.0,66740.0,0.13711749]
["bitfinex-derivatives","BTCF0:USTF0",1729025119291,0.244904,66749.0,66740.0,0.30711749]
["bitfinex-derivatives","BTCF0:USTF0",1729025119292,0.074912,66741.0,66740.0,0.30711749]
["bitfinex-derivatives","BTCF0:USTF0",1729025119689,0.074912,66741.0,66740.0,0.66791749]
["bitfinex-derivatives","BTCF0:USTF0",1729025120693,0.074912,66741.0,66740.0,0.51191749]
["bitfinex-derivatives","BTCF0:USTF0",1729025121088,0.074912,66741.0,66740.0,0.52591749]
["bitfinex-derivatives","BTCF0:USTF0",1729025124190,0.074912,66741.0,66740.0,0.16511749]
["bitfinex-derivatives","BTCF0:USTF0",1729025125088,0.074912,66741.0,66740.0,0.24003049]
["bitfinex-derivatives","BTCF0:USTF0",1729025125282,0.07491,66743.0,66742.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729025125997,0.1407703,66744.0,66740.0,0.33511749]
["bitfinex-derivatives","BTCF0:USTF0",1729025126193,0.074912,66741.0,66740.0,0.16511749]
["bitfinex-derivatives","BTCF0:USTF0",1729025126792,0.074912,66741.0,66740.0,0.15111749]
["bitfinex-derivatives","BTCF0:USTF0",1729025126991,0.0192703,66744.0,66740.0,0.15111749]
["bitfinex-derivatives","BTCF0:USTF0",1729025127298,0.074904,66748.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025127496,0.074904,66748.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025128598,0.00076,66754.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025128791,0.00767257,66755.0,66754.0,0.212018]
["bitfinex-derivatives","BTCF0:USTF0",1729025128990,0.07714252,66757.0,66754.0,0.382018]
["bitfinex-derivatives","BTCF0:USTF0",1729025129204,0.074897,66755.0,66754.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1729025129496,0.074897,66755.0,66754.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1729025130202,0.074897,66755.0,66754.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1729025130895,0.074897,66755.0,66754.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729025131096,0.23718227,66755.0,66754.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729025131304,0.31985916,66755.0,66754.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729025131503,0.15757389,66755.0,66754.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729025131701,0.31985916,66755.0,66754.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729025132005,0.15757389,66755.0,66754.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729025132298,0.31985916,66755.0,66754.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729025133304,0.15757389,66755.0,66754.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1729025134201,0.15757389,66755.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025134202,0.074913,66740.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025134404,0.074923,66731.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025134611,0.15761304,66731.0,66730.0,0.435725]
["bitfinex-derivatives","BTCF0:USTF0",1729025134899,0.08269004,66731.0,66730.0,0.605725]
["bitfinex-derivatives","BTCF0:USTF0",1729025135094,0.03668932,66731.0,66730.0,0.605725]
["bitfinex-derivatives","BTCF0:USTF0",1729025135296,0.26197081,66739.0,66738.0,0.06540768]
["bitfinex-derivatives","BTCF0:USTF0",1729025135504,0.33688481,66739.0,66738.0,0.06540768]
["bitfinex-derivatives","BTCF0:USTF0",1729025135701,0.3559618,66739.0,66738.0,0.06540768]
["bitfinex-derivatives","BTCF0:USTF0",1729025136004,0.40196647,66739.0,66738.0,0.06540768]
["bitfinex-derivatives","BTCF0:USTF0",1729025136210,0.074931,66731.0,66730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025136403,0.074934,66728.0,66727.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1729025137405,0.12093943,66728.0,66727.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1729025138001,0.12093943,66728.0,66727.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1729025138200,0.074934,66728.0,66727.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1729025138707,0.074934,66728.0,66727.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1729025138901,0.074934,66728.0,66725.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1729025138902,0.074937,66726.0,66725.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1729025139206,0.074937,66726.0,66712.0,0.05491477]
["bitfinex-derivatives","BTCF0:USTF0",1729025139207,0.07495,66714.0,66712.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1729025140509,0.08095,66714.0,66713.0,0.00324821]
["bitfinex-derivatives","BTCF0:USTF0",1729025140712,0.08695,66714.0,66713.0,0.00424821]
["bitfinex-derivatives","BTCF0:USTF0",1729025141004,0.08695,66714.0,66713.0,0.24919921]
["bitfinex-derivatives","BTCF0:USTF0",1729025141601,0.08695,66714.0,66713.0,0.17424821]
["bitfinex-derivatives","BTCF0:USTF0",1729025141795,0.08695,66714.0,66713.0,0.00424821]
["bitfinex-derivatives","BTCF0:USTF0",1729025143212,0.10582019,66714.0,66713.0,0.00424821]
["bitfinex-derivatives","BTCF0:USTF0",1729025145201,0.03087019,66714.0,66713.0,0.07919921]
["bitfinex-derivatives","BTCF0:USTF0",1729025146304,0.06758286,66714.0,66713.0,0.07919921]
["bitfinex-derivatives","BTCF0:USTF0",1729025146708,0.04871267,66714.0,66713.0,0.07919921]
["bitfinex-derivatives","BTCF0:USTF0",1729025146907,0.13338967,66724.0,66715.0,0.25130733]
["bitfinex-derivatives","BTCF0:USTF0",1729025147116,0.074937,66726.0,66723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025147311,0.01926085,66726.0,66723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025147508,0.36156,66727.0,66725.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729025147509,0.3608,66727.0,66725.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729025147707,0.3608,66727.0,66724.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729025147908,0.074938,66726.0,66724.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729025148913,0.074938,66726.0,66724.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1729025149421,0.3738,66727.0,66724.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1729025149714,0.01,66726.0,66724.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1729025150217,0.018,66726.0,66724.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1729025150407,0.018,66726.0,66725.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729025150812,0.13338967,66735.0,66732.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729025151013,0.0189346,66737.0,66734.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729025151221,0.00767081,66739.0,66738.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729025151412,0.074919,66742.0,66738.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729025151606,0.074919,66742.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025151807,0.12091785,66742.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025152009,0.12857778,66742.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025152313,0.28113193,66742.0,66741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025152815,0.20821293,66742.0,66741.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025153113,0.002,66742.0,66741.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1729025153812,0.002,66742.0,66741.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1729025154219,0.16274619,66755.0,66748.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729025154402,0.074906,66753.0,66752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025154605,0.08256067,66753.0,66749.0,0.197111]
["bitfinex-derivatives","BTCF0:USTF0",1729025154811,0.00765467,66753.0,66750.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729025155107,0.074905,66754.0,66750.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729025155419,0.08223564,66754.0,66750.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729025155619,0.08223564,66754.0,66752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729025155814,0.074906,66753.0,66752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729025156122,0.01867059,66754.0,66753.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729025156326,0.074903,66757.0,66753.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729025157024,0.074906,66753.0,66752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025157414,0.5316,66754.0,66750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729025157614,0.435705,66754.0,66753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025157915,1.245905,66754.0,66753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729025158116,0.97406353,66754.0,66753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729025159020,0.074906,66753.0,66752.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729025159610,0.074913,66747.0,66746.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1729025159824,0.605713,66747.0,66746.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1729025160824,0.074922,66739.0,66738.0,0.00224744]
["bitfinex-derivatives","BTCF0:USTF0",1729025161122,0.435722,66739.0,66738.0,0.00224744]
["bitfinex-derivatives","BTCF0:USTF0",1729025161319,0.435722,66739.0,66730.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729025161320,0.07493,66732.0,66730.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729025161511,0.60573,66732.0,66730.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729025161713,0.074931,66731.0,66730.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729025162923,0.074931,66731.0,66730.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1729025163325,0.3608,66732.0,66731.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729025163520,0.085931,66731.0,66730.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1729025163723,0.085931,66731.0,66730.0,0.356832]
["bitfinex-derivatives","BTCF0:USTF0",1729025163920,0.085931,66731.0,66730.0,0.357832]
["bitfinex-derivatives","BTCF0:USTF0",1729025164711,0.085931,66731.0,66730.0,0.356832]
["bitfinex-derivatives","BTCF0:USTF0",1729025165118,0.081931,66731.0,66730.0,0.356832]
["bitfinex-derivatives","BTCF0:USTF0",1729025165621,0.3608,66734.0,66730.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1729025165822,0.074929,66733.0,66732.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729025166016,0.3608,66734.0,66733.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729025166235,0.3608,66734.0,66733.0,0.244929]
["bitfinex-derivatives","BTCF0:USTF0",1729025166430,0.074925,66737.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729025166635,0.074925,66737.0,66736.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729025166929,0.37944914,66742.0,66736.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729025167122,0.074922,66740.0,66739.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729025167731,0.37944914,66742.0,66739.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729025168027,0.37944914,66742.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025168221,0.074921,66741.0,66738.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729025169130,0.37944914,66742.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729025169131,0.38544914,66742.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729025169429,0.13645231,66741.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729025169623,0.13645118,66741.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729025169827,0.14145118,66741.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729025170325,0.21137118,66741.0,66740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025170727,0.81137332,66741.0,66740.0,0.00084084]
["bitfinex-derivatives","BTCF0:USTF0",1729025171034,1.26089332,66741.0,66740.0,0.00084084]
["bitfinex-derivatives","BTCF0:USTF0",1729025171225,1.44479815,66741.0,66740.0,0.00084084]
["bitfinex-derivatives","BTCF0:USTF0",1729025171425,0.074923,66738.0,66719.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729025171618,0.074923,66738.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025171619,0.23764963,66726.0,66716.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1729025171819,0.5308,66720.0,66716.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1729025172135,0.15764458,66719.0,66716.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1729025172322,0.08269958,66718.0,66716.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1729025173625,0.08269958,66718.0,66716.0,0.00824792]
["bitfinex-derivatives","BTCF0:USTF0",1729025173928,0.08272858,66717.0,66716.0,0.00824792]
["bitfinex-derivatives","BTCF0:USTF0",1729025174130,0.08272858,66717.0,66716.0,0.08319592]
["bitfinex-derivatives","BTCF0:USTF0",1729025174632,0.08272858,66717.0,66716.0,0.09019592]
["bitfinex-derivatives","BTCF0:USTF0",1729025175235,0.08372858,66717.0,66716.0,0.08419592]
["bitfinex-derivatives","BTCF0:USTF0",1729025175434,0.08472858,66717.0,66716.0,0.09119592]
["bitfinex-derivatives","BTCF0:USTF0",1729025176323,0.002,66717.0,66716.0,0.09119592]
["bitfinex-derivatives","BTCF0:USTF0",1729025176930,0.002,66717.0,66716.0,0.20259592]
["bitfinex-derivatives","BTCF0:USTF0",1729025177427,0.435734,66729.0,66725.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729025177635,0.435734,66729.0,66728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025178539,0.437734,66729.0,66728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025178936,0.443734,66729.0,66728.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025179142,0.46272097,66729.0,66728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025179346,0.63272097,66729.0,66728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025180246,0.63172097,66729.0,66728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025180945,0.10092097,66729.0,66728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025181139,0.63172097,66729.0,66728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025181543,0.244947,66717.0,66716.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1729025181746,0.6133952,66717.0,66716.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1729025181931,0.4433952,66717.0,66716.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1729025182132,0.3608,66717.0,66716.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1729025182437,0.07494,66723.0,66716.0,0.00224792]
["bitfinex-derivatives","BTCF0:USTF0",1729025182641,0.074942,66722.0,66719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025183441,0.43872614,66726.0,66719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025183643,0.43872614,66726.0,66725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025183949,0.47543524,66726.0,66725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025184136,0.3608,66729.0,66728.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729025184339,0.13318671,66740.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729025184536,0.00224792,66746.0,66740.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729025184736,0.00224792,66746.0,66745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025184941,0.00224792,66746.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025184942,0.074915,66745.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025185140,0.03669798,66744.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025185339,0.03669798,66743.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025186243,0.01224792,66746.0,66742.0,0.435719]
["bitfinex-derivatives","BTCF0:USTF0",1729025186446,0.03669804,66745.0,66744.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729025186741,0.01224792,66746.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025186946,0.03669443,66745.0,66744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025187946,0.00224792,66746.0,66744.0,0.334916]
["bitfinex-derivatives","BTCF0:USTF0",1729025188140,0.012,66745.0,66744.0,0.336916]
["bitfinex-derivatives","BTCF0:USTF0",1729025188449,0.04869551,66745.0,66744.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729025188636,0.086915,66745.0,66744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025189546,0.04869598,66745.0,66744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025189747,0.012,66745.0,66744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025189953,0.012,66745.0,66744.0,0.076916]
["bitfinex-derivatives","BTCF0:USTF0",1729025190549,0.13318671,66756.0,66744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025190846,0.13318671,66756.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025190847,0.03669613,66755.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025191241,0.03669229,66755.0,66754.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025191448,0.074898,66761.0,66757.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729025191750,0.01889975,66763.0,66760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025191937,0.41996,66772.0,66760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025192137,0.43847366,66772.0,66769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025192340,0.074887,66770.0,66769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025192747,0.00745481,66771.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025192944,0.00745481,66771.0,66764.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025193147,0.00745481,66771.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025193148,0.00745481,66771.0,66759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025193453,0.074891,66767.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025193656,0.00760176,66781.0,66771.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1729025193835,0.08247676,66781.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025194039,0.074875,66781.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025194447,0.074875,66781.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025194448,0.26,66789.0,66776.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729025194749,0.074876,66780.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025195844,0.00955677,66787.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025196147,0.3608,66783.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025196446,0.26,66785.0,66771.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1729025196447,0.3608,66780.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025196647,0.00955677,66787.0,66776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025196952,0.00224666,66787.0,66782.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729025197148,0.00224666,66787.0,66781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025197352,0.00224666,66787.0,66783.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729025197947,0.00224666,66787.0,66781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025198151,0.00224666,66787.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025198543,0.08264687,66786.0,66783.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729025198743,0.08264687,66785.0,66784.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729025198951,0.14754573,66785.0,66784.0,0.334871]
["bitfinex-derivatives","BTCF0:USTF0",1729025199151,0.08264687,66785.0,66784.0,0.334871]
["bitfinex-derivatives","BTCF0:USTF0",1729025199449,0.16278376,66785.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025199641,0.08264687,66784.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025199841,0.24543063,66784.0,66783.0,0.29237569]
["bitfinex-derivatives","BTCF0:USTF0",1729025200049,0.08264687,66784.0,66783.0,0.36724869]
["bitfinex-derivatives","BTCF0:USTF0",1729025200445,0.08264546,66784.0,66783.0,0.36724869]
["bitfinex-derivatives","BTCF0:USTF0",1729025201252,0.14737386,66784.0,66783.0,0.38124869]
["bitfinex-derivatives","BTCF0:USTF0",1729025201456,0.08264546,66784.0,66783.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025201662,0.15751646,66784.0,66780.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729025201852,0.08264546,66783.0,66780.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1729025202047,0.08264546,66783.0,66780.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1729025202356,0.074876,66780.0,66777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729025202748,0.11155237,66779.0,66777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729025202946,0.03667537,66778.0,66777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729025203350,0.11155337,66778.0,66777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729025204152,0.15752701,66778.0,66777.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729025204350,0.15752701,66778.0,66777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025206459,0.074878,66778.0,66777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025207762,0.09386423,66778.0,66777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025208760,0.074874,66782.0,66777.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025208962,0.00224666,66787.0,66780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025209263,0.00224666,66787.0,66786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025209460,0.00224666,66787.0,66786.0,0.334869]
["bitfinex-derivatives","BTCF0:USTF0",1729025209860,0.00224666,66787.0,66786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025210063,0.02154167,66787.0,66786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025210263,0.00224666,66787.0,66786.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025210870,0.00224666,66787.0,66786.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729025211768,0.07711466,66787.0,66786.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729025212267,0.00224666,66787.0,66786.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729025212568,0.07711466,66787.0,66786.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729025212768,0.07711466,66787.0,66786.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1729025213256,0.00224666,66787.0,66786.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1729025214060,0.00224666,66787.0,66786.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1729025214760,0.00224666,66787.0,66786.0,0.483469]
["bitfinex-derivatives","BTCF0:USTF0",1729025215264,0.00224666,66787.0,66786.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729025216475,0.00224666,66787.0,66786.0,0.223469]
["bitfinex-derivatives","BTCF0:USTF0",1729025216870,0.00224666,66787.0,66786.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729025217957,0.00224666,66787.0,66786.0,0.223469]
["bitfinex-derivatives","BTCF0:USTF0",1729025218354,0.00224666,66787.0,66786.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729025218775,0.07711466,66787.0,66786.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729025219266,0.00224666,66787.0,66786.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729025219570,0.07711466,66787.0,66786.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1729025220659,0.0847885,66787.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025221066,0.0847885,66787.0,66786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025221261,0.0847885,66787.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025221671,0.2547885,66787.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025221863,0.074871,66785.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025222056,0.074878,66778.0,66774.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1729025222257,0.2152832,66777.0,66774.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1729025222468,0.13263354,66775.0,66774.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1729025222757,0.03667609,66775.0,66774.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1729025223163,0.03667609,66775.0,66774.0,0.315983]
["bitfinex-derivatives","BTCF0:USTF0",1729025223361,0.13263354,66778.0,66774.0,1.29138]
["bitfinex-derivatives","BTCF0:USTF0",1729025223666,0.13263354,66782.0,66781.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729025223865,0.03667465,66782.0,66781.0,0.605675]
["bitfinex-derivatives","BTCF0:USTF0",1729025225164,0.14737386,66790.0,66789.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729025225373,0.03667396,66790.0,66789.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1729025226172,0.08263915,66790.0,66789.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1729025226369,0.03666734,66790.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025226561,0.03666734,66790.0,66789.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1729025226872,0.03666734,66790.0,66789.0,0.258866]
["bitfinex-derivatives","BTCF0:USTF0",1729025227273,0.11153234,66790.0,66789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025227574,0.32749905,66790.0,66789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025227873,0.074866,66789.0,66788.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1729025228074,0.15750005,66789.0,66788.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1729025228276,0.08263405,66789.0,66787.0,0.66207]
["bitfinex-derivatives","BTCF0:USTF0",1729025228474,0.08263405,66789.0,66787.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1729025228475,0.51830271,66788.0,66787.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1729025228671,0.435667,66788.0,66787.0,0.30127]
["bitfinex-derivatives","BTCF0:USTF0",1729025228976,0.435667,66788.0,66787.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1729025229176,0.074879,66777.0,66776.0,0.04462477]
["bitfinex-derivatives","BTCF0:USTF0",1729025229366,0.074879,66777.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025229367,0.074882,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025230172,0.08234132,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025230473,0.074883,66774.0,66773.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025231475,0.39681264,66775.0,66774.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729025231476,0.01,66775.0,66774.0,0.075883]
["bitfinex-derivatives","BTCF0:USTF0",1729025231871,0.01,66775.0,66774.0,0.38072902]
["bitfinex-derivatives","BTCF0:USTF0",1729025232167,0.01,66775.0,66774.0,0.04584548]
["bitfinex-derivatives","BTCF0:USTF0",1729025232374,0.01,66775.0,66774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025232867,0.01,66774.0,66773.0,0.34916848]
["bitfinex-derivatives","BTCF0:USTF0",1729025233069,0.01,66774.0,66773.0,0.34816848]
["bitfinex-derivatives","BTCF0:USTF0",1729025233269,0.01,66774.0,66773.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1729025233477,0.01,66774.0,66773.0,0.34816848]
["bitfinex-derivatives","BTCF0:USTF0",1729025233675,0.01,66774.0,66773.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1729025233898,0.01,66774.0,66773.0,0.302323]
["bitfinex-derivatives","BTCF0:USTF0",1729025234176,0.006,66775.0,66774.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729025234580,0.074878,66778.0,66775.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729025235878,0.01925171,66781.0,66773.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1729025235879,0.074882,66775.0,66773.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1729025236276,0.003,66774.0,66773.0,0.663124]
["bitfinex-derivatives","BTCF0:USTF0",1729025236875,0.074882,66775.0,66774.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729025237371,0.074883,66774.0,66773.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1729025237577,0.077883,66774.0,66773.0,0.58824]
["bitfinex-derivatives","BTCF0:USTF0",1729025238880,0.077883,66774.0,66773.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025239076,0.074883,66774.0,66773.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025239577,0.074883,66774.0,66773.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025239779,0.084883,66774.0,66773.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1729025240178,0.084883,66774.0,66773.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025240485,0.082883,66774.0,66773.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025240781,0.008,66774.0,66773.0,0.563324]
["bitfinex-derivatives","BTCF0:USTF0",1729025242281,0.008,66774.0,66773.0,0.564324]
["bitfinex-derivatives","BTCF0:USTF0",1729025242484,0.074878,66779.0,66775.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729025242687,0.01893829,66781.0,66778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025242887,0.3608,66788.0,66778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025243085,0.074879,66777.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025243485,0.074879,66777.0,66773.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1729025243486,0.074879,66777.0,66773.0,0.563323]
["bitfinex-derivatives","BTCF0:USTF0",1729025243678,0.04597574,66776.0,66773.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1729025243879,0.20849064,66774.0,66773.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025244082,0.15753862,66774.0,66773.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025245389,0.17647424,66774.0,66773.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025246087,0.18547424,66774.0,66773.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025246485,0.32490151,66774.0,66773.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025246688,0.18547424,66774.0,66773.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1729025247196,0.18447424,66774.0,66773.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1729025248290,0.18447994,66774.0,66773.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1729025248680,0.17647994,66774.0,66773.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025248880,0.13950103,66774.0,66773.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1729025249276,0.13950103,66774.0,66773.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025249478,0.13950103,66774.0,66773.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1729025250888,0.18547995,66774.0,66773.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1729025251290,0.13950103,66774.0,66773.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1729025251493,1.28849271,66774.0,66773.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1729025251802,1.15209862,66774.0,66773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025251989,0.10281862,66774.0,66773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025252399,0.10281862,66774.0,66773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025252597,0.10281862,66774.0,66773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025253404,0.09381862,66774.0,66773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025253590,0.10281862,66774.0,66773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025255594,0.10281862,66774.0,66773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025255796,0.10281862,66774.0,66773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025256312,1.15209862,66774.0,66773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025256492,1.36331562,66774.0,66750.0,0.04484548]
["bitfinex-derivatives","BTCF0:USTF0",1729025256693,1.36331562,66774.0,66749.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1729025256694,0.605697,66761.0,66753.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729025256899,0.605697,66761.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729025257091,0.605697,66761.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025257295,0.605697,66761.0,66750.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729025258199,0.605697,66761.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729025258398,0.605697,66761.0,66749.0,0.65298548]
["bitfinex-derivatives","BTCF0:USTF0",1729025258594,0.605697,66761.0,66749.0,0.72789548]
["bitfinex-derivatives","BTCF0:USTF0",1729025258899,0.66257187,66761.0,66760.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025259399,0.41767487,66761.0,66760.0,0.303338]
["bitfinex-derivatives","BTCF0:USTF0",1729025259600,0.3809834,66761.0,66760.0,0.303338]
["bitfinex-derivatives","BTCF0:USTF0",1729025259798,0.3618,66761.0,66760.0,0.303338]
["bitfinex-derivatives","BTCF0:USTF0",1729025259998,0.001,66761.0,66760.0,0.664138]
["bitfinex-derivatives","BTCF0:USTF0",1729025260303,0.001,66761.0,66760.0,1.264138]
["bitfinex-derivatives","BTCF0:USTF0",1729025261096,0.001,66761.0,66760.0,1.263138]
["bitfinex-derivatives","BTCF0:USTF0",1729025261289,0.001,66761.0,66760.0,1.270138]
["bitfinex-derivatives","BTCF0:USTF0",1729025262114,0.074888,66769.0,66766.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729025262294,0.03668415,66768.0,66767.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1729025262891,0.11157315,66768.0,66767.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1729025263092,0.074889,66768.0,66767.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1729025263793,0.079889,66768.0,66767.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1729025264202,0.079889,66768.0,66761.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729025264396,0.079889,66768.0,66760.0,0.839457]
["bitfinex-derivatives","BTCF0:USTF0",1729025264397,0.074894,66764.0,66760.0,0.664457]
["bitfinex-derivatives","BTCF0:USTF0",1729025264598,0.074892,66767.0,66763.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729025264791,0.074892,66767.0,66766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025264989,0.074892,66767.0,66766.0,0.244892]
["bitfinex-derivatives","BTCF0:USTF0",1729025265997,0.080892,66767.0,66766.0,0.245892]
["bitfinex-derivatives","BTCF0:USTF0",1729025266702,0.080892,66767.0,66766.0,0.244892]
["bitfinex-derivatives","BTCF0:USTF0",1729025267089,0.080892,66767.0,66766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025267292,0.074893,66765.0,66763.0,0.605695]
["bitfinex-derivatives","BTCF0:USTF0",1729025267493,0.074893,66765.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729025268096,0.074893,66765.0,66763.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1729025268097,0.074894,66764.0,66763.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729025268303,0.074894,66764.0,66760.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025268304,0.074897,66761.0,66760.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025268499,0.605697,66761.0,66760.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025269404,1.67372291,66761.0,66760.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1729025269901,1.67372291,66761.0,66760.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025270207,0.62536291,66761.0,66760.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1729025270909,0.62536291,66761.0,66760.0,0.20762648]
["bitfinex-derivatives","BTCF0:USTF0",1729025270910,1.67472291,66761.0,66760.0,0.20762648]
["bitfinex-derivatives","BTCF0:USTF0",1729025271296,0.62536291,66761.0,66760.0,0.20762648]
["bitfinex-derivatives","BTCF0:USTF0",1729025273397,1.22536291,66761.0,66760.0,0.20762648]
["bitfinex-derivatives","BTCF0:USTF0",1729025274013,1.26205758,66761.0,66760.0,0.18662648]
["bitfinex-derivatives","BTCF0:USTF0",1729025274207,1.26205758,66761.0,66760.0,0.18468637]
["bitfinex-derivatives","BTCF0:USTF0",1729025274407,0.074915,66745.0,66744.0,0.00224667]
["bitfinex-derivatives","BTCF0:USTF0",1729025274609,0.5308,66745.0,66733.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1729025274810,0.244922,66739.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729025275010,0.25224121,66739.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729025275210,0.08224121,66739.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729025275412,0.08224121,66739.0,66733.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1729025275413,0.074925,66737.0,66733.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1729025275612,0.17,66740.0,66733.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1729025275810,0.244922,66740.0,66734.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729025276015,0.074922,66739.0,66734.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729025276309,0.0824056,66739.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729025276717,0.0074836,66739.0,66733.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1729025276905,0.074923,66738.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729025277709,0.074925,66736.0,66735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729025278119,0.074925,66736.0,66735.0,0.082926]
["bitfinex-derivatives","BTCF0:USTF0",1729025278414,0.074925,66736.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729025279308,0.004,66736.0,66735.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729025279515,0.074909,66751.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729025279703,0.07491,66750.0,66749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025280519,0.38691087,66752.0,66749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025280717,0.37943477,66752.0,66751.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729025281215,0.3608,66752.0,66751.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729025281428,0.3608,66765.0,66749.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025281721,0.3608,66765.0,66763.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729025282022,0.435694,66765.0,66764.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729025282319,0.074899,66760.0,66757.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1729025282517,0.074898,66761.0,66757.0,0.493601]
["bitfinex-derivatives","BTCF0:USTF0",1729025282906,0.54941782,66765.0,66757.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1729025283113,0.074901,66758.0,66757.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1729025284016,0.074901,66758.0,66757.0,0.493602]
["bitfinex-derivatives","BTCF0:USTF0",1729025285221,0.080901,66758.0,66757.0,0.493602]
["bitfinex-derivatives","BTCF0:USTF0",1729025285622,0.079901,66758.0,66757.0,0.493602]
["bitfinex-derivatives","BTCF0:USTF0",1729025285917,0.079901,66758.0,66757.0,0.663602]
["bitfinex-derivatives","BTCF0:USTF0",1729025286119,0.079901,66758.0,66757.0,0.7083517]
["bitfinex-derivatives","BTCF0:USTF0",1729025287221,0.079901,66758.0,66757.0,0.663602]
["bitfinex-derivatives","BTCF0:USTF0",1729025287512,0.078901,66758.0,66757.0,0.663602]
["bitfinex-derivatives","BTCF0:USTF0",1729025287725,0.074901,66758.0,66757.0,0.663602]
["bitfinex-derivatives","BTCF0:USTF0",1729025288021,0.075901,66758.0,66757.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1729025288812,0.11259386,66758.0,66757.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1729025289221,0.11359386,66758.0,66757.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1729025290618,0.11259386,66758.0,66757.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1729025290820,0.11359386,66758.0,66757.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1729025291217,0.12059386,66758.0,66757.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1729025291412,0.29914687,66758.0,66757.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1729025291619,0.16658536,66758.0,66757.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1729025292224,0.16558536,66758.0,66757.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1729025292423,0.30698704,66758.0,66757.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1729025292615,0.31498704,66758.0,66757.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1729025293316,0.16658536,66758.0,66757.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1729025293839,0.22633002,66758.0,66757.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1729025294020,0.21833002,66758.0,66757.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1729025294223,0.22633002,66758.0,66757.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1729025294923,0.21933002,66758.0,66757.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1729025295122,0.21933002,66758.0,66757.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1729025295123,0.81333002,66758.0,66757.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1729025295313,0.81233002,66758.0,66757.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1729025295629,0.21233002,66758.0,66757.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1729025295818,0.075901,66758.0,66757.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1729025296324,0.075901,66758.0,66757.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1729025297222,0.075901,66758.0,66757.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1729025297223,0.074901,66758.0,66757.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1729025297616,0.074901,66758.0,66757.0,0.2878628]
["bitfinex-derivatives","BTCF0:USTF0",1729025297817,0.074901,66758.0,66757.0,0.2868628]
["bitfinex-derivatives","BTCF0:USTF0",1729025298112,0.074901,66758.0,66757.0,0.2938628]
["bitfinex-derivatives","BTCF0:USTF0",1729025298530,0.074901,66758.0,66757.0,0.2928628]
["bitfinex-derivatives","BTCF0:USTF0",1729025298727,0.074901,66758.0,66757.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1729025299126,0.074901,66758.0,66757.0,0.2928628]
["bitfinex-derivatives","BTCF0:USTF0",1729025300220,0.074901,66758.0,66757.0,0.2938628]
["bitfinex-derivatives","BTCF0:USTF0",1729025300614,0.074901,66758.0,66757.0,0.2888628]
["bitfinex-derivatives","BTCF0:USTF0",1729025300819,0.074901,66758.0,66757.0,0.2928628]
["bitfinex-derivatives","BTCF0:USTF0",1729025301022,0.074901,66758.0,66757.0,0.2858628]
["bitfinex-derivatives","BTCF0:USTF0",1729025301228,0.074901,66758.0,66757.0,0.2878628]
["bitfinex-derivatives","BTCF0:USTF0",1729025301424,0.074901,66758.0,66757.0,0.2928628]
["bitfinex-derivatives","BTCF0:USTF0",1729025302035,0.074901,66758.0,66757.0,0.2938628]
["bitfinex-derivatives","BTCF0:USTF0",1729025303131,0.3608,66759.0,66757.0,0.2938628]
["bitfinex-derivatives","BTCF0:USTF0",1729025303432,0.074901,66758.0,66757.0,0.5335628]
["bitfinex-derivatives","BTCF0:USTF0",1729025304134,0.074901,66758.0,66757.0,0.5345628]
["bitfinex-derivatives","BTCF0:USTF0",1729025304521,0.074901,66758.0,66757.0,0.5295628]
["bitfinex-derivatives","BTCF0:USTF0",1729025304718,0.074901,66758.0,66757.0,0.5345628]
["bitfinex-derivatives","BTCF0:USTF0",1729025305132,0.074901,66758.0,66757.0,0.5295628]
["bitfinex-derivatives","BTCF0:USTF0",1729025305329,0.074901,66758.0,66757.0,0.5355628]
["bitfinex-derivatives","BTCF0:USTF0",1729025306235,0.074901,66758.0,66757.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1729025306627,0.200201,66758.0,66757.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1729025310030,0.561001,66758.0,66757.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1729025310331,0.435701,66758.0,66757.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1729025310930,0.57213417,66758.0,66757.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1729025314840,0.21133417,66758.0,66757.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1729025315042,0.15759011,66758.0,66757.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1729025315229,1.20699011,66758.0,66757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025315435,0.074923,66738.0,66737.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1729025315639,0.30614427,66738.0,66737.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1729025315832,0.30614427,66738.0,66737.0,0.22837457]
["bitfinex-derivatives","BTCF0:USTF0",1729025315833,0.15762075,66738.0,66737.0,0.22837457]
["bitfinex-derivatives","BTCF0:USTF0",1729025316348,0.21137786,66738.0,66737.0,0.22837457]
["bitfinex-derivatives","BTCF0:USTF0",1729025316536,0.15762075,66738.0,66737.0,0.22837457]
["bitfinex-derivatives","BTCF0:USTF0",1729025316725,0.15762075,66738.0,66737.0,0.23037457]
["bitfinex-derivatives","BTCF0:USTF0",1729025316926,0.08269775,66738.0,66737.0,0.40037457]
["bitfinex-derivatives","BTCF0:USTF0",1729025317130,0.05375711,66742.0,66737.0,1.44989457]
["bitfinex-derivatives","BTCF0:USTF0",1729025317332,0.05375711,66742.0,66741.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729025317731,0.074914,66746.0,66741.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1729025317942,0.074914,66746.0,66742.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729025318939,0.09357884,66746.0,66742.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729025320246,0.09857884,66746.0,66742.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729025322340,0.10157884,66746.0,66742.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729025322546,0.10157884,66746.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729025323145,0.09657884,66746.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729025323345,0.10257884,66746.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729025323538,0.09957884,66746.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729025323731,0.10357884,66746.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729025323935,0.10457884,66746.0,66743.0,0.075917]
["bitfinex-derivatives","BTCF0:USTF0",1729025324538,0.10457884,66746.0,66743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025324847,0.02966484,66746.0,66744.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729025325035,0.10457884,66746.0,66745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025325345,0.074916,66744.0,66743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025326242,0.074916,66744.0,66742.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1729025327039,0.088916,66744.0,66743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025327441,0.080916,66744.0,66743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025327638,0.087916,66744.0,66743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025328744,0.074917,66743.0,66742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025329949,0.088916,66744.0,66743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025330541,0.074925,66736.0,66730.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1729025332251,0.01882355,66736.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025332452,0.074924,66737.0,66733.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729025333240,0.3608,66741.0,66735.0,0.00424761]
["bitfinex-derivatives","BTCF0:USTF0",1729025333445,0.074925,66736.0,66735.0,0.00424761]
["bitfinex-derivatives","BTCF0:USTF0",1729025333947,0.11162797,66736.0,66735.0,0.00424761]
["bitfinex-derivatives","BTCF0:USTF0",1729025334149,0.15763265,66736.0,66735.0,0.00424761]
["bitfinex-derivatives","BTCF0:USTF0",1729025335042,0.2084649,66736.0,66735.0,0.00424761]
["bitfinex-derivatives","BTCF0:USTF0",1729025335244,0.29117255,66736.0,66735.0,0.00424761]
["bitfinex-derivatives","BTCF0:USTF0",1729025335440,0.08270765,66736.0,66735.0,0.17424761]
["bitfinex-derivatives","BTCF0:USTF0",1729025335644,0.14846662,66741.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729025335849,0.1335399,66743.0,66742.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729025336056,0.04600108,66743.0,66742.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729025336453,0.04600108,66743.0,66742.0,0.198119]
["bitfinex-derivatives","BTCF0:USTF0",1729025336950,0.04900108,66743.0,66742.0,0.198119]
["bitfinex-derivatives","BTCF0:USTF0",1729025337465,0.05400108,66743.0,66742.0,0.198119]
["bitfinex-derivatives","BTCF0:USTF0",1729025338043,0.074912,66748.0,66742.0,0.198119]
["bitfinex-derivatives","BTCF0:USTF0",1729025338044,0.16331328,66750.0,66744.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729025338245,0.10604785,66764.0,66763.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729025338445,0.10604785,66764.0,66763.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1729025338650,0.10604785,66764.0,66763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025338858,0.10604785,66764.0,66762.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729025339052,0.074897,66761.0,66760.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1729025340751,0.075897,66761.0,66760.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1729025340959,0.076897,66761.0,66760.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1729025341457,0.002,66761.0,66760.0,0.226398]
["bitfinex-derivatives","BTCF0:USTF0",1729025341652,0.076897,66761.0,66760.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1729025342560,0.246897,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025342859,0.076897,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025343455,0.246897,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025349265,0.159574,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025350762,0.15957682,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025353773,0.32957682,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025354071,0.38331301,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025356072,0.246897,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025357770,0.607697,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025361675,0.246897,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025361976,0.607697,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025363971,0.246897,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025364177,0.69038089,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025364375,0.74412155,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025364565,0.38332155,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025366377,0.74412155,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025369579,0.74412163,66761.0,66760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025370081,0.49922463,66761.0,66760.0,0.102898]
["bitfinex-derivatives","BTCF0:USTF0",1729025370380,0.49922463,66761.0,66760.0,0.225698]
["bitfinex-derivatives","BTCF0:USTF0",1729025370579,0.4992198,66761.0,66760.0,1.275058]
["bitfinex-derivatives","BTCF0:USTF0",1729025370778,0.1637307,66768.0,66767.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729025370980,0.42056,66773.0,66769.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729025371171,0.42056,66773.0,66771.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729025371368,0.42056,66773.0,66772.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1729025371782,0.4198,66773.0,66772.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1729025372683,0.4208,66773.0,66772.0,0.213985]
["bitfinex-derivatives","BTCF0:USTF0",1729025373386,0.001,66773.0,66772.0,0.213985]
["bitfinex-derivatives","BTCF0:USTF0",1729025373684,0.001,66773.0,66772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025373685,0.076884,66773.0,66772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025374287,0.075884,66773.0,66772.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025374784,0.171,66773.0,66759.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1729025374971,0.074912,66749.0,66745.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1729025375171,0.074913,66748.0,66745.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1729025375373,0.17,66749.0,66745.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1729025375577,0.074914,66747.0,66745.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1729025375785,0.17,66749.0,66745.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1729025375986,0.074914,66746.0,66745.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1729025376184,0.074914,66746.0,66745.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1729025377482,0.074914,66746.0,66745.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1729025377784,0.074914,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025378280,0.079914,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025378488,0.09895812,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025379076,0.45975812,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025380282,0.09895812,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025382183,0.26895812,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025382480,0.62975812,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025382685,0.26895812,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025383780,0.26895812,66746.0,66745.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1729025383781,0.02404412,66746.0,66745.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1729025384490,0.02404412,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025384784,0.09895812,66746.0,66745.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1729025385186,0.26395812,66746.0,66745.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1729025385486,0.44195812,66746.0,66745.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1729025385683,0.28532136,66746.0,66745.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1729025385884,0.28732136,66746.0,66745.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1729025386086,0.53266194,66746.0,66745.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1729025386394,0.53266194,66746.0,66720.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729025386395,1.26956001,66746.0,66720.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729025386578,0.17,66725.0,66720.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729025387186,0.17,66725.0,66720.0,0.194343]
["bitfinex-derivatives","BTCF0:USTF0",1729025387409,0.244938,66725.0,66721.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729025387581,0.244934,66729.0,66720.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1729025387890,0.074934,66729.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025388087,0.3608,66733.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025388288,0.03670349,66732.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025388488,0.13567126,66739.0,66732.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1729025388489,0.074923,66738.0,66732.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1729025388793,0.02101651,66739.0,66735.0,0.244926]
["bitfinex-derivatives","BTCF0:USTF0",1729025388985,0.02101651,66739.0,66736.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729025389185,0.09593951,66739.0,66736.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729025389388,0.11162542,66738.0,66736.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729025389589,0.074923,66738.0,66736.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729025389789,0.074924,66737.0,66736.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729025391084,0.244924,66737.0,66736.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729025391286,0.074929,66733.0,66732.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1729025391499,0.074933,66729.0,66728.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729025391686,0.074938,66725.0,66724.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1729025391997,0.244938,66725.0,66724.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1729025392382,0.244938,66725.0,66724.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1729025392589,0.244938,66725.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025392798,0.244938,66725.0,66704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025392799,0.81244699,66725.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025392993,0.17,66707.0,66706.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729025393192,0.17,66707.0,66702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729025393495,0.074959,66706.0,66702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729025394502,0.075959,66706.0,66705.0,0.00624868]
["bitfinex-derivatives","BTCF0:USTF0",1729025395091,0.074959,66706.0,66705.0,0.00424868]
["bitfinex-derivatives","BTCF0:USTF0",1729025395801,0.09384838,66706.0,66705.0,0.00724868]
["bitfinex-derivatives","BTCF0:USTF0",1729025400700,0.3608,66717.0,66705.0,0.36804868]
["bitfinex-derivatives","BTCF0:USTF0",1729025401000,0.3608,66717.0,66711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025401001,0.074952,66712.0,66711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025401202,0.36838056,66725.0,66711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025401203,0.3608,66718.0,66711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025401499,0.3608,66718.0,66716.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025402706,0.3738,66718.0,66716.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025403203,0.3688,66718.0,66716.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025403401,0.3788,66718.0,66716.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025403801,0.5488,66718.0,66716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025404099,0.435747,66717.0,66716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025404405,0.074959,66706.0,66705.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1729025404601,0.244959,66706.0,66705.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1729025406089,0.26400641,66706.0,66705.0,0.00224868]
["bitfinex-derivatives","BTCF0:USTF0",1729025406295,0.09400641,66706.0,66705.0,0.00824868]
["bitfinex-derivatives","BTCF0:USTF0",1729025407305,0.09400641,66706.0,66705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025410701,0.26400641,66706.0,66705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025412003,0.09400641,66706.0,66705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025412396,0.05649122,66706.0,66705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025412896,0.22649122,66706.0,66705.0,0.05070767]
["bitfinex-derivatives","BTCF0:USTF0",1729025413100,1.44621122,66706.0,66704.0,0.30007]
["bitfinex-derivatives","BTCF0:USTF0",1729025413296,0.64272,66705.0,66704.0,0.02500248]
["bitfinex-derivatives","BTCF0:USTF0",1729025413690,0.074975,66692.0,66691.0,0.00224896]
["bitfinex-derivatives","BTCF0:USTF0",1729025413914,0.074975,66692.0,66686.0,0.05942739]
["bitfinex-derivatives","BTCF0:USTF0",1729025413915,0.17,66692.0,66686.0,0.04470767]
["bitfinex-derivatives","BTCF0:USTF0",1729025414094,0.17,66692.0,66684.0,0.11969067]
["bitfinex-derivatives","BTCF0:USTF0",1729025414095,0.074979,66689.0,66684.0,0.11969067]
["bitfinex-derivatives","BTCF0:USTF0",1729025414396,0.07498,66687.0,66685.0,0.04470767]
["bitfinex-derivatives","BTCF0:USTF0",1729025414596,0.17,66687.0,66684.0,0.04470767]
["bitfinex-derivatives","BTCF0:USTF0",1729025414809,0.3608,66693.0,66684.0,0.04470767]
["bitfinex-derivatives","BTCF0:USTF0",1729025414810,0.244983,66685.0,66684.0,0.04470767]
["bitfinex-derivatives","BTCF0:USTF0",1729025415105,0.074984,66684.0,66683.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1729025415996,1.124864,66684.0,66674.0,0.04470767]
["bitfinex-derivatives","BTCF0:USTF0",1729025416198,0.074996,66673.0,66669.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729025416395,0.074999,66671.0,66669.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729025416596,0.17,66670.0,66669.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729025416994,0.244999,66670.0,66669.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729025417610,0.19244899,66670.0,66669.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729025417899,0.19344899,66670.0,66669.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729025418207,0.002,66670.0,66669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729025418404,0.074994,66675.0,66673.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729025418592,0.3608,66681.0,66670.0,0.07448885]
["bitfinex-derivatives","BTCF0:USTF0",1729025418593,0.074997,66673.0,66670.0,0.07448885]
["bitfinex-derivatives","BTCF0:USTF0",1729025418799,0.00758633,66674.0,66671.0,0.18880964]
["bitfinex-derivatives","BTCF0:USTF0",1729025418997,0.605797,66672.0,66671.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1729025420301,1.205797,66672.0,66671.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1729025420698,0.605797,66672.0,66671.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1729025420900,0.607797,66672.0,66671.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1729025421207,0.45,66671.0,66654.0,0.07448885]
["bitfinex-derivatives","BTCF0:USTF0",1729025421503,1.32948588,66672.0,66648.0,0.08948615]
["bitfinex-derivatives","BTCF0:USTF0",1729025421504,0.5308,66655.0,66649.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1729025421706,0.245022,66650.0,66649.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1729025422708,0.17,66650.0,66649.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1729025422905,0.08247795,66652.0,66649.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1729025423405,0.01885885,66654.0,66651.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729025423598,0.3608,66655.0,66652.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729025423999,0.00757432,66654.0,66652.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729025424412,0.00757432,66654.0,66650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025424621,0.007,66654.0,66650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025425613,0.007,66654.0,66652.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729025426106,0.007,66654.0,66653.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729025426307,0.006,66655.0,66654.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729025426501,0.0075999,66661.0,66657.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729025426701,0.43931436,66662.0,66658.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729025427099,0.075011,66660.0,66658.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729025427504,0.4475879,66662.0,66658.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729025427716,0.5218369,66662.0,66658.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729025427902,0.075012,66659.0,66658.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729025428109,0.4535879,66662.0,66658.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729025428407,0.004,66660.0,66658.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1729025429309,0.004,66660.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025429708,0.5285969,66662.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025429908,0.42628,66662.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025430103,0.006,66662.0,66661.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729025430304,0.36305067,66669.0,66666.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729025430499,0.36305067,66669.0,66668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025430821,0.075005,66666.0,66665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025431003,0.075005,66666.0,66663.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1729025431004,0.17225067,66669.0,66663.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1729025431309,0.075006,66664.0,66663.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1729025433217,0.075006,66664.0,66663.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1729025433906,0.085006,66664.0,66663.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1729025434606,0.093006,66664.0,66663.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1729025435503,0.11143272,66664.0,66663.0,0.66106]
["bitfinex-derivatives","BTCF0:USTF0",1729025435707,0.11143272,66664.0,66663.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1729025439811,0.11143272,66664.0,66663.0,0.28344054]
["bitfinex-derivatives","BTCF0:USTF0",1729025440216,1.16147272,66664.0,66663.0,0.28344054]
["bitfinex-derivatives","BTCF0:USTF0",1729025440518,1.16147272,66664.0,66658.0,0.07448885]
["bitfinex-derivatives","BTCF0:USTF0",1729025440519,0.075012,66659.0,66658.0,0.00994403]
["bitfinex-derivatives","BTCF0:USTF0",1729025440719,0.605812,66659.0,66658.0,0.00994403]
["bitfinex-derivatives","BTCF0:USTF0",1729025441321,0.075019,66653.0,66652.0,0.08948615]
["bitfinex-derivatives","BTCF0:USTF0",1729025441511,0.605819,66653.0,66652.0,0.08948615]
["bitfinex-derivatives","BTCF0:USTF0",1729025442720,0.435819,66653.0,66652.0,0.08948615]
["bitfinex-derivatives","BTCF0:USTF0",1729025442913,0.075015,66657.0,66652.0,0.25948615]
["bitfinex-derivatives","BTCF0:USTF0",1729025443215,0.075018,66654.0,66652.0,0.25948615]
["bitfinex-derivatives","BTCF0:USTF0",1729025443420,0.38491024,66659.0,66652.0,0.26248615]
["bitfinex-derivatives","BTCF0:USTF0",1729025443723,0.075019,66653.0,66652.0,0.09348615]
["bitfinex-derivatives","BTCF0:USTF0",1729025443926,0.605819,66653.0,66652.0,0.09348615]
["bitfinex-derivatives","BTCF0:USTF0",1729025444120,0.605819,66653.0,66652.0,0.06795407]
["bitfinex-derivatives","BTCF0:USTF0",1729025444424,0.605819,66653.0,66652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729025444621,0.075029,66644.0,66643.0,0.42665]
["bitfinex-derivatives","BTCF0:USTF0",1729025447127,0.076029,66644.0,66643.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1729025447422,0.077029,66644.0,66643.0,0.42865]
["bitfinex-derivatives","BTCF0:USTF0",1729025447914,0.077029,66644.0,66643.0,0.59865]
["bitfinex-derivatives","BTCF0:USTF0",1729025448116,0.01877333,66648.0,66643.0,0.59865]
["bitfinex-derivatives","BTCF0:USTF0",1729025448424,0.075015,66657.0,66654.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729025448617,0.075015,66657.0,66656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025450120,0.001,66657.0,66656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025450329,0.001,66657.0,66656.0,0.245015]
["bitfinex-derivatives","BTCF0:USTF0",1729025450914,0.004,66657.0,66656.0,0.245015]
["bitfinex-derivatives","BTCF0:USTF0",1729025451326,0.004,66657.0,66655.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729025451523,0.075015,66656.0,66655.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729025452417,0.075022,66650.0,66648.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729025452724,0.075022,66650.0,66649.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729025453633,0.076022,66650.0,66649.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729025454222,0.076022,66650.0,66649.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729025454716,0.077022,66650.0,66649.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729025459627,0.11377318,66650.0,66649.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729025460936,0.077022,66650.0,66649.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729025461530,0.11377345,66650.0,66649.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729025461737,0.077022,66650.0,66649.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729025461933,0.077022,66650.0,66649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025462135,0.002,66650.0,66643.0,0.42665]
["bitfinex-derivatives","BTCF0:USTF0",1729025462437,0.245029,66644.0,66643.0,0.42665]
["bitfinex-derivatives","BTCF0:USTF0",1729025462736,0.245029,66644.0,66643.0,0.40327978]
["bitfinex-derivatives","BTCF0:USTF0",1729025463142,0.245029,66644.0,66643.0,0.38823942]
["bitfinex-derivatives","BTCF0:USTF0",1729025463430,0.245029,66644.0,66643.0,0.37609121]
["bitfinex-derivatives","BTCF0:USTF0",1729025464030,0.247029,66644.0,66643.0,0.37609121]
["bitfinex-derivatives","BTCF0:USTF0",1729025466225,0.002,66644.0,66643.0,0.37609121]
["bitfinex-derivatives","BTCF0:USTF0",1729025466528,0.231,66662.0,66643.0,0.37609121]
["bitfinex-derivatives","BTCF0:USTF0",1729025466529,0.075025,66648.0,66643.0,0.37609121]
["bitfinex-derivatives","BTCF0:USTF0",1729025466828,0.075025,66648.0,66647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025467027,0.3608,66651.0,66643.0,0.54609121]
["bitfinex-derivatives","BTCF0:USTF0",1729025467232,0.075029,66644.0,66643.0,0.37609121]
["bitfinex-derivatives","BTCF0:USTF0",1729025467624,0.075029,66644.0,66643.0,0.37509121]
["bitfinex-derivatives","BTCF0:USTF0",1729025468335,0.435829,66644.0,66643.0,0.37509121]
["bitfinex-derivatives","BTCF0:USTF0",1729025468541,0.435829,66644.0,66643.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1729025468731,0.435829,66644.0,66643.0,0.30135]
["bitfinex-derivatives","BTCF0:USTF0",1729025468931,0.45466169,66644.0,66643.0,0.30135]
["bitfinex-derivatives","BTCF0:USTF0",1729025469437,0.45566169,66644.0,66643.0,0.30135]
["bitfinex-derivatives","BTCF0:USTF0",1729025469637,0.45566169,66644.0,66643.0,0.30235]
["bitfinex-derivatives","BTCF0:USTF0",1729025470339,0.45466169,66644.0,66643.0,0.30335]
["bitfinex-derivatives","BTCF0:USTF0",1729025471039,0.37963269,66644.0,66643.0,0.30235]
["bitfinex-derivatives","BTCF0:USTF0",1729025471338,0.019061,66648.0,66646.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729025471530,0.3608,66657.0,66647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025471727,0.3608,66657.0,66651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025471728,0.45057833,66657.0,66651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025471927,0.08977833,66657.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025472128,0.01476433,66657.0,66655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025472327,0.3608,66661.0,66655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025472631,0.43581,66661.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025472831,0.3608,66661.0,66655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025473042,0.3608,66661.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025473043,0.245015,66657.0,66653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025473335,0.012,66657.0,66655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025473727,0.009,66657.0,66655.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729025474245,0.10429019,66661.0,66659.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729025474246,0.02927919,66661.0,66659.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729025474438,0.01527919,66661.0,66659.0,0.605811]
["bitfinex-derivatives","BTCF0:USTF0",1729025474644,0.42048,66663.0,66659.0,0.605811]
["bitfinex-derivatives","BTCF0:USTF0",1729025474943,0.42048,66663.0,66659.0,0.435811]
["bitfinex-derivatives","BTCF0:USTF0",1729025475534,0.43544458,66663.0,66659.0,0.435811]
["bitfinex-derivatives","BTCF0:USTF0",1729025475930,0.43544458,66663.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025476633,0.44144458,66663.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025476839,0.1477209,66661.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025477446,0.1477209,66661.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729025478050,0.1477209,66661.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025478846,0.23052345,66660.0,66656.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729025479035,0.08280255,66659.0,66658.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729025479542,0.1527209,66661.0,66658.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729025479742,0.08280255,66660.0,66659.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729025479945,0.08780255,66660.0,66659.0,0.605812]
["bitfinex-derivatives","BTCF0:USTF0",1729025480538,0.08280255,66660.0,66659.0,0.605812]
["bitfinex-derivatives","BTCF0:USTF0",1729025480738,0.03674508,66660.0,66659.0,0.605812]
["bitfinex-derivatives","BTCF0:USTF0",1729025481243,0.42048,66663.0,66659.0,1.205812]
["bitfinex-derivatives","BTCF0:USTF0",1729025481455,0.22958,66663.0,66662.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729025481637,0.04048,66663.0,66662.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729025482543,0.13346733,66672.0,66662.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1729025482747,0.3608,66685.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729025482748,0.28118823,66680.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729025483047,0.17,66683.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025483343,0.07499,66678.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025484242,0.001,66680.0,66677.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729025484439,0.001,66680.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729025484639,0.07498,66688.0,66678.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1729025484854,0.09000648,66693.0,66684.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729025485037,0.01503248,66693.0,66685.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729025485243,0.074978,66689.0,66685.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729025486045,0.002,66688.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729025486642,0.011,66689.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729025487350,0.011,66689.0,66686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025487546,0.01495075,66694.0,66693.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729025487746,0.00225003,66695.0,66693.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729025488139,0.00225003,66695.0,66694.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729025488346,0.00225003,66695.0,66694.0,0.244973]
["bitfinex-derivatives","BTCF0:USTF0",1729025489455,0.01625003,66695.0,66694.0,0.244973]
["bitfinex-derivatives","BTCF0:USTF0",1729025489845,0.01625003,66695.0,66694.0,0.245973]
["bitfinex-derivatives","BTCF0:USTF0",1729025490654,0.01625003,66695.0,66694.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025490843,0.09122103,66695.0,66694.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025491645,0.09822103,66695.0,66694.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025491855,0.17197997,66695.0,66694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025492242,0.09700816,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025492448,0.14704129,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025492743,0.22279942,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025492951,0.22979942,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025493349,0.09700816,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025493747,0.09475813,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025494359,0.04872537,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025495655,0.12369637,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025495953,0.12369637,66695.0,66694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025497056,0.12369637,66695.0,66694.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729025498852,0.086971,66695.0,66694.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729025500057,0.086971,66695.0,66694.0,0.607773]
["bitfinex-derivatives","BTCF0:USTF0",1729025500259,0.012,66695.0,66694.0,0.607773]
["bitfinex-derivatives","BTCF0:USTF0",1729025500754,0.012,66695.0,66694.0,0.722973]
["bitfinex-derivatives","BTCF0:USTF0",1729025500945,0.012,66695.0,66694.0,0.607773]
["bitfinex-derivatives","BTCF0:USTF0",1729025501151,0.086971,66695.0,66694.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729025502747,0.086971,66695.0,66694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025504560,0.256971,66695.0,66694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025504952,0.086971,66695.0,66694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025507060,0.09476563,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025507259,0.04872924,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025511455,0.09475852,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025511853,0.12370024,66695.0,66694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025512063,0.201571,66695.0,66694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025512270,0.38039495,66695.0,66694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025512566,0.28433293,66695.0,66694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025512961,0.28433293,66695.0,66694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025513866,0.201571,66695.0,66694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025520673,0.012,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025521265,0.012,66695.0,66694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025521467,0.086971,66695.0,66694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025525168,0.012,66695.0,66694.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1729025527263,0.086971,66695.0,66694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025528977,0.16973319,66695.0,66694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025529873,0.09476219,66695.0,66694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025530076,0.09476219,66695.0,66694.0,1.016973]
["bitfinex-derivatives","BTCF0:USTF0",1729025530381,0.1632698,66709.0,66708.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729025530567,0.1632698,66709.0,66708.0,0.605757]
["bitfinex-derivatives","BTCF0:USTF0",1729025530877,0.1632698,66710.0,66709.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729025531172,0.4202,66713.0,66712.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729025531366,0.47397442,66713.0,66712.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729025531565,0.65191676,66713.0,66712.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729025532271,0.48873081,66713.0,66712.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729025532777,0.5980451,66713.0,66712.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1729025532973,0.65282023,66713.0,66712.0,0.245952]
["bitfinex-derivatives","BTCF0:USTF0",1729025533176,0.65582023,66713.0,66712.0,0.245952]
["bitfinex-derivatives","BTCF0:USTF0",1729025533479,0.56768439,66713.0,66712.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025533671,0.73070264,66713.0,66712.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025533867,0.56768439,66713.0,66712.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025534074,0.56868439,66713.0,66712.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025534273,0.56868439,66713.0,66712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025535178,0.61470762,66713.0,66712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025535685,0.53875662,66713.0,66711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025535875,0.17475036,66712.0,66711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025536679,0.33769939,66712.0,66711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025536879,0.074952,66712.0,66711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025537079,0.074957,66708.0,66706.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1729025537282,0.244952,66712.0,66706.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1729025537283,0.074958,66707.0,66706.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1729025539182,0.074958,66707.0,66706.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1729025539570,0.074958,66707.0,66706.0,0.532049]
["bitfinex-derivatives","BTCF0:USTF0",1729025539774,0.074958,66707.0,66706.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1729025540573,0.080958,66707.0,66706.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1729025541281,0.074958,66707.0,66706.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1729025541497,0.077958,66707.0,66706.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1729025541879,0.077958,66707.0,66706.0,0.532049]
["bitfinex-derivatives","BTCF0:USTF0",1729025542386,0.077958,66707.0,66706.0,0.533049]
["bitfinex-derivatives","BTCF0:USTF0",1729025543074,0.080958,66707.0,66706.0,0.534049]
["bitfinex-derivatives","BTCF0:USTF0",1729025543481,0.080958,66707.0,66706.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1729025543675,1.491478,66707.0,66706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025543879,1.491478,66707.0,66693.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1729025543880,0.074973,66694.0,66693.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1729025544073,0.12100553,66694.0,66693.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1729025544278,0.15773072,66694.0,66693.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1729025545279,0.15773072,66694.0,66693.0,0.218644]
["bitfinex-derivatives","BTCF0:USTF0",1729025545280,0.08275772,66694.0,66693.0,0.218644]
["bitfinex-derivatives","BTCF0:USTF0",1729025545475,0.074972,66695.0,66693.0,0.218644]
["bitfinex-derivatives","BTCF0:USTF0",1729025545680,0.08275772,66694.0,66693.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1729025545882,0.15773072,66694.0,66693.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1729025546283,0.15873072,66694.0,66693.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1729025546589,0.15973072,66694.0,66693.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1729025546892,0.15873072,66694.0,66693.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1729025547082,0.16173072,66694.0,66693.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1729025547385,0.33173072,66694.0,66693.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1729025547885,0.93173072,66694.0,66693.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1729025548075,0.83532758,66694.0,66693.0,0.11516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025548683,0.38552758,66694.0,66693.0,0.11516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025549288,0.21552758,66694.0,66693.0,0.11516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025549588,0.21552758,66694.0,66693.0,0.28516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025550681,0.21552758,66694.0,66693.0,0.11516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025552094,0.078973,66694.0,66693.0,0.11516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025552483,0.078973,66694.0,66693.0,0.28516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025554097,0.078973,66694.0,66693.0,0.11516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025559893,0.078973,66694.0,66693.0,0.28516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025561704,0.078973,66694.0,66693.0,0.11516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025562902,0.004,66694.0,66693.0,0.28516787]
["bitfinex-derivatives","BTCF0:USTF0",1729025563097,0.004,66694.0,66693.0,0.36014187]
["bitfinex-derivatives","BTCF0:USTF0",1729025563599,0.004,66694.0,66693.0,0.96014187]
["bitfinex-derivatives","BTCF0:USTF0",1729025563797,0.074956,66709.0,66706.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729025564103,0.074956,66709.0,66708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025565000,0.075956,66709.0,66708.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729025565206,0.09079027,66709.0,66708.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729025565800,0.09079027,66709.0,66708.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729025566004,0.09079027,66709.0,66708.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729025566404,0.23779028,66709.0,66708.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729025566626,0.32153893,66709.0,66708.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729025567208,0.17353892,66709.0,66708.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729025567809,0.09858292,66709.0,66708.0,0.255957]
["bitfinex-derivatives","BTCF0:USTF0",1729025568001,0.08274865,66709.0,66708.0,1.666477]
["bitfinex-derivatives","BTCF0:USTF0",1729025568308,0.00752927,66721.0,66708.0,1.666477]
["bitfinex-derivatives","BTCF0:USTF0",1729025568309,0.16289137,66716.0,66715.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729025568610,0.13329928,66723.0,66719.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729025568910,0.13329928,66723.0,66720.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1729025569108,0.13329928,66723.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025569506,0.02504768,66727.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025569803,0.09998268,66727.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025570003,0.07494,66724.0,66723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025570601,0.17,66726.0,66719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025570806,0.13310684,66721.0,66719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025571004,0.07494,66724.0,66723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025573205,0.12095627,66724.0,66723.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025573504,0.12695627,66724.0,66723.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025574206,0.12695627,66724.0,66723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025574402,0.08094,66724.0,66723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025580810,0.006,66724.0,66723.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1729025581413,0.495091,66731.0,66723.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1729025581414,0.13648455,66730.0,66729.0,0.28417511]
["bitfinex-derivatives","BTCF0:USTF0",1729025581613,0.08271824,66730.0,66729.0,0.52910811]
["bitfinex-derivatives","BTCF0:USTF0",1729025581825,0.16289137,66736.0,66729.0,1.93946811]
["bitfinex-derivatives","BTCF0:USTF0",1729025582006,0.16289137,66736.0,66735.0,0.605726]
["bitfinex-derivatives","BTCF0:USTF0",1729025582207,0.16289137,66739.0,66736.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729025582405,0.06140885,66740.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025582406,0.17054486,66740.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025582615,0.00765349,66740.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025582811,0.17837677,66742.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025583113,0.074922,66739.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025583311,0.074924,66737.0,66736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025583806,0.128682,66737.0,66736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025584117,0.373482,66737.0,66736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025584719,0.373482,66737.0,66729.0,0.29817511]
["bitfinex-derivatives","BTCF0:USTF0",1729025584911,0.23718584,66730.0,66729.0,0.28417511]
["bitfinex-derivatives","BTCF0:USTF0",1729025585215,0.12869,66730.0,66729.0,0.28417511]
["bitfinex-derivatives","BTCF0:USTF0",1729025585417,0.074932,66730.0,66729.0,0.28417511]
["bitfinex-derivatives","BTCF0:USTF0",1729025585620,0.23718786,66730.0,66729.0,0.28417511]
["bitfinex-derivatives","BTCF0:USTF0",1729025586111,0.074932,66730.0,66729.0,0.28417511]
["bitfinex-derivatives","BTCF0:USTF0",1729025586313,0.23718786,66730.0,66729.0,0.28517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025586714,0.074932,66730.0,66729.0,0.28517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025587014,0.04601172,66730.0,66729.0,0.45517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025587212,0.04601172,66730.0,66729.0,0.53010811]
["bitfinex-derivatives","BTCF0:USTF0",1729025587408,0.04601172,66730.0,66729.0,0.45517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025587718,0.04601172,66730.0,66729.0,0.53010811]
["bitfinex-derivatives","BTCF0:USTF0",1729025588110,0.12094372,66730.0,66729.0,0.45517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025588415,0.04601172,66730.0,66729.0,0.53010811]
["bitfinex-derivatives","BTCF0:USTF0",1729025588803,0.06132454,66730.0,66729.0,0.45517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025589011,0.13625654,66730.0,66729.0,0.45517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025589211,0.29856457,66730.0,66729.0,0.45517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025589612,0.25255285,66730.0,66729.0,0.45517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025589807,0.09024482,66730.0,66729.0,0.28517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025592912,0.09024482,66730.0,66729.0,0.45517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025594323,0.19240002,66773.0,66736.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729025594324,0.074916,66745.0,66736.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729025594612,0.074915,66745.0,66744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025595919,0.074915,66745.0,66744.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729025596113,0.08711686,66745.0,66744.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729025596718,0.31763954,66745.0,66744.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729025597121,0.16981959,66745.0,66744.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729025597517,0.16981959,66745.0,66744.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729025599646,0.33981959,66745.0,66744.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025599820,1.72894102,66745.0,66730.0,0.17224773]
["bitfinex-derivatives","BTCF0:USTF0",1729025600024,0.074931,66731.0,66730.0,0.17224773]
["bitfinex-derivatives","BTCF0:USTF0",1729025600613,0.08270273,66731.0,66730.0,0.24717873]
["bitfinex-derivatives","BTCF0:USTF0",1729025600827,0.14811528,66740.0,66730.0,1.22180773]
["bitfinex-derivatives","BTCF0:USTF0",1729025601126,0.14811528,66740.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025601329,0.22303628,66740.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025601531,0.30574173,66740.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025602429,0.15762645,66740.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025603022,0.30574173,66740.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025603221,0.17162645,66740.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025603627,0.18562645,66740.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025604823,0.102921,66740.0,66739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025609327,0.102921,66740.0,66735.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1729025609328,0.028,66740.0,66735.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1729025609539,0.074925,66736.0,66735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025610028,0.435725,66736.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025610234,0.07493,66732.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025611026,0.074931,66731.0,66730.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1729025611330,0.244931,66731.0,66730.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1729025611538,0.488931,66731.0,66730.0,0.00224773]
["bitfinex-derivatives","BTCF0:USTF0",1729025612635,0.074932,66730.0,66729.0,0.28417511]
["bitfinex-derivatives","BTCF0:USTF0",1729025612829,0.185032,66730.0,66729.0,0.28417511]
["bitfinex-derivatives","BTCF0:USTF0",1729025614031,0.193032,66730.0,66729.0,0.28517511]
["bitfinex-derivatives","BTCF0:USTF0",1729025614236,0.204032,66730.0,66729.0,0.28617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025616228,0.2158583,66730.0,66729.0,0.28617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025618142,0.1057583,66730.0,66729.0,0.28617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025619837,0.14246851,66730.0,66729.0,0.28617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025621736,0.18848245,66730.0,66729.0,0.28617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025623440,0.18848233,66730.0,66729.0,0.28617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025623949,0.18848233,66730.0,66729.0,0.45617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025624345,0.32170761,66730.0,66729.0,0.45617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025625649,0.18848233,66730.0,66729.0,0.45617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025626751,0.32172527,66730.0,66729.0,0.45617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025626948,0.1057583,66730.0,66729.0,0.45617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025628745,0.1057583,66730.0,66729.0,0.28617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025629656,0.2757583,66730.0,66729.0,0.28617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025631245,0.2757583,66730.0,66729.0,0.45617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025631246,0.1057583,66730.0,66729.0,0.45617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025632450,0.2757583,66730.0,66729.0,0.28617511]
["bitfinex-derivatives","BTCF0:USTF0",1729025632951,0.6253583,66730.0,66729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025633941,0.074947,66717.0,66716.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729025634956,0.111661,66717.0,66716.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1729025635252,0.111661,66717.0,66716.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1729025635850,0.111661,66717.0,66716.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1729025638258,0.036714,66717.0,66716.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1729025638447,0.036714,66717.0,66716.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1729025639650,0.036714,66717.0,66716.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1729025640358,0.036714,66717.0,66716.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1729025640847,0.04877799,66717.0,66716.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1729025641965,0.01206399,66717.0,66716.0,0.203248]
["bitfinex-derivatives","BTCF0:USTF0",1729025642156,0.3608,66723.0,66716.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1729025642454,0.3608,66723.0,66722.0,0.244941]
["bitfinex-derivatives","BTCF0:USTF0",1729025643747,0.36304852,66731.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025644063,0.3608,66738.0,66733.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729025644250,0.074923,66739.0,66736.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729025644457,0.08688056,66739.0,66737.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1729025644754,0.01195756,66739.0,66737.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1729025644950,0.07492,66741.0,66737.0,0.360724]
["bitfinex-derivatives","BTCF0:USTF0",1729025645146,0.08239186,66741.0,66740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025646356,0.08339186,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025648660,0.00847186,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025649061,0.001,66741.0,66740.0,0.253921]
["bitfinex-derivatives","BTCF0:USTF0",1729025651361,0.001,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025651562,0.001,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025651752,0.07592,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025652853,0.07592,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025653858,0.001,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025655067,0.001,66741.0,66740.0,0.253921]
["bitfinex-derivatives","BTCF0:USTF0",1729025657057,0.08370387,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025659170,0.08370281,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025659967,0.13407389,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025660266,0.2167767,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025661572,0.2916967,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025661763,0.15862281,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025662964,0.29169875,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025663470,0.15862281,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025663766,0.07592,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025663969,0.15862427,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025664664,0.22403528,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025665066,0.07592,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025669773,0.07592,66741.0,66728.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1729025669774,0.074933,66729.0,66728.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1729025670075,0.244933,66729.0,66728.0,0.25618465]
["bitfinex-derivatives","BTCF0:USTF0",1729025670268,0.244933,66729.0,66728.0,0.18853465]
["bitfinex-derivatives","BTCF0:USTF0",1729025671280,0.255933,66729.0,66728.0,0.18953465]
["bitfinex-derivatives","BTCF0:USTF0",1729025671777,0.855933,66729.0,66728.0,0.18953465]
["bitfinex-derivatives","BTCF0:USTF0",1729025671973,0.93866679,66729.0,66728.0,0.18953465]
["bitfinex-derivatives","BTCF0:USTF0",1729025672166,0.074948,66716.0,66715.0,0.00224833]
["bitfinex-derivatives","BTCF0:USTF0",1729025672366,0.11166257,66716.0,66715.0,0.00224833]
["bitfinex-derivatives","BTCF0:USTF0",1729025673367,0.074948,66716.0,66715.0,0.00224833]
["bitfinex-derivatives","BTCF0:USTF0",1729025673874,0.075948,66716.0,66715.0,0.00424833]
["bitfinex-derivatives","BTCF0:USTF0",1729025674275,0.11266361,66716.0,66715.0,0.00724833]
["bitfinex-derivatives","BTCF0:USTF0",1729025674475,0.075948,66716.0,66715.0,0.00724833]
["bitfinex-derivatives","BTCF0:USTF0",1729025674774,0.11266371,66716.0,66715.0,0.00724833]
["bitfinex-derivatives","BTCF0:USTF0",1729025676983,0.12483125,66716.0,66715.0,0.00724833]
["bitfinex-derivatives","BTCF0:USTF0",1729025678771,0.08811554,66716.0,66715.0,0.00724833]
["bitfinex-derivatives","BTCF0:USTF0",1729025683678,0.075948,66716.0,66715.0,0.00724833]
["bitfinex-derivatives","BTCF0:USTF0",1729025684684,0.001,66716.0,66715.0,0.08219733]
["bitfinex-derivatives","BTCF0:USTF0",1729025685573,0.001,66716.0,66715.0,1.13187733]
["bitfinex-derivatives","BTCF0:USTF0",1729025686378,0.074941,66723.0,66720.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729025686582,0.074941,66723.0,66722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025686884,0.074941,66723.0,66722.0,0.244941]
["bitfinex-derivatives","BTCF0:USTF0",1729025687086,0.074941,66723.0,66722.0,0.363141]
["bitfinex-derivatives","BTCF0:USTF0",1729025687479,0.08920579,66730.0,66727.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729025687677,0.00224851,66730.0,66729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025687873,0.07493,66732.0,66730.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729025688176,0.07493,66732.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025689484,0.08793,66732.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025689685,0.1001715,66732.0,66731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025690186,0.1111715,66732.0,66731.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025691289,0.0981715,66732.0,66731.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729025691594,0.1121715,66732.0,66731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025691787,0.09993,66732.0,66731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729025691983,0.00757811,66744.0,66731.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1729025692191,0.074916,66744.0,66743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025692379,0.08223773,66744.0,66743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025692578,0.07492,66741.0,66740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025694187,0.07592,66741.0,66740.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729025694383,0.07592,66741.0,66740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729025695092,0.07592,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025703684,0.07592,66741.0,66740.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729025704987,0.07592,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025708987,0.20885048,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025709185,0.29156016,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025709390,0.15862968,66741.0,66740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025709892,0.074933,66729.0,66728.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1729025710090,0.11163687,66729.0,66728.0,0.30003]
["bitfinex-derivatives","BTCF0:USTF0",1729025711088,0.12263687,66729.0,66728.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1729025712798,0.16864766,66729.0,66728.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1729025714892,0.87362558,66729.0,66728.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1729025715093,0.71131755,66729.0,66728.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1729025716689,0.18051755,66729.0,66728.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1729025716894,0.23895073,66729.0,66728.0,0.546964]
["bitfinex-derivatives","BTCF0:USTF0",1729025717086,0.02286989,66729.0,66728.0,0.546964]
["bitfinex-derivatives","BTCF0:USTF0",1729025719091,0.02286989,66729.0,66728.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1729025719290,0.3608,66750.0,66742.0,0.30003]
["bitfinex-derivatives","BTCF0:USTF0",1729025719486,0.44795955,66750.0,66749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025719692,0.074915,66746.0,66745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025719998,0.074915,66746.0,66742.0,0.374948]
["bitfinex-derivatives","BTCF0:USTF0",1729025720598,0.074915,66746.0,66742.0,0.388948]
["bitfinex-derivatives","BTCF0:USTF0",1729025721091,0.074917,66743.0,66742.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1729025721491,0.074917,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025721897,0.08234612,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025724101,0.21881196,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025724303,0.23116127,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025726524,0.22373215,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025730302,0.16997522,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025730504,0.22373215,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025731702,0.16997522,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025731903,0.22373215,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025732103,0.12396984,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025733308,0.08726631,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025737906,0.12397098,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025738312,0.04905401,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025738514,0.01234931,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025738809,0.03670441,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025740509,0.38070106,66744.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025741610,0.38070106,66744.0,66742.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1729025741799,0.38170106,66744.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025742813,0.03670354,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025743205,0.03670377,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025743602,0.38170106,66744.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025744102,0.02090106,66744.0,66742.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1729025744310,0.02090106,66744.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025744708,0.0367023,66743.0,66742.0,0.31403]
["bitfinex-derivatives","BTCF0:USTF0",1729025744914,0.0377023,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025745613,0.0367023,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025746413,0.0377023,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025746915,0.001,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025747117,0.08370624,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025747709,0.001,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025747914,0.08370743,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025748423,0.2467085,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025749613,0.21237962,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025752413,0.21238271,66743.0,66742.0,0.32803]
["bitfinex-derivatives","BTCF0:USTF0",1729025752616,0.13746571,66743.0,66742.0,0.49803]
["bitfinex-derivatives","BTCF0:USTF0",1729025753516,0.13746571,66743.0,66742.0,0.572949]
["bitfinex-derivatives","BTCF0:USTF0",1729025753713,0.08371052,66743.0,66742.0,0.572949]
["bitfinex-derivatives","BTCF0:USTF0",1729025754211,0.001,66743.0,66742.0,0.572949]
["bitfinex-derivatives","BTCF0:USTF0",1729025758817,0.001,66743.0,66742.0,0.742949]
["bitfinex-derivatives","BTCF0:USTF0",1729025759921,0.55354927,66759.0,66752.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729025760126,0.074903,66756.0,66753.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1729025760315,0.074905,66755.0,66753.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729025760620,0.44045347,66759.0,66753.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1729025760825,0.41992,66759.0,66758.0,0.435701]
["bitfinex-derivatives","BTCF0:USTF0",1729025761121,0.41992,66759.0,66758.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729025761323,0.42092,66759.0,66758.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729025761826,0.42092,66759.0,66758.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1729025762122,0.42092,66759.0,66758.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1729025762327,0.63689894,66759.0,66758.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1729025762517,0.50359872,66759.0,66758.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1729025762820,0.50359872,66759.0,66758.0,0.272901]
["bitfinex-derivatives","BTCF0:USTF0",1729025763118,0.63689894,66759.0,66758.0,0.258901]
["bitfinex-derivatives","BTCF0:USTF0",1729025763318,0.50359872,66759.0,66758.0,0.272901]
["bitfinex-derivatives","BTCF0:USTF0",1729025763623,0.57749872,66759.0,66758.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729025764212,0.15757872,66759.0,66758.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729025764615,0.29087894,66759.0,66758.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729025764921,0.47605568,66759.0,66758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025765110,0.38132458,66759.0,66758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025769221,0.2449,66759.0,66758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025770017,0.6057,66759.0,66758.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729025773729,0.6057,66759.0,66757.0,0.08790825]
["bitfinex-derivatives","BTCF0:USTF0",1729025773730,0.074901,66758.0,66757.0,0.08790825]
["bitfinex-derivatives","BTCF0:USTF0",1729025774141,0.074915,66745.0,66742.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729025775827,0.074915,66745.0,66743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025776333,0.075915,66745.0,66743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729025776732,0.086915,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025777328,0.16961394,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025778231,0.09469894,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025778726,0.25747426,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025779034,0.33239062,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025779229,0.1696153,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025779731,0.34426104,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025780921,0.18148572,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025783835,0.18148553,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025784335,0.09878542,66745.0,66744.0,0.00324715]
["bitfinex-derivatives","BTCF0:USTF0",1729025796140,0.20878542,66745.0,66742.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729025796437,0.074938,66725.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025796658,0.074938,66725.0,66722.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1729025796659,0.07494,66723.0,66722.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729025797028,0.11,66726.0,66718.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1729025797029,0.11,66726.0,66725.0,0.21765215]
["bitfinex-derivatives","BTCF0:USTF0",1729025797441,0.074937,66726.0,66725.0,0.21765215]
["bitfinex-derivatives","BTCF0:USTF0",1729025797641,0.08255808,66726.0,66725.0,0.21765215]
["bitfinex-derivatives","BTCF0:USTF0",1729025797840,0.09451564,66726.0,66725.0,0.21765215]
["bitfinex-derivatives","BTCF0:USTF0",1729025798342,0.20451564,66726.0,66725.0,0.21765215]
["bitfinex-derivatives","BTCF0:USTF0",1729025798642,0.20651564,66726.0,66725.0,0.21765215]
["bitfinex-derivatives","BTCF0:USTF0",1729025799332,0.4236636,66726.0,66725.0,0.21765215]
["bitfinex-derivatives","BTCF0:USTF0",1729025799731,0.29024585,66726.0,66725.0,0.21765215]
["bitfinex-derivatives","BTCF0:USTF0",1729025799934,0.35024585,66726.0,66725.0,0.21765215]
["bitfinex-derivatives","BTCF0:USTF0",1729025800345,0.35024585,66726.0,66725.0,0.22165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025800544,0.4835179,66726.0,66725.0,0.22165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025800744,0.35024585,66726.0,66725.0,0.22165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025800938,0.18024585,66726.0,66725.0,0.22165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025801136,0.31352547,66726.0,66725.0,0.39165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025801341,0.05167054,66726.0,66725.0,0.39165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025802238,0.05166941,66726.0,66725.0,0.39165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025803154,0.12660641,66726.0,66725.0,0.39165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025807048,0.12660504,66726.0,66725.0,0.39165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025807347,0.08989456,66726.0,66725.0,0.39165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025807850,0.08989456,66726.0,66725.0,0.22165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025814144,0.25989456,66726.0,66725.0,0.22165215]
["bitfinex-derivatives","BTCF0:USTF0",1729025814752,0.25989456,66726.0,66708.0,0.37049203]
["bitfinex-derivatives","BTCF0:USTF0",1729025814753,0.074956,66709.0,66708.0,0.37049203]
["bitfinex-derivatives","BTCF0:USTF0",1729025814944,0.074956,66709.0,66708.0,0.00845203]
["bitfinex-derivatives","BTCF0:USTF0",1729025814945,0.244956,66709.0,66708.0,0.00845203]
["bitfinex-derivatives","BTCF0:USTF0",1729025815150,0.07496,66705.0,66699.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1729025815351,0.605766,66700.0,66699.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1729025817251,0.605766,66700.0,66699.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1729025817252,0.612766,66700.0,66699.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1729025818352,1.662526,66700.0,66699.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1729025818551,1.664526,66700.0,66699.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1729025819258,1.68377078,66700.0,66699.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1729025820260,0.38904478,66700.0,66699.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1729025821355,0.38904478,66700.0,66699.0,0.538057]
["bitfinex-derivatives","BTCF0:USTF0",1729025821552,0.38904478,66700.0,66699.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1729025822363,0.38904478,66700.0,66699.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1729025822863,1.68377078,66700.0,66699.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1729025823162,0.074979,66688.0,66687.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729025823350,0.244979,66688.0,66687.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1729025823547,0.244979,66688.0,66683.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1729025823548,0.074984,66684.0,66683.0,0.29317]
["bitfinex-derivatives","BTCF0:USTF0",1729025823760,0.25238659,66684.0,66683.0,0.29317]
["bitfinex-derivatives","BTCF0:USTF0",1729025824953,0.244984,66684.0,66683.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1729025825463,0.25338885,66684.0,66683.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1729025825967,0.26552167,66684.0,66683.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1729025826559,0.25811682,66684.0,66683.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1729025826754,0.25911682,66684.0,66683.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1729025826957,0.26654354,66684.0,66683.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1729025830759,0.26654354,66684.0,66683.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1729025830760,0.09654354,66684.0,66683.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1729025831458,0.09654354,66684.0,66683.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1729025837564,1.13899682,66684.0,66683.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1729025838065,1.14668272,66684.0,66683.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1729025838862,0.69680272,66684.0,66683.0,0.28317]
["bitfinex-derivatives","BTCF0:USTF0",1729025840168,0.68911682,66684.0,66683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729025840366,0.79371682,66684.0,66683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729025840663,0.80135843,66684.0,66683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729025841469,0.80035843,66684.0,66683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729025841664,0.074998,66671.0,66670.0,0.00224985]
["bitfinex-derivatives","BTCF0:USTF0",1729025841971,1.1287586,66671.0,66647.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729025842168,1.1287586,66671.0,66644.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1729025842169,0.5308,66648.0,66644.0,0.24217]
["bitfinex-derivatives","BTCF0:USTF0",1729025842360,0.075028,66645.0,66644.0,0.24217]
["bitfinex-derivatives","BTCF0:USTF0",1729025843466,0.075028,66645.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025843467,0.07505,66625.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025843657,0.24505,66625.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025843856,0.24505,66625.0,66619.0,0.225392]
["bitfinex-derivatives","BTCF0:USTF0",1729025844070,0.245056,66620.0,66619.0,0.225392]
["bitfinex-derivatives","BTCF0:USTF0",1729025844369,0.245056,66620.0,66619.0,0.21839199]
["bitfinex-derivatives","BTCF0:USTF0",1729025844557,0.245056,66620.0,66619.0,0.21139199]
["bitfinex-derivatives","BTCF0:USTF0",1729025844873,0.25271076,66620.0,66619.0,0.21139199]
["bitfinex-derivatives","BTCF0:USTF0",1729025845165,0.53845476,66620.0,66619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025845356,0.61351076,66620.0,66619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025845563,0.61351076,66620.0,66619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025845760,0.61451076,66620.0,66619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025846769,0.62691441,66620.0,66619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025846961,0.075069,66608.0,66607.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729025847164,0.03749676,66608.0,66607.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1729025848372,0.03849676,66608.0,66607.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1729025848671,0.001,66608.0,66607.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729025848866,0.076069,66608.0,66607.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729025850878,0.076069,66608.0,66565.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729025850879,0.075117,66566.0,66565.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729025851064,0.7216,66566.0,66563.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1729025851264,0.31568672,66566.0,66563.0,0.30071]
["bitfinex-derivatives","BTCF0:USTF0",1729025851467,0.14438672,66566.0,66564.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1729025851663,0.14438672,66566.0,66565.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729025851862,0.6208,66570.0,66565.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1729025852071,0.26,66566.0,66560.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1729025852267,0.26,66566.0,66525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025852268,0.075134,66551.0,66529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025852563,0.075117,66566.0,66495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025852564,0.075184,66507.0,66495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025852763,0.36305658,66531.0,66493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025852764,0.26,66500.0,66493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025852964,0.26,66494.0,66489.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1729025853367,0.26,66494.0,66478.0,0.10367859]
["bitfinex-derivatives","BTCF0:USTF0",1729025853368,0.18477671,66494.0,66478.0,0.10367859]
["bitfinex-derivatives","BTCF0:USTF0",1729025853665,0.18477671,66494.0,66471.0,0.11848982]
["bitfinex-derivatives","BTCF0:USTF0",1729025853666,0.075217,66477.0,66471.0,0.11848982]
["bitfinex-derivatives","BTCF0:USTF0",1729025853865,0.3608,66484.0,66473.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729025854071,0.3608,66490.0,66479.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025854268,0.3608,66490.0,66489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025854569,0.7216,66490.0,66471.0,0.11848982]
["bitfinex-derivatives","BTCF0:USTF0",1729025854773,0.7216,66490.0,66480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025855282,0.3608,66484.0,66480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025855767,0.3608,66488.0,66480.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729025855973,0.3608,66497.0,66480.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729025855974,0.075197,66496.0,66489.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025856165,0.075197,66496.0,66495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025856364,0.3608,66497.0,66495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025856568,0.075189,66502.0,66495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025857376,0.075191,66501.0,66495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025857567,0.3608,66503.0,66495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025858574,0.001,66502.0,66495.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729025858771,0.075195,66497.0,66495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025858976,0.3608,66496.0,66495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025859174,0.075212,66482.0,66477.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025859481,0.3608,66484.0,66477.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025860377,0.075213,66481.0,66480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025860583,0.001,66482.0,66480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025861778,0.3618,66484.0,66480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025861779,0.001,66484.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729025861978,0.3608,66496.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729025862282,0.00225647,66498.0,66495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025862579,0.3608,66496.0,66477.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025862775,0.01191392,66507.0,66477.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025862776,0.6208,66478.0,66477.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025863093,0.3608,66478.0,66477.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025863275,0.6208,66478.0,66477.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025864190,0.3608,66482.0,66477.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025864375,0.005,66478.0,66477.0,0.30215]
["bitfinex-derivatives","BTCF0:USTF0",1729025864776,0.3608,66488.0,66478.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025864973,0.3608,66488.0,66479.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729025865287,0.3608,66488.0,66477.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025865288,0.3608,66488.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729025865576,0.3608,66488.0,66477.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1729025865577,0.3608,66494.0,66484.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729025865987,0.3608,66494.0,66481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025865988,0.001,66488.0,66481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025866175,0.3608,66494.0,66486.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729025866479,0.001,66488.0,66483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025866706,0.002,66488.0,66483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025867182,0.002,66488.0,66482.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729025867375,0.001,66488.0,66482.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729025867576,0.001,66488.0,66481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729025867577,0.001,66488.0,66486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729025868174,0.001,66488.0,66481.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729025868481,0.001,66488.0,66482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025868685,0.001,66488.0,66483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729025869186,0.3608,66502.0,66491.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729025869381,0.075199,66493.0,66492.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729025870778,0.082199,66493.0,66492.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729025871485,0.007,66493.0,66492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025871693,0.082199,66493.0,66492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025872079,0.085199,66493.0,66492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025872480,0.082199,66493.0,66492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025872787,0.085199,66493.0,66492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025872978,0.078199,66493.0,66482.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729025873179,0.0752,66492.0,66482.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729025874088,0.0752,66492.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729025874290,0.01,66493.0,66487.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025874491,0.01,66493.0,66488.0,0.436004]
["bitfinex-derivatives","BTCF0:USTF0",1729025874791,0.075194,66498.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025875091,0.003,66493.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025875683,0.436,66492.0,66487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025876082,0.436,66492.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729025876280,0.436,66492.0,66488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025876492,0.3608,66492.0,66488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025876883,0.075203,66490.0,66487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025878789,0.075201,66491.0,66487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025878977,0.075201,66491.0,66488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025879184,0.3608,66500.0,66489.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025879379,0.1078,66515.0,66499.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025879380,0.00148,66515.0,66499.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025879585,0.0022559,66516.0,66500.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729025880293,0.37538945,66516.0,66505.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025880491,0.075177,66513.0,66505.0,0.835986]
["bitfinex-derivatives","BTCF0:USTF0",1729025880986,0.001,66515.0,66511.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025881191,0.01233355,66516.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025881397,0.077173,66516.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025881892,0.0119768,66523.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025882084,0.00225556,66530.0,66526.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025882280,0.00225556,66530.0,66522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025882492,0.075165,66523.0,66522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025883498,0.00225556,66530.0,66522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025883694,0.00225556,66530.0,66528.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025883993,0.4,66554.0,66528.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025883994,0.075153,66534.0,66528.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025884184,0.075153,66534.0,66528.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025884595,0.075158,66530.0,66528.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025884898,0.435954,66534.0,66528.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025885484,0.01212732,66543.0,66533.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025885686,0.00225505,66544.0,66543.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025885888,0.00225505,66544.0,66543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025887287,0.01225505,66544.0,66543.0,0.696943]
["bitfinex-derivatives","BTCF0:USTF0",1729025887694,0.3608,66561.0,66543.0,0.696943]
["bitfinex-derivatives","BTCF0:USTF0",1729025887695,0.075128,66556.0,66547.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729025887990,0.07512,66564.0,66553.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025888191,0.00734021,66567.0,66563.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025888690,0.00734021,66567.0,66563.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025888900,0.00734021,66567.0,66564.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729025889098,0.0022539,66575.0,66563.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025889099,0.075109,66573.0,66563.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025889289,0.0022539,66575.0,66571.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025889699,0.02902223,66574.0,66571.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729025889897,0.02902374,66573.0,66567.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025890086,0.02902374,66572.0,66567.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025890287,0.142889,66585.0,66570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025890486,0.3608,66596.0,66570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025890487,0.3608,66596.0,66584.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025890698,0.01954585,66596.0,66590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025890887,0.00735751,66596.0,66590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025891085,0.075082,66597.0,66590.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025891696,0.3608,66602.0,66596.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025892407,0.075074,66604.0,66597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025892802,0.075074,66604.0,66603.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025893291,0.075073,66605.0,66603.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025893596,0.07732076,66610.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025893790,0.00225276,66610.0,66609.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025894504,0.009,66605.0,66604.0,0.33537732]
["bitfinex-derivatives","BTCF0:USTF0",1729025894796,0.009,66605.0,66604.0,0.73537732]
["bitfinex-derivatives","BTCF0:USTF0",1729025895193,0.009,66605.0,66604.0,0.66030332]
["bitfinex-derivatives","BTCF0:USTF0",1729025895694,0.009,66605.0,66604.0,0.73537732]
["bitfinex-derivatives","BTCF0:USTF0",1729025895895,0.017,66605.0,66604.0,0.73637732]
["bitfinex-derivatives","BTCF0:USTF0",1729025896402,0.008,66605.0,66604.0,0.73637732]
["bitfinex-derivatives","BTCF0:USTF0",1729025896601,0.008,66605.0,66604.0,0.26130332]
["bitfinex-derivatives","BTCF0:USTF0",1729025897191,0.008,66605.0,66604.0,0.26230332]
["bitfinex-derivatives","BTCF0:USTF0",1729025897192,0.017,66605.0,66604.0,0.26230332]
["bitfinex-derivatives","BTCF0:USTF0",1729025899003,0.092073,66605.0,66604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025900389,0.443873,66605.0,66604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025900599,0.444873,66605.0,66604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025901103,0.436873,66605.0,66604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025901598,0.436873,66605.0,66604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025902203,0.3678,66605.0,66599.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025902500,0.007,66605.0,66600.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729025902702,0.007,66605.0,66599.0,0.30191]
["bitfinex-derivatives","BTCF0:USTF0",1729025902911,0.007,66605.0,66599.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025903394,0.075077,66601.0,66599.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025904602,0.075077,66601.0,66599.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1729025904998,0.075077,66601.0,66599.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025905299,0.003,66601.0,66599.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025905499,0.075078,66600.0,66599.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025906995,0.077078,66600.0,66599.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025907705,0.077078,66600.0,66599.0,0.30415]
["bitfinex-derivatives","BTCF0:USTF0",1729025907898,0.3608,66627.0,66599.0,1.26495]
["bitfinex-derivatives","BTCF0:USTF0",1729025908102,0.00148,66633.0,66630.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729025908306,0.00148,66633.0,66632.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025908501,0.3608,66635.0,66632.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025909006,0.3608,66643.0,66632.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729025909301,0.3608,66643.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729025909302,0.075033,66640.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729025909712,0.008,66635.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729025909908,0.008,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729025910801,0.008,66635.0,66634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025911015,0.008,66635.0,66634.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1729025911309,0.008,66635.0,66634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025911506,0.009,66635.0,66634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025911895,0.37037068,66643.0,66634.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729025912109,0.011,66635.0,66634.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729025912307,0.011,66635.0,66634.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729025912499,0.015,66635.0,66634.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729025913116,0.079039,66635.0,66634.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729025913815,0.079039,66635.0,66634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025914601,0.079039,66635.0,66634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025914808,0.090039,66635.0,66634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025916212,0.09952153,66635.0,66634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025917430,0.09952153,66635.0,66634.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729025917620,0.02448253,66635.0,66634.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1729025918026,0.02448253,66635.0,66634.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1729025918325,0.02448253,66635.0,66634.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729025919126,0.09552153,66635.0,66634.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729025919426,0.09052153,66635.0,66634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025919628,0.10052153,66635.0,66634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025920526,1.15072153,66635.0,66617.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025920722,0.3608,66629.0,66617.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025920920,0.3608,66629.0,66619.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025921235,0.075055,66622.0,66619.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025921424,0.075047,66628.0,66619.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025921626,0.075056,66620.0,66619.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025922734,0.075056,66620.0,66619.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1729025923732,0.075056,66620.0,66619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729025924126,0.075056,66620.0,66619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729025924527,0.077056,66620.0,66619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025925335,0.082056,66620.0,66619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025925728,0.082056,66620.0,66619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025926027,0.083056,66620.0,66619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025927438,0.016,66620.0,66619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025927936,0.007,66620.0,66619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025928136,0.05349162,66620.0,66619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025928643,0.05349162,66620.0,66619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025928837,0.06049162,66620.0,66619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729025929138,0.06149162,66620.0,66619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025930634,0.07109952,66620.0,66619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025930829,0.075058,66618.0,66617.0,0.05912077]
["bitfinex-derivatives","BTCF0:USTF0",1729025931031,0.075066,66611.0,66601.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025931237,0.4434064,66611.0,66601.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025932027,0.4434064,66611.0,66601.0,0.376227]
["bitfinex-derivatives","BTCF0:USTF0",1729025932842,0.4434064,66611.0,66601.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729025933839,0.4434064,66611.0,66601.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1729025934044,0.45433773,66611.0,66601.0,0.56115]
["bitfinex-derivatives","BTCF0:USTF0",1729025934543,0.45433773,66611.0,66610.0,0.00325152]
["bitfinex-derivatives","BTCF0:USTF0",1729025934733,0.45333773,66611.0,66610.0,0.00325152]
["bitfinex-derivatives","BTCF0:USTF0",1729025934933,0.45433773,66611.0,66610.0,0.00225152]
["bitfinex-derivatives","BTCF0:USTF0",1729025935144,0.45633773,66611.0,66610.0,0.00225152]
["bitfinex-derivatives","BTCF0:USTF0",1729025936049,0.01293133,66611.0,66610.0,0.07731852]
["bitfinex-derivatives","BTCF0:USTF0",1729025936240,0.01293133,66611.0,66610.0,0.00225152]
["bitfinex-derivatives","BTCF0:USTF0",1729025937447,0.01293133,66611.0,66610.0,0.07731852]
["bitfinex-derivatives","BTCF0:USTF0",1729025938938,0.003,66611.0,66610.0,0.07731852]
["bitfinex-derivatives","BTCF0:USTF0",1729025940247,0.002,66611.0,66610.0,0.07731852]
["bitfinex-derivatives","BTCF0:USTF0",1729025940448,0.002,66611.0,66610.0,0.08331852]
["bitfinex-derivatives","BTCF0:USTF0",1729025940649,0.001,66611.0,66610.0,0.09131852]
["bitfinex-derivatives","BTCF0:USTF0",1729025941152,0.075066,66611.0,66610.0,0.07831852]
["bitfinex-derivatives","BTCF0:USTF0",1729025941349,0.075066,66611.0,66610.0,0.00725152]
["bitfinex-derivatives","BTCF0:USTF0",1729025942235,0.075066,66611.0,66610.0,0.00325152]
["bitfinex-derivatives","BTCF0:USTF0",1729025942435,0.075066,66611.0,66610.0,0.00725152]
["bitfinex-derivatives","BTCF0:USTF0",1729025942436,0.08272391,66611.0,66610.0,0.00725152]
["bitfinex-derivatives","BTCF0:USTF0",1729025943240,0.11173189,66611.0,66610.0,0.00725152]
["bitfinex-derivatives","BTCF0:USTF0",1729025943444,0.11173189,66611.0,66610.0,0.00625152]
["bitfinex-derivatives","BTCF0:USTF0",1729025943651,0.11173189,66611.0,66610.0,0.00725152]
["bitfinex-derivatives","BTCF0:USTF0",1729025943840,0.11173189,66611.0,66610.0,0.00425152]
["bitfinex-derivatives","BTCF0:USTF0",1729025944041,0.1485071,66611.0,66610.0,0.00425152]
["bitfinex-derivatives","BTCF0:USTF0",1729025944248,0.1485071,66611.0,66610.0,0.00325152]
["bitfinex-derivatives","BTCF0:USTF0",1729025944440,0.1515071,66611.0,66610.0,0.00225152]
["bitfinex-derivatives","BTCF0:USTF0",1729025945048,0.1515071,66611.0,66599.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1729025945049,1.16509189,66611.0,66599.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1729025945349,0.335076,66602.0,66588.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729025945542,0.40086126,66602.0,66588.0,0.179091]
["bitfinex-derivatives","BTCF0:USTF0",1729025945750,0.40086126,66602.0,66589.0,0.01179578]
["bitfinex-derivatives","BTCF0:USTF0",1729025945944,0.14086126,66602.0,66594.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729025946256,0.02900798,66602.0,66601.0,1.426667]
["bitfinex-derivatives","BTCF0:USTF0",1729025946439,0.003,66611.0,66601.0,1.426667]
["bitfinex-derivatives","BTCF0:USTF0",1729025946440,0.002,66611.0,66610.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729025946753,0.002,66611.0,66610.0,0.335067]
["bitfinex-derivatives","BTCF0:USTF0",1729025946953,0.075046,66629.0,66622.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729025947148,0.217923,66640.0,66626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025947149,0.00977334,66632.0,66626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025947451,0.075042,66633.0,66630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025947648,0.075042,66633.0,66626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025947847,0.075042,66633.0,66625.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729025948055,0.075042,66632.0,66625.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729025948250,0.001,66632.0,66625.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729025948448,0.11180366,66631.0,66625.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729025948644,0.03675966,66630.0,66625.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729025949350,0.11180466,66630.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025949655,0.03675966,66629.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025949848,0.1330977,66629.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025950148,0.075047,66628.0,66624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025950364,0.075047,66628.0,66623.0,0.177152]
["bitfinex-derivatives","BTCF0:USTF0",1729025950550,0.37329224,66632.0,66623.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1729025950749,0.63229224,66632.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025950949,0.075053,66623.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025951148,0.075054,66622.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729025951453,0.075057,66619.0,66618.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1729025953554,0.076057,66619.0,66618.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1729025954552,1.126377,66619.0,66601.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1729025954864,1.126377,66619.0,66618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025954865,0.076057,66619.0,66618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025955151,0.3618,66619.0,66601.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1729025955354,0.075076,66602.0,66601.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1729025955849,0.075076,66602.0,66601.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1729025956453,0.076076,66602.0,66601.0,0.15253]
["bitfinex-derivatives","BTCF0:USTF0",1729025956957,0.076076,66602.0,66601.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1729025958255,0.14187212,66602.0,66601.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1729025958956,0.14187416,66602.0,66601.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1729025959660,0.15146828,66602.0,66601.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1729025959957,0.15146828,66602.0,66601.0,0.14953001]
["bitfinex-derivatives","BTCF0:USTF0",1729025960154,0.1588605,66602.0,66589.0,0.11255217]
["bitfinex-derivatives","BTCF0:USTF0",1729025960357,0.26,66590.0,66589.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1729025960653,0.36410489,66590.0,66589.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1729025960956,0.36410489,66590.0,66587.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1729025960957,0.075092,66588.0,66564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729025961159,0.075106,66576.0,66573.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1729025961348,0.02901489,66575.0,66573.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1729025961553,0.10412289,66574.0,66573.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1729025962248,0.10413043,66574.0,66573.0,0.30985]
["bitfinex-derivatives","BTCF0:USTF0",1729025962750,0.10513043,66574.0,66573.0,0.30985]
["bitfinex-derivatives","BTCF0:USTF0",1729025963258,0.10513043,66574.0,66573.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1729025963259,0.336108,66574.0,66573.0,0.32285]
["bitfinex-derivatives","BTCF0:USTF0",1729025963959,0.337108,66574.0,66573.0,0.31585]
["bitfinex-derivatives","BTCF0:USTF0",1729025964158,0.336108,66574.0,66573.0,0.30185]
["bitfinex-derivatives","BTCF0:USTF0",1729025964360,0.337108,66574.0,66573.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1729025965053,0.36613222,66574.0,66573.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1729025965255,1.387748,66574.0,66573.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1729025965561,1.387748,66574.0,66555.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729025965562,0.075123,66560.0,66559.0,0.00225313]
["bitfinex-derivatives","BTCF0:USTF0",1729025965948,0.075125,66559.0,66558.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025966959,0.3608,66563.0,66558.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025967150,0.26,66572.0,66561.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729025967151,0.075117,66566.0,66561.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729025968065,0.001,66563.0,66561.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729025968254,0.001,66563.0,66558.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1729025968756,0.076117,66566.0,66561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025969158,0.075119,66565.0,66561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729025969788,0.075119,66565.0,66561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729025970186,0.0118889,66566.0,66561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729025970480,0.335121,66562.0,66561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025970881,1.125841,66562.0,66561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729025971189,1.13331327,66562.0,66561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025971399,0.08259327,66562.0,66561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025971685,0.08359327,66562.0,66561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025973074,0.08359327,66562.0,66561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729025973388,0.08359327,66562.0,66561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025973389,1.13531327,66562.0,66561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025974291,0.08459327,66562.0,66561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025978181,0.44539327,66562.0,66561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729025978885,1.42099227,66562.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025979069,0.33514,66545.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025979479,0.26,66545.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025979879,0.33514,66545.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025980173,0.07514,66545.0,66544.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1729025980362,0.3608,66547.0,66544.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1729025980571,0.001,66545.0,66544.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1729025980963,0.3608,66547.0,66544.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1729025981267,0.33614,66545.0,66544.0,0.29685]
["bitfinex-derivatives","BTCF0:USTF0",1729025981971,0.33614,66545.0,66544.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1729025982167,0.33614,66545.0,66544.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1729025982168,0.33514,66545.0,66544.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1729025982667,0.34014,66545.0,66544.0,0.29085]
["bitfinex-derivatives","BTCF0:USTF0",1729025982870,0.00225472,66559.0,66544.0,1.70249]
["bitfinex-derivatives","BTCF0:USTF0",1729025983073,0.00225472,66559.0,66544.0,0.65165]
["bitfinex-derivatives","BTCF0:USTF0",1729025983274,0.075131,66554.0,66548.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729025983570,0.075131,66554.0,66544.0,0.64965]
["bitfinex-derivatives","BTCF0:USTF0",1729025983772,0.002,66545.0,66544.0,0.724792]
["bitfinex-derivatives","BTCF0:USTF0",1729025984069,0.075133,66552.0,66548.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729025984470,0.075133,66552.0,66544.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1729025984661,0.075133,66552.0,66550.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729025984866,0.075133,66552.0,66544.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1729025985072,0.01186831,66559.0,66544.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1729025985073,0.33514,66545.0,66544.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1729025985279,0.69594,66545.0,66544.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1729025986373,0.69594,66545.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025986872,0.70567208,66545.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025987270,0.71167208,66545.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025989673,0.71367208,66545.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025990377,0.09287208,66545.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025991677,0.08687208,66545.0,66544.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1729025991972,0.08987208,66545.0,66544.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1729025992173,0.09187208,66545.0,66544.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1729025992475,0.09187208,66545.0,66544.0,0.363992]
["bitfinex-derivatives","BTCF0:USTF0",1729025992476,0.002,66545.0,66544.0,0.363992]
["bitfinex-derivatives","BTCF0:USTF0",1729025992678,0.007,66545.0,66544.0,1.415832]
["bitfinex-derivatives","BTCF0:USTF0",1729025993070,0.007,66545.0,66544.0,1.34069]
["bitfinex-derivatives","BTCF0:USTF0",1729025993264,0.002,66545.0,66544.0,1.33969]
["bitfinex-derivatives","BTCF0:USTF0",1729025993475,0.007,66545.0,66544.0,1.415832]
["bitfinex-derivatives","BTCF0:USTF0",1729025993772,0.007,66545.0,66544.0,1.46078475]
["bitfinex-derivatives","BTCF0:USTF0",1729025994278,0.007,66545.0,66544.0,1.415832]
["bitfinex-derivatives","BTCF0:USTF0",1729025994876,0.001,66545.0,66544.0,1.417832]
["bitfinex-derivatives","BTCF0:USTF0",1729025995377,0.07614,66545.0,66544.0,1.414832]
["bitfinex-derivatives","BTCF0:USTF0",1729025995572,0.07814,66545.0,66544.0,1.414832]
["bitfinex-derivatives","BTCF0:USTF0",1729025995875,0.08214,66545.0,66544.0,1.415832]
["bitfinex-derivatives","BTCF0:USTF0",1729025996072,0.08014,66545.0,66544.0,1.415832]
["bitfinex-derivatives","BTCF0:USTF0",1729025996275,0.08014,66545.0,66544.0,1.417832]
["bitfinex-derivatives","BTCF0:USTF0",1729025997078,0.08014,66545.0,66544.0,1.778632]
["bitfinex-derivatives","BTCF0:USTF0",1729025998079,0.07514,66545.0,66544.0,1.777632]
["bitfinex-derivatives","BTCF0:USTF0",1729025998384,0.07614,66545.0,66544.0,1.777632]
["bitfinex-derivatives","BTCF0:USTF0",1729025998684,0.07614,66545.0,66544.0,1.326792]
["bitfinex-derivatives","BTCF0:USTF0",1729025999590,0.07614,66545.0,66544.0,0.726792]
["bitfinex-derivatives","BTCF0:USTF0",1729025999784,0.07614,66545.0,66544.0,0.365992]
["bitfinex-derivatives","BTCF0:USTF0",1729026000088,0.07614,66545.0,66523.0,0.0449924]
["bitfinex-derivatives","BTCF0:USTF0",1729026000089,0.075142,66544.0,66523.0,0.0449924]
["bitfinex-derivatives","BTCF0:USTF0",1729026000289,0.245164,66524.0,66518.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1729026000589,0.07517,66519.0,66518.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1729026000776,0.07516,66529.0,66527.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729026000980,0.075161,66527.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026001286,0.00975523,66535.0,66523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026001481,0.17,66532.0,66523.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729026001682,0.075164,66524.0,66523.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729026001989,0.075164,66524.0,66523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729026002181,0.075164,66524.0,66523.0,1.132125]
["bitfinex-derivatives","BTCF0:USTF0",1729026002584,0.075164,66524.0,66523.0,1.126125]
["bitfinex-derivatives","BTCF0:USTF0",1729026002795,0.075164,66524.0,66523.0,0.675165]
["bitfinex-derivatives","BTCF0:USTF0",1729026002991,0.075164,66524.0,66523.0,0.681165]
["bitfinex-derivatives","BTCF0:USTF0",1729026003395,0.3608,66534.0,66523.0,1.31696]
["bitfinex-derivatives","BTCF0:USTF0",1729026003587,0.075154,66533.0,66532.0,0.04500427]
["bitfinex-derivatives","BTCF0:USTF0",1729026003789,0.075154,66533.0,66523.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729026003790,0.075155,66532.0,66531.0,0.04500427]
["bitfinex-derivatives","BTCF0:USTF0",1729026003986,0.075158,66529.0,66528.0,0.06000569]
["bitfinex-derivatives","BTCF0:USTF0",1729026004290,0.075158,66529.0,66527.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729026004489,0.001,66535.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729026004699,0.075152,66535.0,66534.0,0.04499529]
["bitfinex-derivatives","BTCF0:USTF0",1729026004897,1.04196,66540.0,66533.0,0.04499529]
["bitfinex-derivatives","BTCF0:USTF0",1729026005095,0.075153,66534.0,66533.0,0.04499529]
["bitfinex-derivatives","BTCF0:USTF0",1729026007090,0.076153,66534.0,66533.0,0.04999529]
["bitfinex-derivatives","BTCF0:USTF0",1729026007390,0.001,66534.0,66533.0,1.31592]
["bitfinex-derivatives","BTCF0:USTF0",1729026007589,0.075131,66554.0,66533.0,1.31592]
["bitfinex-derivatives","BTCF0:USTF0",1729026007590,0.075139,66547.0,66543.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729026007788,0.075132,66553.0,66543.0,0.04498339]
["bitfinex-derivatives","BTCF0:USTF0",1729026008088,0.075141,66545.0,66543.0,0.04498339]
["bitfinex-derivatives","BTCF0:USTF0",1729026008395,0.075141,66545.0,66542.0,0.12012739]
["bitfinex-derivatives","BTCF0:USTF0",1729026008795,0.37036186,66548.0,66545.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729026008997,0.049039,66547.0,66545.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729026009794,0.049039,66547.0,66545.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1729026010200,0.049039,66547.0,66545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026010397,0.37136186,66548.0,66545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026010803,0.44649986,66548.0,66545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026010993,0.075139,66547.0,66545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026011510,0.075139,66547.0,66545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729026011894,0.37036186,66548.0,66545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729026012191,0.335139,66546.0,66545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729026012391,0.11195073,66546.0,66545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729026012588,0.37036186,66548.0,66543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026012791,0.37036186,66548.0,66547.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026013898,0.3608,66548.0,66547.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026014298,0.0073438,66556.0,66547.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026014497,0.0073438,66556.0,66545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729026014498,0.002,66546.0,66545.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729026014701,0.002,66546.0,66544.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729026015098,0.075137,66549.0,66545.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729026015301,0.002,66548.0,66546.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026015500,0.006,66548.0,66546.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026015907,0.004,66548.0,66546.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026016097,0.079137,66548.0,66546.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026016601,0.079137,66548.0,66547.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026017102,0.075137,66548.0,66547.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026017804,0.076137,66548.0,66547.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026018106,0.11594386,66548.0,66547.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026018309,0.006,66548.0,66547.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729026020005,0.006,66548.0,66547.0,0.335138]
["bitfinex-derivatives","BTCF0:USTF0",1729026023203,0.006,66548.0,66544.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1729026023410,0.07514,66545.0,66544.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1729026023914,0.07514,66545.0,66544.0,0.362641]
["bitfinex-derivatives","BTCF0:USTF0",1729026024508,0.07514,66545.0,66544.0,0.363641]
["bitfinex-derivatives","BTCF0:USTF0",1729026024915,0.07514,66545.0,66544.0,0.362641]
["bitfinex-derivatives","BTCF0:USTF0",1729026025213,0.07614,66545.0,66544.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729026025409,0.11294805,66545.0,66544.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729026026407,0.11294742,66545.0,66544.0,0.246142]
["bitfinex-derivatives","BTCF0:USTF0",1729026028413,0.15908322,66545.0,66544.0,0.246142]
["bitfinex-derivatives","BTCF0:USTF0",1729026028606,0.30696955,66545.0,66544.0,0.606942]
["bitfinex-derivatives","BTCF0:USTF0",1729026028802,0.30696955,66545.0,66544.0,0.246142]
["bitfinex-derivatives","BTCF0:USTF0",1729026029011,0.15908322,66545.0,66544.0,0.246142]
["bitfinex-derivatives","BTCF0:USTF0",1729026029229,0.23182955,66545.0,66544.0,0.246142]
["bitfinex-derivatives","BTCF0:USTF0",1729026029409,0.075124,66560.0,66556.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1729026029616,0.075107,66575.0,66567.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729026029814,0.10413484,66574.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026030410,0.075108,66574.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026030614,0.00983866,66575.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026030816,0.075108,66574.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026031211,0.1147,66582.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026031406,0.075108,66574.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026032619,0.12451037,66582.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026032817,0.075102,66580.0,66577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026033022,0.075102,66580.0,66577.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1729026033219,0.00981037,66582.0,66577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026033414,0.00225326,66595.0,66580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026033616,0.075092,66589.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026034209,0.3608,66589.0,66585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026034410,0.012,66580.0,66577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026034717,0.08492354,66594.0,66585.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1729026034924,0.08492354,66594.0,66593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026035115,0.075088,66591.0,66590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026036023,0.4733,66594.0,66585.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1729026036228,0.075094,66586.0,66585.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1729026037025,0.245094,66586.0,66585.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1729026037336,0.245094,66586.0,66585.0,0.30391]
["bitfinex-derivatives","BTCF0:USTF0",1729026037824,0.335094,66586.0,66585.0,0.30391]
["bitfinex-derivatives","BTCF0:USTF0",1729026038124,0.335094,66586.0,66585.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1729026038125,0.356094,66586.0,66585.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1729026038621,0.096094,66586.0,66585.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1729026040332,0.18867534,66586.0,66585.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1729026041327,0.44867534,66586.0,66585.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1729026042523,0.18867534,66586.0,66585.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1729026043825,0.44867534,66586.0,66585.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1729026044023,0.44867534,66586.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026044024,0.075104,66577.0,66563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026044222,0.075104,66577.0,66554.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729026044223,1.11032604,66577.0,66556.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1729026044415,0.075118,66565.0,66556.0,0.183227]
["bitfinex-derivatives","BTCF0:USTF0",1729026045225,0.6208,66570.0,66556.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729026045431,0.07512,66564.0,66556.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1729026045628,0.6208,66570.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026045629,0.07512,66563.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026046031,0.075121,66562.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026046725,0.12125154,66562.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026047523,0.075121,66562.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026047730,0.076121,66562.0,66561.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1729026048234,0.082121,66562.0,66561.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1729026049437,0.087121,66562.0,66561.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1729026049936,0.088121,66562.0,66561.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1729026050334,0.089121,66562.0,66561.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1729026051040,0.088121,66562.0,66561.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1729026051337,0.089121,66562.0,66561.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1729026052637,0.088121,66562.0,66561.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1729026053443,0.081121,66562.0,66561.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1729026053737,0.08499325,66562.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026053944,0.09199325,66562.0,66561.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1729026054736,0.08499325,66562.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026054940,0.08499325,66562.0,66561.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1729026055345,0.08499325,66562.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026055845,0.08599325,66562.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026056531,0.08499325,66562.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026056734,0.08599325,66562.0,66561.0,0.30072]
["bitfinex-derivatives","BTCF0:USTF0",1729026058043,0.08599325,66562.0,66561.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1729026058543,0.09199325,66562.0,66561.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1729026059655,0.3608,66570.0,66561.0,0.56272]
["bitfinex-derivatives","BTCF0:USTF0",1729026059842,0.075113,66569.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026060042,0.075117,66566.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026060345,0.37048014,66570.0,66563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026060644,0.006,66562.0,66561.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1729026061245,0.075119,66564.0,66563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026061941,0.075119,66564.0,66563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026062545,0.435919,66564.0,66563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026062744,0.437919,66564.0,66563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026062945,0.080121,66562.0,66561.0,0.20201428]
["bitfinex-derivatives","BTCF0:USTF0",1729026063137,0.075137,66548.0,66547.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1729026063337,0.075137,66548.0,66547.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1729026063338,0.65207664,66548.0,66547.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1729026063541,0.65207664,66548.0,66536.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1729026063542,0.075149,66537.0,66536.0,0.21072791]
["bitfinex-derivatives","BTCF0:USTF0",1729026063744,0.12128864,66537.0,66536.0,0.21072791]
["bitfinex-derivatives","BTCF0:USTF0",1729026065554,0.12129428,66537.0,66536.0,0.21072791]
["bitfinex-derivatives","BTCF0:USTF0",1729026066542,0.12229428,66537.0,66536.0,0.22472791]
["bitfinex-derivatives","BTCF0:USTF0",1729026066744,0.12329428,66537.0,66536.0,0.23772791]
["bitfinex-derivatives","BTCF0:USTF0",1729026068553,0.13292738,66537.0,66536.0,0.23772791]
["bitfinex-derivatives","BTCF0:USTF0",1729026069053,0.04814528,66537.0,66536.0,0.49772791]
["bitfinex-derivatives","BTCF0:USTF0",1729026069255,0.04814528,66537.0,66536.0,0.57287891]
["bitfinex-derivatives","BTCF0:USTF0",1729026069445,0.077149,66537.0,66536.0,0.23772791]
["bitfinex-derivatives","BTCF0:USTF0",1729026070750,0.08702761,66537.0,66536.0,0.23772791]
["bitfinex-derivatives","BTCF0:USTF0",1729026071553,0.08702761,66537.0,66536.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1729026071953,0.08702761,66537.0,66533.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1729026071954,1.13790761,66537.0,66533.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1729026072152,0.26,66534.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026072352,0.3608,66523.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026072554,0.075171,66519.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026072861,0.3608,66523.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026072862,0.075172,66517.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026073162,0.3608,66523.0,66516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026073457,0.3608,66523.0,66514.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1729026073458,0.07517,66519.0,66514.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1729026073761,0.075171,66518.0,66514.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1729026073948,0.075172,66517.0,66514.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1729026074144,0.075172,66517.0,66515.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729026074348,0.075172,66517.0,66516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729026074553,0.075172,66517.0,66516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729026074952,0.075172,66517.0,66516.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1729026075257,0.001,66523.0,66518.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1729026075460,0.001,66523.0,66522.0,0.335166]
["bitfinex-derivatives","BTCF0:USTF0",1729026075758,0.075152,66535.0,66532.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729026076056,0.08482312,66538.0,66535.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729026076256,0.075149,66538.0,66537.0,0.335149]
["bitfinex-derivatives","BTCF0:USTF0",1729026076463,0.00225516,66539.0,66538.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729026076756,0.3608,66552.0,66538.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729026076757,0.075141,66545.0,66542.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729026077056,0.00225456,66556.0,66538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026077057,0.075136,66549.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026077460,0.08503143,66549.0,66548.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026077658,0.00225426,66565.0,66548.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026077867,0.075129,66555.0,66554.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026078362,0.075129,66555.0,66553.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729026078363,0.37067031,66560.0,66553.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729026078663,0.37067031,66560.0,66552.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1729026078664,0.075131,66553.0,66552.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1729026078960,0.08249512,66553.0,66552.0,0.30091]
["bitfinex-derivatives","BTCF0:USTF0",1729026079159,0.00736412,66553.0,66536.0,0.04549638]
["bitfinex-derivatives","BTCF0:USTF0",1729026079349,0.00736412,66553.0,66539.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729026079350,0.075142,66544.0,66539.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729026079552,0.00740774,66543.0,66533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026079761,0.3608,66536.0,66529.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729026080454,0.075157,66530.0,66529.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729026081847,0.435957,66530.0,66529.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729026082158,0.435957,66530.0,66529.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1729026082857,0.436957,66530.0,66529.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729026083060,0.438957,66530.0,66529.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729026083655,0.440957,66530.0,66529.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729026084658,0.439957,66530.0,66529.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729026085857,0.435957,66530.0,66529.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1729026086063,0.442957,66530.0,66529.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1729026087367,0.442957,66530.0,66529.0,0.30086]
["bitfinex-derivatives","BTCF0:USTF0",1729026087565,0.451957,66530.0,66529.0,0.30186]
["bitfinex-derivatives","BTCF0:USTF0",1729026094175,0.075158,66529.0,66512.0,0.04484171]
["bitfinex-derivatives","BTCF0:USTF0",1729026094470,0.075186,66505.0,66504.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1729026095460,0.3608,66507.0,66504.0,0.00225536]
["bitfinex-derivatives","BTCF0:USTF0",1729026095659,0.3608,66507.0,66504.0,0.07744136]
["bitfinex-derivatives","BTCF0:USTF0",1729026096164,0.001,66505.0,66504.0,0.08144136]
["bitfinex-derivatives","BTCF0:USTF0",1729026096370,0.001,66505.0,66504.0,0.00625536]
["bitfinex-derivatives","BTCF0:USTF0",1729026096556,0.076186,66505.0,66504.0,0.00625536]
["bitfinex-derivatives","BTCF0:USTF0",1729026096754,0.075186,66505.0,66504.0,0.00625536]
["bitfinex-derivatives","BTCF0:USTF0",1729026097168,0.0869612,66505.0,66504.0,0.00625536]
["bitfinex-derivatives","BTCF0:USTF0",1729026097463,0.0879612,66505.0,66504.0,0.01425536]
["bitfinex-derivatives","BTCF0:USTF0",1729026098356,0.0879612,66505.0,66504.0,0.01025536]
["bitfinex-derivatives","BTCF0:USTF0",1729026098357,0.0889612,66505.0,66504.0,0.01025536]
["bitfinex-derivatives","BTCF0:USTF0",1729026105179,0.2589612,66505.0,66504.0,0.01025536]
["bitfinex-derivatives","BTCF0:USTF0",1729026106578,0.2569612,66505.0,66504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026107272,0.075189,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026107469,0.245189,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026108568,0.246189,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026108768,0.001,66502.0,66501.0,0.59102171]
["bitfinex-derivatives","BTCF0:USTF0",1729026108979,0.001,66502.0,66501.0,0.60604961]
["bitfinex-derivatives","BTCF0:USTF0",1729026109280,0.0879612,66505.0,66501.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1729026109479,0.075187,66504.0,66501.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1729026109668,0.17,66509.0,66503.0,0.05991399]
["bitfinex-derivatives","BTCF0:USTF0",1729026109879,0.075182,66508.0,66507.0,0.0449359]
["bitfinex-derivatives","BTCF0:USTF0",1729026110274,0.075182,66508.0,66504.0,0.05991399]
["bitfinex-derivatives","BTCF0:USTF0",1729026110475,0.075182,66508.0,66507.0,0.04494066]
["bitfinex-derivatives","BTCF0:USTF0",1729026110476,0.435982,66508.0,66507.0,0.04494066]
["bitfinex-derivatives","BTCF0:USTF0",1729026110975,0.3608,66508.0,66504.0,0.05991399]
["bitfinex-derivatives","BTCF0:USTF0",1729026111281,0.16253571,66569.0,66504.0,0.05991399]
["bitfinex-derivatives","BTCF0:USTF0",1729026111282,0.3608,66522.0,66507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026111466,0.17,66525.0,66515.0,0.22993139]
["bitfinex-derivatives","BTCF0:USTF0",1729026111467,0.075171,66518.0,66515.0,0.22993139]
["bitfinex-derivatives","BTCF0:USTF0",1729026111665,0.17,66525.0,66516.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729026111666,0.3608,66521.0,66516.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729026111972,0.01212297,66523.0,66522.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729026112176,0.07516,66528.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729026112967,1.59634506,66524.0,66515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026113173,0.605973,66516.0,66515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026113877,0.695973,66516.0,66515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026114368,1.747013,66516.0,66515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026114576,1.75902128,66516.0,66515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026114880,0.075189,66502.0,66501.0,0.30324523]
["bitfinex-derivatives","BTCF0:USTF0",1729026115186,0.335189,66502.0,66501.0,0.30324523]
["bitfinex-derivatives","BTCF0:USTF0",1729026115979,0.336189,66502.0,66501.0,0.30424523]
["bitfinex-derivatives","BTCF0:USTF0",1729026116881,0.336189,66502.0,66501.0,0.30724523]
["bitfinex-derivatives","BTCF0:USTF0",1729026117384,0.34825424,66502.0,66501.0,0.30724523]
["bitfinex-derivatives","BTCF0:USTF0",1729026117583,0.70905424,66502.0,66501.0,0.30724523]
["bitfinex-derivatives","BTCF0:USTF0",1729026117883,0.70905424,66502.0,66501.0,0.30499]
["bitfinex-derivatives","BTCF0:USTF0",1729026118495,0.44905424,66502.0,66501.0,0.30499]
["bitfinex-derivatives","BTCF0:USTF0",1729026118783,0.44805424,66502.0,66501.0,0.30399]
["bitfinex-derivatives","BTCF0:USTF0",1729026119083,0.45205424,66502.0,66501.0,0.30399]
["bitfinex-derivatives","BTCF0:USTF0",1729026119673,0.71205424,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026119873,0.71205424,66502.0,66501.0,0.30299]
["bitfinex-derivatives","BTCF0:USTF0",1729026120479,0.71205424,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026120983,0.70805424,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026121176,0.70805424,66502.0,66501.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729026121879,0.70905424,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026122185,0.71305424,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026122391,0.45205424,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026122581,0.005,66502.0,66501.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1729026122778,0.3608,66504.0,66503.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729026123094,0.01213957,66513.0,66512.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729026123286,0.075177,66513.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026123482,0.26,66514.0,66505.0,0.07501694]
["bitfinex-derivatives","BTCF0:USTF0",1729026123679,0.26,66509.0,66503.0,0.43581694]
["bitfinex-derivatives","BTCF0:USTF0",1729026123886,0.075186,66505.0,66503.0,0.43581694]
["bitfinex-derivatives","BTCF0:USTF0",1729026124076,0.26,66509.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026124275,0.075187,66504.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026124586,0.335187,66504.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026124887,0.335187,66504.0,66503.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729026125386,0.3474147,66504.0,66503.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729026125589,0.3474147,66504.0,66503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026125785,0.3484147,66504.0,66503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026125991,0.075189,66502.0,66501.0,0.30099]
["bitfinex-derivatives","BTCF0:USTF0",1729026128296,0.086189,66502.0,66501.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729026128794,0.081189,66502.0,66501.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729026128980,0.086189,66502.0,66501.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729026129796,0.087189,66502.0,66501.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729026130688,0.088189,66502.0,66501.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729026131388,0.9738,66502.0,66479.0,0.35605556]
["bitfinex-derivatives","BTCF0:USTF0",1729026131695,0.9738,66502.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026131696,0.07522,66475.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026131885,0.33522,66475.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026132698,0.26,66475.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026133491,0.26,66484.0,66477.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729026133793,0.075212,66482.0,66477.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729026133981,0.26,66484.0,66474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026133982,0.075214,66480.0,66474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026134182,0.001,66475.0,66474.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1729026134586,0.001,66475.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026134785,0.075231,66465.0,66464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026135090,0.335231,66465.0,66464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026135294,0.075238,66459.0,66458.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026135586,0.335238,66459.0,66458.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026136501,0.26,66463.0,66458.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026136690,0.001,66465.0,66462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026137295,0.001,66465.0,66464.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729026137494,0.0132079,66465.0,66464.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729026137683,0.001,66465.0,66464.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729026138008,0.26,66474.0,66464.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729026138189,0.26,66474.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026138190,0.075225,66470.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026139194,0.01198449,66475.0,66469.0,0.436025]
["bitfinex-derivatives","BTCF0:USTF0",1729026139398,0.075219,66476.0,66470.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729026139584,0.075219,66476.0,66475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026140293,0.3616,66487.0,66475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026140497,0.075214,66481.0,66475.0,0.436019]
["bitfinex-derivatives","BTCF0:USTF0",1729026140889,0.075214,66481.0,66475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026141193,0.26,66482.0,66478.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729026141387,0.075213,66481.0,66475.0,0.436019]
["bitfinex-derivatives","BTCF0:USTF0",1729026141587,0.075213,66481.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729026141990,0.076213,66481.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729026142193,0.076213,66481.0,66475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026142194,0.001,66481.0,66475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026142592,0.001,66481.0,66475.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729026142790,0.26,66482.0,66475.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729026142986,0.26,66477.0,66475.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729026143397,0.075216,66479.0,66475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729026143592,0.075218,66476.0,66475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729026143790,0.335218,66476.0,66475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729026144705,0.335218,66476.0,66475.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729026145196,0.075218,66476.0,66475.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729026145385,0.076218,66476.0,66475.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729026148098,0.076218,66476.0,66475.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1729026148697,0.076218,66476.0,66475.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729026150198,0.001,66476.0,66475.0,1.03102]
["bitfinex-derivatives","BTCF0:USTF0",1729026150399,0.1081,66496.0,66479.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026150595,0.26981326,66493.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026150797,0.07521,66484.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026151799,0.075209,66485.0,66482.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1729026152399,0.075209,66485.0,66482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026152596,0.07521,66483.0,66482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026152801,0.33521,66483.0,66482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026153197,0.38139301,66483.0,66482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026153506,0.43535754,66483.0,66482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026153804,0.34535793,66483.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026154504,0.35235793,66483.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026154811,0.35835793,66483.0,66482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026154992,0.35135793,66483.0,66482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026155198,0.35535793,66483.0,66482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026155593,0.34935793,66483.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026155804,0.35435793,66483.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026156196,0.35435793,66483.0,66479.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026156396,0.075214,66480.0,66479.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026156595,0.1213974,66480.0,66479.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026157598,0.1223974,66480.0,66479.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026157907,0.1223974,66480.0,66479.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1729026158098,0.1213974,66480.0,66479.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1729026158302,0.1263974,66480.0,66479.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1729026158499,0.05118351,66480.0,66479.0,0.737135]
["bitfinex-derivatives","BTCF0:USTF0",1729026158699,0.16785544,66480.0,66479.0,0.737135]
["bitfinex-derivatives","BTCF0:USTF0",1729026158898,0.05118351,66480.0,66479.0,0.737135]
["bitfinex-derivatives","BTCF0:USTF0",1729026159101,0.05118351,66480.0,66479.0,1.507135]
["bitfinex-derivatives","BTCF0:USTF0",1729026159317,0.16289426,66491.0,66480.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1729026159497,0.17,66499.0,66490.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729026159696,0.075201,66491.0,66490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729026160411,0.075201,66491.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026160800,0.00325673,66493.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026161002,0.077201,66491.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026161210,0.002,66491.0,66490.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1729026161799,0.003,66491.0,66490.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1729026162206,0.001,66491.0,66490.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1729026162805,0.001,66491.0,66490.0,0.606003]
["bitfinex-derivatives","BTCF0:USTF0",1729026163020,0.075184,66507.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729026163307,0.075184,66507.0,66506.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1729026163606,0.08733146,66507.0,66506.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1729026163805,0.01214746,66507.0,66506.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1729026164010,0.075183,66507.0,66506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026165101,0.076183,66507.0,66506.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729026166210,0.077183,66507.0,66506.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729026166903,0.08933287,66507.0,66506.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729026167305,0.01414987,66507.0,66506.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729026167502,0.01414987,66507.0,66506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729026168706,0.08933287,66507.0,66506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729026170007,0.08933287,66507.0,66506.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729026170311,0.01414987,66507.0,66506.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729026170514,0.01414987,66507.0,66506.0,0.624984]
["bitfinex-derivatives","BTCF0:USTF0",1729026170718,0.08933287,66507.0,66506.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1729026171610,0.08933287,66507.0,66506.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729026173711,0.08933287,66507.0,66506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729026175728,0.08933287,66507.0,66506.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729026175918,0.13549754,66507.0,66506.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729026176515,0.13549754,66507.0,66506.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729026177019,0.13549754,66507.0,66506.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729026177321,1.18657754,66507.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026177622,0.245191,66500.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026177816,0.29135567,66500.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026178221,0.12135567,66500.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026178420,0.12135567,66500.0,66499.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729026178722,0.12135567,66500.0,66499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729026179113,0.04616467,66500.0,66497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026179422,0.075193,66498.0,66497.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729026179721,0.12135767,66498.0,66497.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729026180020,0.04616467,66498.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026180330,0.04616467,66497.0,66496.0,0.376316]
["bitfinex-derivatives","BTCF0:USTF0",1729026180530,0.017,66500.0,66496.0,0.376316]
["bitfinex-derivatives","BTCF0:USTF0",1729026180822,0.017,66500.0,66499.0,0.605992]
["bitfinex-derivatives","BTCF0:USTF0",1729026181213,0.008,66500.0,66499.0,1.657112]
["bitfinex-derivatives","BTCF0:USTF0",1729026181416,0.019,66500.0,66499.0,1.657112]
["bitfinex-derivatives","BTCF0:USTF0",1729026182018,0.01214987,66507.0,66506.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729026182224,0.00225601,66514.0,66506.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026182421,0.07743101,66514.0,66513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026182618,0.075179,66511.0,66510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026182822,0.12134139,66511.0,66510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026183025,0.075179,66511.0,66510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026183521,0.075177,66513.0,66511.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729026183711,0.0143988,66514.0,66510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026183911,0.075182,66508.0,66507.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1729026184125,0.0143988,66514.0,66507.0,0.182283]
["bitfinex-derivatives","BTCF0:USTF0",1729026184326,0.075179,66511.0,66508.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729026184518,0.076179,66511.0,66508.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729026184714,0.077179,66511.0,66510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729026184919,0.077179,66511.0,66510.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729026185317,0.076179,66511.0,66510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026185524,0.077179,66511.0,66510.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1729026185718,0.002,66511.0,66510.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1729026186123,0.001,66511.0,66510.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1729026186320,0.3608,66524.0,66510.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1729026186321,0.0008,66527.0,66510.0,1.3148]
["bitfinex-derivatives","BTCF0:USTF0",1729026186520,0.16272062,66542.0,66526.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026186837,0.01200786,66542.0,66541.0,0.605945]
["bitfinex-derivatives","BTCF0:USTF0",1729026187023,0.1104,66547.0,66541.0,0.605945]
["bitfinex-derivatives","BTCF0:USTF0",1729026187024,0.17,66546.0,66541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026187327,0.075144,66542.0,66541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026187529,0.07515,66537.0,66533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026187922,0.01197285,66547.0,66536.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729026188131,3.7628,66638.0,66553.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026188132,0.3608,66574.0,66553.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1729026188325,0.3608,66574.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026188830,0.3608,66574.0,66570.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1729026189017,0.37283441,66574.0,66570.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1729026189219,0.00759456,66572.0,66570.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1729026189419,0.01203441,66574.0,66570.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1729026189628,0.01225418,66571.0,66570.0,0.245112]
["bitfinex-derivatives","BTCF0:USTF0",1729026189925,0.01225418,66571.0,66570.0,0.335112]
["bitfinex-derivatives","BTCF0:USTF0",1729026190335,0.01,66571.0,66570.0,0.335112]
["bitfinex-derivatives","BTCF0:USTF0",1729026191019,0.02,66571.0,66570.0,0.336112]
["bitfinex-derivatives","BTCF0:USTF0",1729026191226,0.02,66571.0,66570.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729026191528,0.095111,66571.0,66570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026192625,0.107158,66571.0,66570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026192825,0.095111,66571.0,66570.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729026193221,0.6283893,66588.0,66580.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729026193222,0.075098,66583.0,66580.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729026193533,0.075098,66583.0,66582.0,0.335099]
["bitfinex-derivatives","BTCF0:USTF0",1729026194031,0.075098,66583.0,66582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026194631,0.075096,66584.0,66583.0,0.221022]
["bitfinex-derivatives","BTCF0:USTF0",1729026196329,0.076096,66584.0,66583.0,0.231022]
["bitfinex-derivatives","BTCF0:USTF0",1729026197335,0.001,66584.0,66583.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1729026197534,0.01459096,66593.0,66583.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1729026197828,0.07508,66599.0,66592.0,0.435887]
["bitfinex-derivatives","BTCF0:USTF0",1729026198032,0.07508,66599.0,66598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026198625,0.075075,66603.0,66598.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729026198936,0.01222253,66606.0,66598.0,0.84182]
["bitfinex-derivatives","BTCF0:USTF0",1729026199134,0.0022526,66614.0,66605.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729026199325,0.075064,66613.0,66612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026199525,0.0022526,66614.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026199726,0.075065,66612.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026200535,1.486225,66612.0,66605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026200727,0.335072,66606.0,66605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026201030,0.075072,66606.0,66605.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729026202035,0.075072,66606.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026202337,0.075067,66611.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026202527,0.075067,66610.0,66607.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026202830,0.0022526,66614.0,66607.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026203032,0.075069,66608.0,66607.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026203232,0.075064,66613.0,66607.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026203428,0.075065,66612.0,66607.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026203729,0.005,66611.0,66605.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729026204034,0.075072,66606.0,66605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026204939,0.075072,66606.0,66605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026205431,0.075072,66606.0,66605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026206134,0.080072,66606.0,66605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026206833,0.340072,66606.0,66605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026207334,1.390472,66606.0,66605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026207527,0.335079,66599.0,66598.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1729026207838,0.695879,66599.0,66598.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1729026208137,1.385559,66599.0,66598.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1729026209230,0.077079,66599.0,66598.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1729026210136,0.077079,66599.0,66598.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1729026211929,0.002,66599.0,66598.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1729026212127,0.075067,66611.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729026212327,0.37047864,66612.0,66610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026212541,0.00967864,66612.0,66610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026212737,0.3608,66621.0,66610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026212738,0.0773166,66614.0,66610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026213440,0.08709561,66614.0,66610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026213633,0.075065,66612.0,66610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026213827,0.001,66611.0,66610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026214039,0.001,66611.0,66606.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729026214239,0.075071,66607.0,66605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026214440,0.001,66611.0,66599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729026214441,0.075072,66606.0,66599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729026215537,0.075077,66601.0,66599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729026215739,0.075072,66606.0,66599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729026215740,0.075078,66600.0,66599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729026215929,0.075079,66599.0,66598.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1729026216131,0.075079,66599.0,66598.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1729026218431,0.077079,66599.0,66598.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1729026218848,0.076079,66599.0,66598.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1729026219345,0.075079,66599.0,66598.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1729026219543,0.076079,66599.0,66598.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1729026219935,0.075079,66599.0,66598.0,0.57982]
["bitfinex-derivatives","BTCF0:USTF0",1729026220141,0.075079,66599.0,66598.0,0.58082]
["bitfinex-derivatives","BTCF0:USTF0",1729026220341,0.075079,66599.0,66598.0,0.655901]
["bitfinex-derivatives","BTCF0:USTF0",1729026220542,0.08496281,66602.0,66601.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729026220752,0.075078,66602.0,66601.0,0.335077]
["bitfinex-derivatives","BTCF0:USTF0",1729026221449,0.075073,66605.0,66601.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026221742,0.075073,66605.0,66604.0,0.435874]
["bitfinex-derivatives","BTCF0:USTF0",1729026221951,0.075076,66603.0,66601.0,0.335076]
["bitfinex-derivatives","BTCF0:USTF0",1729026222346,0.077076,66602.0,66601.0,0.335076]
["bitfinex-derivatives","BTCF0:USTF0",1729026222745,0.075076,66602.0,66601.0,0.337076]
["bitfinex-derivatives","BTCF0:USTF0",1729026223441,0.075076,66602.0,66601.0,0.335076]
["bitfinex-derivatives","BTCF0:USTF0",1729026223641,0.075076,66602.0,66601.0,0.338076]
["bitfinex-derivatives","BTCF0:USTF0",1729026224247,1.125516,66602.0,66601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729026224439,0.075079,66599.0,66598.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1729026225447,0.075079,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026225645,0.080079,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026226252,0.079079,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026227755,0.076079,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026228143,0.1957513,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026228343,0.1599679,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026229146,0.1599679,66599.0,66598.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1729026229653,0.1599679,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026234656,0.30873698,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026235649,0.1599679,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026236255,0.077079,66599.0,66598.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1729026240567,0.077079,66599.0,66598.0,0.74682]
["bitfinex-derivatives","BTCF0:USTF0",1729026241063,0.002,66599.0,66598.0,0.813901]
["bitfinex-derivatives","BTCF0:USTF0",1729026241472,0.002,66599.0,66598.0,0.73882]
["bitfinex-derivatives","BTCF0:USTF0",1729026241768,0.002,66599.0,66598.0,0.813901]
["bitfinex-derivatives","BTCF0:USTF0",1729026242170,0.0773156,66614.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729026242364,0.08687123,66614.0,66613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026242667,0.01180823,66614.0,66613.0,0.245064]
["bitfinex-derivatives","BTCF0:USTF0",1729026243166,0.0946727,66614.0,66613.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026243567,0.17576985,66614.0,66613.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026243867,0.0946727,66614.0,66613.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026244068,0.17576963,66614.0,66613.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026244266,0.075069,66608.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026244460,0.075069,66608.0,66599.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729026244461,0.075078,66600.0,66599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729026244661,0.075078,66600.0,66595.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1729026244662,0.03677256,66600.0,66595.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1729026244859,0.15794347,66599.0,66595.0,0.17885]
["bitfinex-derivatives","BTCF0:USTF0",1729026245065,0.15794347,66599.0,66594.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1729026245066,0.15794347,66599.0,66593.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1729026245372,0.15794347,66599.0,66593.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729026245566,0.15794347,66599.0,66593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026245763,0.15794347,66599.0,66598.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1729026246468,0.16876738,66599.0,66598.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1729026250163,0.25000522,66599.0,66598.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1729026250363,0.075087,66592.0,66585.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1729026250562,0.245094,66586.0,66585.0,0.19134546]
["bitfinex-derivatives","BTCF0:USTF0",1729026250765,0.245094,66586.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026250766,0.68875847,66586.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026250965,0.16405154,66572.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026251161,0.075113,66569.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026251372,0.075104,66577.0,66568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026251672,0.00985404,66577.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026251868,0.075111,66571.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026252664,0.00962246,66578.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026252863,0.3608,66586.0,66577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026253169,0.00981151,66586.0,66585.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729026253478,0.42084,66590.0,66585.0,0.257095]
["bitfinex-derivatives","BTCF0:USTF0",1729026253662,0.42084,66590.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026253663,0.075091,66589.0,66588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026253977,0.43054053,66590.0,66585.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729026254392,0.43054053,66590.0,66585.0,0.347094]
["bitfinex-derivatives","BTCF0:USTF0",1729026254580,0.00225324,66593.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729026254779,0.00225324,66593.0,66589.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729026254985,0.00225324,66593.0,66592.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729026255884,0.075084,66595.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729026256583,0.075079,66600.0,66594.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729026256791,0.3608,66607.0,66597.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729026256981,0.37058835,66607.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026257292,0.075079,66600.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026257595,0.075079,66599.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026257788,0.075079,66599.0,66596.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729026258093,0.075077,66601.0,66597.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1729026259294,0.075077,66601.0,66597.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1729026259679,0.075072,66606.0,66597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729026260081,0.075073,66605.0,66597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729026260378,0.07508,66599.0,66597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729026260584,0.075073,66605.0,66597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729026260778,0.07508,66599.0,66597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729026261087,0.07508,66599.0,66597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026261592,0.075072,66606.0,66597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026261593,0.075081,66598.0,66597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026261886,0.075081,66598.0,66597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026262991,0.26,66602.0,66589.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729026263191,0.075079,66600.0,66589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026263401,0.075088,66592.0,66589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026263582,0.075089,66591.0,66589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026264499,0.075089,66591.0,66589.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729026264800,0.07509,66590.0,66589.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729026265801,0.07509,66590.0,66589.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729026266097,0.07509,66590.0,66589.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1729026266294,0.15798093,66590.0,66589.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1729026266487,0.20917391,66590.0,66589.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1729026266893,0.15798093,66590.0,66589.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1729026267796,0.14912359,66594.0,66593.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729026268100,0.075083,66596.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729026268392,0.075085,66594.0,66593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026268593,0.075085,66594.0,66593.0,0.335086]
["bitfinex-derivatives","BTCF0:USTF0",1729026269106,0.075085,66594.0,66593.0,0.336086]
["bitfinex-derivatives","BTCF0:USTF0",1729026269390,0.20918461,66594.0,66593.0,0.336086]
["bitfinex-derivatives","BTCF0:USTF0",1729026269601,0.075085,66594.0,66593.0,0.336086]
["bitfinex-derivatives","BTCF0:USTF0",1729026270295,0.075085,66594.0,66593.0,0.338086]
["bitfinex-derivatives","BTCF0:USTF0",1729026270985,0.075085,66594.0,66593.0,0.337086]
["bitfinex-derivatives","BTCF0:USTF0",1729026271401,0.075085,66594.0,66593.0,0.336086]
["bitfinex-derivatives","BTCF0:USTF0",1729026271696,0.075085,66594.0,66593.0,0.340086]
["bitfinex-derivatives","BTCF0:USTF0",1729026272287,0.075085,66594.0,66593.0,0.336086]
["bitfinex-derivatives","BTCF0:USTF0",1729026272488,0.075085,66594.0,66593.0,0.342086]
["bitfinex-derivatives","BTCF0:USTF0",1729026272897,0.12118783,66594.0,66593.0,0.342086]
["bitfinex-derivatives","BTCF0:USTF0",1729026273193,0.075085,66594.0,66593.0,0.342086]
["bitfinex-derivatives","BTCF0:USTF0",1729026273685,0.075085,66594.0,66593.0,0.338086]
["bitfinex-derivatives","BTCF0:USTF0",1729026273886,0.075085,66594.0,66593.0,0.251086]
["bitfinex-derivatives","BTCF0:USTF0",1729026274398,0.075085,66594.0,66593.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1729026275100,0.075085,66594.0,66593.0,0.252086]
["bitfinex-derivatives","BTCF0:USTF0",1729026275501,0.075085,66594.0,66593.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1729026275696,0.075085,66594.0,66593.0,0.252086]
["bitfinex-derivatives","BTCF0:USTF0",1729026276099,0.075085,66594.0,66593.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1729026276299,0.075085,66594.0,66593.0,0.251086]
["bitfinex-derivatives","BTCF0:USTF0",1729026276897,0.075085,66594.0,66593.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729026277098,0.075085,66594.0,66593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729026277999,0.075085,66594.0,66593.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729026278301,0.075085,66594.0,66593.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729026278599,0.075085,66594.0,66593.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729026281101,0.075085,66594.0,66593.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729026281598,0.12119155,66594.0,66593.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729026281902,0.15797579,66594.0,66593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026282096,0.15797579,66594.0,66585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026282097,0.075094,66586.0,66585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026282301,0.23907343,66586.0,66585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026282505,0.15798479,66586.0,66585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026283096,0.3071982,66586.0,66585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026283296,0.3071982,66586.0,66585.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729026283601,0.15798479,66586.0,66585.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729026283901,0.30721962,66586.0,66585.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729026284203,0.23212562,66586.0,66585.0,0.612895]
["bitfinex-derivatives","BTCF0:USTF0",1729026284503,0.21721565,66586.0,66585.0,0.621895]
["bitfinex-derivatives","BTCF0:USTF0",1729026284691,0.08289079,66586.0,66585.0,0.621895]
["bitfinex-derivatives","BTCF0:USTF0",1729026284896,0.03678424,66586.0,66585.0,0.621895]
["bitfinex-derivatives","BTCF0:USTF0",1729026285700,0.03678424,66586.0,66585.0,0.623895]
["bitfinex-derivatives","BTCF0:USTF0",1729026286003,0.13432486,66588.0,66587.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729026286205,0.13432486,66588.0,66587.0,0.245093]
["bitfinex-derivatives","BTCF0:USTF0",1729026286616,0.08288631,66588.0,66587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026286901,0.04610406,66588.0,66587.0,0.245093]
["bitfinex-derivatives","BTCF0:USTF0",1729026287106,0.13432486,66588.0,66587.0,0.245093]
["bitfinex-derivatives","BTCF0:USTF0",1729026287307,0.08288631,66588.0,66587.0,0.245093]
["bitfinex-derivatives","BTCF0:USTF0",1729026287493,0.07509,66590.0,66588.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729026287700,0.08288867,66589.0,66588.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729026288296,0.07509,66590.0,66587.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729026288503,0.07509,66590.0,66589.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729026289706,0.07509,66590.0,66589.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1729026291002,0.07509,66590.0,66589.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1729026291403,0.075087,66592.0,66591.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1729026291611,0.075087,66592.0,66591.0,0.75629]
["bitfinex-derivatives","BTCF0:USTF0",1729026292003,0.075087,66592.0,66591.0,0.831378]
["bitfinex-derivatives","BTCF0:USTF0",1729026292204,0.075087,66592.0,66591.0,0.470578]
["bitfinex-derivatives","BTCF0:USTF0",1729026292401,0.075087,66592.0,66591.0,0.831378]
["bitfinex-derivatives","BTCF0:USTF0",1729026292813,0.075087,66592.0,66591.0,0.834378]
["bitfinex-derivatives","BTCF0:USTF0",1729026293709,0.3608,66602.0,66591.0,0.838378]
["bitfinex-derivatives","BTCF0:USTF0",1729026294010,0.075085,66595.0,66594.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729026295201,0.00975024,66601.0,66591.0,0.59329]
["bitfinex-derivatives","BTCF0:USTF0",1729026295507,0.075084,66595.0,66594.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729026295712,0.08288941,66595.0,66594.0,0.247085]
["bitfinex-derivatives","BTCF0:USTF0",1729026296216,0.08288939,66595.0,66594.0,0.247085]
["bitfinex-derivatives","BTCF0:USTF0",1729026297110,0.08288939,66595.0,66594.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729026297300,0.15797339,66595.0,66594.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729026297507,0.15797339,66595.0,66594.0,0.247085]
["bitfinex-derivatives","BTCF0:USTF0",1729026297710,0.08288939,66595.0,66594.0,0.247085]
["bitfinex-derivatives","BTCF0:USTF0",1729026298510,0.08288939,66595.0,66594.0,0.245085]
["bitfinex-derivatives","BTCF0:USTF0",1729026298708,0.08288939,66595.0,66594.0,0.247085]
["bitfinex-derivatives","BTCF0:USTF0",1729026300205,0.08288471,66595.0,66594.0,0.247085]
["bitfinex-derivatives","BTCF0:USTF0",1729026300409,0.075094,66586.0,66584.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1729026300608,0.36048471,66585.0,66576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026300816,0.17,66577.0,66563.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1729026301009,0.17,66568.0,66563.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729026301205,0.1343889,66566.0,66563.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729026301509,0.08288471,66566.0,66565.0,0.24737127]
["bitfinex-derivatives","BTCF0:USTF0",1729026301816,0.03678154,66566.0,66565.0,0.24737127]
["bitfinex-derivatives","BTCF0:USTF0",1729026302012,0.03679739,66566.0,66565.0,0.17225327]
["bitfinex-derivatives","BTCF0:USTF0",1729026302310,0.03679739,66566.0,66565.0,0.26037127]
["bitfinex-derivatives","BTCF0:USTF0",1729026302515,0.1343889,66577.0,66566.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729026302724,0.1343889,66580.0,66576.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026302908,0.13410745,66581.0,66580.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729026303129,0.04611645,66581.0,66580.0,0.245101]
["bitfinex-derivatives","BTCF0:USTF0",1729026303311,0.00962587,66586.0,66582.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729026303522,0.1113534,66591.0,66585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026303727,0.0022534,66591.0,66590.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1729026304920,0.0022534,66591.0,66590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026305316,0.0052534,66591.0,66590.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1729026305822,0.0022534,66591.0,66590.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1729026306017,0.0022534,66591.0,66590.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1729026307427,0.0022534,66591.0,66590.0,0.60889]
["bitfinex-derivatives","BTCF0:USTF0",1729026307727,0.0022534,66591.0,66590.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1729026308226,0.00944118,66593.0,66590.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1729026308419,0.2797,66609.0,66591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026308610,0.2797,66609.0,66598.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1729026308611,0.075077,66601.0,66598.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1729026309618,0.075077,66601.0,66598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026310325,0.075077,66601.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729026310726,0.075078,66601.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729026310926,0.075078,66600.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729026311418,0.075078,66600.0,66596.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729026312023,0.075078,66600.0,66598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026312321,0.43061888,66606.0,66599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026312518,0.075076,66602.0,66599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026313525,0.00969888,66606.0,66599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026313823,0.075061,66616.0,66605.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026314122,0.011722,66614.0,66613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026314827,0.011722,66614.0,66613.0,0.245064]
["bitfinex-derivatives","BTCF0:USTF0",1729026314828,0.0022526,66614.0,66613.0,0.245064]
["bitfinex-derivatives","BTCF0:USTF0",1729026315025,0.3089,66625.0,66613.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729026315214,0.3089,66625.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026315215,0.1012,66625.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026315416,0.11099364,66625.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026315726,0.00979364,66625.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026316028,0.075048,66627.0,66624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026316522,0.075044,66631.0,66625.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729026316821,0.075042,66632.0,66631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026317225,0.22100161,66634.0,66627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026317525,0.075047,66628.0,66627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026318324,0.075047,66628.0,66627.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729026318522,0.12112942,66628.0,66627.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729026318726,0.15789441,66628.0,66627.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729026318921,0.15789441,66628.0,66627.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729026319230,0.15789441,66628.0,66627.0,0.28106]
["bitfinex-derivatives","BTCF0:USTF0",1729026319426,0.15789441,66628.0,66627.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1729026319821,0.08284741,66628.0,66627.0,0.369108]
["bitfinex-derivatives","BTCF0:USTF0",1729026320126,0.08284741,66628.0,66627.0,0.729908]
["bitfinex-derivatives","BTCF0:USTF0",1729026320330,0.08284741,66632.0,66627.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1729026320631,0.08284741,66631.0,66630.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729026321130,0.075034,66640.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729026321319,0.1076,66647.0,66635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026321515,0.1076,66647.0,66644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026321720,0.435828,66645.0,66644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026322230,0.57249957,66645.0,66644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026322423,0.68230821,66645.0,66644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026322736,0.58226704,66645.0,66644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026323426,0.74580064,66645.0,66644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026323731,0.74580064,66645.0,66644.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729026324426,0.74580064,66645.0,66644.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729026324427,0.52843003,66645.0,66644.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729026324928,0.16763003,66645.0,66644.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729026325327,0.23340728,66645.0,66644.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729026325522,0.08479643,66645.0,66644.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729026326523,0.00976843,66645.0,66644.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1729026326729,0.0772734,66650.0,66645.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729026326921,0.0772734,66650.0,66649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026327622,0.0870387,66650.0,66649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026328331,0.0120167,66650.0,66649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026328727,0.0120167,66650.0,66649.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1729026328928,0.0120167,66650.0,66649.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1729026330029,0.0097653,66650.0,66649.0,0.259023]
["bitfinex-derivatives","BTCF0:USTF0",1729026330235,0.075012,66660.0,66650.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729026330437,0.075012,66660.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026330735,0.0097382,66660.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026330935,0.00751744,66672.0,66659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026331128,0.075002,66668.0,66667.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026331433,0.00751744,66672.0,66667.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026331434,0.074998,66671.0,66667.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026331636,0.074998,66671.0,66670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026332425,0.075002,66668.0,66667.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729026333530,0.32779704,66668.0,66667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729026334035,0.38160995,66668.0,66667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729026334948,0.38160995,66668.0,66667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729026335232,0.21160995,66668.0,66667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729026335434,0.15780288,66668.0,66667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729026335638,0.15780288,66668.0,66667.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1729026336836,0.32780288,66668.0,66667.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1729026337242,0.38161579,66668.0,66667.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1729026338535,0.38161579,66668.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026338536,1.46592451,66668.0,66659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026338746,0.13661379,66667.0,66663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026338933,0.08280088,66666.0,66663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026339134,0.08280088,66666.0,66663.0,0.245006]
["bitfinex-derivatives","BTCF0:USTF0",1729026339335,0.16315849,66664.0,66663.0,0.245006]
["bitfinex-derivatives","BTCF0:USTF0",1729026339536,0.24595937,66664.0,66663.0,0.245006]
["bitfinex-derivatives","BTCF0:USTF0",1729026340031,0.24595937,66664.0,66663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026340229,0.27490902,66664.0,66663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026340436,0.15780731,66664.0,66663.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729026340744,0.075006,66664.0,66663.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729026341043,0.089006,66664.0,66663.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729026341943,0.089006,66664.0,66663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026342544,0.099006,66664.0,66663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026342945,0.1084189,66664.0,66663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026344439,0.074997,66673.0,66663.0,1.31954]
["bitfinex-derivatives","BTCF0:USTF0",1729026344632,0.074996,66673.0,66672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026344832,0.074998,66671.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026346746,0.084998,66671.0,66670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026347745,0.084998,66671.0,66670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026348844,0.084998,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026349048,0.084998,66671.0,66668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026349049,0.084998,66671.0,66668.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1729026350651,0.091998,66671.0,66668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026351841,0.075001,66669.0,66668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026352252,0.075001,66669.0,66668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026352846,0.075001,66669.0,66668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026353051,0.077001,66669.0,66668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026353442,0.11374579,66669.0,66668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026353944,0.085001,66669.0,66668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026354348,0.12174579,66669.0,66668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026355956,0.52860244,66669.0,66668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026356149,0.49961783,66669.0,66668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026356343,0.58242294,66669.0,66668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026357052,0.51696188,66669.0,66654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1729026357358,0.075016,66655.0,66654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1729026357547,0.15782111,66655.0,66654.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1729026358255,0.15782111,66655.0,66651.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729026358256,0.07502,66652.0,66651.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729026358643,0.20961123,66652.0,66651.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729026358856,0.15782511,66652.0,66651.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729026359554,0.08480511,66652.0,66651.0,0.07827134]
["bitfinex-derivatives","BTCF0:USTF0",1729026359857,0.08480903,66652.0,66651.0,0.07827134]
["bitfinex-derivatives","BTCF0:USTF0",1729026360053,0.08480903,66652.0,66651.0,0.24827134]
["bitfinex-derivatives","BTCF0:USTF0",1729026360746,0.09480903,66652.0,66651.0,0.07927134]
["bitfinex-derivatives","BTCF0:USTF0",1729026360947,0.09480903,66652.0,66651.0,0.84927134]
["bitfinex-derivatives","BTCF0:USTF0",1729026361150,0.075007,66664.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729026361348,0.075007,66664.0,66663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026361554,0.05382404,66673.0,66663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026361750,0.05382404,66673.0,66661.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1729026361751,0.074998,66671.0,66670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026362753,0.05382404,66673.0,66670.0,0.244999]
["bitfinex-derivatives","BTCF0:USTF0",1729026362949,0.002,66671.0,66670.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1729026363460,0.002,66671.0,66670.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729026364051,0.076998,66671.0,66670.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729026364250,0.076998,66671.0,66670.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729026364450,0.076998,66671.0,66670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026365061,0.074998,66671.0,66670.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729026365755,0.074998,66671.0,66670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026365950,0.074998,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026369055,0.11174233,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026370862,0.11174233,66671.0,66670.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1729026370863,0.08279748,66671.0,66670.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1729026371057,0.12884625,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026371261,0.0827931,66671.0,66670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026371470,0.13660585,66671.0,66670.0,0.00163603]
["bitfinex-derivatives","BTCF0:USTF0",1729026371849,0.21160385,66671.0,66670.0,0.00163603]
["bitfinex-derivatives","BTCF0:USTF0",1729026372159,0.1577911,66671.0,66670.0,0.00163603]
["bitfinex-derivatives","BTCF0:USTF0",1729026372548,0.21160385,66671.0,66670.0,0.00163603]
["bitfinex-derivatives","BTCF0:USTF0",1729026374866,0.21160385,66671.0,66670.0,0.00134325]
["bitfinex-derivatives","BTCF0:USTF0",1729026376259,1.1327531,66671.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026376466,0.245008,66662.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026376664,0.21161385,66662.0,66661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026377262,0.21161385,66662.0,66661.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026377466,0.21161385,66662.0,66661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026378078,0.07501,66661.0,66660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026378368,0.21161585,66661.0,66660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026378762,0.11175089,66661.0,66660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026379864,0.11175089,66661.0,66660.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729026380471,0.11275089,66661.0,66660.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729026380870,0.11475089,66661.0,66660.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729026382164,0.03974089,66661.0,66660.0,0.598811]
["bitfinex-derivatives","BTCF0:USTF0",1729026382669,0.003,66661.0,66660.0,0.598811]
["bitfinex-derivatives","BTCF0:USTF0",1729026385778,0.04905331,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026385973,0.003,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026386377,0.03974176,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026386876,0.003,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026387374,0.08579488,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026387976,0.03974176,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026388370,0.003,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026389079,0.08579447,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026389270,0.08579453,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026389475,0.13769303,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026389679,0.08579453,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026389979,0.22048756,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026390179,0.08579453,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026390372,0.22048756,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026390678,0.16080453,66661.0,66660.0,1.048851]
["bitfinex-derivatives","BTCF0:USTF0",1729026390978,0.08579453,66661.0,66660.0,1.048851]
["bitfinex-derivatives","BTCF0:USTF0",1729026391579,0.08579453,66661.0,66660.0,0.598811]
["bitfinex-derivatives","BTCF0:USTF0",1729026391771,0.16080453,66661.0,66660.0,1.048851]
["bitfinex-derivatives","BTCF0:USTF0",1729026392280,0.16080453,66661.0,66660.0,0.598811]
["bitfinex-derivatives","BTCF0:USTF0",1729026392869,0.29565713,66661.0,66660.0,0.598811]
["bitfinex-derivatives","BTCF0:USTF0",1729026393480,0.22064713,66661.0,66660.0,1.048851]
["bitfinex-derivatives","BTCF0:USTF0",1729026393668,0.22064713,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026393873,0.003,66661.0,66660.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1729026394678,0.07801,66661.0,66660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026394880,0.07801,66661.0,66657.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1729026394881,0.075013,66658.0,66657.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1729026395186,0.605813,66658.0,66651.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729026395373,0.60582,66652.0,66651.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729026395579,0.60582,66652.0,66635.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1729026395885,0.245031,66642.0,66636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026396078,0.25258506,66642.0,66636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026396274,0.08258506,66642.0,66636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026397078,0.08258506,66642.0,66641.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729026397480,0.08258506,66642.0,66641.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729026399369,0.09245364,66642.0,66641.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729026399578,0.09245364,66642.0,66641.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729026400078,0.09245364,66642.0,66635.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1729026400079,0.075038,66636.0,66635.0,0.30038]
["bitfinex-derivatives","BTCF0:USTF0",1729026400272,0.075038,66636.0,66635.0,0.1018425]
["bitfinex-derivatives","BTCF0:USTF0",1729026400273,0.605838,66636.0,66635.0,0.1018425]
["bitfinex-derivatives","BTCF0:USTF0",1729026400472,0.075047,66628.0,66627.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1729026400699,0.3608,66628.0,66627.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1729026400881,0.07504,66634.0,66631.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1729026401182,0.07504,66634.0,66633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026401779,0.075036,66638.0,66635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729026401973,0.075036,66638.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026402380,0.075036,66638.0,66635.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729026402381,0.075038,66636.0,66635.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729026402778,0.27245406,66642.0,66635.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729026402779,0.0173722,66642.0,66635.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729026402982,0.075036,66638.0,66635.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729026403184,0.075036,66638.0,66635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729026403581,0.075036,66638.0,66634.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1729026403886,0.076036,66638.0,66634.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1729026404082,0.076036,66638.0,66635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026404584,0.076036,66638.0,66634.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1729026404782,0.001,66638.0,66634.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1729026404981,0.075037,66637.0,66634.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1729026405198,0.075037,66637.0,66634.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1729026405391,0.075039,66635.0,66634.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729026406288,0.075039,66635.0,66634.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729026406590,0.075039,66635.0,66634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026406788,0.075039,66635.0,66634.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729026406992,0.075039,66635.0,66634.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729026408088,0.075039,66635.0,66634.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729026408283,0.076039,66635.0,66634.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729026410390,0.08556401,66635.0,66634.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729026410886,0.25556401,66635.0,66634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729026411290,1.30576401,66635.0,66634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729026411494,0.075042,66632.0,66631.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1729026411689,0.435842,66632.0,66631.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1729026411891,1.486082,66632.0,66631.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1729026412282,0.435842,66632.0,66631.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1729026412593,0.886082,66632.0,66631.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1729026412792,0.887082,66632.0,66631.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1729026412989,0.888082,66632.0,66631.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729026413292,0.437842,66632.0,66631.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729026415090,0.077042,66632.0,66631.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729026415296,0.437842,66632.0,66631.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729026415794,0.077042,66632.0,66631.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1729026427104,0.077042,66632.0,66631.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1729026429101,0.002,66632.0,66631.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1729026429297,0.36305143,66650.0,66631.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729026429495,0.075023,66649.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026429693,0.435833,66640.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026431006,0.438833,66640.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026431206,0.47559165,66640.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026431704,0.40155865,66640.0,66633.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729026432007,0.07504,66634.0,66633.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729026432207,0.07504,66634.0,66633.0,0.335341]
["bitfinex-derivatives","BTCF0:USTF0",1729026432208,0.03675865,66634.0,66633.0,0.335341]
["bitfinex-derivatives","BTCF0:USTF0",1729026432410,0.03675982,66639.0,66635.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729026432612,0.03675965,66638.0,66637.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729026432808,0.03675965,66638.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026433507,0.03675965,66638.0,66637.0,0.245037]
["bitfinex-derivatives","BTCF0:USTF0",1729026434309,0.03675965,66638.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026434615,0.11179565,66638.0,66637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026435205,0.11179565,66638.0,66637.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729026435510,0.11179409,66638.0,66637.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729026436312,0.11179409,66638.0,66637.0,0.249037]
["bitfinex-derivatives","BTCF0:USTF0",1729026436510,0.075036,66638.0,66637.0,0.249037]
["bitfinex-derivatives","BTCF0:USTF0",1729026437013,0.075036,66638.0,66637.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729026437513,0.11179413,66638.0,66637.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729026437908,0.03675878,66638.0,66637.0,0.249037]
["bitfinex-derivatives","BTCF0:USTF0",1729026438220,0.075035,66639.0,66637.0,0.249037]
["bitfinex-derivatives","BTCF0:USTF0",1729026438609,0.075036,66638.0,66637.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729026439106,0.44551557,66638.0,66637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026439311,0.075041,66633.0,66632.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729026439718,0.075042,66632.0,66631.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1729026439914,0.435842,66632.0,66631.0,0.26539009]
["bitfinex-derivatives","BTCF0:USTF0",1729026440219,0.435842,66632.0,66621.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1729026440220,0.075054,66622.0,66621.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1729026440422,0.245054,66622.0,66621.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1729026441808,1.295374,66622.0,66621.0,0.00225119]
["bitfinex-derivatives","BTCF0:USTF0",1729026442013,0.07506,66616.0,66615.0,0.26039]
["bitfinex-derivatives","BTCF0:USTF0",1729026442213,0.60586,66616.0,66615.0,0.26039]
["bitfinex-derivatives","BTCF0:USTF0",1729026442409,0.60586,66616.0,66615.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1729026443122,0.43586,66616.0,66615.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1729026443320,0.43586,66616.0,66615.0,0.334451]
["bitfinex-derivatives","BTCF0:USTF0",1729026443321,0.001,66616.0,66615.0,0.334451]
["bitfinex-derivatives","BTCF0:USTF0",1729026443619,0.001,66616.0,66615.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1729026444815,0.01059109,66616.0,66615.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1729026445121,0.001,66616.0,66615.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1729026445517,0.07606,66616.0,66615.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1729026445919,0.24606,66616.0,66615.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1729026446220,1.33319721,66616.0,66615.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1729026446621,1.50319721,66616.0,66615.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1729026446815,1.50319721,66616.0,66601.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729026446816,1.33319721,66616.0,66601.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729026447117,0.075076,66602.0,66601.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729026447914,0.08277563,66602.0,66601.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729026448219,0.075076,66602.0,66601.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729026448423,0.075076,66602.0,66601.0,0.01825203]
["bitfinex-derivatives","BTCF0:USTF0",1729026449010,0.078076,66602.0,66601.0,0.00925203]
["bitfinex-derivatives","BTCF0:USTF0",1729026449213,0.078076,66602.0,66601.0,0.00425203]
["bitfinex-derivatives","BTCF0:USTF0",1729026450015,0.094642,66602.0,66601.0,0.00325203]
["bitfinex-derivatives","BTCF0:USTF0",1729026451316,0.103642,66602.0,66601.0,0.00425203]
["bitfinex-derivatives","BTCF0:USTF0",1729026451523,0.028566,66602.0,66601.0,0.07932903]
["bitfinex-derivatives","BTCF0:USTF0",1729026451926,0.028566,66602.0,66601.0,0.00425203]
["bitfinex-derivatives","BTCF0:USTF0",1729026451927,0.103642,66602.0,66601.0,0.00425203]
["bitfinex-derivatives","BTCF0:USTF0",1729026455229,0.273642,66602.0,66601.0,0.00425203]
["bitfinex-derivatives","BTCF0:USTF0",1729026455428,0.103642,66602.0,66601.0,0.00425203]
["bitfinex-derivatives","BTCF0:USTF0",1729026456340,0.103642,66602.0,66601.0,0.24932903]
["bitfinex-derivatives","BTCF0:USTF0",1729026456341,0.028566,66602.0,66601.0,0.24932903]
["bitfinex-derivatives","BTCF0:USTF0",1729026456842,0.3608,66610.0,66608.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729026457029,0.3608,66610.0,66608.0,0.245069]
["bitfinex-derivatives","BTCF0:USTF0",1729026457420,0.00949321,66610.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729026457735,0.3608,66621.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729026457736,0.075064,66613.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729026457934,0.014,66610.0,66609.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1729026458527,0.014,66610.0,66609.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729026458731,0.028,66610.0,66609.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1729026459322,0.014,66610.0,66609.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1729026459632,0.075064,66613.0,66609.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729026459929,0.005,66610.0,66609.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729026461125,0.075065,66612.0,66609.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1729026461322,0.075065,66612.0,66609.0,0.179078]
["bitfinex-derivatives","BTCF0:USTF0",1729026461924,0.075065,66612.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026462936,0.00947295,66613.0,66611.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026463134,0.07506,66617.0,66612.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729026463324,0.07506,66617.0,66614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026464938,0.08006,66617.0,66614.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729026465133,0.08981535,66617.0,66614.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729026465528,0.09081535,66617.0,66614.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729026465835,0.09081535,66617.0,66614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026466134,0.09381535,66617.0,66614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026466639,0.01575535,66617.0,66614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026466827,0.075061,66615.0,66614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026467633,0.11183323,66615.0,66614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026468243,0.081061,66615.0,66614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026469643,0.084061,66615.0,66614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026473038,0.084061,66615.0,66613.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1729026473241,0.084061,66615.0,66613.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1729026474439,0.009,66615.0,66614.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729026474830,0.006,66615.0,66614.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729026475041,0.008,66615.0,66614.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729026475632,0.006,66615.0,66614.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729026475832,0.00225203,66630.0,66622.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729026476037,0.00225203,66630.0,66628.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729026476237,0.00225203,66630.0,66629.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1729026476439,0.03901578,66630.0,66629.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1729026476645,0.04882962,66630.0,66629.0,0.267146]
["bitfinex-derivatives","BTCF0:USTF0",1729026476851,0.12387462,66630.0,66629.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1729026477043,0.12387545,66630.0,66629.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729026477545,0.12687545,66630.0,66629.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729026478339,0.12687545,66630.0,66629.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729026478538,0.17395865,66630.0,66629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026479942,0.17895865,66630.0,66629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026480940,0.17896737,66630.0,66629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026481537,0.53976737,66630.0,66629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026482139,0.0578352,66630.0,66629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026482442,0.13524273,66635.0,66629.0,0.692046]
["bitfinex-derivatives","BTCF0:USTF0",1729026482649,0.03676329,66634.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729026482864,0.13440273,66641.0,66633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026483040,0.00946284,66641.0,66640.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729026483241,0.075031,66643.0,66636.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729026483441,0.00763428,66642.0,66636.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729026484047,0.00763428,66642.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026484243,0.00763428,66642.0,66641.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729026484440,0.3608,66644.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729026484642,0.00760498,66644.0,66643.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1729026484837,0.00225131,66647.0,66643.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1729026484838,0.00225131,66647.0,66643.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729026485041,0.00225131,66647.0,66646.0,0.435827]
["bitfinex-derivatives","BTCF0:USTF0",1729026486145,0.00225131,66647.0,66645.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729026486345,0.08485243,66649.0,66645.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729026486648,0.08485243,66649.0,66646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026487842,0.075025,66648.0,66646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026488043,0.075025,66648.0,66645.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1729026488339,0.075025,66648.0,66645.0,0.170528]
["bitfinex-derivatives","BTCF0:USTF0",1729026488739,0.075025,66648.0,66645.0,0.162528]
["bitfinex-derivatives","BTCF0:USTF0",1729026488945,0.075025,66648.0,66645.0,0.161528]
["bitfinex-derivatives","BTCF0:USTF0",1729026489140,0.00982943,66649.0,66645.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729026489353,0.075027,66646.0,66645.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1729026489550,0.075016,66656.0,66645.0,0.522327]
["bitfinex-derivatives","BTCF0:USTF0",1729026489747,0.075024,66648.0,66645.0,0.522327]
["bitfinex-derivatives","BTCF0:USTF0",1729026489953,0.076024,66648.0,66645.0,0.522327]
["bitfinex-derivatives","BTCF0:USTF0",1729026490151,0.001,66648.0,66645.0,0.522327]
["bitfinex-derivatives","BTCF0:USTF0",1729026490348,0.001,66648.0,66645.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1729026490661,0.075027,66646.0,66645.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1729026490953,0.075027,66646.0,66644.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729026491154,0.07503,66643.0,66642.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1729026491362,0.07504,66634.0,66633.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729026491741,0.07504,66634.0,66629.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1729026491742,0.075045,66630.0,66629.0,0.26739]
["bitfinex-derivatives","BTCF0:USTF0",1729026494353,0.075045,66630.0,66629.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1729026495157,0.084751,66630.0,66629.0,0.26839]
["bitfinex-derivatives","BTCF0:USTF0",1729026495458,0.084751,66630.0,66629.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1729026495459,0.094751,66630.0,66629.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1729026496059,0.094751,66630.0,66629.0,0.07692411]
["bitfinex-derivatives","BTCF0:USTF0",1729026496060,0.084751,66630.0,66629.0,0.07692411]
["bitfinex-derivatives","BTCF0:USTF0",1729026496255,0.075063,66614.0,66602.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1729026496455,0.075075,66603.0,66602.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1729026497663,0.075075,66603.0,66602.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1729026498061,0.075075,66603.0,66602.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1729026498259,0.075075,66603.0,66602.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1729026498764,0.076075,66603.0,66602.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1729026499348,0.075075,66603.0,66602.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1729026499650,0.075075,66603.0,66601.0,0.04744203]
["bitfinex-derivatives","BTCF0:USTF0",1729026499651,0.075076,66602.0,66601.0,0.00991203]
["bitfinex-derivatives","BTCF0:USTF0",1729026500145,0.075076,66602.0,66601.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1729026501856,0.076076,66602.0,66601.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1729026502156,0.076076,66602.0,66593.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1729026502157,0.075085,66594.0,66593.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1729026502363,0.44351454,66594.0,66593.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1729026502862,0.44351454,66594.0,66579.0,0.242971]
["bitfinex-derivatives","BTCF0:USTF0",1729026503160,0.075093,66587.0,66579.0,0.242971]
["bitfinex-derivatives","BTCF0:USTF0",1729026504456,0.075093,66587.0,66582.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1729026504658,0.075093,66587.0,66586.0,0.00825258]
["bitfinex-derivatives","BTCF0:USTF0",1729026505263,0.08461334,66587.0,66586.0,0.00825258]
["bitfinex-derivatives","BTCF0:USTF0",1729026505459,0.08561334,66587.0,66586.0,0.01725258]
["bitfinex-derivatives","BTCF0:USTF0",1729026507058,0.08561334,66587.0,66586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729026507258,0.08561334,66587.0,66582.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1729026507557,0.08561334,66587.0,66579.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1729026507558,0.075101,66580.0,66579.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1729026507758,0.435901,66580.0,66579.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1729026508154,0.075101,66580.0,66579.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1729026508660,0.525701,66580.0,66579.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1729026508860,0.886501,66580.0,66579.0,0.18087]
["bitfinex-derivatives","BTCF0:USTF0",1729026509359,0.886501,66580.0,66579.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1729026509360,0.887501,66580.0,66579.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1729026509661,0.436901,66580.0,66579.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1729026510671,1.488501,66580.0,66579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729026512858,1.49808908,66580.0,66579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729026513053,1.49708908,66580.0,66567.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729026513254,0.075114,66568.0,66567.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729026513865,0.075117,66566.0,66565.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1729026514168,0.39831822,66566.0,66565.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1729026514952,0.39831822,66566.0,66562.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1729026515166,0.075172,66517.0,66504.0,0.08981576]
["bitfinex-derivatives","BTCF0:USTF0",1729026515358,0.3608,66555.0,66507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729026515359,0.3608,66514.0,66507.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729026515865,0.075174,66516.0,66508.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729026516168,0.00751247,66521.0,66508.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729026516369,0.075181,66509.0,66508.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729026517073,0.435981,66509.0,66508.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729026517254,1.487061,66509.0,66506.0,0.22242907]
["bitfinex-derivatives","BTCF0:USTF0",1729026517454,0.075197,66495.0,66494.0,0.0022557]
["bitfinex-derivatives","BTCF0:USTF0",1729026517658,0.3608,66495.0,66489.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1729026517857,0.075203,66490.0,66489.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1729026518170,0.075203,66490.0,66489.0,0.08516218]
["bitfinex-derivatives","BTCF0:USTF0",1729026519267,0.075203,66490.0,66489.0,0.07716218]
["bitfinex-derivatives","BTCF0:USTF0",1729026519764,0.078203,66490.0,66489.0,0.07716218]
["bitfinex-derivatives","BTCF0:USTF0",1729026520569,0.003,66490.0,66489.0,0.07716218]
["bitfinex-derivatives","BTCF0:USTF0",1729026520872,0.087203,66490.0,66489.0,0.07716218]
["bitfinex-derivatives","BTCF0:USTF0",1729026521465,0.093203,66490.0,66489.0,0.07716218]
["bitfinex-derivatives","BTCF0:USTF0",1729026522160,0.087203,66490.0,66489.0,0.07716218]
["bitfinex-derivatives","BTCF0:USTF0",1729026522357,1.133403,66490.0,66489.0,0.07016218]
["bitfinex-derivatives","BTCF0:USTF0",1729026522554,1.133403,66490.0,66489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026522555,1.506203,66490.0,66489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026523069,1.51382565,66490.0,66489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026524658,1.06262565,66490.0,66489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026524855,1.51382565,66490.0,66489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026525462,0.075219,66476.0,66473.0,0.0304464]
["bitfinex-derivatives","BTCF0:USTF0",1729026525669,0.075215,66479.0,66473.0,0.0304464]
["bitfinex-derivatives","BTCF0:USTF0",1729026525861,0.3608,66480.0,66473.0,0.0304464]
["bitfinex-derivatives","BTCF0:USTF0",1729026525862,0.075219,66476.0,66473.0,0.0304464]
["bitfinex-derivatives","BTCF0:USTF0",1729026526058,0.075216,66479.0,66473.0,0.0304464]
["bitfinex-derivatives","BTCF0:USTF0",1729026526567,0.075216,66479.0,66473.0,0.0424764]
["bitfinex-derivatives","BTCF0:USTF0",1729026526774,0.007,66476.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026526965,0.075216,66479.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026527366,0.087216,66479.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026527669,0.07522,66475.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026527971,0.075216,66478.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026528166,0.012,66479.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026528371,0.075218,66477.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026528771,0.075218,66477.0,66474.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729026528966,0.01,66476.0,66474.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729026529165,0.075219,66476.0,66474.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729026529364,0.07522,66475.0,66474.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729026529571,0.007,66478.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026529572,0.075221,66474.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026530168,0.075221,66474.0,66473.0,0.0424764]
["bitfinex-derivatives","BTCF0:USTF0",1729026531469,0.082221,66474.0,66473.0,0.0424764]
["bitfinex-derivatives","BTCF0:USTF0",1729026532171,0.075221,66474.0,66473.0,0.0424764]
["bitfinex-derivatives","BTCF0:USTF0",1729026532369,0.094221,66474.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026533160,0.095221,66474.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026533975,0.096221,66474.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026534365,0.095221,66474.0,66473.0,0.0434764]
["bitfinex-derivatives","BTCF0:USTF0",1729026534765,0.095221,66474.0,66473.0,0.0354764]
["bitfinex-derivatives","BTCF0:USTF0",1729026535379,0.096221,66474.0,66473.0,0.0354764]
["bitfinex-derivatives","BTCF0:USTF0",1729026535872,0.094221,66474.0,66473.0,0.0354764]
["bitfinex-derivatives","BTCF0:USTF0",1729026536274,0.455021,66474.0,66473.0,0.0354764]
["bitfinex-derivatives","BTCF0:USTF0",1729026536472,0.094221,66474.0,66473.0,0.0354764]
["bitfinex-derivatives","BTCF0:USTF0",1729026536968,0.087221,66474.0,66473.0,0.0354764]
["bitfinex-derivatives","BTCF0:USTF0",1729026537278,0.094221,66474.0,66473.0,0.0354764]
["bitfinex-derivatives","BTCF0:USTF0",1729026537772,0.019,66474.0,66473.0,0.0354764]
["bitfinex-derivatives","BTCF0:USTF0",1729026537978,0.096221,66474.0,66473.0,0.0354764]
["bitfinex-derivatives","BTCF0:USTF0",1729026538383,0.096221,66474.0,66473.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1729026539081,0.094221,66474.0,66473.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1729026539665,0.095221,66474.0,66473.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1729026540174,0.02,66474.0,66473.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1729026540384,0.00972595,66478.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729026540566,0.075215,66479.0,66477.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729026541581,0.01122731,66478.0,66477.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729026541878,0.08644331,66478.0,66477.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729026542874,0.08644331,66478.0,66477.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729026543381,0.08644331,66478.0,66477.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729026543679,0.08744331,66478.0,66477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026543874,0.076216,66478.0,66477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026544072,0.001,66478.0,66477.0,0.077217]
["bitfinex-derivatives","BTCF0:USTF0",1729026544472,0.001,66478.0,66477.0,0.2817025]
["bitfinex-derivatives","BTCF0:USTF0",1729026544677,0.012,66478.0,66477.0,0.2817025]
["bitfinex-derivatives","BTCF0:USTF0",1729026545385,0.32990823,66480.0,66477.0,0.33145932]
["bitfinex-derivatives","BTCF0:USTF0",1729026545682,0.32990823,66480.0,66478.0,0.25424232]
["bitfinex-derivatives","BTCF0:USTF0",1729026545979,0.00978749,66484.0,66479.0,0.41869457]
["bitfinex-derivatives","BTCF0:USTF0",1729026546290,0.3608,66495.0,66487.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729026546469,0.075193,66499.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026546672,0.00760309,66501.0,66491.0,0.2542389]
["bitfinex-derivatives","BTCF0:USTF0",1729026546868,0.37023753,66503.0,66500.0,0.09008258]
["bitfinex-derivatives","BTCF0:USTF0",1729026547079,0.00943753,66503.0,66501.0,0.11463792]
["bitfinex-derivatives","BTCF0:USTF0",1729026547284,0.075185,66506.0,66502.0,0.2047205]
["bitfinex-derivatives","BTCF0:USTF0",1729026547470,0.075187,66504.0,66503.0,0.11463792]
["bitfinex-derivatives","BTCF0:USTF0",1729026547677,0.3608,66509.0,66503.0,0.61495508]
["bitfinex-derivatives","BTCF0:USTF0",1729026547880,0.075178,66512.0,66504.0,0.25415508]
["bitfinex-derivatives","BTCF0:USTF0",1729026548074,0.075174,66515.0,66508.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729026548278,0.075174,66515.0,66514.0,0.09003993]
["bitfinex-derivatives","BTCF0:USTF0",1729026548478,0.075174,66515.0,66514.0,0.11463792]
["bitfinex-derivatives","BTCF0:USTF0",1729026549180,0.00983777,66515.0,66514.0,0.11463792]
["bitfinex-derivatives","BTCF0:USTF0",1729026549484,0.3608,66522.0,66514.0,0.20548086]
["bitfinex-derivatives","BTCF0:USTF0",1729026549678,0.075163,66525.0,66518.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729026549877,0.075163,66525.0,66524.0,0.07486541]
["bitfinex-derivatives","BTCF0:USTF0",1729026550081,0.075163,66525.0,66524.0,0.11459384]
["bitfinex-derivatives","BTCF0:USTF0",1729026550281,0.3608,66531.0,66519.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1729026550585,0.075167,66521.0,66520.0,0.11459523]
["bitfinex-derivatives","BTCF0:USTF0",1729026550796,0.435965,66524.0,66512.0,0.08984279]
["bitfinex-derivatives","BTCF0:USTF0",1729026551080,0.435965,66524.0,66507.0,0.08984279]
["bitfinex-derivatives","BTCF0:USTF0",1729026551081,0.3608,66516.0,66507.0,0.08984279]
["bitfinex-derivatives","BTCF0:USTF0",1729026551289,0.075179,66511.0,66508.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1729026551484,0.07518,66510.0,66509.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1729026551788,0.075181,66509.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026553780,0.37047408,66516.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026553981,0.44564808,66516.0,66509.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729026554181,0.37047408,66516.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026554487,0.3608,66508.0,66504.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1729026554690,0.075186,66505.0,66498.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1729026554885,0.37047408,66516.0,66498.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1729026554886,0.3608,66507.0,66498.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1729026555582,0.075185,66506.0,66499.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729026555785,0.37069168,66507.0,66502.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729026556085,0.37069168,66507.0,66498.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1729026556086,0.08507568,66507.0,66498.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1729026556385,0.3608,66515.0,66504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026556577,0.3608,66515.0,66509.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729026556778,0.3608,66515.0,66510.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1729026557583,0.44552076,66515.0,66510.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1729026557887,0.08472076,66515.0,66510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1729026558089,0.08472076,66515.0,66510.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1729026558090,0.09372076,66515.0,66510.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1729026558324,0.01854576,66515.0,66510.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1729026558491,0.075176,66514.0,66510.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1729026558990,0.03755093,66514.0,66510.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1729026559182,0.01854576,66515.0,66510.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1729026559584,0.01854576,66515.0,66510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1729026559883,0.3608,66521.0,66510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1729026559884,0.009,66514.0,66512.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729026560084,0.07517,66519.0,66513.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729026560686,0.07517,66519.0,66514.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729026561079,0.37061379,66521.0,66511.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1729026561080,0.075173,66516.0,66511.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1729026561490,0.075175,66515.0,66513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026562188,0.37061379,66521.0,66513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026562385,0.075175,66514.0,66513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026563383,0.075177,66513.0,66511.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1729026563584,0.075177,66513.0,66512.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1729026565498,0.075177,66513.0,66512.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1729026567694,0.44578279,66521.0,66512.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1729026567897,0.3608,66521.0,66520.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729026568192,0.075166,66523.0,66521.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729026568488,0.075166,66523.0,66522.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729026568787,0.075162,66526.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729026568987,0.075164,66524.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729026569294,0.07516,66528.0,66520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026569590,0.4455872,66530.0,66521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026569792,0.4455872,66530.0,66525.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729026569977,0.0096302,66530.0,66528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026570177,0.075154,66533.0,66528.0,0.435959]
["bitfinex-derivatives","BTCF0:USTF0",1729026570381,0.075156,66532.0,66528.0,0.435959]
["bitfinex-derivatives","BTCF0:USTF0",1729026570591,0.075156,66531.0,66528.0,0.435959]
["bitfinex-derivatives","BTCF0:USTF0",1729026570789,0.00225559,66534.0,66528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026570983,0.00225559,66534.0,66532.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729026571383,0.07740859,66534.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729026571990,0.07740859,66534.0,66530.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1729026572291,0.00225559,66534.0,66530.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1729026572480,0.00225559,66534.0,66533.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729026573681,0.075156,66531.0,66530.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1729026573882,0.00225559,66534.0,66528.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729026574078,0.075158,66529.0,66528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026574293,0.07517,66519.0,66518.0,0.36305478]
["bitfinex-derivatives","BTCF0:USTF0",1729026574885,0.07517,66519.0,66515.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1729026575183,0.435973,66516.0,66515.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1729026575386,0.3608,66516.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026575593,0.075187,66504.0,66503.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729026577087,0.36832602,66507.0,66503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729026577287,0.076187,66504.0,66503.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729026577490,0.15919866,66504.0,66503.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729026577797,0.14963907,66504.0,66503.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729026577995,0.001,66504.0,66503.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729026578294,0.01075225,66507.0,66503.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729026578492,0.001,66507.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026578802,0.14968734,66507.0,66506.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1729026578992,0.1635507,66512.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729026579291,0.1635507,66517.0,66516.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729026579491,0.1635507,66522.0,66516.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729026579684,0.08744484,66524.0,66517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026579885,0.075167,66522.0,66517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026580808,0.003,66522.0,66517.0,0.435971]
["bitfinex-derivatives","BTCF0:USTF0",1729026580986,0.003,66522.0,66518.0,0.16837]
["bitfinex-derivatives","BTCF0:USTF0",1729026581493,0.075172,66517.0,66516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026581896,0.004,66522.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026582098,0.075171,66518.0,66517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026582597,0.075172,66517.0,66516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026583197,0.075178,66512.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026583405,0.075181,66509.0,66508.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1729026584290,0.075179,66511.0,66508.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1729026584497,0.07518,66510.0,66508.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1729026585300,0.075181,66509.0,66508.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1729026585497,0.075181,66509.0,66508.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1729026585798,0.07518,66511.0,66508.0,0.30202]
["bitfinex-derivatives","BTCF0:USTF0",1729026586186,0.07518,66511.0,66508.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1729026587186,0.075181,66509.0,66508.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1729026592605,0.08708085,66509.0,66508.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1729026594005,0.44788085,66509.0,66508.0,0.30602]
["bitfinex-derivatives","BTCF0:USTF0",1729026594203,0.89896085,66509.0,66508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026594396,0.94513136,66509.0,66508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026594597,1.54513136,66509.0,66493.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1729026594899,0.075189,66503.0,66498.0,0.0774486]
["bitfinex-derivatives","BTCF0:USTF0",1729026595103,0.04617051,66508.0,66498.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1729026595104,0.07519,66501.0,66498.0,0.0022556]
["bitfinex-derivatives","BTCF0:USTF0",1729026595499,0.075187,66504.0,66499.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729026595812,0.37269985,66509.0,66498.0,0.0162556]
["bitfinex-derivatives","BTCF0:USTF0",1729026596007,0.07519,66501.0,66500.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1729026596201,0.07519,66501.0,66461.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729026596202,0.075198,66494.0,66479.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1729026596403,0.436005,66488.0,66483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026596699,0.436005,66488.0,66487.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729026596907,0.436005,66488.0,66487.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729026597693,0.078205,66488.0,66487.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729026599005,1.129405,66488.0,66487.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729026599199,0.529405,66488.0,66487.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729026599395,0.529405,66488.0,66487.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729026599604,1.129405,66488.0,66487.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729026599797,0.529405,66488.0,66487.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729026600109,0.076205,66488.0,66487.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729026600308,0.527405,66488.0,66487.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729026600502,0.076205,66488.0,66487.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729026601605,0.076205,66488.0,66487.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729026601808,0.077205,66488.0,66487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026602314,0.075212,66482.0,66481.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1729026603812,0.076212,66482.0,66481.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1729026604005,0.076212,66482.0,66481.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1729026604403,0.08850833,66482.0,66481.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1729026604605,0.11250833,66482.0,66481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729026605116,0.09850833,66482.0,66481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729026605407,0.11150833,66482.0,66481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729026605813,0.11250833,66482.0,66481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729026606109,0.10150833,66482.0,66481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729026606318,0.075214,66480.0,66479.0,0.28636096]
["bitfinex-derivatives","BTCF0:USTF0",1729026608712,0.087214,66480.0,66479.0,0.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1729026609110,0.075214,66480.0,66479.0,0.28636096]
["bitfinex-derivatives","BTCF0:USTF0",1729026609315,0.089214,66480.0,66479.0,0.28736096]
["bitfinex-derivatives","BTCF0:USTF0",1729026610016,0.090214,66480.0,66479.0,0.64816096]
["bitfinex-derivatives","BTCF0:USTF0",1729026610516,0.090214,66480.0,66471.0,0.36305638]
["bitfinex-derivatives","BTCF0:USTF0",1729026610517,0.82708,66480.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026610830,0.01229633,66482.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026610831,0.075243,66454.0,66453.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729026611505,0.3608,66470.0,66453.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729026611708,0.075243,66454.0,66453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729026612108,0.075243,66455.0,66453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729026612321,0.001,66454.0,66453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729026613510,0.002,66454.0,66453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729026613721,0.002,66454.0,66453.0,0.262044]
["bitfinex-derivatives","BTCF0:USTF0",1729026614420,0.002,66454.0,66453.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1729026615117,0.002,66454.0,66453.0,0.262044]
["bitfinex-derivatives","BTCF0:USTF0",1729026615720,0.002,66454.0,66453.0,0.354444]
["bitfinex-derivatives","BTCF0:USTF0",1729026616715,0.00195801,66454.0,66453.0,0.354444]
["bitfinex-derivatives","BTCF0:USTF0",1729026617324,0.075244,66453.0,66452.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1729026617516,0.075249,66449.0,66448.0,0.30123]
["bitfinex-derivatives","BTCF0:USTF0",1729026618009,0.436049,66449.0,66448.0,0.30123]
["bitfinex-derivatives","BTCF0:USTF0",1729026618211,1.41228,66449.0,66448.0,0.28106178]
["bitfinex-derivatives","BTCF0:USTF0",1729026618406,0.075251,66447.0,66423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026618611,0.00758319,66447.0,66424.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1729026618827,0.3608,66431.0,66430.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729026619019,0.3608,66431.0,66425.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1729026619317,0.3608,66431.0,66429.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1729026620420,0.3618,66431.0,66429.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1729026620822,0.37410385,66431.0,66426.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1729026621213,0.37410385,66431.0,66423.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729026621416,0.3608,66430.0,66429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026622108,0.01330385,66431.0,66429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026622327,0.3608,66444.0,66429.0,1.1411]
["bitfinex-derivatives","BTCF0:USTF0",1729026622619,0.3608,66444.0,66439.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729026622825,0.3608,66444.0,66434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026622826,0.3608,66453.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026623123,0.37295176,66453.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026623424,0.37295176,66453.0,66446.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729026623920,0.37295176,66453.0,66440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026624221,0.42176,66458.0,66453.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729026624427,0.01407557,66454.0,66449.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1729026624722,0.00225817,66454.0,66450.0,0.164747]
["bitfinex-derivatives","BTCF0:USTF0",1729026625120,0.00225817,66454.0,66449.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1729026625425,0.3608,66452.0,66449.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1729026626719,0.3618,66452.0,66449.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1729026627519,0.011,66452.0,66449.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1729026627721,0.011,66452.0,66449.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1729026627924,0.00225817,66454.0,66449.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1729026628228,0.3608,66450.0,66449.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1729026629124,0.3608,66450.0,66449.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1729026629521,0.013,66452.0,66451.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729026629719,0.013,66452.0,66449.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1729026630321,0.013,66452.0,66451.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729026630521,0.00225817,66454.0,66451.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729026630723,0.00225817,66454.0,66449.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1729026630724,0.01425817,66454.0,66449.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1729026631329,0.012,66452.0,66449.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1729026632034,0.01425817,66454.0,66449.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1729026632236,0.01425817,66454.0,66453.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729026633331,0.01525817,66454.0,66453.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729026633533,0.00325817,66454.0,66453.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729026633735,0.00325817,66454.0,66453.0,1.036044]
["bitfinex-derivatives","BTCF0:USTF0",1729026633736,0.001,66454.0,66453.0,1.036044]
["bitfinex-derivatives","BTCF0:USTF0",1729026633936,0.3608,66474.0,66465.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729026634239,0.36305732,66477.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729026634825,0.37515919,66477.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729026635240,0.01210187,66477.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729026635541,0.014,66477.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729026636124,0.014,66477.0,66473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026636335,0.089218,66477.0,66473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026636523,0.075219,66476.0,66471.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729026637231,0.07522,66475.0,66471.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729026637429,0.3638,66477.0,66468.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729026637737,0.075221,66474.0,66471.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729026637927,0.3778,66477.0,66468.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729026638126,0.075223,66472.0,66469.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729026638625,0.075224,66471.0,66469.0,0.526545]
["bitfinex-derivatives","BTCF0:USTF0",1729026638822,0.075224,66471.0,66469.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729026639127,0.075224,66471.0,66470.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1729026639639,0.075224,66471.0,66470.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1729026640433,0.075224,66471.0,66470.0,1.126545]
["bitfinex-derivatives","BTCF0:USTF0",1729026640740,0.001,66471.0,66470.0,1.126545]
["bitfinex-derivatives","BTCF0:USTF0",1729026641042,0.075214,66480.0,66479.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1729026641230,0.075214,66480.0,66479.0,0.102725]
["bitfinex-derivatives","BTCF0:USTF0",1729026641425,0.3608,66495.0,66479.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1729026641633,0.37298101,66490.0,66479.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1729026641932,0.075205,66488.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026642132,0.075205,66488.0,66487.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729026642535,0.3608,66490.0,66489.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729026642835,0.075195,66497.0,66489.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729026643038,0.075199,66493.0,66490.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729026643340,0.075198,66495.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026643531,0.075198,66495.0,66494.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729026644037,0.075198,66495.0,66490.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729026644233,0.075198,66495.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026644234,0.075198,66495.0,66491.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729026644430,0.075198,66495.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729026644934,0.077198,66495.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729026645139,0.077198,66495.0,66494.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729026645528,0.002,66495.0,66494.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729026645843,0.075186,66505.0,66499.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729026646034,0.075189,66502.0,66499.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729026646236,0.075189,66502.0,66494.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1729026646433,0.001,66495.0,66494.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1729026646627,0.37289363,66509.0,66504.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729026646828,0.075184,66507.0,66503.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729026647039,0.37289363,66509.0,66494.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1729026647040,0.075185,66506.0,66502.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729026647234,0.075185,66506.0,66500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026647235,0.075185,66506.0,66503.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729026647441,0.44807563,66509.0,66507.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729026647642,0.3608,66509.0,66503.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729026647833,0.3608,66509.0,66508.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729026647834,0.007,66509.0,66508.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729026648641,0.007,66509.0,66504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026648642,0.075182,66508.0,66504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026648832,0.075191,66500.0,66499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026649339,0.075194,66498.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729026649733,0.0898,66508.0,66497.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729026650040,0.43599,66502.0,66497.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729026650238,0.075193,66499.0,66494.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1729026650428,0.075192,66500.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729026650632,0.075197,66495.0,66494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026653441,0.082197,66495.0,66494.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729026654040,0.075197,66495.0,66494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026654242,0.081197,66495.0,66494.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729026654444,0.081197,66495.0,66494.0,0.441998]
["bitfinex-derivatives","BTCF0:USTF0",1729026654644,0.081197,66495.0,66494.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729026654840,0.082197,66495.0,66494.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729026655049,0.082197,66495.0,66494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729026655839,0.082197,66495.0,66494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026656039,0.082197,66495.0,66494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026656349,0.075197,66495.0,66494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026656543,0.082197,66495.0,66494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026656746,0.082197,66495.0,66494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026656941,0.075197,66495.0,66494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026657145,0.084197,66495.0,66494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729026657652,0.084197,66495.0,66494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026658145,0.075197,66495.0,66494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729026658355,0.087197,66495.0,66494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026658541,0.0752,66492.0,66491.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1729026660046,0.0752,66492.0,66491.0,0.29903]
["bitfinex-derivatives","BTCF0:USTF0",1729026660542,0.446,66492.0,66487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026660743,0.075213,66481.0,66475.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1729026660943,0.075213,66481.0,66473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026661457,0.075218,66476.0,66475.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1729026661754,0.3608,66476.0,66458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026661945,0.3608,66467.0,66458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026662548,0.075238,66459.0,66458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026662850,0.3608,66467.0,66456.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1729026663051,0.075236,66461.0,66456.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1729026663241,0.075236,66461.0,66457.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026663442,0.001,66467.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026664159,0.076229,66467.0,66460.0,0.436036]
["bitfinex-derivatives","BTCF0:USTF0",1729026665053,0.075239,66458.0,66457.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1729026665255,0.436035,66461.0,66453.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026665256,0.3608,66461.0,66453.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026665459,0.3608,66454.0,66426.0,0.19485792]
["bitfinex-derivatives","BTCF0:USTF0",1729026665649,0.075264,66436.0,66430.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729026665957,0.075264,66436.0,66426.0,0.19485792]
["bitfinex-derivatives","BTCF0:USTF0",1729026666259,0.075267,66434.0,66431.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1729026666639,0.075267,66434.0,66431.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1729026666840,0.3608,66445.0,66431.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1729026667044,0.07526,66440.0,66432.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1729026667249,0.075257,66443.0,66438.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729026667453,0.37307724,66445.0,66432.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1729026667755,0.075255,66444.0,66440.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729026668750,0.075255,66444.0,66436.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729026668946,0.001,66440.0,66432.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1729026669146,0.01227724,66445.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026669346,0.002,66443.0,66442.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729026669854,0.075249,66449.0,66444.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729026670055,0.075245,66453.0,66442.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729026670255,0.37263075,66454.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026670443,0.37263075,66454.0,66451.0,0.376546]
["bitfinex-derivatives","BTCF0:USTF0",1729026670868,0.37263075,66454.0,66453.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729026670869,0.01183075,66454.0,66453.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729026671059,0.07524,66458.0,66453.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729026671444,0.07524,66457.0,66451.0,0.376547]
["bitfinex-derivatives","BTCF0:USTF0",1729026671656,0.07524,66457.0,66452.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729026671845,0.36305795,66461.0,66451.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1729026672050,0.075239,66458.0,66455.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729026672256,0.00225795,66461.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026672449,0.075236,66460.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026672760,0.00225795,66461.0,66457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026672761,0.00225795,66461.0,66460.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729026673257,0.00225795,66461.0,66458.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729026673455,0.00325795,66461.0,66459.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729026673654,0.001,66460.0,66459.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729026673854,0.3608,66475.0,66461.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729026674055,0.075221,66474.0,66459.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729026674253,0.003,66461.0,66459.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729026674756,0.004,66461.0,66458.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729026675058,0.004,66461.0,66459.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729026675963,0.006,66460.0,66459.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729026676456,0.005,66461.0,66459.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729026676663,0.005,66461.0,66459.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1729026676961,0.01284317,66461.0,66459.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1729026677157,0.006,66460.0,66459.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1729026677360,0.006,66460.0,66459.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729026677557,0.007,66460.0,66459.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1729026678860,0.001,66460.0,66459.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1729026679056,0.001,66460.0,66458.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1729026679057,0.075246,66452.0,66451.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1729026679258,0.075246,66452.0,66451.0,0.297694]
["bitfinex-derivatives","BTCF0:USTF0",1729026679259,0.44343347,66452.0,66451.0,0.297694]
["bitfinex-derivatives","BTCF0:USTF0",1729026679463,1.49487347,66452.0,66451.0,0.19604386]
["bitfinex-derivatives","BTCF0:USTF0",1729026680062,0.36200001,66459.0,66451.0,0.19604386]
["bitfinex-derivatives","BTCF0:USTF0",1729026680262,0.001,66452.0,66451.0,0.19804386]
["bitfinex-derivatives","BTCF0:USTF0",1729026680563,0.075241,66457.0,66451.0,0.27629086]
["bitfinex-derivatives","BTCF0:USTF0",1729026680762,0.075241,66457.0,66451.0,0.30014386]
["bitfinex-derivatives","BTCF0:USTF0",1729026680952,0.3608,66469.0,66458.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729026681159,0.075228,66468.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026681360,0.001,66459.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026681561,0.37263473,66469.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026681764,0.44786073,66469.0,66465.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729026682161,0.37263473,66469.0,66456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026682364,0.37263473,66469.0,66456.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1729026682666,0.3608,66476.0,66466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026682966,0.3608,66484.0,66480.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729026683165,0.3608,66484.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026683365,0.43601,66484.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729026683660,0.43717,66484.0,66479.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729026683864,0.36196,66484.0,66473.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729026684162,0.08958243,66482.0,66475.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729026684562,0.09058243,66482.0,66475.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729026684762,0.075197,66496.0,66479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026684958,0.075197,66496.0,66490.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729026685152,0.01204567,66496.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026685463,0.3608,66497.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026685464,0.0752,66493.0,66488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026686057,0.0752,66493.0,66490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026686257,0.0752,66492.0,66490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026686762,0.0752,66492.0,66489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729026686966,0.007,66493.0,66489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729026687267,0.0752,66493.0,66490.0,0.077203]
["bitfinex-derivatives","BTCF0:USTF0",1729026687450,0.009,66492.0,66491.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729026687650,0.42513642,66510.0,66491.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1729026687651,0.42393641,66510.0,66491.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1729026687861,0.42393641,66510.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026688064,0.075184,66506.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026688268,0.075201,66491.0,66487.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1729026688458,0.075201,66491.0,66470.0,0.13516109]
["bitfinex-derivatives","BTCF0:USTF0",1729026688459,0.075223,66472.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026688660,0.075214,66480.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026688661,0.075234,66462.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026689459,0.075233,66464.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026689762,0.00753921,66471.0,66461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026690164,0.005,66462.0,66461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026691169,0.080234,66462.0,66461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026691459,0.005,66462.0,66461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026691662,0.37311054,66472.0,66461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026691867,0.006,66464.0,66462.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729026692367,0.075232,66465.0,66462.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729026692664,0.075228,66468.0,66462.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1729026692867,0.01231054,66472.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026693055,0.075227,66468.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026693763,0.3608,66478.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026694068,0.001,66472.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026694262,0.075225,66470.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026694860,0.075223,66472.0,66468.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026695164,0.3740858,66478.0,66468.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026695361,0.075225,66470.0,66468.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026695560,0.3740858,66478.0,66468.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026695769,0.075226,66469.0,66468.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026696165,0.005,66470.0,66468.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026696372,0.075226,66469.0,66468.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026697658,0.3730858,66478.0,66468.0,0.61203]
["bitfinex-derivatives","BTCF0:USTF0",1729026697659,0.0122858,66478.0,66468.0,0.61203]
["bitfinex-derivatives","BTCF0:USTF0",1729026697858,0.075218,66476.0,66475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026698167,0.00225738,66481.0,66475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026698369,0.00225738,66481.0,66478.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729026698564,0.00225738,66481.0,66479.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729026698869,0.3608,66486.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729026699265,0.3608,66486.0,66481.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729026699667,0.3608,66486.0,66479.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1729026699863,0.1330921,66498.0,66484.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1729026700068,0.1330921,66498.0,66493.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729026700069,0.03683883,66497.0,66493.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729026700365,0.075197,66495.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026700564,0.075199,66493.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026702373,0.080199,66493.0,66490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026702968,0.075201,66492.0,66490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026703672,0.005,66493.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729026703869,0.075193,66499.0,66492.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729026704068,0.075193,66499.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026704271,0.075188,66504.0,66501.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729026704473,0.013665,66510.0,66505.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729026704474,0.075182,66508.0,66505.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729026704769,0.013665,66510.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026704976,0.013665,66510.0,66509.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729026705566,0.00225641,66510.0,66509.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729026705773,0.435971,66519.0,66506.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729026706069,0.37243802,66519.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026706272,0.075178,66512.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026707362,0.080178,66512.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026708575,0.080178,66512.0,66511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729026709063,0.11700441,66512.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026709270,0.11400441,66512.0,66511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026711278,0.12585826,66512.0,66511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026712475,0.07519,66501.0,66495.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729026712779,1.47977946,66501.0,66500.0,0.10601805]
["bitfinex-derivatives","BTCF0:USTF0",1729026712981,1.93089946,66501.0,66491.0,0.00225571]
["bitfinex-derivatives","BTCF0:USTF0",1729026713275,0.0752,66492.0,66491.0,0.00225571]
["bitfinex-derivatives","BTCF0:USTF0",1729026713482,0.11202773,66492.0,66491.0,0.00225571]
["bitfinex-derivatives","BTCF0:USTF0",1729026713869,0.47282773,66492.0,66491.0,0.00225571]
["bitfinex-derivatives","BTCF0:USTF0",1729026714879,0.075209,66484.0,66483.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026715580,0.3608,66501.0,66483.0,1.07953]
["bitfinex-derivatives","BTCF0:USTF0",1729026715781,0.3608,66501.0,66491.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729026715782,0.001,66492.0,66491.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729026716482,0.075194,66498.0,66491.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729026716880,0.075194,66498.0,66489.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729026717178,0.075195,66497.0,66493.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729026717372,0.37234091,66501.0,66491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026717773,0.075195,66497.0,66491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026717982,0.075195,66497.0,66491.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1729026718179,0.075195,66497.0,66491.0,0.166301]
["bitfinex-derivatives","BTCF0:USTF0",1729026718379,0.075191,66500.0,66491.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1729026718577,0.0752,66492.0,66491.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1729026718981,0.0752,66492.0,66491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729026719680,0.0782,66492.0,66491.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729026719880,0.0782,66492.0,66491.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1729026721180,0.0752,66492.0,66491.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1729026721380,0.0812,66492.0,66491.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729026721686,0.09261469,66492.0,66491.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1729026723082,0.36305616,66515.0,66497.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026723280,0.36305616,66515.0,66509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026723483,0.075181,66510.0,66509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026724489,0.075181,66510.0,66509.0,0.435981]
["bitfinex-derivatives","BTCF0:USTF0",1729026724685,0.075181,66510.0,66509.0,0.449981]
["bitfinex-derivatives","BTCF0:USTF0",1729026725185,0.076181,66510.0,66509.0,0.450981]
["bitfinex-derivatives","BTCF0:USTF0",1729026726072,0.076181,66510.0,66509.0,0.449981]
["bitfinex-derivatives","BTCF0:USTF0",1729026726388,0.085181,66510.0,66509.0,0.437981]
["bitfinex-derivatives","BTCF0:USTF0",1729026727181,0.085181,66510.0,66509.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1729026727784,0.076181,66510.0,66509.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729026727981,0.076181,66510.0,66509.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1729026727982,0.083181,66510.0,66509.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1729026728588,0.085181,66510.0,66509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026728888,0.075193,66498.0,66497.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026729186,0.435993,66498.0,66497.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026729595,1.487153,66498.0,66497.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026730481,0.436993,66498.0,66497.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1729026731182,0.47383263,66498.0,66497.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1729026731378,0.47383263,66498.0,66497.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1729026731578,0.3618,66498.0,66497.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1729026731886,0.37339046,66498.0,66497.0,0.130545]
["bitfinex-derivatives","BTCF0:USTF0",1729026732078,0.3608,66506.0,66497.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1729026732279,0.435985,66506.0,66501.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729026732481,0.3608,66506.0,66498.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729026732690,0.075186,66505.0,66500.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729026733585,0.075186,66505.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026734688,0.075186,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729026734689,0.001,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729026734890,0.001,66505.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026735092,0.002,66505.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026735285,0.006,66505.0,66504.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729026735489,0.081186,66505.0,66504.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729026735791,0.075187,66504.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026736096,0.11201943,66504.0,66503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026736685,0.11201943,66504.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026736891,0.075192,66499.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026737190,0.075193,66498.0,66497.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1729026737388,0.11202868,66498.0,66497.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1729026737791,0.11202916,66498.0,66497.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1729026738195,1.1631892,66498.0,66497.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1729026738412,0.075201,66491.0,66483.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026738696,0.1120372,66491.0,66483.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026739092,0.075201,66491.0,66483.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026739998,0.075201,66491.0,66489.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1729026740889,0.080201,66491.0,66489.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1729026741503,1.0562,66491.0,66489.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1729026741795,1.0562,66491.0,66483.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026741796,0.075209,66484.0,66483.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026741985,0.08279942,66484.0,66483.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1729026744196,0.08279942,66484.0,66483.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1729026744998,0.08379942,66484.0,66483.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1729026745685,0.075214,66480.0,66470.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1729026745886,0.075214,66480.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026745887,0.075232,66464.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026747699,0.080232,66464.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026748105,0.075232,66464.0,66463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026748402,0.082232,66464.0,66463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026749090,0.69387853,66464.0,66463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026750606,0.09387853,66464.0,66463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026752401,0.01864653,66464.0,66463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026752601,0.09387853,66464.0,66463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026752794,0.01864653,66464.0,66463.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729026753306,0.01864653,66464.0,66463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026753490,0.09387853,66464.0,66463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026753689,0.01864653,66464.0,66463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026753892,0.01864653,66464.0,66463.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729026756401,0.01864653,66464.0,66463.0,0.437033]
["bitfinex-derivatives","BTCF0:USTF0",1729026758104,0.075223,66473.0,66468.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729026758406,0.075223,66472.0,66469.0,0.274626]
["bitfinex-derivatives","BTCF0:USTF0",1729026758800,0.3608,66478.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026759105,0.44766455,66478.0,66475.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729026759810,0.08686455,66478.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026760010,0.01164755,66478.0,66477.0,0.436017]
["bitfinex-derivatives","BTCF0:USTF0",1729026760306,0.00225731,66479.0,66478.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729026760607,0.36832944,66486.0,66482.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729026760804,0.075209,66484.0,66479.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729026761000,0.075209,66484.0,66480.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729026761199,0.005,66478.0,66477.0,0.436017]
["bitfinex-derivatives","BTCF0:USTF0",1729026761409,0.075204,66489.0,66478.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729026761604,0.075205,66488.0,66482.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729026761810,0.075207,66487.0,66482.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729026762113,0.001,66484.0,66482.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729026762505,0.001,66484.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026762710,0.07621,66484.0,66477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026763003,0.07621,66484.0,66481.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729026763606,0.07721,66484.0,66481.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729026764008,0.07521,66484.0,66482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026764208,0.07621,66484.0,66482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026764915,0.07621,66484.0,66481.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1729026765619,0.001,66484.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729026766400,0.075204,66489.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729026766616,0.01153372,66490.0,66486.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729026766810,0.3608,66495.0,66486.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729026767012,0.075206,66487.0,66486.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729026768310,0.075207,66486.0,66485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026769313,0.11205021,66486.0,66485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026769713,1.20947263,66486.0,66485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026769918,0.08302563,66486.0,66471.0,0.436024]
["bitfinex-derivatives","BTCF0:USTF0",1729026770216,0.07522,66475.0,66474.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729026770515,0.11206321,66475.0,66474.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729026772711,0.11306321,66475.0,66474.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729026773227,0.07622,66475.0,66474.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729026773526,0.07522,66475.0,66474.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729026773709,0.07622,66475.0,66474.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1729026774212,0.07622,66475.0,66474.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1729026774621,0.07622,66475.0,66474.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1729026774822,0.07622,66475.0,66474.0,0.190551]
["bitfinex-derivatives","BTCF0:USTF0",1729026775116,0.001,66475.0,66474.0,0.190551]
["bitfinex-derivatives","BTCF0:USTF0",1729026775931,0.001,66475.0,66474.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1729026776113,0.07622,66475.0,66474.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1729026776424,0.07522,66475.0,66474.0,0.189551]
["bitfinex-derivatives","BTCF0:USTF0",1729026776723,0.07622,66475.0,66474.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1729026778319,0.07722,66475.0,66474.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1729026778523,0.07722,66475.0,66474.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026778713,0.43802,66475.0,66474.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1729026778909,0.075221,66474.0,66473.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1729026779527,1.126541,66474.0,66473.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1729026779824,0.173121,66474.0,66473.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1729026780921,0.182121,66474.0,66473.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1729026781620,0.173121,66474.0,66473.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1729026781822,0.181121,66474.0,66473.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1729026782419,0.181121,66474.0,66473.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1729026782726,0.182121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026783919,0.183121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026784628,0.174121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026784818,0.182121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026785426,0.181121,66474.0,66473.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1729026785727,0.182121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026786322,0.174121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026786520,0.183121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026787129,0.183121,66474.0,66473.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1729026787130,0.173121,66474.0,66473.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1729026787332,0.181121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026788022,0.178121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026788629,0.177121,66474.0,66473.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1729026788830,0.178121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026789531,0.181121,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026790635,0.008,66474.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026790825,0.01415347,66479.0,66473.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729026791131,0.075212,66482.0,66478.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729026791324,0.075212,66482.0,66481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026792131,0.14851815,66485.0,66481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026792331,0.14851815,66485.0,66483.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729026792925,0.14851815,66485.0,66481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729026792926,0.01472451,66485.0,66484.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729026793121,0.075205,66488.0,66484.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729026793323,0.075194,66498.0,66485.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729026793523,0.075202,66491.0,66485.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729026794030,0.075194,66498.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026794330,0.075203,66490.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026795037,0.0145414,66498.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026795232,0.075195,66497.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026795425,0.075205,66488.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026796125,0.075205,66488.0,66487.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729026796828,0.075205,66488.0,66487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026797033,0.075205,66488.0,66487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729026797237,0.075205,66488.0,66487.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1729026798138,0.08965527,66488.0,66487.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1729026798727,0.08965527,66488.0,66487.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1729026799630,0.08965527,66488.0,66487.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1729026800433,0.08965527,66488.0,66487.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1729026802229,0.08965527,66488.0,66487.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1729026807037,0.08965527,66488.0,66487.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1729026807241,0.08965527,66488.0,66487.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1729026808747,0.08965527,66488.0,66487.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1729026809541,0.08965527,66488.0,66487.0,0.451136]
["bitfinex-derivatives","BTCF0:USTF0",1729026809737,0.08965527,66488.0,66487.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1729026812951,0.08965527,66488.0,66487.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1729026813141,0.08965527,66488.0,66487.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1729026813846,0.08965527,66488.0,66487.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1729026815656,0.01445027,66488.0,66487.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1729026815950,0.3608,66513.0,66499.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729026816151,0.3608,66513.0,66499.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729026816355,0.4651,66521.0,66499.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729026816356,0.075171,66518.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026816644,0.3624,66521.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026816645,0.01436085,66520.0,66512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026816944,0.37217525,66531.0,66520.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1729026817152,0.075161,66527.0,66521.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1729026817339,0.01649691,66531.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729026817544,0.01649691,66531.0,66526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026817545,0.01649691,66531.0,66530.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729026817844,0.01649691,66531.0,66530.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1729026818853,0.01649691,66531.0,66530.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1729026819151,0.01749691,66531.0,66530.0,0.099287]
["bitfinex-derivatives","BTCF0:USTF0",1729026819754,0.01649691,66531.0,66530.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1729026820049,0.01749691,66531.0,66530.0,0.099287]
["bitfinex-derivatives","BTCF0:USTF0",1729026821848,0.01749691,66531.0,66530.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1729026822041,0.30894543,66531.0,66530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1729026823257,0.17561596,66531.0,66530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1729026824048,0.12946922,66531.0,66530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1729026825748,0.17561787,66531.0,66530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1729026826352,0.30881064,66531.0,66530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1729026827448,0.17561787,66531.0,66530.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1729026828550,0.05431322,66531.0,66530.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1729026828844,0.01749691,66531.0,66530.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1729026829452,0.00325552,66531.0,66530.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1729026829657,0.3608,66540.0,66539.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729026829851,0.3749047,66540.0,66539.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729026830963,0.3749047,66540.0,66539.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1729026831258,0.00152,66553.0,66539.0,1.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729026831465,0.3608,66576.0,66555.0,0.29318]
["bitfinex-derivatives","BTCF0:USTF0",1729026831651,0.075112,66571.0,66570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026831848,0.075118,66565.0,66564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026832050,0.075127,66557.0,66556.0,0.36305335]
["bitfinex-derivatives","BTCF0:USTF0",1729026833266,0.075127,66557.0,66556.0,0.37705335]
["bitfinex-derivatives","BTCF0:USTF0",1729026834558,0.076127,66557.0,66556.0,0.39105335]
["bitfinex-derivatives","BTCF0:USTF0",1729026835662,0.076127,66557.0,66556.0,0.03025335]
["bitfinex-derivatives","BTCF0:USTF0",1729026839255,0.09079353,66557.0,66556.0,0.03025335]
["bitfinex-derivatives","BTCF0:USTF0",1729026839653,0.09079353,66557.0,66556.0,0.02425336]
["bitfinex-derivatives","BTCF0:USTF0",1729026839864,0.09079353,66557.0,66556.0,0.01625336]
["bitfinex-derivatives","BTCF0:USTF0",1729026839865,1.14155353,66557.0,66556.0,0.01625336]
["bitfinex-derivatives","BTCF0:USTF0",1729026840058,0.525888,66556.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026840263,0.075137,66548.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026840559,0.075144,66542.0,66541.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1729026840954,0.075144,66542.0,66541.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1729026842161,0.084144,66542.0,66541.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1729026842864,0.076144,66542.0,66541.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1729026843769,1.50868987,66542.0,66541.0,0.00097339]
["bitfinex-derivatives","BTCF0:USTF0",1729026844072,1.54550963,66542.0,66541.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729026844267,0.075148,66538.0,66537.0,0.01002039]
["bitfinex-derivatives","BTCF0:USTF0",1729026844871,0.075156,66531.0,66530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026846466,0.076156,66531.0,66530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729026847463,0.077156,66531.0,66530.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729026847964,0.076156,66531.0,66530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026848169,0.076156,66531.0,66530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729026848370,0.09139944,66531.0,66530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729026848564,0.09039944,66531.0,66530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026848775,0.09139944,66531.0,66530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729026851471,0.09139944,66531.0,66529.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1729026851766,0.075164,66524.0,66522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026853470,0.075164,66524.0,66521.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1729026853867,0.082164,66524.0,66521.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1729026854975,0.096164,66524.0,66521.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1729026856566,0.11030999,66524.0,66523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729026856764,0.11030999,66524.0,66508.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1729026856765,0.03514599,66524.0,66508.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1729026856966,0.075181,66509.0,66508.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1729026859176,0.07518,66510.0,66508.0,1.71283]
["bitfinex-derivatives","BTCF0:USTF0",1729026859362,0.075181,66510.0,66509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026859563,0.075181,66510.0,66509.0,0.81188]
["bitfinex-derivatives","BTCF0:USTF0",1729026859764,0.075181,66510.0,66509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026860173,0.075181,66510.0,66508.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1729026860174,0.075181,66509.0,66508.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1729026860361,0.11301148,66509.0,66508.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1729026860561,0.075191,66500.0,66499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026860863,0.075191,66500.0,66493.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1729026860864,0.075197,66495.0,66493.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1729026862063,0.076197,66495.0,66494.0,0.00325538]
["bitfinex-derivatives","BTCF0:USTF0",1729026862970,0.076197,66495.0,66494.0,0.36405538]
["bitfinex-derivatives","BTCF0:USTF0",1729026863368,0.076197,66495.0,66494.0,0.56325538]
["bitfinex-derivatives","BTCF0:USTF0",1729026863572,0.002,66495.0,66494.0,0.56325538]
["bitfinex-derivatives","BTCF0:USTF0",1729026865262,0.075194,66498.0,66494.0,0.56325538]
["bitfinex-derivatives","BTCF0:USTF0",1729026865464,0.075195,66497.0,66494.0,0.92405538]
["bitfinex-derivatives","BTCF0:USTF0",1729026865675,0.075184,66507.0,66494.0,0.92405538]
["bitfinex-derivatives","BTCF0:USTF0",1729026865871,0.075189,66502.0,66501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026867278,0.076189,66502.0,66501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026872169,0.075197,66495.0,66494.0,0.36305538]
["bitfinex-derivatives","BTCF0:USTF0",1729026873486,0.076197,66495.0,66494.0,0.36405538]
["bitfinex-derivatives","BTCF0:USTF0",1729026873869,0.076197,66495.0,66494.0,0.00325538]
["bitfinex-derivatives","BTCF0:USTF0",1729026874068,0.246197,66495.0,66494.0,0.00525538]
["bitfinex-derivatives","BTCF0:USTF0",1729026874273,0.247197,66495.0,66494.0,0.00525538]
["bitfinex-derivatives","BTCF0:USTF0",1729026874476,0.09145728,66495.0,66494.0,0.36605538]
["bitfinex-derivatives","BTCF0:USTF0",1729026875069,0.09145728,66495.0,66486.0,0.537706]
["bitfinex-derivatives","BTCF0:USTF0",1729026875070,0.39310112,66495.0,66486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026875291,0.39310112,66495.0,66472.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1729026875292,0.075222,66473.0,66472.0,0.00225647]
["bitfinex-derivatives","BTCF0:USTF0",1729026875469,0.075222,66473.0,66454.0,0.01916002]
["bitfinex-derivatives","BTCF0:USTF0",1729026875470,0.075242,66455.0,66454.0,0.01916002]
["bitfinex-derivatives","BTCF0:USTF0",1729026875671,0.53819197,66455.0,66439.0,0.0022576]
["bitfinex-derivatives","BTCF0:USTF0",1729026875876,0.17,66440.0,66431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026876283,0.075258,66441.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026876585,0.245258,66441.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026876772,0.17,66441.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026877176,0.001,66440.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026878583,0.001,66440.0,66439.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1729026879286,0.17,66448.0,66440.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729026879479,0.17,66448.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026879880,0.01468943,66448.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026880188,0.00225816,66454.0,66450.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729026880384,0.01700384,66454.0,66450.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729026880887,0.34014324,66455.0,66450.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729026881104,0.001,66448.0,66447.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729026881296,0.34014324,66455.0,66451.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729026881599,0.17,66460.0,66455.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729026881814,0.245237,66460.0,66455.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729026881992,0.17,66456.0,66455.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729026882902,0.25955293,66460.0,66455.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729026883500,0.005,66456.0,66455.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729026883699,0.175,66456.0,66455.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729026883901,0.175,66456.0,66454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026884601,0.17,66455.0,66450.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1729026884800,0.17,66455.0,66444.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1729026884801,0.075252,66446.0,66444.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1729026885008,0.075252,66446.0,66443.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1729026885197,1.126732,66446.0,66443.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1729026885398,1.126732,66446.0,66439.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729026885600,0.075252,66446.0,66439.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729026885807,0.075252,66446.0,66439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026885992,0.075252,66446.0,66439.0,0.40584267]
["bitfinex-derivatives","BTCF0:USTF0",1729026886198,0.078252,66446.0,66445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026886403,0.003,66446.0,66445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026886603,0.003,66446.0,66445.0,0.437053]
["bitfinex-derivatives","BTCF0:USTF0",1729026887897,0.075249,66450.0,66445.0,0.48209567]
["bitfinex-derivatives","BTCF0:USTF0",1729026888099,0.17,66454.0,66445.0,0.40684267]
["bitfinex-derivatives","BTCF0:USTF0",1729026888301,0.075247,66451.0,66447.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729026889005,0.001,66450.0,66446.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1729026889204,0.001,66450.0,66447.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729026889706,0.075248,66451.0,66447.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729026890002,0.075248,66451.0,66447.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729026890203,0.18345086,66454.0,66447.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729026890401,0.18345086,66454.0,66447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026890603,0.075247,66451.0,66448.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729026890804,0.18345086,66454.0,66447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026890999,0.25869386,66454.0,66448.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729026891304,0.25869386,66454.0,66449.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729026891608,0.004,66451.0,66449.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729026891797,0.004,66451.0,66447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026891994,0.004,66451.0,66450.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729026892297,0.005,66454.0,66449.0,0.21504267]
["bitfinex-derivatives","BTCF0:USTF0",1729026892496,0.005,66454.0,66453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026892904,0.10371761,66463.0,66453.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026893109,0.075235,66461.0,66453.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026893317,0.10371761,66463.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729026893318,0.075237,66460.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729026893807,0.075238,66459.0,66454.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729026894211,0.17,66462.0,66459.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729026894511,0.17,66462.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026895612,0.245234,66462.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026895913,0.253234,66462.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026896617,0.253234,66462.0,66460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026897309,0.178,66462.0,66460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026897613,0.075235,66461.0,66460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729026897813,0.075235,66461.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026899710,0.085235,66461.0,66460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026899908,0.085235,66461.0,66460.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026899909,0.013,66461.0,66460.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729026900115,0.00970985,66475.0,66461.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729026900305,0.075222,66473.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026901014,0.01382013,66475.0,66469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026901210,0.01382013,66475.0,66474.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729026902204,0.3608,66484.0,66474.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729026902406,0.3608,66484.0,66480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729026902708,0.075207,66487.0,66484.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729026902903,0.01146253,66487.0,66484.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729026903209,0.17,66493.0,66480.0,0.47129]
["bitfinex-derivatives","BTCF0:USTF0",1729026903416,0.075204,66489.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729026903914,0.004,66487.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729026904112,0.004,66487.0,66481.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729026904521,0.079206,66487.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729026905213,0.17,66486.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729026905916,0.245207,66486.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729026906220,0.075207,66486.0,66485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026906809,0.075207,66486.0,66483.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729026907130,0.075209,66485.0,66483.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729026907614,0.007,66486.0,66480.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1729026907921,0.082207,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026908218,0.076207,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026909114,0.075227,66468.0,66467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026909425,0.07523,66466.0,66465.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729026909714,0.43603,66466.0,66465.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729026911215,0.43703,66466.0,66465.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729026911922,0.075241,66456.0,66455.0,0.08269582]
["bitfinex-derivatives","BTCF0:USTF0",1729026912224,0.075242,66455.0,66454.0,0.30345707]
["bitfinex-derivatives","BTCF0:USTF0",1729026913423,0.075242,66455.0,66454.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1729026913619,1.307682,66455.0,66454.0,0.221455]
["bitfinex-derivatives","BTCF0:USTF0",1729026913828,0.075255,66444.0,66439.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729026914122,0.245255,66444.0,66439.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729026914729,0.245259,66440.0,66439.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729026915411,1.58232,66440.0,66421.0,0.02385345]
["bitfinex-derivatives","BTCF0:USTF0",1729026915620,0.17,66422.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026915816,0.17,66422.0,66403.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1729026915817,0.075291,66412.0,66406.0,0.03698556]
["bitfinex-derivatives","BTCF0:USTF0",1729026916013,0.5308,66407.0,66402.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1729026916320,0.245301,66403.0,66402.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1729026916819,0.17,66407.0,66402.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1729026917025,0.075299,66405.0,66402.0,0.36305884]
["bitfinex-derivatives","BTCF0:USTF0",1729026917226,0.17,66407.0,66404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026917422,0.01185493,66412.0,66405.0,0.245298]
["bitfinex-derivatives","BTCF0:USTF0",1729026917616,0.00136,66414.0,66411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026917817,0.5308,66421.0,66406.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729026917818,0.01143992,66416.0,66406.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729026918128,0.335286,66417.0,66409.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729026918524,0.3608,66421.0,66407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026918827,0.01193995,66422.0,66421.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729026919018,0.68172,66429.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026919218,0.075275,66426.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026919418,0.26,66425.0,66419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026920628,0.009,66429.0,66428.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729026920818,0.001,66429.0,66428.0,1.296073]
["bitfinex-derivatives","BTCF0:USTF0",1729026921022,0.001,66429.0,66428.0,1.747673]
["bitfinex-derivatives","BTCF0:USTF0",1729026921525,0.00225878,66436.0,66428.0,1.747673]
["bitfinex-derivatives","BTCF0:USTF0",1729026921721,0.00225878,66436.0,66435.0,0.436065]
["bitfinex-derivatives","BTCF0:USTF0",1729026921916,0.3608,66444.0,66435.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729026922122,0.335247,66451.0,66444.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729026922414,0.26,66451.0,66446.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729026922619,0.26,66451.0,66442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026922829,0.27195514,66451.0,66447.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729026923025,0.075248,66450.0,66443.0,0.168756]
["bitfinex-derivatives","BTCF0:USTF0",1729026923224,0.075244,66454.0,66446.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729026923418,0.001,66451.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026923818,0.001,66451.0,66449.0,0.436048]
["bitfinex-derivatives","BTCF0:USTF0",1729026924020,0.007,66451.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026924721,0.002,66451.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026925928,0.29958446,66452.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026926229,0.009,66451.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026926930,0.006,66451.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026927527,0.009,66451.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026927824,0.075251,66447.0,66446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026928031,0.335251,66447.0,66446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026928332,0.075258,66441.0,66440.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026928535,0.335258,66441.0,66440.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026930041,0.701058,66441.0,66440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026930529,1.7694934,66441.0,66427.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026930733,0.335272,66429.0,66427.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026931433,0.00741313,66439.0,66427.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026931434,0.26,66433.0,66427.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026931634,0.075269,66432.0,66427.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026931936,0.075269,66431.0,66427.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026932436,0.006,66429.0,66427.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026933123,0.075269,66431.0,66427.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026933326,0.001,66431.0,66430.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729026933521,0.4479734,66441.0,66435.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729026933932,0.075259,66440.0,66435.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729026934234,0.3727154,66441.0,66436.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729026934435,0.3727154,66441.0,66430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026934622,0.3727154,66441.0,66435.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729026934821,0.4479734,66441.0,66435.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729026935020,0.0119154,66441.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026935222,0.3608,66448.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026935223,0.6208,66448.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026935425,0.70791852,66448.0,66441.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729026935638,0.63266752,66448.0,66441.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729026935831,0.01186752,66448.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026936027,0.26,66458.0,66445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026936228,0.26,66452.0,66441.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026936536,0.26,66452.0,66447.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729026936537,0.001,66448.0,66447.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729026938130,0.336246,66452.0,66447.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729026938636,0.336246,66452.0,66448.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729026939041,0.335246,66452.0,66448.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729026939930,0.075246,66452.0,66448.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729026940235,0.008,66452.0,66451.0,0.436047]
["bitfinex-derivatives","BTCF0:USTF0",1729026941639,0.011,66452.0,66451.0,0.436047]
["bitfinex-derivatives","BTCF0:USTF0",1729026942437,0.01149709,66458.0,66456.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729026942642,0.6208,66466.0,66456.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729026942938,0.07524,66458.0,66455.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729026943635,0.01387546,66459.0,66458.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729026943829,0.01387546,66459.0,66458.0,0.171539]
["bitfinex-derivatives","BTCF0:USTF0",1729026944836,0.00225794,66459.0,66458.0,0.431539]
["bitfinex-derivatives","BTCF0:USTF0",1729026945035,0.075224,66471.0,66459.0,0.376716]
["bitfinex-derivatives","BTCF0:USTF0",1729026945237,0.075226,66469.0,66460.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729026945443,0.26,66472.0,66461.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729026945637,0.07523,66467.0,66461.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1729026945844,0.07523,66467.0,66459.0,0.30148]
["bitfinex-derivatives","BTCF0:USTF0",1729026946035,0.07523,66466.0,66462.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729026948538,0.07523,66466.0,66462.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729026948734,0.075231,66465.0,66462.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1729026948937,0.001,66467.0,66462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026948938,0.335233,66463.0,66462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026949138,0.075236,66460.0,66459.0,0.263471]
["bitfinex-derivatives","BTCF0:USTF0",1729026949437,0.11209138,66460.0,66459.0,0.25846868]
["bitfinex-derivatives","BTCF0:USTF0",1729026949640,0.11209138,66460.0,66442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026949641,0.075246,66452.0,66445.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1729026949841,0.28210138,66452.0,66445.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1729026951934,0.37210138,66452.0,66445.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1729026952137,0.37210138,66452.0,66451.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729026952538,0.075249,66449.0,66445.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1729026952738,0.11211412,66449.0,66445.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1729026953639,0.47291412,66449.0,66445.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1729026954034,0.075252,66446.0,66445.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1729026954236,0.11211712,66446.0,66445.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1729026954751,0.075263,66437.0,66431.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1729026954945,0.075253,66445.0,66431.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1729026954946,0.26,66438.0,66431.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1729026955340,0.075268,66433.0,66431.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1729026955536,0.26,66438.0,66431.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1729026955738,0.075258,66442.0,66437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026955950,0.075258,66442.0,66437.0,0.436062]
["bitfinex-derivatives","BTCF0:USTF0",1729026955951,0.03687155,66441.0,66437.0,0.436062]
["bitfinex-derivatives","BTCF0:USTF0",1729026956136,0.075258,66442.0,66437.0,0.436062]
["bitfinex-derivatives","BTCF0:USTF0",1729026956336,0.008,66438.0,66437.0,0.436062]
["bitfinex-derivatives","BTCF0:USTF0",1729026956939,0.008,66438.0,66437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026957136,0.083261,66438.0,66437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026957440,0.008,66438.0,66437.0,0.436063]
["bitfinex-derivatives","BTCF0:USTF0",1729026958040,0.007,66441.0,66437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026958237,0.007,66441.0,66440.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729026958544,0.007,66441.0,66440.0,0.335258]
["bitfinex-derivatives","BTCF0:USTF0",1729026958846,0.01188822,66442.0,66441.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729026959045,0.075248,66451.0,66438.0,0.173261]
["bitfinex-derivatives","BTCF0:USTF0",1729026959249,0.075256,66443.0,66438.0,0.173261]
["bitfinex-derivatives","BTCF0:USTF0",1729026959449,0.01,66441.0,66439.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729026959651,0.01,66441.0,66440.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729026959854,0.01410437,66452.0,66451.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729026960049,0.01410437,66452.0,66451.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729026960345,0.01410437,66452.0,66451.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729026960550,0.01410437,66452.0,66451.0,0.434447]
["bitfinex-derivatives","BTCF0:USTF0",1729026961141,0.01410437,66452.0,66451.0,0.174447]
["bitfinex-derivatives","BTCF0:USTF0",1729026962446,0.00325819,66452.0,66451.0,0.436447]
["bitfinex-derivatives","BTCF0:USTF0",1729026962744,0.01152768,66467.0,66451.0,1.77544]
["bitfinex-derivatives","BTCF0:USTF0",1729026962948,0.075231,66465.0,66462.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729026963147,0.3608,66468.0,66462.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729026963351,0.075232,66464.0,66462.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729026963656,0.0368573,66463.0,66462.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729026964643,0.0368573,66463.0,66462.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729026965854,0.0408573,66463.0,66462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026966054,0.079233,66463.0,66462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026966255,0.075246,66452.0,66451.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729026966560,0.075249,66449.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026966747,0.12145451,66449.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026966941,0.20922459,66449.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026967156,0.15831181,66449.0,66438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026967654,0.15831181,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026968555,0.16531181,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026969252,0.17331181,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026969651,0.16431181,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026969848,0.17731181,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026970545,0.18912825,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026970957,0.19112825,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026971652,0.10006544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026971856,0.09406544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026972046,0.10606544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026972951,0.09406544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026973151,0.10706544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026973965,0.27706544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026974148,0.27006544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026974356,0.27806544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026974766,0.26506544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026975063,0.27806544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026975452,0.26606544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026975656,0.27906544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026978159,0.27006544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026978352,0.27906544,66449.0,66448.0,0.09766722]
["bitfinex-derivatives","BTCF0:USTF0",1729026979363,0.27906544,66449.0,66433.0,0.177466]
["bitfinex-derivatives","BTCF0:USTF0",1729026979364,1.60309644,66449.0,66428.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1729026979659,0.075272,66429.0,66428.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1729026979864,0.245272,66429.0,66428.0,0.00225793]
["bitfinex-derivatives","BTCF0:USTF0",1729026980451,0.17,66429.0,66423.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729026980659,0.075276,66426.0,66423.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729026981563,0.075276,66426.0,66423.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729026981761,0.171,66429.0,66423.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729026982063,0.075274,66427.0,66423.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729026982256,0.075274,66427.0,66423.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729026982456,0.245277,66424.0,66423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729026982858,0.245277,66424.0,66423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026982859,0.075277,66424.0,66423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026983062,0.245277,66424.0,66423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729026983758,0.075285,66417.0,66402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026983960,0.075301,66403.0,66402.0,0.29983]
["bitfinex-derivatives","BTCF0:USTF0",1729026984262,0.075319,66387.0,66386.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1729026984469,0.245319,66387.0,66386.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1729026985165,0.845319,66387.0,66386.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1729026985362,0.075327,66381.0,66370.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1729026985551,0.075328,66379.0,66369.0,0.606899]
["bitfinex-derivatives","BTCF0:USTF0",1729026985750,0.075328,66379.0,66369.0,0.436139]
["bitfinex-derivatives","BTCF0:USTF0",1729026985962,0.075323,66384.0,66369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026986162,0.075324,66383.0,66373.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729026986469,0.26,66385.0,66370.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1729026986660,0.01274017,66387.0,66378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026987065,0.01274017,66387.0,66386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026987268,0.01374017,66387.0,66386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026987462,0.01374017,66387.0,66386.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729026987763,0.01274017,66387.0,66386.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729026987960,0.00226049,66394.0,66386.0,1.31288]
["bitfinex-derivatives","BTCF0:USTF0",1729026988264,0.00750874,66402.0,66393.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729026988567,0.00750874,66402.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026988568,0.075304,66401.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026988758,0.00750874,66402.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026989067,0.26,66405.0,66393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026989264,0.26,66410.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026989567,0.26,66410.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026989775,0.075294,66409.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026989964,0.36305985,66417.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026989965,0.26,66405.0,66400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026990170,0.075286,66416.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026990171,0.335303,66401.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026990468,0.075306,66399.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026990667,0.26,66401.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026991661,0.008,66399.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026991959,0.012,66399.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026992165,0.012,66399.0,66398.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729026992361,0.004,66399.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026992560,0.262,66401.0,66397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729026992861,0.075312,66393.0,66392.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1729026993059,0.696112,66393.0,66392.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1729026993557,0.075317,66389.0,66388.0,0.30157]
["bitfinex-derivatives","BTCF0:USTF0",1729026994862,0.436117,66389.0,66388.0,0.30157]
["bitfinex-derivatives","BTCF0:USTF0",1729026995468,0.437117,66389.0,66388.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1729026995967,0.44854497,66389.0,66388.0,0.30257]
["bitfinex-derivatives","BTCF0:USTF0",1729026996664,0.44854497,66389.0,66388.0,0.29557]
["bitfinex-derivatives","BTCF0:USTF0",1729026996860,0.44854497,66389.0,66388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026997061,0.45622272,66389.0,66388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026997573,1.50810272,66389.0,66388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729026998466,0.075325,66382.0,66381.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729026998668,0.335325,66382.0,66381.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729026999962,0.336325,66382.0,66381.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729027000567,0.34815655,66382.0,66381.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729027000860,0.34915655,66382.0,66381.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729027005066,0.27383155,66382.0,66381.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729027005673,0.00226026,66396.0,66381.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729027005674,0.26,66393.0,66381.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729027005867,0.075319,66388.0,66382.0,0.075324]
["bitfinex-derivatives","BTCF0:USTF0",1729027006276,0.26,66389.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729027006470,0.26,66389.0,66382.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729027006665,0.075318,66388.0,66382.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729027006965,0.26,66389.0,66381.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729027007172,0.26,66389.0,66383.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729027007365,0.26,66389.0,66384.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1729027007871,0.26,66389.0,66381.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729027007872,0.17,66387.0,66381.0,0.431126]
["bitfinex-derivatives","BTCF0:USTF0",1729027008072,0.17,66387.0,66382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729027008275,0.17,66383.0,66382.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1729027008673,0.17,66383.0,66382.0,0.075325]
["bitfinex-derivatives","BTCF0:USTF0",1729027009582,0.171,66383.0,66382.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1729027010771,0.171,66383.0,66382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729027010975,0.246324,66383.0,66382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729027011473,0.246324,66383.0,66382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027011679,0.247324,66383.0,66382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729027012974,0.25896455,66383.0,66382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729027013876,0.075332,66376.0,66375.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1729027014077,0.245332,66376.0,66375.0,0.51375019]
["bitfinex-derivatives","BTCF0:USTF0",1729027014477,0.245332,66376.0,66375.0,0.15295019]
["bitfinex-derivatives","BTCF0:USTF0",1729027014671,0.245332,66376.0,66375.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729027015073,0.075333,66375.0,66372.0,0.29682968]
["bitfinex-derivatives","BTCF0:USTF0",1729027015372,0.075335,66373.0,66372.0,0.3569518]
["bitfinex-derivatives","BTCF0:USTF0",1729027015683,0.075335,66373.0,66372.0,0.29682968]
["bitfinex-derivatives","BTCF0:USTF0",1729027015983,0.075335,66373.0,66372.0,0.3569518]
["bitfinex-derivatives","BTCF0:USTF0",1729027016276,0.075335,66373.0,66372.0,0.3599518]
["bitfinex-derivatives","BTCF0:USTF0",1729027016482,0.08689893,66373.0,66372.0,0.29982968]
["bitfinex-derivatives","BTCF0:USTF0",1729027016779,0.08689893,66373.0,66372.0,0.29782968]
["bitfinex-derivatives","BTCF0:USTF0",1729027016780,0.04919233,66373.0,66372.0,0.29782968]
["bitfinex-derivatives","BTCF0:USTF0",1729027016980,0.05019233,66373.0,66372.0,0.29982968]
["bitfinex-derivatives","BTCF0:USTF0",1729027017582,0.01256393,66373.0,66372.0,0.29982968]
["bitfinex-derivatives","BTCF0:USTF0",1729027017772,0.075326,66381.0,66372.0,0.29882968]
["bitfinex-derivatives","BTCF0:USTF0",1729027017977,0.075329,66379.0,66378.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1729027018178,0.17,66380.0,66379.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729027018375,0.245327,66380.0,66379.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729027018881,0.075329,66378.0,66377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027019079,0.075331,66377.0,66376.0,0.06011112]
["bitfinex-derivatives","BTCF0:USTF0",1729027019380,0.245331,66377.0,66376.0,0.13544312]
["bitfinex-derivatives","BTCF0:USTF0",1729027020083,0.245331,66377.0,66376.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729027020381,0.171,66377.0,66376.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729027020569,0.171,66377.0,66376.0,0.19017351]
["bitfinex-derivatives","BTCF0:USTF0",1729027020770,0.3608,66389.0,66377.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1729027020975,0.36818528,66389.0,66386.0,0.06014141]
["bitfinex-derivatives","BTCF0:USTF0",1729027021175,0.36818528,66389.0,66372.0,0.29682968]
["bitfinex-derivatives","BTCF0:USTF0",1729027021176,0.075324,66383.0,66382.0,0.07517676]
["bitfinex-derivatives","BTCF0:USTF0",1729027021370,0.436124,66383.0,66380.0,0.06017573]
["bitfinex-derivatives","BTCF0:USTF0",1729027021575,0.1001,66382.0,66380.0,0.06017573]
["bitfinex-derivatives","BTCF0:USTF0",1729027021773,0.075327,66380.0,66379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027021976,0.075329,66378.0,66377.0,0.06217541]
["bitfinex-derivatives","BTCF0:USTF0",1729027022170,0.245329,66378.0,66377.0,0.06021918]
["bitfinex-derivatives","BTCF0:USTF0",1729027022378,0.075337,66371.0,66370.0,0.06021918]
["bitfinex-derivatives","BTCF0:USTF0",1729027022585,0.606137,66371.0,66370.0,0.06021918]
["bitfinex-derivatives","BTCF0:USTF0",1729027022877,0.075337,66371.0,66370.0,0.06019785]
["bitfinex-derivatives","BTCF0:USTF0",1729027023084,0.075337,66371.0,66362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027023085,0.075344,66366.0,66362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027023385,0.075344,66366.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027023386,0.075352,66358.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027023574,0.075352,66358.0,66356.0,0.45110102]
["bitfinex-derivatives","BTCF0:USTF0",1729027023775,0.17,66364.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027024083,0.00757306,66365.0,66357.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729027024485,0.075346,66364.0,66357.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729027024677,0.17,66363.0,66357.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729027024872,0.075352,66359.0,66357.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729027025179,0.17,66358.0,66357.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729027025481,0.17,66370.0,66357.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1729027025682,0.17,66374.0,66364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027026186,0.00226083,66372.0,66371.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729027026385,0.3608,66385.0,66371.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1729027026583,0.3608,66385.0,66378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027026887,0.3608,66385.0,66379.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1729027027383,0.3608,66385.0,66380.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729027027793,0.3608,66385.0,66383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027028081,0.00318026,66396.0,66384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027028385,0.075311,66395.0,66387.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729027028595,0.00226026,66396.0,66395.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729027028886,0.075298,66406.0,66394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027029096,0.17,66404.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027029284,0.17,66404.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027029483,0.17,66404.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027029981,0.17,66404.0,66400.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1729027030182,0.17,66404.0,66398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027030378,0.01156086,66408.0,66398.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729027030584,0.3608,66411.0,66406.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729027030883,0.3608,66411.0,66402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027031079,0.3608,66411.0,66402.0,0.245302]
["bitfinex-derivatives","BTCF0:USTF0",1729027031280,0.3608,66411.0,66405.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729027031490,0.001,66406.0,66400.0,0.376964]
["bitfinex-derivatives","BTCF0:USTF0",1729027031683,0.17,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027031894,0.26,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027032081,0.335303,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027033087,0.341303,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027033680,0.35303345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027034484,0.01273045,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027034700,0.03473045,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027035388,0.02473045,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027035590,0.02573045,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027035787,0.10103345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027036086,0.09503345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027036285,0.09703345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027036593,0.09003345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027036889,0.09703345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027037779,0.10003345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027038093,0.10103345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027038595,0.09303345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027038788,0.10403345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027039187,0.09303345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027039388,0.10603345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027039583,0.10803345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027040694,0.15427692,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027040883,0.10803345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027041079,0.10103345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027041287,0.11003345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027041686,0.15627693,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027041985,0.15627692,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027043986,0.11003345,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027044401,0.15627692,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027044696,0.03473045,66401.0,66400.0,0.30166]
["bitfinex-derivatives","BTCF0:USTF0",1729027045098,0.03473045,66401.0,66400.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1729027046301,0.3608,66403.0,66400.0,1.60546]
["bitfinex-derivatives","BTCF0:USTF0",1729027046487,0.3608,66411.0,66401.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1729027046691,0.497571,66412.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027046892,0.43391443,66412.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027047099,0.075292,66411.0,66409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027047297,0.43391443,66412.0,66400.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1729027047298,0.69391443,66412.0,66400.0,0.29442]
["bitfinex-derivatives","BTCF0:USTF0",1729027047502,0.26,66405.0,66400.0,0.368964]
["bitfinex-derivatives","BTCF0:USTF0",1729027048194,0.083302,66403.0,66400.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1729027048587,0.008,66403.0,66400.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1729027048791,0.335303,66401.0,66400.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1729027048991,0.335303,66401.0,66400.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1729027050001,0.336303,66401.0,66400.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1729027050600,0.34794383,66401.0,66400.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1729027051798,0.25694383,66401.0,66400.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1729027051999,0.25794383,66401.0,66400.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1729027052508,0.25794383,66401.0,66400.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1729027052706,0.25794383,66401.0,66400.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1729027053011,0.26294383,66401.0,66400.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1729027053699,0.30918552,66401.0,66400.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1729027053906,0.45797149,66401.0,66400.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1729027054105,0.45791677,66401.0,66400.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1729027054405,0.46791677,66401.0,66400.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1729027054605,0.31918552,66401.0,66400.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1729027055401,0.30318552,66401.0,66400.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1729027055607,0.48222684,66401.0,66400.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1729027055806,0.37321848,66401.0,66400.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1729027056305,0.53616375,66401.0,66400.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1729027056809,0.37221848,66401.0,66400.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1729027057008,0.29691548,66401.0,66400.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1729027057206,0.12691548,66401.0,66400.0,0.730764]
["bitfinex-derivatives","BTCF0:USTF0",1729027057405,0.07288252,66401.0,66400.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1729027057801,0.05788252,66401.0,66400.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1729027058002,0.07188252,66401.0,66400.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1729027058596,0.05788252,66401.0,66400.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1729027058800,0.06588252,66401.0,66400.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1729027058999,0.11991548,66401.0,66400.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1729027059402,0.11791548,66401.0,66400.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1729027059603,0.12191548,66401.0,66400.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1729027060206,0.14318552,66401.0,66400.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1729027060408,0.14318552,66401.0,66400.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1729027060713,0.13718552,66401.0,66400.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1729027060906,0.14318552,66401.0,66400.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1729027061317,0.18921848,66401.0,66400.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1729027061508,0.19521848,66401.0,66400.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1729027061709,0.09494383,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027062108,0.02164083,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027062718,0.01964083,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027064214,0.075291,66412.0,66408.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729027064415,0.03688627,66411.0,66409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027064607,0.075284,66419.0,66413.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729027064914,0.03688481,66415.0,66413.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729027065214,0.59437947,66420.0,66409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027065215,0.03688481,66414.0,66409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027065523,0.075288,66415.0,66410.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729027066017,0.07529,66413.0,66409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027066221,0.07529,66413.0,66408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729027066916,0.07529,66413.0,66409.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1729027067115,0.17,66415.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027067116,0.075291,66412.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027067705,0.075291,66412.0,66410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027068020,0.075291,66412.0,66408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027068021,0.075303,66401.0,66400.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1729027068317,0.245303,66401.0,66400.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1729027070516,0.075303,66401.0,66400.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1729027071021,0.085303,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027071217,0.091303,66401.0,66400.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1729027071413,0.081303,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027071715,0.087303,66401.0,66400.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1729027071920,0.30900529,66401.0,66400.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1729027072117,0.31100529,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027072330,0.27411286,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027072514,0.31100473,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027072715,0.27411286,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027073023,0.27711286,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027073212,0.10711286,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027073720,0.09711286,66401.0,66400.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1729027073914,0.14400466,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027074313,0.14400459,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027074516,0.13500459,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027075018,0.12900459,66401.0,66400.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1729027075222,0.13300459,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027075423,0.13500459,66401.0,66400.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1729027075619,0.05370159,66401.0,66400.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1729027075820,0.075299,66406.0,66400.0,1.33846]
["bitfinex-derivatives","BTCF0:USTF0",1729027076020,0.17,66414.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027076224,0.11217799,66413.0,66404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027076424,0.075297,66407.0,66404.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1729027076627,0.075297,66407.0,66404.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729027076918,0.15842066,66406.0,66404.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729027077118,0.08312266,66405.0,66404.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729027077524,0.0753,66404.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027077712,0.08312266,66403.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027078118,0.08312266,66402.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027078321,0.30776097,66403.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027078519,0.08312266,66402.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027078715,0.23245997,66402.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027078924,0.23245997,66402.0,66401.0,1.127103]
["bitfinex-derivatives","BTCF0:USTF0",1729027079324,0.14933731,66402.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027079519,0.14933731,66402.0,66401.0,1.127103]
["bitfinex-derivatives","BTCF0:USTF0",1729027079725,0.14933731,66402.0,66401.0,0.675303]
["bitfinex-derivatives","BTCF0:USTF0",1729027079929,0.23246435,66402.0,66401.0,0.675303]
["bitfinex-derivatives","BTCF0:USTF0",1729027080119,0.08312704,66402.0,66401.0,0.676303]
["bitfinex-derivatives","BTCF0:USTF0",1729027080817,0.16342904,66402.0,66401.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729027081220,0.16642904,66402.0,66401.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729027082329,0.09112704,66402.0,66401.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1729027082525,0.13441008,66407.0,66406.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729027082832,0.09019077,66414.0,66413.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729027083024,0.25448676,66414.0,66413.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729027083835,0.09019077,66414.0,66413.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729027084634,0.09019077,66414.0,66413.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1729027085031,0.09119077,66414.0,66413.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1729027085328,0.001,66414.0,66413.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1729027085835,0.00225947,66420.0,66414.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1729027086140,0.075285,66417.0,66416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027086632,0.075285,66417.0,66416.0,0.436086]
["bitfinex-derivatives","BTCF0:USTF0",1729027087830,0.075285,66417.0,66416.0,0.450086]
["bitfinex-derivatives","BTCF0:USTF0",1729027088219,0.076285,66417.0,66416.0,0.463086]
["bitfinex-derivatives","BTCF0:USTF0",1729027090121,0.076285,66417.0,66416.0,0.102286]
["bitfinex-derivatives","BTCF0:USTF0",1729027090738,0.001,66417.0,66416.0,0.272286]
["bitfinex-derivatives","BTCF0:USTF0",1729027091129,0.076285,66417.0,66416.0,0.272286]
["bitfinex-derivatives","BTCF0:USTF0",1729027091329,0.076285,66417.0,66416.0,0.264286]
["bitfinex-derivatives","BTCF0:USTF0",1729027091541,0.076285,66417.0,66416.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1729027094738,0.246285,66417.0,66416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729027097433,0.075287,66415.0,66405.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729027097736,0.3608,66406.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027098042,0.0753,66405.0,66400.0,0.245304]
["bitfinex-derivatives","BTCF0:USTF0",1729027098338,0.0753,66405.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027098339,0.075308,66397.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027098538,0.245308,66397.0,66396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027098737,0.17,66397.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027098939,0.12155323,66396.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027100237,0.27064435,66396.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027100838,0.27464435,66396.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027101244,0.12555323,66396.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027101449,0.13355323,66396.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027102742,0.28264435,66396.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027103140,0.13355323,66396.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027106149,0.07292866,66396.0,66395.0,0.07756897]
["bitfinex-derivatives","BTCF0:USTF0",1729027106444,0.14823766,66396.0,66395.0,0.00225897]
["bitfinex-derivatives","BTCF0:USTF0",1729027106634,0.14823766,66396.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729027106832,0.02668443,66396.0,66392.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1729027107043,0.02668443,66396.0,66395.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729027107639,0.02268443,66396.0,66395.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729027107845,0.02468443,66396.0,66395.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729027108046,0.01968443,66396.0,66395.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1729027108244,0.01968443,66396.0,66392.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1729027108436,0.245312,66393.0,66392.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1729027108748,0.075312,66393.0,66392.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1729027109044,0.245312,66393.0,66392.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1729027109249,0.25271434,66393.0,66392.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1729027111446,0.26711268,66393.0,66392.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1729027111646,0.27011268,66393.0,66392.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1729027113250,0.36771268,66393.0,66392.0,0.29573897]
["bitfinex-derivatives","BTCF0:USTF0",1729027113855,0.075324,66383.0,66382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027114059,0.245324,66383.0,66382.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729027114249,0.075329,66378.0,66377.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1729027114554,0.075329,66378.0,66377.0,0.46574]
["bitfinex-derivatives","BTCF0:USTF0",1729027115053,0.075329,66378.0,66377.0,0.29574]
["bitfinex-derivatives","BTCF0:USTF0",1729027115746,0.076329,66378.0,66377.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1729027116255,0.09086377,66378.0,66377.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1729027117657,0.09086377,66378.0,66377.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1729027117856,0.09186377,66378.0,66377.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1729027118856,0.17,66400.0,66377.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1729027119152,0.075318,66389.0,66388.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729027119354,0.17,66395.0,66387.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1729027119561,0.24531,66395.0,66387.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1729027119749,0.075318,66388.0,66387.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1729027120059,0.245318,66388.0,66387.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729027120359,0.075318,66388.0,66387.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1729027120950,0.076318,66388.0,66387.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729027121950,0.076318,66388.0,66387.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1729027122455,0.076318,66388.0,66387.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729027124258,0.001,66388.0,66387.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729027124560,0.42441984,66398.0,66387.0,1.386899]
["bitfinex-derivatives","BTCF0:USTF0",1729027124755,0.49972684,66398.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729027124957,0.49972684,66398.0,66396.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729027125258,0.075308,66397.0,66395.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729027125462,0.075309,66396.0,66395.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729027126051,0.245309,66396.0,66395.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729027126763,0.251309,66396.0,66395.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729027127061,0.254309,66396.0,66395.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729027128965,0.30055268,66396.0,66395.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729027129161,0.254309,66396.0,66395.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729027129359,0.30055242,66396.0,66395.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729027129669,0.30055251,66396.0,66395.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729027130058,0.30055251,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027131166,0.44964784,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027131369,0.39755672,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027132380,0.54680528,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027133061,0.39755672,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027133366,0.54680528,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027134867,0.45159941,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027135068,0.6158954,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027135272,0.56185271,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027135672,0.39755672,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027136974,0.351309,66396.0,66395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027137373,0.351309,66396.0,66382.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729027137569,0.245321,66386.0,66382.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729027138377,0.075322,66385.0,66382.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729027138777,0.075323,66384.0,66382.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729027138964,0.075323,66384.0,66382.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729027139161,0.17,66386.0,66382.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729027139366,0.075324,66383.0,66382.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729027140076,0.436124,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027140476,0.45086281,66383.0,66382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729027140677,0.45186281,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027141468,0.45186281,66383.0,66382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729027141671,0.45286281,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027144071,0.49911874,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027144272,0.64845928,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027144478,0.49911874,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027144874,0.6484155,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027145072,0.49911874,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027145575,0.64841265,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027145771,0.49911874,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027145977,0.64841345,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027146178,0.49911874,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027146781,0.06299474,66383.0,66382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027146977,0.01673881,66383.0,66382.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1729027147285,0.002,66383.0,66382.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1729027151179,0.04824997,66383.0,66382.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1729027151587,0.04825031,66383.0,66382.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1729027151979,0.002,66383.0,66382.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1729027152891,0.002,66383.0,66382.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1729027153886,0.608124,66383.0,66382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027154092,0.608124,66383.0,66368.0,0.00225987]
["bitfinex-derivatives","BTCF0:USTF0",1729027154093,0.075329,66378.0,66368.0,0.00225987]
["bitfinex-derivatives","BTCF0:USTF0",1729027154387,0.24534,66369.0,66368.0,0.00225987]
["bitfinex-derivatives","BTCF0:USTF0",1729027155183,0.24534,66369.0,66368.0,0.01525987]
["bitfinex-derivatives","BTCF0:USTF0",1729027155885,0.24534,66369.0,66368.0,0.00225987]
["bitfinex-derivatives","BTCF0:USTF0",1729027156083,0.24734,66369.0,66368.0,0.01525987]
["bitfinex-derivatives","BTCF0:USTF0",1729027156990,0.26225973,66369.0,66368.0,0.01525987]
["bitfinex-derivatives","BTCF0:USTF0",1729027159892,0.01691973,66369.0,66368.0,0.01525987]
["bitfinex-derivatives","BTCF0:USTF0",1729027160095,0.002,66369.0,66368.0,0.09060087]
["bitfinex-derivatives","BTCF0:USTF0",1729027160395,0.3608,66377.0,66368.0,1.14264087]
["bitfinex-derivatives","BTCF0:USTF0",1729027160585,0.37566985,66377.0,66376.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729027160787,0.0951,66392.0,66373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027160788,0.17,66387.0,66373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027160984,0.17,66387.0,66381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027161194,0.17,66387.0,66384.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729027161395,0.075316,66390.0,66386.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729027161690,0.17,66391.0,66387.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729027161992,0.17,66391.0,66377.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1729027161993,0.00225984,66398.0,66388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027162195,0.00225984,66398.0,66385.0,0.075321]
["bitfinex-derivatives","BTCF0:USTF0",1729027162196,0.17,66395.0,66390.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729027162412,0.17,66395.0,66391.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729027162596,0.17,66395.0,66392.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729027163190,0.17,66395.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729027163498,0.18,66395.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729027164797,0.19,66395.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729027165000,0.18,66395.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729027165183,0.192,66395.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729027165586,0.18,66395.0,66394.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729027165797,0.194,66395.0,66394.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729027166996,0.24024482,66395.0,66394.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729027167299,0.194,66395.0,66394.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729027167695,0.24024482,66395.0,66394.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729027167896,0.024,66395.0,66394.0,0.246311]
["bitfinex-derivatives","BTCF0:USTF0",1729027168408,0.024,66395.0,66394.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1729027168692,0.024,66395.0,66394.0,0.068311]
["bitfinex-derivatives","BTCF0:USTF0",1729027169288,0.024,66395.0,66394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027169289,0.09931,66395.0,66394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027169498,0.075312,66393.0,66392.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729027169699,0.29155482,66393.0,66379.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1729027169889,0.075327,66380.0,66379.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1729027171592,0.075327,66380.0,66379.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1729027172099,0.076327,66380.0,66379.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1729027172395,0.076327,66380.0,66379.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1729027173595,0.0156421,66380.0,66379.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1729027173898,0.0156421,66380.0,66379.0,0.281008]
["bitfinex-derivatives","BTCF0:USTF0",1729027174992,0.0156421,66380.0,66379.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1729027175198,0.2609691,66380.0,66379.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1729027176790,0.3557691,66380.0,66379.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1729027178500,0.4514691,66380.0,66379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027182100,0.8122691,66380.0,66379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027183509,0.7165691,66380.0,66379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027184003,0.075331,66377.0,66372.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1729027184206,0.075332,66376.0,66372.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1729027184506,0.54764211,66380.0,66368.0,0.17225987]
["bitfinex-derivatives","BTCF0:USTF0",1729027184712,0.0156421,66380.0,66372.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729027184892,0.0156421,66380.0,66377.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729027185096,0.0156421,66380.0,66372.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729027185097,0.0156421,66380.0,66378.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729027185298,0.001,66376.0,66372.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729027185498,0.076332,66376.0,66373.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729027186008,0.17,66375.0,66373.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729027186806,0.17,66375.0,66372.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729027187007,0.075335,66373.0,66372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729027187905,0.245335,66373.0,66365.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1729027188105,0.436143,66366.0,66365.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1729027188602,0.075343,66366.0,66365.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1729027189909,0.076343,66366.0,66365.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1729027191713,0.09061697,66366.0,66365.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1729027199412,0.075335,66374.0,66365.0,1.0930058]
["bitfinex-derivatives","BTCF0:USTF0",1729027199608,0.17,66376.0,66366.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1729027199810,0.075336,66373.0,66370.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729027200214,0.17,66372.0,66369.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729027200419,0.075352,66358.0,66357.0,0.06091822]
["bitfinex-derivatives","BTCF0:USTF0",1729027200722,0.07536,66351.0,66344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027200923,0.075367,66345.0,66344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027201221,0.075367,66345.0,66337.0,0.06007822]
["bitfinex-derivatives","BTCF0:USTF0",1729027201222,0.436167,66345.0,66337.0,0.06007822]
["bitfinex-derivatives","BTCF0:USTF0",1729027201422,0.245375,66338.0,66332.0,0.00180439]
["bitfinex-derivatives","BTCF0:USTF0",1729027201622,0.606181,66333.0,66332.0,0.00180439]
["bitfinex-derivatives","BTCF0:USTF0",1729027202018,0.776181,66333.0,66332.0,0.00180439]
["bitfinex-derivatives","BTCF0:USTF0",1729027202221,1.376181,66333.0,66315.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1729027202422,0.6062,66316.0,66315.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1729027203120,1.2062,66316.0,66315.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1729027203419,1.2062,66316.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027203420,0.075425,66294.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027203719,0.17,66286.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027203923,0.17,66286.0,66280.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729027204127,0.00226324,66303.0,66278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027204128,0.01486348,66316.0,66302.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729027204319,0.3608,66322.0,66314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027204517,0.3608,66322.0,66318.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729027204824,0.001,66316.0,66314.0,0.436202]
["bitfinex-derivatives","BTCF0:USTF0",1729027205418,0.001,66322.0,66315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027205617,0.001,66322.0,66321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027205822,0.37523526,66332.0,66320.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729027206219,0.3608,66332.0,66329.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729027206525,0.26226189,66344.0,66326.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729027206526,0.00226189,66344.0,66331.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729027206823,0.00226189,66344.0,66339.0,0.436173]
["bitfinex-derivatives","BTCF0:USTF0",1729027207219,0.3608,66345.0,66339.0,0.436173]
["bitfinex-derivatives","BTCF0:USTF0",1729027207418,0.3608,66345.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027207621,0.26,66355.0,66344.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729027207827,0.335356,66355.0,66346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027208032,0.26,66355.0,66346.0,0.436165]
["bitfinex-derivatives","BTCF0:USTF0",1729027208321,0.26,66355.0,66347.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729027208528,0.27482324,66355.0,66347.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729027208715,0.28252632,66355.0,66347.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729027208919,0.27582324,66355.0,66347.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1729027209227,0.27582324,66355.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729027209228,0.001,66355.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729027209438,0.00226123,66364.0,66348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027209439,0.075347,66363.0,66354.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729027209730,0.004,66355.0,66354.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729027209930,0.008,66355.0,66349.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1729027210135,0.008,66355.0,66347.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729027210520,0.008,66355.0,66351.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027211034,0.004,66355.0,66351.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027211233,0.005,66355.0,66351.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027211529,0.005,66355.0,66352.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729027211830,0.003,66355.0,66348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027212328,0.003,66355.0,66351.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027212527,0.006,66355.0,66348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027212730,0.081356,66355.0,66350.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027212925,0.006,66355.0,66351.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729027213121,0.003,66355.0,66347.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729027213639,0.075363,66348.0,66347.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729027214736,0.081363,66348.0,66347.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729027215330,0.075363,66348.0,66347.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1729027215537,0.080363,66348.0,66347.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1729027215836,0.094363,66348.0,66347.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1729027216036,0.103363,66348.0,66347.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1729027217840,0.075379,66334.0,66333.0,0.28798999]
["bitfinex-derivatives","BTCF0:USTF0",1729027218038,0.075394,66322.0,66319.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1729027218243,0.34305194,66334.0,66319.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1729027218439,0.075395,66320.0,66319.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1729027218830,0.935395,66320.0,66319.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027219137,0.075401,66315.0,66314.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1729027219343,0.075401,66315.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027219344,0.3608,66315.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027219543,0.075416,66302.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027220255,0.3608,66315.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027220256,0.26,66308.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027220547,0.075414,66304.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027220733,0.075415,66303.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027220935,0.075416,66302.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027221344,0.075416,66302.0,66301.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1729027221543,0.075416,66302.0,66301.0,0.29099]
["bitfinex-derivatives","BTCF0:USTF0",1729027222046,0.075416,66302.0,66301.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1729027223138,0.075412,66306.0,66301.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1729027223338,0.075386,66329.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027223339,0.26,66313.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027223545,0.075404,66312.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027223841,0.075408,66309.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027224044,0.075408,66309.0,66304.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729027224452,0.075408,66309.0,66303.0,0.436215]
["bitfinex-derivatives","BTCF0:USTF0",1729027224746,0.075409,66308.0,66303.0,0.436215]
["bitfinex-derivatives","BTCF0:USTF0",1729027224941,0.075409,66308.0,66303.0,0.437215]
["bitfinex-derivatives","BTCF0:USTF0",1729027225243,0.001,66309.0,66303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729027225641,0.001,66309.0,66306.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729027225840,0.075406,66311.0,66306.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1729027226235,0.075406,66311.0,66307.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729027226443,0.08968235,66313.0,66308.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729027226646,0.08968235,66313.0,66303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027226647,0.08968335,66313.0,66306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027226948,0.075407,66310.0,66303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027227134,0.3608,66315.0,66303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027227135,0.3608,66315.0,66308.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729027227336,0.075405,66312.0,66308.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729027227855,0.075405,66312.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027227856,0.075413,66304.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027228043,0.436216,66302.0,66301.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027228240,0.075431,66289.0,66286.0,0.64779]
["bitfinex-derivatives","BTCF0:USTF0",1729027228437,0.075431,66289.0,66286.0,0.64859]
["bitfinex-derivatives","BTCF0:USTF0",1729027229346,0.075431,66289.0,66286.0,0.724024]
["bitfinex-derivatives","BTCF0:USTF0",1729027229550,0.076431,66289.0,66288.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1729027230253,0.076431,66289.0,66288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027230958,0.077431,66289.0,66288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729027232057,0.075433,66287.0,66286.0,0.64859]
["bitfinex-derivatives","BTCF0:USTF0",1729027232253,0.075433,66287.0,66286.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027234557,0.081433,66287.0,66286.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027237261,0.341433,66287.0,66286.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1729027237766,0.00116,66296.0,66295.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729027237962,0.3608,66307.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027238158,0.075422,66298.0,66297.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729027238565,0.00773683,66299.0,66298.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729027238767,0.26,66304.0,66298.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729027239761,0.26,66304.0,66263.0,0.01450955]
["bitfinex-derivatives","BTCF0:USTF0",1729027239762,0.7594,66276.0,66263.0,0.01450955]
["bitfinex-derivatives","BTCF0:USTF0",1729027239963,0.9816,66264.0,66231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027240161,0.3608,66244.0,66238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027240367,0.3608,66244.0,66224.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1729027240368,0.3608,66240.0,66239.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027240563,0.3608,66240.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729027240757,0.3608,66240.0,66238.0,0.528408]
["bitfinex-derivatives","BTCF0:USTF0",1729027240955,0.3608,66240.0,66238.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1729027241160,0.3608,66240.0,66236.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1729027241659,0.3618,66240.0,66237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027241861,0.3618,66240.0,66238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729027242057,0.075487,66239.0,66238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729027242470,0.3608,66240.0,66236.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1729027242668,0.3628,66240.0,66236.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1729027242867,0.3628,66240.0,66237.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1729027243084,0.438286,66240.0,66237.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1729027243261,0.3628,66240.0,66238.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1729027243463,0.3628,66240.0,66239.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1729027243663,0.3628,66240.0,66238.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1729027244062,0.3608,66244.0,66239.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1729027244374,0.3608,66244.0,66243.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729027244670,0.075478,66248.0,66245.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1729027244867,0.3608,66259.0,66245.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729027245074,0.075466,66258.0,66250.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729027245270,0.07547,66255.0,66251.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729027245769,0.075467,66258.0,66254.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729027246066,0.075466,66258.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027246366,0.075466,66258.0,66255.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1729027246575,0.075466,66258.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027246761,0.3618,66259.0,66251.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1729027246963,0.075469,66256.0,66251.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1729027247157,0.075469,66256.0,66253.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729027247379,0.001,66255.0,66253.0,0.675471]
["bitfinex-derivatives","BTCF0:USTF0",1729027247673,0.002,66255.0,66254.0,0.52827]
["bitfinex-derivatives","BTCF0:USTF0",1729027248069,0.002,66255.0,66254.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1729027248268,0.3608,66259.0,66254.0,1.12827]
["bitfinex-derivatives","BTCF0:USTF0",1729027248469,0.3608,66259.0,66253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027248668,0.3608,66259.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729027248669,0.075466,66258.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729027248863,0.075466,66258.0,66251.0,0.30619]
["bitfinex-derivatives","BTCF0:USTF0",1729027248864,0.3608,66259.0,66251.0,0.30619]
["bitfinex-derivatives","BTCF0:USTF0",1729027249071,0.075468,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027249270,0.436266,66259.0,66256.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729027249461,0.436266,66259.0,66254.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1729027249666,0.436266,66259.0,66252.0,0.07491959]
["bitfinex-derivatives","BTCF0:USTF0",1729027249868,0.335461,66263.0,66258.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729027250070,0.36306478,66265.0,66255.0,0.43571959]
["bitfinex-derivatives","BTCF0:USTF0",1729027250474,0.075464,66260.0,66257.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729027250667,0.075459,66264.0,66257.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729027250872,0.075464,66260.0,66257.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729027251375,0.36306478,66265.0,66254.0,0.43571959]
["bitfinex-derivatives","BTCF0:USTF0",1729027251674,0.36406478,66265.0,66255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027251976,0.3608,66278.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027251977,0.3608,66272.0,66260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027252175,0.0022635,66296.0,66271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027252372,0.07543,66290.0,66287.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729027252676,0.26,66291.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027252871,0.26,66286.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027253073,0.335434,66286.0,66281.0,0.075439]
["bitfinex-derivatives","BTCF0:USTF0",1729027253272,0.26,66286.0,66285.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729027253475,0.26,66291.0,66279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027253673,0.335429,66291.0,66280.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729027253981,0.075431,66289.0,66286.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729027254178,0.26,66291.0,66288.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729027255277,0.005,66289.0,66288.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729027255881,0.273,66291.0,66288.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729027256191,0.026,66291.0,66290.0,0.075429]
["bitfinex-derivatives","BTCF0:USTF0",1729027257185,0.075442,66279.0,66278.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1729027257382,0.075442,66279.0,66257.0,0.00226276]
["bitfinex-derivatives","BTCF0:USTF0",1729027257383,0.075466,66258.0,66257.0,0.00226276]
["bitfinex-derivatives","BTCF0:USTF0",1729027258799,0.075466,66258.0,66257.0,0.00326276]
["bitfinex-derivatives","BTCF0:USTF0",1729027259711,0.3608,66262.0,66257.0,0.00326276]
["bitfinex-derivatives","BTCF0:USTF0",1729027260011,0.075462,66262.0,66257.0,0.00326276]
["bitfinex-derivatives","BTCF0:USTF0",1729027260404,0.003,66258.0,66257.0,0.00226276]
["bitfinex-derivatives","BTCF0:USTF0",1729027260808,0.007,66258.0,66257.0,0.00226276]
["bitfinex-derivatives","BTCF0:USTF0",1729027261000,0.004,66258.0,66257.0,0.00226276]
["bitfinex-derivatives","BTCF0:USTF0",1729027261496,0.001,66258.0,66257.0,0.00226276]
["bitfinex-derivatives","BTCF0:USTF0",1729027261711,0.004,66258.0,66257.0,0.07772976]
["bitfinex-derivatives","BTCF0:USTF0",1729027261896,0.004,66258.0,66257.0,0.06972976]
["bitfinex-derivatives","BTCF0:USTF0",1729027262201,0.003,66258.0,66257.0,0.06972976]
["bitfinex-derivatives","BTCF0:USTF0",1729027262405,0.005,66258.0,66257.0,0.06972976]
["bitfinex-derivatives","BTCF0:USTF0",1729027263204,0.3608,66268.0,66257.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1729027263405,0.26,66275.0,66261.0,0.436262]
["bitfinex-derivatives","BTCF0:USTF0",1729027263617,0.26,66266.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027263806,0.075461,66262.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027264009,0.075464,66260.0,66258.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729027264204,0.335464,66260.0,66258.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729027264405,0.26,66260.0,66259.0,0.528225]
["bitfinex-derivatives","BTCF0:USTF0",1729027264709,0.26,66260.0,66259.0,1.128225]
["bitfinex-derivatives","BTCF0:USTF0",1729027265503,0.262,66260.0,66259.0,1.128225]
["bitfinex-derivatives","BTCF0:USTF0",1729027265912,0.337464,66260.0,66259.0,1.128225]
["bitfinex-derivatives","BTCF0:USTF0",1729027266119,0.077464,66260.0,66259.0,1.128225]
["bitfinex-derivatives","BTCF0:USTF0",1729027266612,0.078464,66260.0,66259.0,1.128225]
["bitfinex-derivatives","BTCF0:USTF0",1729027266818,0.078464,66260.0,66254.0,0.43571959]
["bitfinex-derivatives","BTCF0:USTF0",1729027267023,0.075469,66255.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027267223,0.075469,66255.0,66254.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1729027268313,0.075469,66255.0,66254.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1729027268923,0.075469,66255.0,66254.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1729027269113,0.0146664,66265.0,66254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729027269428,0.075469,66255.0,66254.0,0.43827]
["bitfinex-derivatives","BTCF0:USTF0",1729027269732,0.075469,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027270100,0.072969,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027271403,0.073969,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027271613,0.075969,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027271814,0.003,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027272322,0.078468,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027272814,0.003,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027273393,0.078468,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027274195,0.003,66256.0,66255.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729027275783,0.003,66256.0,66255.0,1.128269]
["bitfinex-derivatives","BTCF0:USTF0",1729027276788,0.001,66256.0,66255.0,1.128269]
["bitfinex-derivatives","BTCF0:USTF0",1729027277192,0.001,66256.0,66255.0,1.120269]
["bitfinex-derivatives","BTCF0:USTF0",1729027277694,0.075461,66263.0,66262.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729027278793,0.37523511,66267.0,66255.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1729027278997,0.01443511,66267.0,66266.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729027279194,0.26,66273.0,66269.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729027279195,0.07771435,66272.0,66269.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729027279391,0.075452,66271.0,66269.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729027279590,0.00226435,66272.0,66261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027279591,0.075454,66269.0,66266.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729027279790,0.008,66263.0,66262.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729027280086,0.015,66263.0,66262.0,0.076461]
["bitfinex-derivatives","BTCF0:USTF0",1729027280486,0.075454,66269.0,66262.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729027280688,0.075454,66269.0,66268.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729027281400,0.01673978,66272.0,66262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027281699,0.075451,66271.0,66268.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729027282392,0.01673978,66272.0,66262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027282600,0.075451,66271.0,66268.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1729027282799,0.014,66269.0,66268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027282996,0.028,66269.0,66268.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729027283299,0.014,66269.0,66268.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729027283702,0.01673978,66272.0,66268.0,0.076454]
["bitfinex-derivatives","BTCF0:USTF0",1729027283703,0.01447543,66272.0,66271.0,0.147531]
["bitfinex-derivatives","BTCF0:USTF0",1729027283905,0.09794,66276.0,66271.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1729027284200,0.0965,66276.0,66275.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729027285399,0.3608,66282.0,66271.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1729027285601,0.37568494,66282.0,66273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027285800,0.008,66272.0,66271.0,0.148531]
["bitfinex-derivatives","BTCF0:USTF0",1729027286498,0.001,66276.0,66275.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729027286905,0.08428011,66276.0,66275.0,0.075446]
["bitfinex-derivatives","BTCF0:USTF0",1729027287107,0.03695701,66276.0,66275.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1729027288605,0.99775701,66276.0,66233.0,0.22227]
["bitfinex-derivatives","BTCF0:USTF0",1729027288798,0.99775701,66276.0,66200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729027288799,0.3608,66221.0,66180.0,0.00411646]
["bitfinex-derivatives","BTCF0:USTF0",1729027288995,0.3608,66198.0,66193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027289211,0.3608,66198.0,66196.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729027289212,0.03963003,66197.0,66196.0,0.075537]
["bitfinex-derivatives","BTCF0:USTF0",1729027289392,0.3608,66211.0,66209.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729027289594,0.04691241,66220.0,66218.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729027289801,0.13815115,66222.0,66219.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1729027289996,0.3608,66244.0,66235.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1729027290206,0.3608,66244.0,66243.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729027290606,0.3608,66257.0,66243.0,0.335483]
["bitfinex-derivatives","BTCF0:USTF0",1729027290795,0.3608,66257.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729027291202,0.3608,66257.0,66256.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1729027291901,0.3608,66262.0,66261.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1729027292095,0.16250161,66265.0,66253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027292096,0.16250161,66265.0,66264.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729027292614,0.16250161,66265.0,66264.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1729027293508,0.05250161,66265.0,66264.0,0.667459]
["bitfinex-derivatives","BTCF0:USTF0",1729027293727,0.06150161,66265.0,66264.0,0.668459]
["bitfinex-derivatives","BTCF0:USTF0",1729027294608,0.3608,66277.0,66264.0,1.381179]
["bitfinex-derivatives","BTCF0:USTF0",1729027294804,0.3608,66277.0,66276.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729027295700,0.01470805,66280.0,66279.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729027295904,0.45612001,66288.0,66285.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729027296111,0.4544,66288.0,66285.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729027296515,0.3608,66288.0,66285.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729027296817,0.37519601,66288.0,66285.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1729027297216,0.39519601,66288.0,66285.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729027298720,0.38419601,66288.0,66287.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729027298905,0.39119601,66288.0,66287.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729027299315,0.38419601,66288.0,66287.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729027299524,0.38619601,66288.0,66287.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729027300108,0.011,66288.0,66287.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729027300309,0.3608,66294.0,66293.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729027300914,0.3608,66300.0,66299.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729027301809,0.335412,66306.0,66299.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729027302012,0.075412,66306.0,66300.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729027302408,0.001,66300.0,66299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027302712,0.002,66300.0,66299.0,0.103419]
["bitfinex-derivatives","BTCF0:USTF0",1729027302910,0.002,66300.0,66299.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1729027303111,0.001,66300.0,66299.0,0.464219]
["bitfinex-derivatives","BTCF0:USTF0",1729027303316,0.001,66300.0,66299.0,0.103419]
["bitfinex-derivatives","BTCF0:USTF0",1729027303615,0.001,66300.0,66299.0,0.363419]
["bitfinex-derivatives","BTCF0:USTF0",1729027304208,0.001,66300.0,66299.0,0.724219]
["bitfinex-derivatives","BTCF0:USTF0",1729027304411,0.001,66306.0,66305.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729027304605,0.3608,66318.0,66305.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027304823,0.075398,66318.0,66313.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1729027305117,0.14809003,66321.0,66316.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729027305314,0.22348403,66321.0,66316.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729027305621,0.22348403,66321.0,66318.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729027306318,0.1343693,66321.0,66320.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729027306518,0.1353693,66321.0,66320.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729027307315,0.002,66321.0,66320.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1729027307711,0.002,66321.0,66316.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729027307927,0.075397,66319.0,66316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027308121,0.075397,66319.0,66318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027308325,0.075397,66319.0,66318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729027308821,0.075397,66319.0,66318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027309121,0.001,66321.0,66318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027309317,0.001,66321.0,66316.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1729027309318,0.076395,66321.0,66316.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1729027309508,0.076395,66321.0,66320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027309708,0.001,66321.0,66311.0,0.26798329]
["bitfinex-derivatives","BTCF0:USTF0",1729027309912,0.10512899,66320.0,66311.0,0.26798329]
["bitfinex-derivatives","BTCF0:USTF0",1729027310117,0.2087643,66320.0,66315.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729027310314,0.2087643,66320.0,66318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027310315,0.17045472,66319.0,66318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027310510,0.10612899,66319.0,66318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027310914,0.10612899,66319.0,66318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729027311618,0.10612899,66319.0,66318.0,0.103398]
["bitfinex-derivatives","BTCF0:USTF0",1729027312024,0.10612899,66319.0,66318.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1729027312420,0.10612899,66319.0,66314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027312421,0.11964534,66319.0,66314.0,0.18337201]
["bitfinex-derivatives","BTCF0:USTF0",1729027312621,0.3000881,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027313018,0.29170857,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027313322,0.15891306,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027313621,0.1327583,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027313923,0.15991306,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027314313,0.09959452,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027314825,0.10059452,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027316821,0.002,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027318930,0.3608,66324.0,66320.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1729027319121,0.3608,66324.0,66323.0,0.335392]
["bitfinex-derivatives","BTCF0:USTF0",1729027319719,0.075389,66326.0,66325.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729027319922,0.075389,66326.0,66323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027319923,0.01477249,66327.0,66326.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729027320127,0.075385,66330.0,66323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027320427,0.075385,66330.0,66329.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729027322129,0.08979326,66330.0,66329.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729027322519,0.02140826,66330.0,66329.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729027323029,0.017,66330.0,66329.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1729027323227,0.01,66330.0,66329.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729027323418,0.075378,66336.0,66335.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729027323614,0.075378,66336.0,66335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729027323939,0.075378,66336.0,66335.0,0.335378]
["bitfinex-derivatives","BTCF0:USTF0",1729027324225,0.01474177,66338.0,66337.0,0.075376]
["bitfinex-derivatives","BTCF0:USTF0",1729027324423,0.075374,66339.0,66338.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729027324623,0.07537,66343.0,66342.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729027324820,0.12180211,66343.0,66342.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729027325420,0.17569217,66343.0,66342.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729027325615,0.04642295,66343.0,66342.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729027325823,0.05393018,66343.0,66342.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729027326027,0.10035313,66343.0,66342.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729027326221,0.014,66338.0,66336.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729027326419,0.04642295,66337.0,66336.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729027327821,0.04614031,66337.0,66336.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1729027328430,0.04618848,66337.0,66336.0,0.076377]
["bitfinex-derivatives","BTCF0:USTF0",1729027329931,0.04618848,66337.0,66336.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1729027330321,0.04618848,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729027330520,0.05818848,66337.0,66336.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1729027330729,0.07218848,66337.0,66336.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1729027331926,0.12605617,66337.0,66336.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729027332128,0.12605617,66337.0,66336.0,0.846377]
["bitfinex-derivatives","BTCF0:USTF0",1729027332328,0.18739576,66337.0,66336.0,1.298617]
["bitfinex-derivatives","BTCF0:USTF0",1729027332527,0.18739576,66337.0,66336.0,1.391717]
["bitfinex-derivatives","BTCF0:USTF0",1729027334236,0.075363,66349.0,66348.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729027334426,0.08971673,66349.0,66348.0,0.245363]
["bitfinex-derivatives","BTCF0:USTF0",1729027334931,0.1026,66352.0,66349.0,0.26884627]
["bitfinex-derivatives","BTCF0:USTF0",1729027335145,0.075361,66351.0,66350.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027335639,0.075361,66351.0,66349.0,0.2687791]
["bitfinex-derivatives","BTCF0:USTF0",1729027336028,0.075361,66351.0,66350.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027336235,0.075361,66351.0,66349.0,0.22345377]
["bitfinex-derivatives","BTCF0:USTF0",1729027336636,0.075361,66351.0,66350.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027337232,0.075361,66351.0,66350.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1729027337938,0.1026,66352.0,66351.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027338129,0.11714995,66352.0,66351.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1729027339340,0.17309024,66352.0,66351.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729027339843,0.11714995,66352.0,66351.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1729027340451,0.11814995,66352.0,66351.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729027340740,0.1036,66352.0,66351.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729027341337,0.1026,66352.0,66351.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1729027341537,0.1036,66352.0,66351.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1729027342642,0.001,66352.0,66351.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1729027342834,0.001,66352.0,66351.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1729027344635,0.04331127,66352.0,66351.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1729027345442,0.075361,66350.0,66349.0,0.22345377]
["bitfinex-derivatives","BTCF0:USTF0",1729027345636,0.50705688,66350.0,66337.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1729027345837,0.075375,66338.0,66337.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1729027346139,0.1176,66338.0,66337.0,0.00226057]
["bitfinex-derivatives","BTCF0:USTF0",1729027346337,0.1176,66338.0,66337.0,0.07763657]
["bitfinex-derivatives","BTCF0:USTF0",1729027347146,0.075381,66333.0,66327.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1729027347336,0.075379,66334.0,66333.0,0.076469]
["bitfinex-derivatives","BTCF0:USTF0",1729027347536,0.075393,66322.0,66321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027348046,0.075398,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027348837,0.35022434,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729027349042,0.35022434,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027349446,0.35026018,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027349644,0.21642531,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027350341,0.23042531,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027350649,0.11665583,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027350944,0.19205383,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027351243,0.12865583,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027351648,0.20405383,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027352442,0.12865583,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027352642,0.20405383,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027352844,0.19205383,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027353148,0.18905383,66318.0,66317.0,0.246399]
["bitfinex-derivatives","BTCF0:USTF0",1729027353346,0.20305383,66318.0,66317.0,0.246399]
["bitfinex-derivatives","BTCF0:USTF0",1729027353844,0.19205383,66318.0,66317.0,0.246399]
["bitfinex-derivatives","BTCF0:USTF0",1729027354144,0.20305383,66318.0,66317.0,0.246399]
["bitfinex-derivatives","BTCF0:USTF0",1729027354946,0.11530604,66318.0,66317.0,0.246399]
["bitfinex-derivatives","BTCF0:USTF0",1729027355944,0.10430604,66318.0,66317.0,0.245399]
["bitfinex-derivatives","BTCF0:USTF0",1729027356146,0.11530604,66318.0,66317.0,0.246399]
["bitfinex-derivatives","BTCF0:USTF0",1729027356646,0.11530604,66318.0,66317.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729027356847,0.10130604,66318.0,66317.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729027357049,0.11530604,66318.0,66317.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729027357255,0.11530604,66318.0,66317.0,0.246399]
["bitfinex-derivatives","BTCF0:USTF0",1729027359643,0.11530604,66318.0,66317.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729027360548,0.11530604,66318.0,66317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027360954,1.16766604,66318.0,66317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027362951,0.075399,66317.0,66316.0,0.22735279]
["bitfinex-derivatives","BTCF0:USTF0",1729027363150,0.11433873,66317.0,66316.0,0.22735279]
["bitfinex-derivatives","BTCF0:USTF0",1729027363341,0.11433873,66317.0,66316.0,0.10984268]
["bitfinex-derivatives","BTCF0:USTF0",1729027364457,0.13733873,66317.0,66316.0,0.11084268]
["bitfinex-derivatives","BTCF0:USTF0",1729027368061,0.49813873,66317.0,66316.0,0.11084268]
["bitfinex-derivatives","BTCF0:USTF0",1729027369867,0.459199,66317.0,66316.0,0.11084268]
["bitfinex-derivatives","BTCF0:USTF0",1729027370159,0.459199,66317.0,66316.0,0.10284268]
["bitfinex-derivatives","BTCF0:USTF0",1729027370355,0.098399,66317.0,66316.0,0.10284268]
["bitfinex-derivatives","BTCF0:USTF0",1729027370556,0.459199,66317.0,66316.0,0.10284268]
["bitfinex-derivatives","BTCF0:USTF0",1729027371362,0.09030604,66318.0,66316.0,0.10284268]
["bitfinex-derivatives","BTCF0:USTF0",1729027371363,0.01490804,66318.0,66316.0,0.10284268]
["bitfinex-derivatives","BTCF0:USTF0",1729027371568,0.3608,66323.0,66316.0,0.10284268]
["bitfinex-derivatives","BTCF0:USTF0",1729027371751,0.436192,66323.0,66322.0,0.245393]
["bitfinex-derivatives","BTCF0:USTF0",1729027373157,0.45077931,66323.0,66322.0,0.245393]
["bitfinex-derivatives","BTCF0:USTF0",1729027373553,0.45677931,66323.0,66322.0,0.246393]
["bitfinex-derivatives","BTCF0:USTF0",1729027374354,0.47077931,66323.0,66322.0,0.246393]
["bitfinex-derivatives","BTCF0:USTF0",1729027376160,0.39538731,66323.0,66322.0,0.246393]
["bitfinex-derivatives","BTCF0:USTF0",1729027376457,0.47077931,66323.0,66322.0,0.246393]
["bitfinex-derivatives","BTCF0:USTF0",1729027376851,0.60322328,66323.0,66322.0,0.17092765]
["bitfinex-derivatives","BTCF0:USTF0",1729027377056,0.66266038,66323.0,66322.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729027378161,0.58726838,66323.0,66322.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729027379764,0.66266038,66323.0,66322.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1729027380163,0.66266038,66323.0,66320.0,0.12887914]
["bitfinex-derivatives","BTCF0:USTF0",1729027380358,0.19188107,66322.0,66321.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729027380557,0.19188107,66322.0,66320.0,0.12887914]
["bitfinex-derivatives","BTCF0:USTF0",1729027380870,0.20783797,66321.0,66320.0,0.12887914]
["bitfinex-derivatives","BTCF0:USTF0",1729027381259,0.13244397,66321.0,66320.0,0.20427414]
["bitfinex-derivatives","BTCF0:USTF0",1729027381968,0.13244397,66321.0,66320.0,0.20527414]
["bitfinex-derivatives","BTCF0:USTF0",1729027382761,0.14644397,66321.0,66320.0,0.20527414]
["bitfinex-derivatives","BTCF0:USTF0",1729027383266,0.15744397,66321.0,66320.0,0.20527414]
["bitfinex-derivatives","BTCF0:USTF0",1729027384861,0.06043375,66321.0,66320.0,0.20527414]
["bitfinex-derivatives","BTCF0:USTF0",1729027385467,0.06043375,66321.0,66320.0,0.19727414]
["bitfinex-derivatives","BTCF0:USTF0",1729027386668,0.13582775,66321.0,66320.0,0.19727414]
["bitfinex-derivatives","BTCF0:USTF0",1729027386973,0.00168,66331.0,66330.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729027387267,0.57028761,66342.0,66330.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1729027387268,0.07764429,66332.0,66330.0,0.245384]
["bitfinex-derivatives","BTCF0:USTF0",1729027387461,0.07764429,66332.0,66331.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729027387668,0.09633519,66332.0,66331.0,0.245383]
["bitfinex-derivatives","BTCF0:USTF0",1729027388068,0.02095319,66332.0,66331.0,0.245383]
["bitfinex-derivatives","BTCF0:USTF0",1729027389463,0.02095319,66332.0,66331.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1729027389671,0.02195319,66332.0,66331.0,0.259383]
["bitfinex-derivatives","BTCF0:USTF0",1729027390266,0.02095319,66332.0,66331.0,0.273383]
["bitfinex-derivatives","BTCF0:USTF0",1729027390465,0.00226229,66332.0,66331.0,0.273383]
["bitfinex-derivatives","BTCF0:USTF0",1729027390677,0.3608,66336.0,66335.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729027390873,0.3608,66336.0,66335.0,0.245378]
["bitfinex-derivatives","BTCF0:USTF0",1729027391372,0.01864704,66337.0,66335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027391580,0.075374,66339.0,66336.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729027391869,0.075374,66339.0,66338.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729027392276,0.075374,66339.0,66336.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729027392277,0.075371,66342.0,66336.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729027392477,0.075371,66342.0,66341.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1729027393587,0.075371,66342.0,66341.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1729027393776,0.076371,66342.0,66341.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1729027393974,0.001,66342.0,66341.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1729027399878,0.0797685,66342.0,66341.0,0.01893211]
["bitfinex-derivatives","BTCF0:USTF0",1729027400281,0.0797685,66342.0,66341.0,0.09430311]
["bitfinex-derivatives","BTCF0:USTF0",1729027400776,0.15001846,66342.0,66340.0,0.14360287]
["bitfinex-derivatives","BTCF0:USTF0",1729027400973,0.12703393,66341.0,66340.0,0.075373]
["bitfinex-derivatives","BTCF0:USTF0",1729027401174,0.12703393,66341.0,66340.0,0.245373]
["bitfinex-derivatives","BTCF0:USTF0",1729027402078,0.12703393,66341.0,66340.0,0.252373]
["bitfinex-derivatives","BTCF0:USTF0",1729027402791,0.12703393,66341.0,66340.0,0.260373]
["bitfinex-derivatives","BTCF0:USTF0",1729027403076,0.12703393,66341.0,66340.0,0.253373]
["bitfinex-derivatives","BTCF0:USTF0",1729027403273,0.12703393,66341.0,66340.0,0.260373]
["bitfinex-derivatives","BTCF0:USTF0",1729027403274,0.12803393,66341.0,66340.0,0.260373]
["bitfinex-derivatives","BTCF0:USTF0",1729027404678,0.12604338,66341.0,66340.0,0.260373]
["bitfinex-derivatives","BTCF0:USTF0",1729027406388,0.02420338,66341.0,66340.0,0.260373]
["bitfinex-derivatives","BTCF0:USTF0",1729027406990,0.075367,66345.0,66344.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729027407292,0.075367,66345.0,66344.0,0.245368]
["bitfinex-derivatives","BTCF0:USTF0",1729027409088,0.076367,66345.0,66344.0,0.259368]
["bitfinex-derivatives","BTCF0:USTF0",1729027409388,0.077367,66345.0,66344.0,0.273368]
["bitfinex-derivatives","BTCF0:USTF0",1729027411691,0.002,66345.0,66344.0,0.273368]
["bitfinex-derivatives","BTCF0:USTF0",1729027411891,0.002,66345.0,66344.0,0.213368]
["bitfinex-derivatives","BTCF0:USTF0",1729027412484,0.077367,66345.0,66344.0,0.213368]
["bitfinex-derivatives","BTCF0:USTF0",1729027413186,0.002,66345.0,66344.0,0.213368]
["bitfinex-derivatives","BTCF0:USTF0",1729027413688,0.3608,66362.0,66351.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1729027413881,0.436158,66353.0,66352.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729027414177,0.3608,66353.0,66352.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729027414383,0.07717531,66359.0,66358.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729027414591,0.09580005,66359.0,66358.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729027414791,0.09580005,66359.0,66358.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1729027414984,0.00182331,66359.0,66358.0,0.185352]
["bitfinex-derivatives","BTCF0:USTF0",1729027415388,0.00182148,66371.0,66370.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1729027415581,0.3608,66383.0,66380.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729027415788,0.0761206,66381.0,66380.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1729027416190,0.01898476,66381.0,66380.0,0.185327]
["bitfinex-derivatives","BTCF0:USTF0",1729027416389,0.01898476,66381.0,66380.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1729027417196,0.0007946,66381.0,66380.0,0.293327]
["bitfinex-derivatives","BTCF0:USTF0",1729027417999,0.0017946,66381.0,66380.0,0.250327]
["bitfinex-derivatives","BTCF0:USTF0",1729027418886,0.0017946,66381.0,66380.0,0.614127]
["bitfinex-derivatives","BTCF0:USTF0",1729027419483,0.0017946,66381.0,66380.0,0.61333228]
["bitfinex-derivatives","BTCF0:USTF0",1729027419484,0.001,66381.0,66380.0,0.61333228]
["bitfinex-derivatives","BTCF0:USTF0",1729027419692,0.0018225,66390.0,66389.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729027419992,0.0018225,66390.0,66389.0,0.545157]
["bitfinex-derivatives","BTCF0:USTF0",1729027419993,0.01966187,66390.0,66389.0,0.545157]
["bitfinex-derivatives","BTCF0:USTF0",1729027420998,0.4583,66399.0,66398.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729027420999,0.3608,66399.0,66398.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729027421302,0.0753,66404.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027421489,0.0191136,66402.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027421690,0.00096203,66402.0,66401.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729027421892,0.00096203,66402.0,66401.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1729027422092,0.13458941,66402.0,66401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027422285,0.07907198,66402.0,66401.0,0.24534081]
["bitfinex-derivatives","BTCF0:USTF0",1729027422485,0.07907198,66404.0,66403.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729027422696,0.20892338,66408.0,66406.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729027422697,0.075296,66408.0,66406.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729027422994,0.075295,66408.0,66407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027423194,0.15139948,66408.0,66407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027423387,0.15139948,66408.0,66407.0,0.245297]
["bitfinex-derivatives","BTCF0:USTF0",1729027424097,0.16926072,66408.0,66407.0,0.245297]
["bitfinex-derivatives","BTCF0:USTF0",1729027424305,0.16926072,66408.0,66407.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1729027424489,0.075315,66391.0,66390.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729027424791,0.075318,66388.0,66387.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1729027424991,0.19629349,66388.0,66387.0,0.00225913]
["bitfinex-derivatives","BTCF0:USTF0",1729027425295,1.24817349,66388.0,66387.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1729027425494,1.39719195,66388.0,66387.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1729027425684,1.24817349,66388.0,66387.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1729027425892,1.24917349,66388.0,66387.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729027426798,1.24917349,66388.0,66387.0,0.00325945]
["bitfinex-derivatives","BTCF0:USTF0",1729027426991,1.38240434,66388.0,66387.0,0.00325945]
["bitfinex-derivatives","BTCF0:USTF0",1729027427192,1.38240434,66388.0,66387.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729027427398,1.24817349,66388.0,66387.0,0.00625945]
["bitfinex-derivatives","BTCF0:USTF0",1729027427699,1.24917349,66388.0,66387.0,0.00625945]
["bitfinex-derivatives","BTCF0:USTF0",1729027427897,1.34467349,66388.0,66387.0,0.00625945]
["bitfinex-derivatives","BTCF0:USTF0",1729027428491,1.34367349,66388.0,66387.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1729027428703,0.74367349,66388.0,66387.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1729027428895,0.74367349,66388.0,66387.0,0.00425945]
["bitfinex-derivatives","BTCF0:USTF0",1729027429199,0.74367349,66388.0,66387.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1729027429792,0.87697682,66388.0,66387.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1729027429993,0.74367349,66388.0,66387.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1729027430389,0.74367544,66388.0,66387.0,0.00925945]
["bitfinex-derivatives","BTCF0:USTF0",1729027430594,0.74367544,66388.0,66387.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729027430595,0.29279512,66388.0,66387.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729027430802,0.24654158,66388.0,66387.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729027431101,0.26477511,66388.0,66387.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1729027431997,0.26477511,66388.0,66381.0,0.09602326]
["bitfinex-derivatives","BTCF0:USTF0",1729027432199,0.075325,66382.0,66381.0,0.09602326]
["bitfinex-derivatives","BTCF0:USTF0",1729027432504,0.15004858,66382.0,66381.0,0.09602326]
["bitfinex-derivatives","BTCF0:USTF0",1729027433299,0.16004858,66382.0,66381.0,0.09702326]
["bitfinex-derivatives","BTCF0:USTF0",1729027433806,0.16004858,66382.0,66381.0,0.10202326]
["bitfinex-derivatives","BTCF0:USTF0",1729027434004,0.16004858,66382.0,66381.0,0.02662428]
["bitfinex-derivatives","BTCF0:USTF0",1729027434591,0.16004858,66382.0,66381.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1729027434592,0.08572358,66382.0,66381.0,0.02262428]
["bitfinex-derivatives","BTCF0:USTF0",1729027434797,0.08572358,66382.0,66381.0,0.09795028]
["bitfinex-derivatives","BTCF0:USTF0",1729027436000,0.08672358,66382.0,66381.0,0.09795028]
["bitfinex-derivatives","BTCF0:USTF0",1729027436703,0.04721649,66382.0,66381.0,0.09795028]
["bitfinex-derivatives","BTCF0:USTF0",1729027437006,0.012,66382.0,66381.0,0.09795028]
["bitfinex-derivatives","BTCF0:USTF0",1729027439099,0.012,66382.0,66381.0,0.09695028]
["bitfinex-derivatives","BTCF0:USTF0",1729027439299,0.012,66382.0,66381.0,0.09795028]
["bitfinex-derivatives","BTCF0:USTF0",1729027440606,0.0957,66405.0,66381.0,1.60534428]
["bitfinex-derivatives","BTCF0:USTF0",1729027440797,0.075287,66416.0,66381.0,1.60534428]
["bitfinex-derivatives","BTCF0:USTF0",1729027440798,0.3608,66407.0,66395.0,0.30154]
["bitfinex-derivatives","BTCF0:USTF0",1729027440994,0.01834821,66399.0,66395.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1729027441195,0.075301,66403.0,66395.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1729027441498,0.075302,66402.0,66395.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1729027441809,0.075302,66403.0,66395.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1729027442000,0.3608,66407.0,66395.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1729027442001,0.0182076,66402.0,66395.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1729027442197,0.075305,66400.0,66395.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1729027442406,0.0182076,66402.0,66401.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1729027442608,0.075301,66403.0,66402.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729027444311,0.09384026,66403.0,66402.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729027444506,0.09384026,66403.0,66402.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1729027445008,0.12731413,66403.0,66402.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1729027445208,0.03347387,66403.0,66402.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1729027448203,0.03375882,66407.0,66402.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1729027448405,0.03375882,66406.0,66405.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729027449407,0.03375882,66406.0,66405.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1729027450104,0.03391671,66406.0,66405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027450305,0.03391671,66406.0,66405.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1729027450507,0.01787284,66407.0,66406.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729027450702,0.03393703,66413.0,66406.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729027450906,0.075289,66414.0,66411.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729027450907,0.03393703,66412.0,66411.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1729027451099,0.03393703,66412.0,66407.0,0.075297]
["bitfinex-derivatives","BTCF0:USTF0",1729027451313,0.03393703,66411.0,66410.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729027451510,0.03393703,66411.0,66406.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729027451707,0.09320002,66414.0,66412.0,0.075291]
["bitfinex-derivatives","BTCF0:USTF0",1729027451908,0.09320002,66414.0,66413.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1729027452112,0.09320002,66414.0,66413.0,0.15254259]
["bitfinex-derivatives","BTCF0:USTF0",1729027452113,0.13753335,66414.0,66413.0,0.15254259]
["bitfinex-derivatives","BTCF0:USTF0",1729027452312,0.27144181,66414.0,66413.0,0.15254259]
["bitfinex-derivatives","BTCF0:USTF0",1729027452504,0.13753335,66414.0,66413.0,0.15254259]
["bitfinex-derivatives","BTCF0:USTF0",1729027453014,0.09207166,66414.0,66413.0,0.15254259]
["bitfinex-derivatives","BTCF0:USTF0",1729027453513,0.07416064,66414.0,66413.0,0.15254259]
["bitfinex-derivatives","BTCF0:USTF0",1729027453815,0.12038689,66415.0,66413.0,0.07725259]
["bitfinex-derivatives","BTCF0:USTF0",1729027454009,0.25429535,66415.0,66414.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729027454315,0.12038689,66415.0,66414.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1729027455304,0.12038689,66415.0,66414.0,0.196389]
["bitfinex-derivatives","BTCF0:USTF0",1729027455508,0.07416064,66415.0,66414.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1729027457412,0.07108783,66415.0,66414.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1729027458018,0.07108783,66415.0,66414.0,0.205389]
["bitfinex-derivatives","BTCF0:USTF0",1729027459305,0.07108783,66415.0,66414.0,1.257109]
["bitfinex-derivatives","BTCF0:USTF0",1729027460209,0.075279,66423.0,66422.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729027460811,0.075276,66427.0,66426.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729027461019,0.075265,66435.0,66427.0,0.226264]
["bitfinex-derivatives","BTCF0:USTF0",1729027461209,0.075273,66429.0,66428.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729027462324,0.3608,66430.0,66429.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729027462624,0.075266,66434.0,66433.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729027462814,0.075266,66434.0,66433.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1729027463219,0.3608,66436.0,66433.0,0.245267]
["bitfinex-derivatives","BTCF0:USTF0",1729027463418,0.436064,66436.0,66435.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729027464315,0.00225837,66438.0,66437.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1729027464517,0.00225837,66438.0,66437.0,0.245263]
["bitfinex-derivatives","BTCF0:USTF0",1729027464915,0.075256,66443.0,66442.0,0.22401163]
["bitfinex-derivatives","BTCF0:USTF0",1729027465120,0.075256,66443.0,66442.0,0.46926863]
["bitfinex-derivatives","BTCF0:USTF0",1729027465825,0.075251,66449.0,66448.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729027466025,0.075251,66449.0,66448.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1729027466819,0.37915889,66450.0,66449.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729027467118,0.48123172,66450.0,66447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027467425,0.25425153,66449.0,66448.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729027467615,0.07422613,66449.0,66448.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1729027468014,0.07422613,66449.0,66448.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1729027468521,0.075242,66455.0,66454.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729027468722,0.07524,66458.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729027468911,0.12144072,66458.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729027469315,0.07524,66458.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729027469530,0.12144014,66458.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729027469723,0.07524,66458.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729027470227,0.20905981,66458.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729027470427,0.17997143,66458.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729027470721,0.13377158,66461.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729027470927,0.13377158,66461.0,66460.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1729027470928,0.17997061,66461.0,66460.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1729027471318,0.0461999,66461.0,66460.0,0.469246]
["bitfinex-derivatives","BTCF0:USTF0",1729027471519,0.36268001,66462.0,66460.0,0.22401]
["bitfinex-derivatives","BTCF0:USTF0",1729027471821,0.075239,66458.0,66457.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729027472026,0.436039,66458.0,66451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027472212,0.075246,66452.0,66451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027472417,0.436046,66452.0,66451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027472628,0.07525,66448.0,66447.0,0.30123]
["bitfinex-derivatives","BTCF0:USTF0",1729027473520,1.17293844,66448.0,66447.0,0.30123]
["bitfinex-derivatives","BTCF0:USTF0",1729027473835,1.29673,66448.0,66447.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1729027474028,1.29673,66448.0,66447.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1729027474326,1.342942,66448.0,66447.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1729027474818,0.892462,66448.0,66447.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1729027475319,0.67625,66448.0,66447.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1729027477227,0.6945203,66448.0,66447.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1729027478228,0.6945203,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027478630,0.0945203,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027484226,0.4553203,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027484431,1.5068003,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027484633,1.6768003,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027486325,1.70847236,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027488330,0.65699236,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027488531,0.48699236,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027490239,0.57007395,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027491334,0.71884988,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027492536,0.57007395,66448.0,66447.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1729027493542,0.57007395,66448.0,66447.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1729027494744,0.57012795,66448.0,66447.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1729027496936,1.79160795,66448.0,66447.0,0.00834409]
["bitfinex-derivatives","BTCF0:USTF0",1729027497336,1.70852636,66448.0,66447.0,0.00834409]
["bitfinex-derivatives","BTCF0:USTF0",1729027499344,1.74539541,66448.0,66447.0,0.00834409]
["bitfinex-derivatives","BTCF0:USTF0",1729027500643,1.7453956,66448.0,66447.0,0.00834409]
["bitfinex-derivatives","BTCF0:USTF0",1729027500848,1.8401456,66448.0,66435.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1729027501149,1.8401456,66448.0,66433.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729027501150,0.075266,66434.0,66433.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729027501452,0.10699206,66434.0,66433.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729027503247,0.014,66434.0,66433.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729027503447,0.002,66448.0,66447.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729027503649,0.075243,66455.0,66447.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729027503856,0.36212,66463.0,66453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027504150,0.03746296,66462.0,66454.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729027504350,0.37867784,66463.0,66457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027504553,0.0370225,66462.0,66457.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1729027504851,0.01787784,66463.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027505050,0.075233,66464.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027505247,0.08372838,66463.0,66460.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729027505550,0.16425638,66461.0,66447.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1729027505738,0.13438614,66449.0,66448.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729027505943,0.08372838,66449.0,66448.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729027506650,0.08372838,66449.0,66448.0,0.30765]
["bitfinex-derivatives","BTCF0:USTF0",1729027506948,0.08372838,66449.0,66448.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1729027507150,0.08306488,66449.0,66448.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1729027507557,0.08306488,66449.0,66448.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1729027507748,0.08406488,66449.0,66448.0,0.42325]
["bitfinex-derivatives","BTCF0:USTF0",1729027508644,0.21838257,66449.0,66448.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1729027508853,0.08406488,66449.0,66448.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1729027509150,0.13532398,66449.0,66448.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1729027509350,0.18152736,66449.0,66448.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1729027509548,0.21838886,66449.0,66448.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1729027509945,0.15931388,66449.0,66448.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1729027512040,0.15931388,66449.0,66448.0,0.30874328]
["bitfinex-derivatives","BTCF0:USTF0",1729027512354,0.076249,66449.0,66448.0,0.30874328]
["bitfinex-derivatives","BTCF0:USTF0",1729027513455,0.10644461,66449.0,66448.0,0.30874328]
["bitfinex-derivatives","BTCF0:USTF0",1729027514845,0.03119561,66449.0,66448.0,0.30874328]
["bitfinex-derivatives","BTCF0:USTF0",1729027515241,0.03119561,66449.0,66448.0,0.42174328]
["bitfinex-derivatives","BTCF0:USTF0",1729027516360,0.001,66449.0,66448.0,0.42174328]
["bitfinex-derivatives","BTCF0:USTF0",1729027516544,0.03133341,66449.0,66448.0,0.42174328]
["bitfinex-derivatives","BTCF0:USTF0",1729027517052,0.075242,66455.0,66448.0,1.47322328]
["bitfinex-derivatives","BTCF0:USTF0",1729027517250,0.075242,66455.0,66454.0,0.436043]
["bitfinex-derivatives","BTCF0:USTF0",1729027517447,0.10568918,66455.0,66454.0,0.436043]
["bitfinex-derivatives","BTCF0:USTF0",1729027517752,0.13428649,66470.0,66454.0,0.436043]
["bitfinex-derivatives","BTCF0:USTF0",1729027517753,0.075232,66465.0,66464.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729027517952,0.437341,66474.0,66464.0,0.436032]
["bitfinex-derivatives","BTCF0:USTF0",1729027517953,0.436021,66474.0,66464.0,0.436032]
["bitfinex-derivatives","BTCF0:USTF0",1729027518153,0.075227,66470.0,66469.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729027518354,0.1120802,66470.0,66469.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729027518873,0.03685231,66470.0,66469.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729027519646,0.075214,66480.0,66473.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729027519951,0.13654303,66489.0,66479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027520151,0.13654303,66489.0,66479.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1729027520152,0.02078294,66489.0,66479.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1729027520446,0.075209,66485.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729027520753,0.12139374,66484.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729027520944,0.12139222,66484.0,66483.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729027521349,0.12139222,66484.0,66482.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729027521350,0.075211,66483.0,66482.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729027521652,0.12139422,66483.0,66482.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729027522049,0.12139422,66483.0,66479.0,0.00436546]
["bitfinex-derivatives","BTCF0:USTF0",1729027522357,0.04618322,66482.0,66478.0,0.49067837]
["bitfinex-derivatives","BTCF0:USTF0",1729027522652,0.16366744,66479.0,66478.0,0.56513437]
["bitfinex-derivatives","BTCF0:USTF0",1729027522852,0.04618322,66479.0,66478.0,0.56513437]
["bitfinex-derivatives","BTCF0:USTF0",1729027523856,0.16366744,66480.0,66479.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1729027524052,0.16366744,66480.0,66478.0,0.48991837]
["bitfinex-derivatives","BTCF0:USTF0",1729027524053,0.06705932,66481.0,66480.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729027524250,0.075201,66492.0,66488.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729027524454,0.075201,66492.0,66488.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1729027524650,0.00759319,66498.0,66488.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1729027524855,0.075199,66494.0,66488.0,0.245205]
["bitfinex-derivatives","BTCF0:USTF0",1729027525057,0.075195,66497.0,66495.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729027525249,0.075196,66496.0,66494.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729027525650,0.05395831,66501.0,66494.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729027525854,0.075197,66495.0,66494.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729027526449,0.2423946,66501.0,66491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027526650,0.075197,66495.0,66494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027527249,0.001,66495.0,66494.0,0.252198]
["bitfinex-derivatives","BTCF0:USTF0",1729027528052,0.001,66495.0,66494.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1729027528658,0.0300583,66495.0,66494.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1729027529556,0.001,66495.0,66494.0,0.258198]
["bitfinex-derivatives","BTCF0:USTF0",1729027532251,0.001,66495.0,66485.0,0.737828]
["bitfinex-derivatives","BTCF0:USTF0",1729027532252,1.22216,66495.0,66485.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1729027532453,0.606007,66486.0,66485.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1729027532654,0.6350667,66486.0,66485.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1729027532858,1.6863067,66486.0,66474.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1729027533065,0.07522,66475.0,66474.0,0.00225607]
["bitfinex-derivatives","BTCF0:USTF0",1729027534060,0.10528868,66475.0,66474.0,0.01225607]
["bitfinex-derivatives","BTCF0:USTF0",1729027535163,0.12307646,66475.0,66474.0,0.02625607]
["bitfinex-derivatives","BTCF0:USTF0",1729027535363,0.09400778,66475.0,66474.0,0.02625607]
["bitfinex-derivatives","BTCF0:USTF0",1729027539758,0.09400778,66475.0,66474.0,0.01825607]
["bitfinex-derivatives","BTCF0:USTF0",1729027540668,0.54532778,66475.0,66474.0,0.01825607]
["bitfinex-derivatives","BTCF0:USTF0",1729027541058,1.53519821,66475.0,66474.0,0.01825607]
["bitfinex-derivatives","BTCF0:USTF0",1729027541461,1.53519821,66475.0,66471.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1729027541462,0.075223,66472.0,66471.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1729027541762,0.27429343,66472.0,66471.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1729027542468,0.3111491,66472.0,66471.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1729027543567,0.3111491,66472.0,66471.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1729027544166,0.6719491,66472.0,66471.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1729027544561,0.67195068,66472.0,66471.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1729027547970,0.06592763,66472.0,66471.0,0.51907376]
["bitfinex-derivatives","BTCF0:USTF0",1729027548473,0.029072,66472.0,66471.0,1.57039376]
["bitfinex-derivatives","BTCF0:USTF0",1729027549064,0.029072,66472.0,66471.0,1.49516976]
["bitfinex-derivatives","BTCF0:USTF0",1729027549065,0.0290655,66472.0,66471.0,1.49516976]
["bitfinex-derivatives","BTCF0:USTF0",1729027549371,0.01778424,66478.0,66477.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729027549570,0.02906433,66482.0,66481.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729027550269,0.06591048,66482.0,66481.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729027550577,0.2783,66491.0,66481.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729027550578,0.01833509,66485.0,66484.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729027550771,0.183502,66491.0,66481.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1729027550772,0.1083,66491.0,66481.0,0.245213]
["bitfinex-derivatives","BTCF0:USTF0",1729027550969,0.075203,66490.0,66488.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729027551167,0.0022564,66492.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027551168,0.02030556,66492.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027551367,0.0774574,66492.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027551573,0.075201,66491.0,66490.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729027551769,0.075203,66490.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027551969,0.0774574,66492.0,66485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027552168,0.0774574,66492.0,66484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027552169,0.0022564,66492.0,66489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027552374,0.0022564,66492.0,66491.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729027552375,0.02045512,66492.0,66491.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729027554170,0.02045512,66492.0,66491.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1729027554373,0.02045512,66492.0,66491.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1729027555381,0.00763592,66504.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729027555577,0.075187,66505.0,66502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027556080,0.005,66503.0,66502.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729027556585,0.080188,66503.0,66502.0,0.435989]
["bitfinex-derivatives","BTCF0:USTF0",1729027557086,0.00225572,66512.0,66507.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1729027557271,0.43596,66528.0,66515.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729027557471,0.005,66519.0,66518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027557783,0.08017,66519.0,66518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027558081,0.08017,66519.0,66518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729027558274,0.19220233,66519.0,66518.0,0.41040718]
["bitfinex-derivatives","BTCF0:USTF0",1729027558473,0.19220233,66519.0,66518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027559573,0.21183175,66519.0,66518.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729027559973,0.21283175,66519.0,66518.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729027561971,0.13266175,66519.0,66518.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1729027562175,0.13266175,66519.0,66518.0,0.270171]
["bitfinex-derivatives","BTCF0:USTF0",1729027562576,0.05745504,66519.0,66518.0,0.270171]
["bitfinex-derivatives","BTCF0:USTF0",1729027562885,0.03882562,66519.0,66518.0,0.270171]
["bitfinex-derivatives","BTCF0:USTF0",1729027563584,0.002,66519.0,66518.0,0.630971]
["bitfinex-derivatives","BTCF0:USTF0",1729027565281,0.002,66519.0,66518.0,0.270171]
["bitfinex-derivatives","BTCF0:USTF0",1729027565783,0.075162,66526.0,66520.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1729027565973,0.3608,66529.0,66522.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729027565974,0.005,66523.0,66522.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729027567084,0.3608,66529.0,66522.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729027567389,0.075161,66527.0,66526.0,0.245161]
["bitfinex-derivatives","BTCF0:USTF0",1729027567882,0.3608,66529.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027568092,0.005,66528.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027568279,0.3658,66529.0,66526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027568485,0.3658,66529.0,66528.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729027568686,0.3608,66529.0,66528.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729027568889,0.3608,66529.0,66528.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1729027568890,0.001,66529.0,66528.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1729027569091,0.001,66529.0,66528.0,1.23668]
["bitfinex-derivatives","BTCF0:USTF0",1729027569587,0.00225547,66533.0,66532.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729027569794,0.00225547,66533.0,66532.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1729027570091,0.49414226,66548.0,66536.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729027570092,0.07515,66537.0,66536.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729027570293,0.07515,66537.0,66536.0,0.245148]
["bitfinex-derivatives","BTCF0:USTF0",1729027570884,0.07515,66537.0,66536.0,0.237148]
["bitfinex-derivatives","BTCF0:USTF0",1729027571781,0.08015,66537.0,66534.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1729027571983,0.610952,66535.0,66534.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1729027572585,1.3008,66535.0,66523.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729027572787,0.075184,66506.0,66505.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1729027572989,0.075189,66502.0,66501.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1729027573184,0.245189,66502.0,66501.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1729027573589,0.17,66502.0,66501.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1729027573797,0.245189,66502.0,66501.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1729027574194,0.075189,66502.0,66501.0,0.00625546]
["bitfinex-derivatives","BTCF0:USTF0",1729027574498,0.305029,66503.0,66502.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729027575292,0.075181,66509.0,66504.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729027575691,0.075182,66508.0,66504.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729027576090,0.435982,66508.0,66505.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729027577401,0.437982,66508.0,66505.0,0.076186]
["bitfinex-derivatives","BTCF0:USTF0",1729027577693,0.3628,66508.0,66507.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729027577894,0.002,66508.0,66507.0,0.245183]
["bitfinex-derivatives","BTCF0:USTF0",1729027578096,0.002,66508.0,66507.0,0.907003]
["bitfinex-derivatives","BTCF0:USTF0",1729027578287,0.016,66508.0,66507.0,0.907003]
["bitfinex-derivatives","BTCF0:USTF0",1729027578692,0.002,66508.0,66507.0,0.907003]
["bitfinex-derivatives","BTCF0:USTF0",1729027578887,0.016,66508.0,66507.0,0.909003]
["bitfinex-derivatives","BTCF0:USTF0",1729027579298,0.0022559,66516.0,66515.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729027580292,0.0022559,66516.0,66515.0,0.435974]
["bitfinex-derivatives","BTCF0:USTF0",1729027580492,0.0022559,66516.0,66515.0,0.449974]
["bitfinex-derivatives","BTCF0:USTF0",1729027581094,0.02030988,66528.0,66523.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729027581302,0.075163,66526.0,66525.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729027583412,0.075163,66526.0,66525.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1729027584194,0.435958,66529.0,66528.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729027584393,0.46500228,66529.0,66528.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729027584593,0.075161,66527.0,66525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729027584798,0.10420628,66526.0,66525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729027585295,0.10420628,66526.0,66525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729027585502,0.02904428,66526.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729027585703,0.075164,66524.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729027585904,0.10420828,66524.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729027586432,0.07516,66528.0,66521.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729027586703,0.02904521,66527.0,66518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027586899,0.075165,66524.0,66522.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729027587297,0.075165,66524.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729027587604,0.10421028,66524.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729027587904,0.075165,66524.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729027588298,0.075162,66526.0,66525.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729027588496,0.075164,66525.0,66523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729027588693,0.075164,66525.0,66523.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1729027589210,0.07516,66528.0,66526.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729027589398,0.075161,66527.0,66526.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729027589704,0.075162,66526.0,66525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027590310,0.3608,66529.0,66525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027590497,0.3608,66529.0,66525.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1729027590801,0.075161,66527.0,66525.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1729027591506,0.075161,66527.0,66526.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729027591704,0.3608,66529.0,66526.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1729027592206,0.07516,66528.0,66526.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1729027592508,0.07516,66528.0,66526.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729027593511,0.07516,66528.0,66526.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1729027594306,0.07516,66528.0,66526.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1729027594813,0.06586622,66527.0,66526.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1729027595005,0.06586622,66527.0,66526.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1729027595910,0.06586622,66527.0,66526.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1729027596512,0.06586629,66527.0,66526.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1729027596708,0.3608,66529.0,66527.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729027597005,0.06586649,66528.0,66527.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729027598010,0.06586649,66528.0,66527.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1729027598210,0.02904502,66528.0,66527.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1729027598413,0.02904502,66528.0,66527.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1729027598414,0.03682147,66528.0,66527.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1729027598704,0.02904443,66529.0,66528.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729027598906,0.27436442,66531.0,66528.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729027599107,0.3205177,66530.0,66528.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729027599307,0.11201744,66529.0,66528.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729027599901,0.11201744,66529.0,66528.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1729027600300,0.11201744,66529.0,66528.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1729027600703,0.11201744,66529.0,66528.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1729027600911,0.11201744,66529.0,66528.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1729027601114,0.2453597,66529.0,66528.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1729027601615,0.15035471,66529.0,66528.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729027601906,0.18717544,66529.0,66528.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729027602898,0.075158,66529.0,66528.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729027603100,0.02082632,66531.0,66528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729027603300,0.435955,66532.0,66530.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729027603613,0.45695882,66532.0,66530.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729027604104,0.09615882,66532.0,66530.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729027604309,0.09615882,66532.0,66528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729027604507,0.09615882,66532.0,66531.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729027604705,0.12520332,66532.0,66531.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729027605409,0.48600332,66532.0,66531.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729027605612,0.41084832,66532.0,66531.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729027605809,0.02100382,66532.0,66531.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729027605997,0.3608,66537.0,66535.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729027606511,0.03129634,66536.0,66535.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729027606712,0.0022553,66536.0,66535.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729027607405,0.03129581,66536.0,66535.0,0.245152]
["bitfinex-derivatives","BTCF0:USTF0",1729027607699,0.03529581,66536.0,66535.0,0.245152]
["bitfinex-derivatives","BTCF0:USTF0",1729027607917,0.0352952,66536.0,66535.0,0.245152]
["bitfinex-derivatives","BTCF0:USTF0",1729027608807,0.0342952,66536.0,66535.0,0.245152]
["bitfinex-derivatives","BTCF0:USTF0",1729027609005,0.0352952,66536.0,66535.0,0.245152]
["bitfinex-derivatives","BTCF0:USTF0",1729027609403,0.0322952,66536.0,66535.0,0.245152]
["bitfinex-derivatives","BTCF0:USTF0",1729027610004,0.11525526,66536.0,66535.0,0.03574707]
["bitfinex-derivatives","BTCF0:USTF0",1729027610205,0.11525528,66536.0,66535.0,0.03574707]
["bitfinex-derivatives","BTCF0:USTF0",1729027610912,0.11525528,66536.0,66535.0,0.11089907]
["bitfinex-derivatives","BTCF0:USTF0",1729027615313,0.11524914,66536.0,66535.0,0.11089907]
["bitfinex-derivatives","BTCF0:USTF0",1729027616408,0.19645021,66536.0,66535.0,0.11089907]
["bitfinex-derivatives","BTCF0:USTF0",1729027616609,0.11524914,66536.0,66535.0,0.12289907]
["bitfinex-derivatives","BTCF0:USTF0",1729027617103,0.11199384,66536.0,66535.0,0.266152]
["bitfinex-derivatives","BTCF0:USTF0",1729027617614,0.04614256,66536.0,66535.0,0.254152]
["bitfinex-derivatives","BTCF0:USTF0",1729027617806,0.11199384,66536.0,66535.0,0.259152]
["bitfinex-derivatives","BTCF0:USTF0",1729027618007,0.02903831,66536.0,66535.0,0.270152]
["bitfinex-derivatives","BTCF0:USTF0",1729027620015,0.02903831,66536.0,66535.0,0.630952]
["bitfinex-derivatives","BTCF0:USTF0",1729027620219,0.02903831,66536.0,66535.0,0.270152]
["bitfinex-derivatives","BTCF0:USTF0",1729027620519,0.02903709,66536.0,66535.0,0.270152]
["bitfinex-derivatives","BTCF0:USTF0",1729027623021,0.3608,66549.0,66542.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1729027623210,0.3608,66549.0,66548.0,0.245137]
["bitfinex-derivatives","BTCF0:USTF0",1729027623410,0.47274608,66549.0,66548.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729027623921,0.075143,66543.0,66542.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1729027624119,0.435943,66543.0,66542.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1729027624815,0.47275614,66543.0,66542.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1729027625020,0.435943,66543.0,66542.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1729027625518,0.435943,66543.0,66542.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1729027625723,0.3608,66543.0,66542.0,0.388164]
["bitfinex-derivatives","BTCF0:USTF0",1729027626514,0.3608,66549.0,66542.0,0.85982]
["bitfinex-derivatives","BTCF0:USTF0",1729027626715,0.3608,66564.0,66548.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729027626912,0.075127,66558.0,66554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027627123,0.075127,66558.0,66557.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729027627526,0.5867,66564.0,66557.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729027627825,0.075125,66559.0,66557.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729027628024,0.075121,66563.0,66557.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729027628219,0.075123,66561.0,66557.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729027628427,0.075123,66561.0,66554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027628630,0.1166,66562.0,66554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027628631,0.075124,66560.0,66554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027628932,0.075124,66560.0,66558.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729027629223,0.1166,66562.0,66558.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729027629430,0.1166,66562.0,66559.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729027629629,0.1371087,66562.0,66559.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729027629827,0.1371087,66562.0,66557.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729027629828,0.1371087,66562.0,66561.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729027631228,0.3608,66571.0,66561.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729027631229,0.13429002,66580.0,66561.0,1.39072]
["bitfinex-derivatives","BTCF0:USTF0",1729027631420,0.075102,66579.0,66578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027631625,0.075104,66578.0,66576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027632018,0.24704623,66577.0,66576.0,0.2405088]
["bitfinex-derivatives","BTCF0:USTF0",1729027632219,0.24704623,66577.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729027632431,0.08291399,66577.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729027632925,0.09055484,66577.0,66576.0,0.067105]
["bitfinex-derivatives","BTCF0:USTF0",1729027633134,0.19468374,66577.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027633429,0.14881892,66575.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027633633,0.11193789,66575.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027633829,0.14882275,66575.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027634030,0.11193789,66575.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027634225,0.19488447,66575.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027634432,0.26070291,66575.0,66574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027634733,0.26070311,66575.0,66574.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729027635134,0.26070311,66575.0,66574.0,0.251108]
["bitfinex-derivatives","BTCF0:USTF0",1729027635333,0.26070311,66575.0,66574.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1729027635535,0.11193789,66575.0,66574.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1729027635734,0.11193789,66575.0,66574.0,0.251108]
["bitfinex-derivatives","BTCF0:USTF0",1729027635921,0.11193789,66575.0,66574.0,0.259108]
["bitfinex-derivatives","BTCF0:USTF0",1729027636332,0.18704489,66575.0,66574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027636526,0.18704489,66575.0,66574.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027636832,0.26059037,66575.0,66574.0,0.17910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027637035,0.14865248,66575.0,66574.0,0.25421752]
["bitfinex-derivatives","BTCF0:USTF0",1729027637331,0.1119412,66575.0,66574.0,0.25421752]
["bitfinex-derivatives","BTCF0:USTF0",1729027638761,0.1119412,66575.0,66574.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027639068,0.27539545,66575.0,66574.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027639550,0.1119412,66575.0,66574.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027639959,0.1870482,66575.0,66574.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027640257,0.075107,66575.0,66574.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027641757,0.09573023,66577.0,66574.0,0.17910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027641961,0.10413071,66576.0,66574.0,0.17910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027642157,0.38124399,66579.0,66574.0,0.17910952]
["bitfinex-derivatives","BTCF0:USTF0",1729027642456,0.075104,66577.0,66574.0,0.25421652]
["bitfinex-derivatives","BTCF0:USTF0",1729027642658,0.075104,66577.0,66575.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729027642846,0.38124399,66579.0,66575.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729027643046,0.075104,66577.0,66575.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729027643856,0.075104,66577.0,66575.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1729027644053,0.38124399,66579.0,66575.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1729027644251,0.02902402,66578.0,66575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729027644453,0.38124399,66579.0,66575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729027644763,0.02902402,66578.0,66575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729027644949,0.38124399,66579.0,66575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729027645147,0.075104,66577.0,66575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729027645750,0.075105,66576.0,66575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729027645954,0.075105,66576.0,66575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729027646338,0.10412916,66576.0,66575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729027646835,0.075105,66576.0,66575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027647040,0.38124399,66579.0,66575.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729027647242,0.24093428,66578.0,66577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027647441,0.18704331,66578.0,66577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027648345,0.18704331,66578.0,66577.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1729027648536,0.11193931,66578.0,66577.0,0.245104]
["bitfinex-derivatives","BTCF0:USTF0",1729027649745,0.11193931,66578.0,66577.0,0.255104]
["bitfinex-derivatives","BTCF0:USTF0",1729027649941,0.11193931,66578.0,66577.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729027650566,0.11293931,66578.0,66577.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729027650855,0.11293931,66578.0,66577.0,0.259104]
["bitfinex-derivatives","BTCF0:USTF0",1729027651358,0.11293697,66578.0,66577.0,0.259104]
["bitfinex-derivatives","BTCF0:USTF0",1729027654156,0.18803997,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027654353,0.26185764,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027654539,0.33700034,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027654739,0.47121429,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027654938,0.18803997,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027655148,0.10512657,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027655641,0.10512655,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027659938,0.03002355,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027660144,0.06681758,66578.0,66577.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1729027660444,0.0668174,66578.0,66577.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1729027660753,0.0668174,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027660951,0.1419204,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027662144,0.10512637,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027663048,0.1419195,66578.0,66577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027663952,0.1419195,66578.0,66577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027665053,0.18803909,66578.0,66577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027666051,0.1419195,66578.0,66577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027666648,0.1880399,66578.0,66577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027668058,0.1129369,66578.0,66572.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729027668355,0.1129369,66578.0,66570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027668356,0.075121,66562.0,66561.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1729027668540,0.075137,66548.0,66547.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1729027668744,0.075137,66548.0,66543.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1729027668745,0.075142,66544.0,66543.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1729027669053,0.10416537,66544.0,66543.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1729027669352,0.10416537,66544.0,66543.0,0.30305385]
["bitfinex-derivatives","BTCF0:USTF0",1729027669550,0.27416537,66544.0,66543.0,0.30305385]
["bitfinex-derivatives","BTCF0:USTF0",1729027669745,0.31099296,66544.0,66543.0,0.30305385]
["bitfinex-derivatives","BTCF0:USTF0",1729027670147,0.35713898,66544.0,66543.0,0.18269763]
["bitfinex-derivatives","BTCF0:USTF0",1729027670646,0.35913898,66544.0,66543.0,0.18269763]
["bitfinex-derivatives","BTCF0:USTF0",1729027670846,0.37991033,66544.0,66543.0,0.18269763]
["bitfinex-derivatives","BTCF0:USTF0",1729027671047,0.52910187,66544.0,66543.0,0.18269763]
["bitfinex-derivatives","BTCF0:USTF0",1729027671242,0.37991033,66544.0,66543.0,0.18269763]
["bitfinex-derivatives","BTCF0:USTF0",1729027671648,0.38491033,66544.0,66543.0,0.18269763]
["bitfinex-derivatives","BTCF0:USTF0",1729027672049,0.43883184,66544.0,66543.0,0.18269763]
["bitfinex-derivatives","BTCF0:USTF0",1729027672249,1.43575033,66544.0,66543.0,0.18269763]
["bitfinex-derivatives","BTCF0:USTF0",1729027672451,0.075155,66533.0,66530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027672645,0.075155,66533.0,66529.0,0.18495393]
["bitfinex-derivatives","BTCF0:USTF0",1729027672646,0.11199698,66532.0,66529.0,0.18495393]
["bitfinex-derivatives","BTCF0:USTF0",1729027672851,0.245157,66530.0,66529.0,0.18495393]
["bitfinex-derivatives","BTCF0:USTF0",1729027673060,0.35715398,66530.0,66529.0,0.18495393]
["bitfinex-derivatives","BTCF0:USTF0",1729027673253,0.49106909,66530.0,66529.0,0.18495393]
["bitfinex-derivatives","BTCF0:USTF0",1729027673455,0.35715398,66530.0,66529.0,0.18495393]
["bitfinex-derivatives","BTCF0:USTF0",1729027674246,0.075166,66522.0,66519.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1729027674557,0.075173,66516.0,66515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027674749,0.1410256,66516.0,66515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027674951,0.1410256,66516.0,66513.0,0.00225528]
["bitfinex-derivatives","BTCF0:USTF0",1729027674952,0.075175,66514.0,66513.0,0.00225528]
["bitfinex-derivatives","BTCF0:USTF0",1729027675252,0.0658526,66516.0,66515.0,0.225745]
["bitfinex-derivatives","BTCF0:USTF0",1729027675253,0.075173,66516.0,66515.0,0.225745]
["bitfinex-derivatives","BTCF0:USTF0",1729027675451,0.31104988,66516.0,66515.0,0.225745]
["bitfinex-derivatives","BTCF0:USTF0",1729027676760,0.32104988,66516.0,66515.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1729027677176,0.255173,66516.0,66515.0,0.226745]
["bitfinex-derivatives","BTCF0:USTF0",1729027677756,0.265173,66516.0,66515.0,0.227745]
["bitfinex-derivatives","BTCF0:USTF0",1729027679356,0.265173,66516.0,66515.0,0.219745]
["bitfinex-derivatives","BTCF0:USTF0",1729027679557,0.02,66516.0,66515.0,0.219745]
["bitfinex-derivatives","BTCF0:USTF0",1729027679750,0.5343,66558.0,66515.0,0.219745]
["bitfinex-derivatives","BTCF0:USTF0",1729027679751,0.17,66533.0,66528.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729027679950,0.02256437,66530.0,66528.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729027680254,0.17,66529.0,66528.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729027680763,0.17,66529.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027680960,0.17,66529.0,66525.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729027680961,0.245159,66529.0,66525.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729027681256,0.245159,66529.0,66528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729027681951,0.245159,66529.0,66525.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729027681952,0.075162,66526.0,66525.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729027682263,0.17,66529.0,66521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027682460,0.075163,66526.0,66524.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729027682962,0.001,66526.0,66525.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1729027683460,0.02256437,66530.0,66525.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729027683661,0.02256437,66530.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729027684662,0.00225529,66530.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729027685059,0.00225529,66530.0,66529.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1729027686458,0.00325529,66530.0,66529.0,0.103158]
["bitfinex-derivatives","BTCF0:USTF0",1729027694760,0.00325529,66530.0,66529.0,0.099158]
["bitfinex-derivatives","BTCF0:USTF0",1729027694961,0.00325529,66530.0,66529.0,0.459958]
["bitfinex-derivatives","BTCF0:USTF0",1729027695365,0.001,66530.0,66529.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729027695560,0.001,66530.0,66515.0,0.217745]
["bitfinex-derivatives","BTCF0:USTF0",1729027695561,0.075173,66516.0,66515.0,0.217745]
["bitfinex-derivatives","BTCF0:USTF0",1729027695869,0.245173,66516.0,66515.0,0.217745]
["bitfinex-derivatives","BTCF0:USTF0",1729027697563,0.258173,66516.0,66515.0,0.218745]
["bitfinex-derivatives","BTCF0:USTF0",1729027698367,0.245173,66516.0,66515.0,0.217745]
["bitfinex-derivatives","BTCF0:USTF0",1729027698575,0.252173,66516.0,66515.0,0.218745]
["bitfinex-derivatives","BTCF0:USTF0",1729027698977,0.26905928,66516.0,66515.0,0.218745]
["bitfinex-derivatives","BTCF0:USTF0",1729027699283,0.28756726,66516.0,66515.0,0.218745]
["bitfinex-derivatives","BTCF0:USTF0",1729027699574,0.27656726,66516.0,66515.0,0.218745]
["bitfinex-derivatives","BTCF0:USTF0",1729027699777,0.27756726,66516.0,66515.0,0.219745]
["bitfinex-derivatives","BTCF0:USTF0",1729027700273,0.27156726,66516.0,66515.0,0.232745]
["bitfinex-derivatives","BTCF0:USTF0",1729027701576,0.27056726,66516.0,66515.0,0.218745]
["bitfinex-derivatives","BTCF0:USTF0",1729027701766,0.27056726,66516.0,66515.0,0.231745]
["bitfinex-derivatives","BTCF0:USTF0",1729027701972,0.27156726,66516.0,66515.0,0.232745]
["bitfinex-derivatives","BTCF0:USTF0",1729027702770,0.27156726,66516.0,66515.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1729027703174,0.27056726,66516.0,66515.0,0.231745]
["bitfinex-derivatives","BTCF0:USTF0",1729027703373,0.27056726,66516.0,66515.0,0.220745]
["bitfinex-derivatives","BTCF0:USTF0",1729027703581,0.27156726,66516.0,66515.0,0.234745]
["bitfinex-derivatives","BTCF0:USTF0",1729027706177,0.075193,66498.0,66497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729027706377,0.075206,66487.0,66486.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1729027706562,0.606006,66487.0,66486.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1729027707670,0.5308,66487.0,66478.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1729027707974,0.245215,66479.0,66478.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1729027709574,0.26166682,66479.0,66478.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1729027710079,0.62246682,66479.0,66478.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1729027710479,0.62246682,66479.0,66478.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1729027710678,0.63646682,66479.0,66478.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1729027711781,0.65046682,66479.0,66478.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1729027713390,0.65046682,66479.0,66465.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1729027713391,0.07523,66466.0,66465.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1729027713683,0.43603,66466.0,66465.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1729027714694,0.44203,66466.0,66465.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1729027714906,0.44403,66466.0,66465.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1729027715399,0.17,66470.0,66469.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729027716497,0.17,66470.0,66465.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1729027716700,0.24523,66466.0,66465.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1729027716898,0.20757736,66466.0,66465.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1729027717995,0.20957736,66466.0,66465.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1729027718297,0.07723,66466.0,66465.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1729027718496,0.08223,66466.0,66465.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1729027725600,0.08223,66466.0,66465.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1729027728704,0.17,66468.0,66465.0,0.170921]
["bitfinex-derivatives","BTCF0:USTF0",1729027728897,0.075229,66467.0,66466.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1729027730096,0.078229,66467.0,66466.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1729027731304,0.084229,66467.0,66466.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1729027731804,0.009,66467.0,66466.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1729027733208,0.01661581,66472.0,66471.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729027733404,0.075203,66490.0,66467.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729027733405,0.075198,66494.0,66489.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729027733712,0.0752,66493.0,66490.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1729027734009,0.0752,66493.0,66490.0,0.199002]
["bitfinex-derivatives","BTCF0:USTF0",1729027736198,0.075201,66491.0,66490.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1729027736398,0.072701,66491.0,66490.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1729027737315,0.242701,66491.0,66490.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1729027737510,0.243701,66491.0,66490.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1729027738119,0.244701,66491.0,66490.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729027738316,0.26086767,66491.0,66490.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1729027741013,0.26086767,66491.0,66490.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729027743510,0.26086767,66491.0,66490.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729027743708,1.84286767,66491.0,66490.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729027743910,1.87193363,66491.0,66490.0,0.00621188]
["bitfinex-derivatives","BTCF0:USTF0",1729027744510,1.87193363,66491.0,66482.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027744712,0.60601,66483.0,66482.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027745022,0.075217,66477.0,66476.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1729027745217,0.606017,66477.0,66476.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1729027745617,0.075224,66471.0,66467.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027745810,0.075227,66468.0,66467.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027746027,0.245227,66468.0,66467.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027746821,0.3111561,66468.0,66467.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027747121,0.3231561,66468.0,66467.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027750924,0.257227,66468.0,66467.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027752124,0.27043009,66468.0,66467.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027753221,0.55256257,66468.0,66467.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1729027753426,0.075231,66465.0,66464.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1729027754625,0.081231,66465.0,66464.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1729027755427,0.442031,66465.0,66464.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1729027756433,0.075232,66464.0,66459.0,0.19289362]
["bitfinex-derivatives","BTCF0:USTF0",1729027756628,0.245236,66460.0,66459.0,0.11765662]
["bitfinex-derivatives","BTCF0:USTF0",1729027758228,0.245236,66460.0,66459.0,0.11865662]
["bitfinex-derivatives","BTCF0:USTF0",1729027760825,0.245236,66460.0,66459.0,0.11765662]
["bitfinex-derivatives","BTCF0:USTF0",1729027761124,0.245236,66460.0,66459.0,0.11865662]
["bitfinex-derivatives","BTCF0:USTF0",1729027762028,0.25850783,66460.0,66459.0,0.11865662]
["bitfinex-derivatives","BTCF0:USTF0",1729027764428,0.0016,66468.0,66467.0,0.075229]
["bitfinex-derivatives","BTCF0:USTF0",1729027764633,0.00225726,66474.0,66473.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729027764934,0.245208,66485.0,66481.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027765232,0.10427456,66484.0,66481.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027765526,0.02906556,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027767550,0.03006556,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027767737,0.001,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027768144,0.03006201,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027768338,0.001,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027768747,0.03784301,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027768946,0.001,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027769137,0.06690502,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027769335,0.06690661,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027771034,0.06690661,66483.0,66480.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1729027771241,0.06690661,66483.0,66467.0,0.0969467]
["bitfinex-derivatives","BTCF0:USTF0",1729027771242,0.075227,66469.0,66467.0,0.0969467]
["bitfinex-derivatives","BTCF0:USTF0",1729027771445,0.23591432,66468.0,66467.0,0.0969467]
["bitfinex-derivatives","BTCF0:USTF0",1729027771632,0.31114105,66468.0,66467.0,0.0969467]
["bitfinex-derivatives","BTCF0:USTF0",1729027772033,0.31114105,66468.0,66467.0,0.0889467]
["bitfinex-derivatives","BTCF0:USTF0",1729027773426,0.32314105,66468.0,66467.0,0.0889467]
["bitfinex-derivatives","BTCF0:USTF0",1729027773632,0.50307949,66468.0,66467.0,0.0889467]
["bitfinex-derivatives","BTCF0:USTF0",1729027774239,0.33307949,66468.0,66467.0,0.0889467]
["bitfinex-derivatives","BTCF0:USTF0",1729027775234,0.19933705,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027776136,0.087227,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027776336,0.10072208,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027776731,0.12979432,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027777169,0.10072208,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027777557,0.12979365,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027778550,0.10072208,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027780438,0.12979353,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027780638,0.10072208,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027780940,0.12979347,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027783245,0.10072208,66468.0,66467.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1729027787342,0.10072208,66468.0,66467.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1729027791540,0.34658546,66468.0,66467.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1729027791943,0.21284302,66468.0,66467.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1729027792250,0.34658546,66468.0,66467.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1729027793453,0.21284302,66468.0,66467.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1729027793750,0.21284343,66468.0,66467.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1729027796740,0.21284343,66468.0,66467.0,0.0809467]
["bitfinex-derivatives","BTCF0:USTF0",1729027798146,0.12979345,66468.0,66467.0,0.0809467]
["bitfinex-derivatives","BTCF0:USTF0",1729027798350,0.12979345,66468.0,66467.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1729027801347,0.16664812,66468.0,66467.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1729027801548,0.16664778,66468.0,66467.0,0.1561757]
["bitfinex-derivatives","BTCF0:USTF0",1729027802655,0.16664778,66468.0,66467.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1729027802854,0.16664733,66468.0,66467.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1729027804258,0.12979345,66468.0,66467.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1729027805456,0.12979345,66468.0,66467.0,0.0774857]
["bitfinex-derivatives","BTCF0:USTF0",1729027806150,0.21284266,66468.0,66467.0,0.0774857]
["bitfinex-derivatives","BTCF0:USTF0",1729027807655,0.27924115,66468.0,66467.0,0.0774857]
["bitfinex-derivatives","BTCF0:USTF0",1729027807855,0.36229036,66468.0,66467.0,0.0774857]
["bitfinex-derivatives","BTCF0:USTF0",1729027808160,0.21284266,66468.0,66467.0,0.0774857]
["bitfinex-derivatives","BTCF0:USTF0",1729027808755,0.21284266,66468.0,66467.0,0.4382857]
["bitfinex-derivatives","BTCF0:USTF0",1729027809649,0.33311804,66468.0,66467.0,0.4382857]
["bitfinex-derivatives","BTCF0:USTF0",1729027809859,0.36218941,66468.0,66467.0,0.4382857]
["bitfinex-derivatives","BTCF0:USTF0",1729027810057,0.21284266,66468.0,66467.0,0.4382857]
["bitfinex-derivatives","BTCF0:USTF0",1729027810460,0.25006237,66468.0,66467.0,0.4382857]
["bitfinex-derivatives","BTCF0:USTF0",1729027810761,0.21284266,66468.0,66467.0,0.4382857]
["bitfinex-derivatives","BTCF0:USTF0",1729027810957,0.12411807,66468.0,66467.0,0.4382857]
["bitfinex-derivatives","BTCF0:USTF0",1729027811262,0.16383469,66487.0,66467.0,0.4382857]
["bitfinex-derivatives","BTCF0:USTF0",1729027811263,0.31352304,66471.0,66470.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729027811564,0.304199,66494.0,66470.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729027811565,0.1492487,66472.0,66470.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729027811861,0.1492487,66473.0,66471.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729027812158,0.1492487,66473.0,66472.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729027812362,0.1492487,66477.0,66472.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1729027812563,0.1492487,66477.0,66476.0,0.436018]
["bitfinex-derivatives","BTCF0:USTF0",1729027812859,0.1492487,66482.0,66478.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1729027813056,0.1492487,66482.0,66481.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729027813458,0.075211,66483.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729027815271,0.075211,66483.0,66482.0,0.077212]
["bitfinex-derivatives","BTCF0:USTF0",1729027815762,0.013566,66487.0,66482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729027816061,0.075206,66487.0,66486.0,0.436007]
["bitfinex-derivatives","BTCF0:USTF0",1729027816268,0.185206,66487.0,66486.0,0.436007]
["bitfinex-derivatives","BTCF0:USTF0",1729027817568,0.190206,66487.0,66486.0,0.436007]
["bitfinex-derivatives","BTCF0:USTF0",1729027818061,0.193206,66487.0,66486.0,0.436007]
["bitfinex-derivatives","BTCF0:USTF0",1729027818267,0.189206,66487.0,66486.0,0.437007]
["bitfinex-derivatives","BTCF0:USTF0",1729027818465,0.20022869,66487.0,66486.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1729027819267,0.09022869,66487.0,66486.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1729027819665,0.075196,66497.0,66486.0,0.440007]
["bitfinex-derivatives","BTCF0:USTF0",1729027819666,0.435973,66517.0,66486.0,1.601207]
["bitfinex-derivatives","BTCF0:USTF0",1729027819867,0.1171,66513.0,66502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729027820061,0.2271,66513.0,66509.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729027820671,0.2271,66513.0,66502.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729027820969,0.11,66513.0,66506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729027821184,0.06588176,66512.0,66506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729027821371,0.16372733,66510.0,66509.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729027821569,0.11204538,66510.0,66509.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729027822163,0.11204538,66510.0,66509.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729027823077,0.12004538,66510.0,66509.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1729027823680,0.12004538,66510.0,66509.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729027823979,0.08288146,66510.0,66509.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1729027824180,0.09606429,66510.0,66509.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1729027827482,0.03018283,66510.0,66509.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1729027831988,0.10536283,66510.0,66509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729027832195,0.10536283,66510.0,66498.0,0.376353]
["bitfinex-derivatives","BTCF0:USTF0",1729027832196,0.075192,66499.0,66498.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1729027833195,0.075192,66499.0,66498.0,0.27920589]
["bitfinex-derivatives","BTCF0:USTF0",1729027833392,0.075192,66499.0,66498.0,0.27320589]
["bitfinex-derivatives","BTCF0:USTF0",1729027833590,0.078192,66499.0,66498.0,0.27320589]
["bitfinex-derivatives","BTCF0:USTF0",1729027833793,0.078192,66499.0,66498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729027834095,1.129312,66499.0,66488.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1729027834288,0.17,66489.0,66488.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1729027834593,0.075209,66484.0,66483.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1729027834791,0.606009,66484.0,66483.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1729027834992,1.827249,66484.0,66467.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1729027835196,0.07522,66475.0,66467.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1729027835393,0.17,66470.0,66467.0,0.0774847]
["bitfinex-derivatives","BTCF0:USTF0",1729027835598,0.17,66470.0,66467.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1729027835787,0.075227,66468.0,66467.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1729027836996,0.081227,66468.0,66467.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1729027837583,0.081227,66468.0,66467.0,0.7238567]
["bitfinex-derivatives","BTCF0:USTF0",1729027837787,0.0098735,66489.0,66479.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1729027837987,0.0098735,66489.0,66488.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729027838184,0.00225667,66489.0,66488.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729027838996,0.00725667,66489.0,66488.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729027839194,0.02047515,66489.0,66488.0,0.075205]
["bitfinex-derivatives","BTCF0:USTF0",1729027839797,0.02047515,66489.0,66488.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1729027839798,0.01547515,66489.0,66488.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1729027843288,0.04453624,66489.0,66488.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1729027847601,0.04453534,66489.0,66488.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1729027848995,0.04453534,66489.0,66488.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1729027851203,0.01547515,66489.0,66488.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1729027855998,0.04453529,66489.0,66488.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1729027860505,0.04453529,66489.0,66488.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729027860908,0.075214,66480.0,66479.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1729027861112,0.10427492,66480.0,66479.0,0.30204]
["bitfinex-derivatives","BTCF0:USTF0",1729027861410,0.075221,66474.0,66470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027861616,0.075224,66471.0,66470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027861903,0.10428492,66471.0,66470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027862110,0.02906092,66471.0,66470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027862608,0.10428292,66473.0,66470.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729027862806,0.02906092,66472.0,66470.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729027863407,0.009,66471.0,66470.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1729027863602,0.03806092,66471.0,66470.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1729027864001,0.03206092,66471.0,66470.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1729027864307,0.03206092,66471.0,66470.0,0.068225]
["bitfinex-derivatives","BTCF0:USTF0",1729027864811,0.10728492,66471.0,66470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027865616,0.03206092,66471.0,66467.0,0.1947847]
["bitfinex-derivatives","BTCF0:USTF0",1729027865913,0.075227,66469.0,66468.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729027866209,0.10428792,66469.0,66468.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729027866707,0.15048035,66469.0,66468.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729027866911,0.18733311,66469.0,66468.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729027867505,0.52106044,66469.0,66468.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729027867707,0.52906044,66469.0,66468.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729027868311,0.58303593,66469.0,66468.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729027869217,0.52906044,66469.0,66468.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729027869413,0.36533311,66469.0,66468.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729027870017,0.41930837,66469.0,66468.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729027870311,0.52906044,66469.0,66468.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729027870517,0.36533311,66469.0,66468.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729027873525,0.253227,66469.0,66468.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1729027876414,0.253226,66469.0,66468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027879517,0.253226,66469.0,66467.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1729027879717,0.075227,66468.0,66467.0,0.0704857]
["bitfinex-derivatives","BTCF0:USTF0",1729027880824,0.081227,66468.0,66467.0,0.0714857]
["bitfinex-derivatives","BTCF0:USTF0",1729027881421,0.19334651,66468.0,66467.0,0.0714857]
["bitfinex-derivatives","BTCF0:USTF0",1729027881817,0.19334651,66468.0,66467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027885122,0.34217734,66468.0,66467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027885418,0.19334651,66468.0,66467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027887922,0.30334651,66468.0,66467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027888630,0.2202979,66468.0,66467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027889629,0.25715296,66468.0,66467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027890920,0.2202979,66468.0,66467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027892720,0.1102979,66468.0,66467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027892924,0.2202979,66468.0,66467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027894128,0.7450709,66468.0,66456.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1729027894340,0.7450709,66468.0,66448.0,0.04497234]
["bitfinex-derivatives","BTCF0:USTF0",1729027894341,0.075263,66437.0,66432.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1729027894535,0.075263,66437.0,66419.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729027894536,0.4708,66433.0,66419.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729027894760,0.11,66420.0,66419.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1729027894944,0.07528,66422.0,66421.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1729027895150,0.18528,66422.0,66421.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1729027895927,0.24528,66422.0,66421.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1729027896128,0.3608,66425.0,66421.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1729027896129,0.17,66424.0,66421.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1729027896431,0.001,66422.0,66421.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1729027896731,0.03009247,66422.0,66421.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1729027897123,0.02909247,66422.0,66421.0,0.26663]
["bitfinex-derivatives","BTCF0:USTF0",1729027897333,0.17,66424.0,66421.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1729027897334,0.171,66424.0,66421.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1729027897529,0.171,66424.0,66421.0,0.272631]
["bitfinex-derivatives","BTCF0:USTF0",1729027897833,0.18392062,66424.0,66423.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729027898937,0.18292062,66424.0,66423.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729027899525,0.18292062,66424.0,66421.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1729027899733,0.18292062,66424.0,66412.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1729027899932,0.18292062,66424.0,66423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729027900330,0.18492062,66424.0,66423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729027900535,0.18492062,66424.0,66420.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729027900831,0.18492062,66424.0,66421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027900832,0.07528,66422.0,66421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027901038,0.24528,66422.0,66421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729027901448,0.3608,66448.0,66421.0,1.6676]
["bitfinex-derivatives","BTCF0:USTF0",1729027901651,0.3608,66448.0,66446.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729027901849,0.17225875,66447.0,66446.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729027902150,0.17225875,66447.0,66439.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729027902459,0.1855952,66447.0,66439.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729027902655,0.075253,66445.0,66442.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1729027902952,0.075254,66445.0,66440.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729027903451,0.075254,66445.0,66443.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729027903656,0.075255,66444.0,66440.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729027903954,0.1875952,66447.0,66439.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1729027903955,0.004,66445.0,66444.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729027904550,0.075255,66444.0,66441.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729027905559,0.075255,66444.0,66443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729027905974,0.436055,66444.0,66443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729027906146,0.438055,66444.0,66441.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729027906565,0.3608,66442.0,66441.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729027909258,0.3748,66442.0,66441.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729027909463,0.3888,66442.0,66441.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1729027910555,0.3888,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027910960,0.028,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027911156,0.3888,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027911555,0.45475181,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027912062,0.45475162,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027914061,0.09395162,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027914258,0.45475162,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027914862,0.09395162,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027916359,0.14016473,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027917357,0.27428684,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027917761,0.14016473,66442.0,66441.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1729027918654,1.24952,66442.0,66429.0,0.19360805]
["bitfinex-derivatives","BTCF0:USTF0",1729027918856,0.60607,66430.0,66429.0,0.19360805]
["bitfinex-derivatives","BTCF0:USTF0",1729027919365,1.82767,66430.0,66429.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027919560,0.075287,66416.0,66413.0,0.265639]
["bitfinex-derivatives","BTCF0:USTF0",1729027919753,0.17,66414.0,66413.0,0.265639]
["bitfinex-derivatives","BTCF0:USTF0",1729027920163,0.245289,66414.0,66413.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027920356,0.606089,66414.0,66413.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027920960,0.606089,66414.0,66413.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1729027920961,0.607089,66414.0,66413.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1729027921369,0.62043481,66414.0,66413.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1729027922457,0.45043481,66414.0,66413.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027922771,0.3608,66427.0,66420.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729027922954,0.075277,66424.0,66417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027923161,0.075277,66424.0,66421.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729027923554,0.075276,66426.0,66422.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729027923759,0.01306236,66427.0,66422.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729027923959,0.075277,66425.0,66422.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729027924374,0.17,66428.0,66422.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729027924559,0.075278,66424.0,66422.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729027925762,0.075279,66423.0,66418.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1729027926255,0.075279,66423.0,66415.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1729027926466,0.075279,66423.0,66419.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729027927069,0.3608,66420.0,66419.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729027928965,0.3638,66420.0,66419.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729027929363,0.38681065,66420.0,66419.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729027930974,0.02601065,66420.0,66419.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729027931172,0.38681065,66420.0,66419.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729027931676,0.075289,66414.0,66413.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027931873,0.436089,66414.0,66413.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027933475,0.440089,66414.0,66413.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027933777,0.50607163,66414.0,66413.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027934273,0.50607163,66414.0,66401.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1729027934274,0.43078274,66414.0,66402.0,0.075302]
["bitfinex-derivatives","BTCF0:USTF0",1729027934473,0.436101,66403.0,66401.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1729027934873,0.075301,66403.0,66401.0,0.191203]
["bitfinex-derivatives","BTCF0:USTF0",1729027935081,0.10440017,66402.0,66401.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1729027935375,0.075303,66401.0,66400.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729027935566,0.245303,66401.0,66400.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729027936468,0.17,66401.0,66399.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027936674,0.46520299,66400.0,66399.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027936870,0.10440299,66400.0,66399.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027938066,0.46520299,66400.0,66399.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027938266,0.46620299,66400.0,66399.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027938875,0.46620623,66400.0,66399.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1729027939380,0.46720623,66400.0,66399.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1729027940173,0.46720651,66400.0,66399.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1729027940878,0.46620651,66400.0,66399.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1729027941174,0.46620651,66400.0,66399.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1729027941784,0.437104,66400.0,66399.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1729027948674,1.037104,66400.0,66399.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1729027948885,1.037104,66400.0,66399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027949276,0.075307,66398.0,66379.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027949476,0.17,66380.0,66379.0,0.257678]
["bitfinex-derivatives","BTCF0:USTF0",1729027949685,0.075325,66382.0,66380.0,0.075327]
["bitfinex-derivatives","BTCF0:USTF0",1729027950186,0.075327,66380.0,66379.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027950487,0.245327,66380.0,66379.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027951607,0.246327,66380.0,66379.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027951878,0.247327,66380.0,66379.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027952782,0.26047781,66380.0,66379.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027953180,0.075319,66388.0,66379.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027953181,0.3608,66396.0,66379.0,1.23431]
["bitfinex-derivatives","BTCF0:USTF0",1729027953382,0.3608,66395.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027953582,0.01582471,66394.0,66393.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729027953792,0.09113571,66394.0,66393.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729027954285,0.075313,66393.0,66390.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729027955785,0.075314,66392.0,66390.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729027956585,0.075314,66392.0,66390.0,0.067315]
["bitfinex-derivatives","BTCF0:USTF0",1729027957280,0.075317,66390.0,66388.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729027957588,0.075317,66390.0,66389.0,0.189117]
["bitfinex-derivatives","BTCF0:USTF0",1729027957794,0.075317,66390.0,66389.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729027958790,0.080317,66390.0,66389.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729027959289,0.081317,66390.0,66389.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729027959690,0.11042192,66390.0,66389.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1729027960286,0.11042192,66390.0,66389.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729027963386,0.11042256,66390.0,66389.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1729027963795,0.081317,66390.0,66389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027966293,1.133197,66390.0,66389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729027967799,0.681317,66390.0,66389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729027969617,1.133197,66390.0,66389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729027971795,1.24547389,66390.0,66389.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729027972000,0.245326,66381.0,66380.0,0.107101]
["bitfinex-derivatives","BTCF0:USTF0",1729027972200,0.67214484,66381.0,66380.0,0.107101]
["bitfinex-derivatives","BTCF0:USTF0",1729027973104,0.67314484,66381.0,66380.0,0.107101]
["bitfinex-derivatives","BTCF0:USTF0",1729027974200,0.67314484,66381.0,66379.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027974201,0.075327,66380.0,66379.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027974404,0.075341,66368.0,66367.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729027974708,0.4652532,66368.0,66367.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729027975306,0.4652532,66368.0,66367.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729027975307,0.50216612,66368.0,66367.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729027975493,0.4652532,66368.0,66367.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729027975698,0.4662532,66368.0,66367.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729027976593,0.4672532,66368.0,66367.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729027977604,0.4662532,66368.0,66367.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729027977798,0.4672532,66368.0,66367.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729027978307,0.48075464,66368.0,66367.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729027978806,0.45164244,66368.0,66367.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1729027979705,0.075333,66376.0,66367.0,1.44744]
["bitfinex-derivatives","BTCF0:USTF0",1729027979904,0.075333,66376.0,66372.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1729027980320,0.075333,66376.0,66367.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1729027980608,0.075333,66376.0,66374.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729027981204,0.076333,66376.0,66374.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729027981597,0.075333,66376.0,66374.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729027981801,0.075333,66376.0,66374.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1729027982095,0.075333,66375.0,66374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027982904,0.075333,66375.0,66374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729027984506,0.075333,66375.0,66374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729027984824,0.076333,66375.0,66374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729027986798,0.03011202,66375.0,66374.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1729027987002,0.075324,66383.0,66374.0,1.129334]
["bitfinex-derivatives","BTCF0:USTF0",1729027987198,0.10443369,66382.0,66381.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729027988214,0.11043369,66382.0,66381.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729027988422,0.14733516,66382.0,66381.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729027989507,0.11822681,66382.0,66381.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729027991205,0.04290181,66382.0,66381.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1729027991511,0.51738429,66396.0,66383.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027991512,0.1360157,66394.0,66383.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1729027991705,0.075314,66392.0,66385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729027991910,0.075314,66392.0,66390.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729027992317,0.075315,66391.0,66390.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729027992515,0.01321375,66394.0,66393.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729027992714,0.00426037,66394.0,66387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729027992913,0.075313,66393.0,66388.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729027993109,0.075313,66393.0,66387.0,0.98268]
["bitfinex-derivatives","BTCF0:USTF0",1729027993110,0.075313,66393.0,66390.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729027993417,0.075315,66391.0,66390.0,0.675316]
["bitfinex-derivatives","BTCF0:USTF0",1729027993715,0.075315,66391.0,66390.0,0.527196]
["bitfinex-derivatives","BTCF0:USTF0",1729027993913,0.075315,66391.0,66390.0,1.127196]
["bitfinex-derivatives","BTCF0:USTF0",1729027994915,0.098315,66391.0,66390.0,1.128196]
["bitfinex-derivatives","BTCF0:USTF0",1729027995714,0.023,66391.0,66390.0,1.128196]
["bitfinex-derivatives","BTCF0:USTF0",1729027995916,0.023,66391.0,66390.0,1.298196]
["bitfinex-derivatives","BTCF0:USTF0",1729028001217,0.08898771,66391.0,66390.0,2.019796]
["bitfinex-derivatives","BTCF0:USTF0",1729028002118,0.07998771,66391.0,66390.0,2.019796]
["bitfinex-derivatives","BTCF0:USTF0",1729028002322,0.16372733,66407.0,66400.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729028002323,0.075299,66405.0,66400.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729028002620,0.075299,66405.0,66404.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729028002813,0.04623667,66405.0,66404.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1729028003017,0.00225917,66411.0,66404.0,1.58256]
["bitfinex-derivatives","BTCF0:USTF0",1729028003214,0.00225917,66411.0,66410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028003523,0.04848933,66411.0,66410.0,0.436093]
["bitfinex-derivatives","BTCF0:USTF0",1729028003709,0.04848933,66411.0,66410.0,1.487813]
["bitfinex-derivatives","BTCF0:USTF0",1729028004919,0.14902457,66419.0,66418.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1729028005115,0.14902457,66421.0,66418.0,0.606084]
["bitfinex-derivatives","BTCF0:USTF0",1729028005412,0.075278,66423.0,66422.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729028005615,0.075275,66426.0,66425.0,0.075276]
["bitfinex-derivatives","BTCF0:USTF0",1729028005918,0.075278,66424.0,66422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028006222,0.075278,66424.0,66423.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729028006522,0.3127519,66435.0,66433.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729028006722,0.3127519,66435.0,66420.0,0.436081]
["bitfinex-derivatives","BTCF0:USTF0",1729028006723,0.16372733,66442.0,66431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028006916,0.07525,66449.0,66438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028007224,0.01333133,66445.0,66443.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729028007422,0.00225804,66445.0,66444.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1729028008526,0.00325804,66445.0,66444.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1729028008725,0.01125804,66445.0,66444.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1729028009117,0.01725804,66445.0,66444.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1729028010924,0.01425804,66445.0,66444.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729028011129,0.012,66445.0,66444.0,0.076255]
["bitfinex-derivatives","BTCF0:USTF0",1729028012932,0.075247,66451.0,66450.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729028014131,0.086247,66451.0,66450.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1729028014636,0.087247,66451.0,66450.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1729028018236,0.087247,66451.0,66450.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1729028022934,0.076247,66451.0,66450.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1729028023130,0.086247,66451.0,66450.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1729028023735,0.076247,66451.0,66450.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1729028023935,0.076247,66451.0,66450.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1729028023936,0.15218799,66451.0,66450.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1729028025239,0.15218835,66451.0,66450.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1729028029138,0.19839282,66451.0,66450.0,0.05215243]
["bitfinex-derivatives","BTCF0:USTF0",1729028029947,0.19839103,66451.0,66450.0,0.05215243]
["bitfinex-derivatives","BTCF0:USTF0",1729028031046,0.086247,66451.0,66450.0,0.05215243]
["bitfinex-derivatives","BTCF0:USTF0",1729028032640,0.011,66451.0,66450.0,0.05215243]
["bitfinex-derivatives","BTCF0:USTF0",1729028033637,0.011,66451.0,66450.0,0.04415243]
["bitfinex-derivatives","BTCF0:USTF0",1729028034152,0.04007711,66451.0,66450.0,0.04415243]
["bitfinex-derivatives","BTCF0:USTF0",1729028036738,0.07693903,66451.0,66450.0,0.04415243]
["bitfinex-derivatives","BTCF0:USTF0",1729028036938,0.04007711,66451.0,66450.0,0.04415243]
["bitfinex-derivatives","BTCF0:USTF0",1729028037647,0.04007711,66451.0,66450.0,0.40495243]
["bitfinex-derivatives","BTCF0:USTF0",1729028039758,0.03007711,66451.0,66450.0,0.40395243]
["bitfinex-derivatives","BTCF0:USTF0",1729028039945,0.04007711,66451.0,66450.0,0.51495243]
["bitfinex-derivatives","BTCF0:USTF0",1729028040146,0.011,66451.0,66450.0,0.51495243]
["bitfinex-derivatives","BTCF0:USTF0",1729028040364,0.04007711,66451.0,66450.0,0.51495243]
["bitfinex-derivatives","BTCF0:USTF0",1729028040552,0.04007711,66451.0,66450.0,0.40495243]
["bitfinex-derivatives","BTCF0:USTF0",1729028040747,0.11532411,66451.0,66450.0,0.40495243]
["bitfinex-derivatives","BTCF0:USTF0",1729028040951,0.11532411,66451.0,66450.0,0.51495243]
["bitfinex-derivatives","BTCF0:USTF0",1729028041457,0.10532411,66451.0,66450.0,0.51395243]
["bitfinex-derivatives","BTCF0:USTF0",1729028041652,0.11432411,66451.0,66450.0,0.51395243]
["bitfinex-derivatives","BTCF0:USTF0",1729028041864,0.03907711,66451.0,66450.0,0.51395243]
["bitfinex-derivatives","BTCF0:USTF0",1729028045053,0.07593779,66451.0,66450.0,0.51395243]
["bitfinex-derivatives","BTCF0:USTF0",1729028046159,0.12214015,66451.0,66450.0,0.51395243]
["bitfinex-derivatives","BTCF0:USTF0",1729028047156,0.12214015,66451.0,66450.0,0.53350322]
["bitfinex-derivatives","BTCF0:USTF0",1729028048961,0.12214015,66451.0,66450.0,0.52550322]
["bitfinex-derivatives","BTCF0:USTF0",1729028049461,0.12214015,66451.0,66450.0,0.185248]
["bitfinex-derivatives","BTCF0:USTF0",1729028049959,0.12214015,66451.0,66450.0,0.296348]
["bitfinex-derivatives","BTCF0:USTF0",1729028051860,0.12214015,66451.0,66449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028052159,0.07525,66448.0,66447.0,0.15308948]
["bitfinex-derivatives","BTCF0:USTF0",1729028052465,0.38088609,66448.0,66447.0,0.15308948]
["bitfinex-derivatives","BTCF0:USTF0",1729028052659,1.35711609,66448.0,66433.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1729028052856,0.16188709,66449.0,66432.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1729028052857,0.075266,66434.0,66432.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1729028053056,0.11214015,66433.0,66432.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1729028053959,0.18740715,66433.0,66432.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1729028054157,0.14120479,66433.0,66432.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1729028054563,0.14120479,66433.0,66432.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1729028054956,0.14220479,66433.0,66432.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1729028055755,0.14220479,66433.0,66432.0,0.248268]
["bitfinex-derivatives","BTCF0:USTF0",1729028055959,0.14222459,66433.0,66432.0,0.248268]
["bitfinex-derivatives","BTCF0:USTF0",1729028056258,0.076267,66433.0,66432.0,0.248268]
["bitfinex-derivatives","BTCF0:USTF0",1729028058064,0.10535269,66433.0,66432.0,0.248268]
["bitfinex-derivatives","BTCF0:USTF0",1729028059060,0.14222572,66433.0,66432.0,0.248268]
["bitfinex-derivatives","BTCF0:USTF0",1729028061161,0.14222572,66433.0,66432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729028061368,0.59382572,66433.0,66432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729028061663,0.74222572,66433.0,66432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729028062665,0.14222572,66433.0,66432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729028064365,0.075276,66425.0,66424.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1729028065569,0.076276,66425.0,66424.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1729028066060,0.077276,66425.0,66424.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1729028068374,0.077276,66425.0,66424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729028069467,0.08827407,66425.0,66424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729028069662,0.08827407,66425.0,66424.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1729028070374,0.08727407,66425.0,66424.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1729028070568,0.08827407,66425.0,66424.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1729028070766,0.08827407,66425.0,66424.0,1.137917]
["bitfinex-derivatives","BTCF0:USTF0",1729028070767,0.002,66425.0,66424.0,1.137917]
["bitfinex-derivatives","BTCF0:USTF0",1729028070975,0.01103689,66441.0,66440.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729028071268,0.3221,66450.0,66445.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729028071269,0.075251,66447.0,66445.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729028071570,0.075251,66447.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028072864,0.075251,66447.0,66446.0,0.245252]
["bitfinex-derivatives","BTCF0:USTF0",1729028073072,0.075251,66447.0,66446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028073763,0.077251,66447.0,66446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729028074566,0.077251,66447.0,66446.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729028075569,0.002,66447.0,66446.0,0.257252]
["bitfinex-derivatives","BTCF0:USTF0",1729028076773,0.002,66447.0,66446.0,0.618052]
["bitfinex-derivatives","BTCF0:USTF0",1729028076774,0.13605257,66447.0,66446.0,0.618052]
["bitfinex-derivatives","BTCF0:USTF0",1729028077066,0.1489473,66462.0,66451.0,0.05090006]
["bitfinex-derivatives","BTCF0:USTF0",1729028077276,0.00156001,66462.0,66461.0,0.245235]
["bitfinex-derivatives","BTCF0:USTF0",1729028077465,0.00749846,66469.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028077466,0.07523,66466.0,66461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028077665,0.00749846,66469.0,66465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028077880,0.08272546,66469.0,66466.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729028078067,0.075227,66469.0,66466.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729028079374,0.51130731,66471.0,66468.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1729028079572,0.53561286,66471.0,66470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028079879,0.001,66469.0,66468.0,0.05839291]
["bitfinex-derivatives","BTCF0:USTF0",1729028080173,0.001,66469.0,66468.0,0.22839291]
["bitfinex-derivatives","BTCF0:USTF0",1729028080669,0.14843414,66470.0,66468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028080865,0.37477083,66471.0,66469.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729028081771,0.37477083,66471.0,66468.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729028081973,0.075226,66470.0,66468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028082170,0.075226,66470.0,66468.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729028082578,0.001,66469.0,66468.0,0.251227]
["bitfinex-derivatives","BTCF0:USTF0",1729028084171,0.00225725,66485.0,66469.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1729028084172,0.003,66470.0,66469.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1729028084366,0.003,66470.0,66469.0,0.249226]
["bitfinex-derivatives","BTCF0:USTF0",1729028084777,0.003,66470.0,66469.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1729028084976,0.01103558,66479.0,66469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028085173,0.075214,66481.0,66478.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028085376,0.075214,66481.0,66480.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729028086481,0.07521,66483.0,66478.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028086675,0.07521,66483.0,66482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028087377,0.00225725,66485.0,66484.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729028088674,0.00225725,66485.0,66484.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1729028088875,0.00225725,66485.0,66484.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1729028090677,0.075203,66490.0,66489.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729028090878,0.075203,66490.0,66489.0,0.606004]
["bitfinex-derivatives","BTCF0:USTF0",1729028091187,0.01098876,66493.0,66489.0,0.776004]
["bitfinex-derivatives","BTCF0:USTF0",1729028091379,0.075199,66493.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729028091579,0.14109629,66493.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729028092708,0.06589729,66493.0,66492.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729028092889,0.06589729,66493.0,66489.0,0.784764]
["bitfinex-derivatives","BTCF0:USTF0",1729028093074,0.02905767,66492.0,66489.0,0.784004]
["bitfinex-derivatives","BTCF0:USTF0",1729028093290,0.02905767,66491.0,66490.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729028094679,0.02905767,66491.0,66490.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1729028094880,0.10425867,66491.0,66490.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1729028095080,0.10425867,66491.0,66490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729028095380,0.10425867,66491.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028095381,0.07521,66483.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028095580,0.075216,66478.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028095884,0.1042747,66478.0,66477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028096882,0.1052747,66478.0,66477.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729028097281,0.1052747,66478.0,66477.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729028097477,0.14212301,66478.0,66477.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1729028098079,0.15012301,66478.0,66477.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1729028098690,0.084216,66478.0,66477.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1729028100284,0.09503406,66478.0,66477.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1729028101783,0.09503406,66478.0,66477.0,0.548317]
["bitfinex-derivatives","BTCF0:USTF0",1729028107790,0.09503406,66478.0,66477.0,0.378317]
["bitfinex-derivatives","BTCF0:USTF0",1729028112288,0.09503406,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028112497,0.45583406,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028113793,0.52175225,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028114401,0.56794148,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028114996,0.70118104,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028115200,0.56794148,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028115797,0.70118104,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028116001,0.56794148,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028117295,0.52175225,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028119398,0.5217519,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028121306,0.52175216,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028121895,0.45583406,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028122095,0.09503406,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028122405,0.48490184,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028125104,0.52175216,66478.0,66477.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1729028126105,0.52175216,66478.0,66477.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1729028127004,0.16095216,66478.0,66477.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1729028127199,0.52175216,66478.0,66477.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1729028132010,1.57303216,66478.0,66477.0,0.13231424]
["bitfinex-derivatives","BTCF0:USTF0",1729028132404,1.57303216,66478.0,66463.0,0.11365682]
["bitfinex-derivatives","BTCF0:USTF0",1729028132405,1.60781616,66478.0,66463.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1729028132708,0.436032,66464.0,66463.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1729028132903,0.46509978,66464.0,66463.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1729028133207,0.46510634,66464.0,66463.0,0.00225682]
["bitfinex-derivatives","BTCF0:USTF0",1729028133599,0.46510634,66464.0,66463.0,0.00725682]
["bitfinex-derivatives","BTCF0:USTF0",1729028133903,0.50196529,66464.0,66463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729028135105,1.56032529,66464.0,66463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729028135307,1.56032529,66464.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028135308,1.56032862,66464.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028135607,0.43604,66457.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028135809,0.46511434,66457.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028136910,0.50897719,66457.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028137303,0.51659743,66457.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028137911,1.56803743,66457.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028138209,1.56904132,66457.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028139507,1.57997771,66457.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028140012,1.21917771,66457.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028140207,1.57997771,66457.0,66456.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1729028140908,0.075248,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028141111,0.61198908,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028142108,0.61598908,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028142310,0.62798908,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028142812,0.62398908,66450.0,66449.0,0.0042573]
["bitfinex-derivatives","BTCF0:USTF0",1729028143509,0.61198908,66450.0,66449.0,0.0042573]
["bitfinex-derivatives","BTCF0:USTF0",1729028144013,0.546048,66450.0,66449.0,0.0042573]
["bitfinex-derivatives","BTCF0:USTF0",1729028144401,0.436048,66450.0,66449.0,0.0042573]
["bitfinex-derivatives","BTCF0:USTF0",1729028144601,0.546048,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028144806,0.437048,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028145200,0.438048,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028145804,0.437048,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028146315,0.436048,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028147317,0.44716869,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028148613,0.44716869,66450.0,66449.0,0.0032573]
["bitfinex-derivatives","BTCF0:USTF0",1729028149419,0.44716869,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028149618,0.44916869,66450.0,66449.0,0.0022573]
["bitfinex-derivatives","BTCF0:USTF0",1729028150516,0.44916869,66450.0,66442.0,0.178457]
["bitfinex-derivatives","BTCF0:USTF0",1729028150718,0.11,66446.0,66442.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729028150919,0.075256,66443.0,66442.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729028152612,0.096256,66443.0,66442.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729028152812,0.206256,66443.0,66442.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1729028153216,0.567056,66443.0,66442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028153416,0.59613973,66443.0,66442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028153623,0.567056,66443.0,66442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028156521,0.075258,66441.0,66440.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1729028157329,1.487578,66441.0,66440.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1729028158221,1.487578,66441.0,66435.0,0.00225776]
["bitfinex-derivatives","BTCF0:USTF0",1729028158222,0.075264,66436.0,66435.0,0.00225776]
["bitfinex-derivatives","BTCF0:USTF0",1729028158427,0.185264,66436.0,66435.0,0.00225776]
["bitfinex-derivatives","BTCF0:USTF0",1729028159323,0.192264,66436.0,66435.0,0.00225776]
["bitfinex-derivatives","BTCF0:USTF0",1729028160015,0.192264,66436.0,66429.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729028160016,0.302264,66436.0,66429.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729028160221,0.18527,66430.0,66429.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729028160531,0.18527,66430.0,66426.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1729028160532,0.075274,66427.0,66426.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1729028161625,1.236914,66427.0,66426.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1729028161823,1.126914,66427.0,66426.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1729028162423,1.133914,66427.0,66426.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1729028163224,1.86646485,66427.0,66426.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1729028163727,0.075282,66420.0,66419.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729028163931,0.606082,66420.0,66419.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729028164536,0.61371821,66420.0,66419.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1729028165233,0.61371821,66420.0,66419.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729028165234,0.61471821,66420.0,66419.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729028165828,0.61471821,66420.0,66419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729028167228,0.00180001,66427.0,66419.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1729028167535,0.3608,66443.0,66429.0,0.288911]
["bitfinex-derivatives","BTCF0:USTF0",1729028167731,0.3608,66443.0,66435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028167943,0.07526,66440.0,66437.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729028168136,0.436057,66443.0,66439.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729028168442,0.10434138,66442.0,66439.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729028168637,0.02908438,66441.0,66439.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1729028168825,0.07526,66440.0,66437.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729028169232,0.07526,66440.0,66439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729028169643,0.37268708,66443.0,66439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729028169837,0.001,66441.0,66439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729028170539,0.001,66441.0,66440.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729028170736,0.001,66441.0,66439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729028170932,0.001,66441.0,66416.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1729028170933,0.07527,66430.0,66416.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1729028171133,0.075285,66417.0,66416.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1729028171439,0.075277,66425.0,66415.0,0.21589816]
["bitfinex-derivatives","BTCF0:USTF0",1729028171440,0.075286,66416.0,66415.0,0.21589816]
["bitfinex-derivatives","BTCF0:USTF0",1729028172242,0.436086,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028173135,0.444086,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028173340,0.447086,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028174535,0.439086,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028174733,0.453086,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028175442,0.46196141,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028175837,0.45896141,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028176037,0.46996141,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028176628,0.45896141,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028176833,0.47096141,66416.0,66415.0,0.20789816]
["bitfinex-derivatives","BTCF0:USTF0",1729028178342,1.52268141,66416.0,66401.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1729028178538,0.075309,66396.0,66395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028178841,0.075305,66400.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028179042,0.075317,66389.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028181139,0.076317,66389.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028181340,0.077317,66389.0,66388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729028181535,0.076317,66389.0,66388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729028181942,0.075317,66389.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028182139,0.076317,66389.0,66388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729028185745,0.076317,66389.0,66388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028186051,0.437117,66389.0,66388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028186847,0.44590296,66389.0,66388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028187450,0.44490296,66389.0,66378.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729028187648,0.075328,66379.0,66378.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729028188749,0.075328,66379.0,66378.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729028190352,0.075328,66379.0,66378.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1729028190656,0.076328,66379.0,66378.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729028192052,0.00180001,66389.0,66388.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729028192252,0.07757208,66393.0,66390.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729028192455,0.075314,66392.0,66390.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729028192754,0.075314,66392.0,66391.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729028194250,0.085314,66392.0,66391.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729028195355,0.089314,66392.0,66391.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729028197458,0.014,66392.0,66388.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729028197757,0.075317,66390.0,66389.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729028198460,0.3748,66392.0,66387.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729028198461,0.075317,66389.0,66387.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1729028198958,0.3718,66392.0,66381.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1729028199162,0.075316,66390.0,66387.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729028199460,0.083316,66390.0,66387.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729028200466,0.075316,66390.0,66387.0,0.075318]
["bitfinex-derivatives","BTCF0:USTF0",1729028200758,0.001,66392.0,66388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028200951,0.01106387,66393.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028200952,0.08637687,66393.0,66384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028201147,0.002,66390.0,66389.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1729028201752,0.001,66392.0,66390.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1729028201954,0.001,66392.0,66391.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729028202550,0.08637687,66393.0,66391.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729028202755,0.08637687,66393.0,66391.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729028202955,0.009,66392.0,66391.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729028203351,0.01,66392.0,66391.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729028204277,0.014,66392.0,66391.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729028204765,0.089314,66392.0,66391.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729028214876,0.014,66392.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028215178,0.075317,66389.0,66385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028215478,0.075318,66389.0,66386.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729028216778,0.079318,66389.0,66386.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729028217073,0.075318,66388.0,66386.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729028217979,0.075319,66387.0,66386.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1729028218274,0.075319,66387.0,66386.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1729028219265,0.079319,66387.0,66386.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1729028221576,0.419319,66387.0,66378.0,0.04504553]
["bitfinex-derivatives","BTCF0:USTF0",1729028221783,0.419319,66387.0,66362.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1729028221784,0.075335,66373.0,66358.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729028221985,0.3608,66364.0,66352.0,0.26654071]
["bitfinex-derivatives","BTCF0:USTF0",1729028222179,0.075355,66356.0,66352.0,0.281838]
["bitfinex-derivatives","BTCF0:USTF0",1729028222378,0.3608,66364.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729028222379,0.436146,66364.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729028222975,0.075354,66357.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729028223175,0.17,66366.0,66353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028223386,0.075349,66362.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028223582,0.075349,66361.0,66358.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729028223777,0.07535,66360.0,66358.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1729028224173,0.075351,66359.0,66356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028224378,0.3608,66363.0,66353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028224683,0.075356,66355.0,66353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028225073,0.075356,66355.0,66353.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1729028225274,0.17,66361.0,66353.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1729028225275,0.17,66361.0,66353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028225480,0.075357,66354.0,66353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028226183,0.075357,66354.0,66352.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1729028226184,0.075358,66353.0,66352.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1729028226380,0.245358,66353.0,66352.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1729028227572,0.245358,66353.0,66352.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1729028227785,0.246358,66353.0,66352.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1729028228888,0.247358,66353.0,66352.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1729028229778,0.25619554,66353.0,66352.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1729028230983,0.01083754,66353.0,66352.0,0.282839]
["bitfinex-derivatives","BTCF0:USTF0",1729028231284,0.002,66353.0,66352.0,0.282839]
["bitfinex-derivatives","BTCF0:USTF0",1729028232780,0.17,66372.0,66352.0,1.2596]
["bitfinex-derivatives","BTCF0:USTF0",1729028232984,0.17,66376.0,66369.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729028233479,0.17,66376.0,66369.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1729028233675,0.17,66376.0,66369.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1729028233984,0.07757308,66393.0,66369.0,0.51934]
["bitfinex-derivatives","BTCF0:USTF0",1729028233985,0.17,66380.0,66379.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729028234683,0.17,66380.0,66379.0,0.436128]
["bitfinex-derivatives","BTCF0:USTF0",1729028234889,0.17,66380.0,66379.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729028235986,0.171,66380.0,66379.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1729028236282,0.002,66380.0,66379.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1729028236484,0.002,66380.0,66379.0,1.040128]
["bitfinex-derivatives","BTCF0:USTF0",1729028236684,0.002,66380.0,66379.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1729028239587,0.002,66380.0,66379.0,0.08827967]
["bitfinex-derivatives","BTCF0:USTF0",1729028239792,0.002,66380.0,66379.0,0.44907967]
["bitfinex-derivatives","BTCF0:USTF0",1729028241089,0.002,66380.0,66379.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1729028244091,0.03890121,66380.0,66379.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1729028244294,0.002,66380.0,66379.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1729028244789,0.178609,66388.0,66383.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1729028244996,0.075321,66385.0,66384.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1729028246489,0.076321,66385.0,66384.0,0.547222]
["bitfinex-derivatives","BTCF0:USTF0",1729028246686,0.076321,66385.0,66384.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1729028246687,0.077321,66385.0,66384.0,0.549222]
["bitfinex-derivatives","BTCF0:USTF0",1729028247394,0.077321,66385.0,66384.0,0.188422]
["bitfinex-derivatives","BTCF0:USTF0",1729028247993,0.85162316,66385.0,66383.0,0.1762861]
["bitfinex-derivatives","BTCF0:USTF0",1729028248294,0.07533,66378.0,66369.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729028248497,0.075354,66356.0,66355.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729028248691,0.075363,66348.0,66347.0,0.541264]
["bitfinex-derivatives","BTCF0:USTF0",1729028248990,0.075352,66359.0,66353.0,0.226297]
["bitfinex-derivatives","BTCF0:USTF0",1729028249199,0.075357,66354.0,66353.0,0.226297]
["bitfinex-derivatives","BTCF0:USTF0",1729028250384,0.075357,66354.0,66353.0,0.218297]
["bitfinex-derivatives","BTCF0:USTF0",1729028252501,0.076357,66354.0,66353.0,0.218297]
["bitfinex-derivatives","BTCF0:USTF0",1729028259292,0.00740704,66361.0,66353.0,0.218297]
["bitfinex-derivatives","BTCF0:USTF0",1729028259293,0.00226081,66367.0,66353.0,0.840417]
["bitfinex-derivatives","BTCF0:USTF0",1729028259492,0.00226081,66367.0,66362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028259901,0.00226081,66367.0,66366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028260305,0.00226081,66367.0,66366.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729028261107,0.0121654,66367.0,66366.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729028261302,0.00326081,66367.0,66366.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729028261898,0.01026081,66367.0,66366.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729028262103,0.02426081,66367.0,66366.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729028262498,0.02426081,66367.0,66366.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729028264310,0.03321363,66367.0,66366.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729028265005,0.10855563,66367.0,66366.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729028265303,0.10855563,66367.0,66366.0,0.067343]
["bitfinex-derivatives","BTCF0:USTF0",1729028266109,0.10855563,66367.0,66366.0,0.428143]
["bitfinex-derivatives","BTCF0:USTF0",1729028266409,0.10855563,66367.0,66366.0,0.067343]
["bitfinex-derivatives","BTCF0:USTF0",1729028267616,0.10855563,66367.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028267617,0.07535,66360.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028267904,0.25290497,66360.0,66359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028268110,0.075357,66354.0,66353.0,0.579857]
["bitfinex-derivatives","BTCF0:USTF0",1729028268412,0.245357,66354.0,66353.0,0.218297]
["bitfinex-derivatives","BTCF0:USTF0",1729028271106,0.246357,66354.0,66353.0,0.220297]
["bitfinex-derivatives","BTCF0:USTF0",1729028271911,0.076357,66354.0,66353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028272107,0.076357,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028273104,0.11327563,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028273513,0.076357,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028275206,0.001,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028275403,0.076357,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028276816,0.001,66354.0,66353.0,0.438158]
["bitfinex-derivatives","BTCF0:USTF0",1729028277005,0.001,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028277411,0.076357,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028278109,0.1132746,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028278315,0.076357,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028278623,0.03791586,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028278914,0.03791589,66354.0,66353.0,0.438158]
["bitfinex-derivatives","BTCF0:USTF0",1729028279411,0.001,66354.0,66353.0,0.438158]
["bitfinex-derivatives","BTCF0:USTF0",1729028280916,0.17,66366.0,66353.0,1.490278]
["bitfinex-derivatives","BTCF0:USTF0",1729028281111,0.08659182,66367.0,66366.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729028281312,0.08659182,66367.0,66366.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729028281619,0.08659182,66367.0,66366.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729028281913,0.01124782,66367.0,66366.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729028282118,0.01124782,66367.0,66366.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729028282815,0.02524782,66367.0,66366.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729028283615,0.02426081,66367.0,66366.0,0.436143]
["bitfinex-derivatives","BTCF0:USTF0",1729028283818,0.02426081,66367.0,66366.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729028288609,0.075329,66379.0,66378.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729028288811,0.08394311,66379.0,66378.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729028289314,0.00861411,66379.0,66378.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729028289519,0.075327,66380.0,66379.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729028290918,0.001,66380.0,66379.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1729028291915,0.001,66380.0,66379.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1729028295121,0.08415845,66380.0,66379.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1729028295309,0.13462764,66380.0,66379.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1729028295512,0.21778609,66380.0,66379.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1729028295722,0.03790302,66380.0,66379.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1729028296220,0.03790302,66380.0,66379.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1729028298323,0.03790302,66380.0,66379.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1729028299129,0.08415752,66380.0,66379.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1729028300029,0.0841568,66380.0,66379.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1729028300215,0.21778444,66380.0,66379.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1729028300418,0.11322929,66380.0,66379.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1729028300629,0.11322929,66380.0,66379.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1729028300830,0.15948514,66380.0,66379.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1729028302432,0.076327,66380.0,66379.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1729028303421,0.075327,66380.0,66379.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1729028303638,0.076327,66380.0,66379.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1729028304022,0.076327,66380.0,66379.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1729028304221,0.076327,66380.0,66379.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1729028304222,0.077327,66380.0,66379.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1729028305519,0.077327,66380.0,66379.0,0.449128]
["bitfinex-derivatives","BTCF0:USTF0",1729028306126,0.247327,66380.0,66379.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729028306527,0.28423531,66380.0,66379.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729028306726,0.247327,66380.0,66379.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729028306929,0.28423491,66380.0,66379.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729028307142,0.28423474,66380.0,66379.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729028307536,0.075339,66370.0,66369.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1729028308127,0.11225168,66370.0,66369.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1729028308327,1.488139,66370.0,66369.0,0.18566004]
["bitfinex-derivatives","BTCF0:USTF0",1729028308628,1.44971341,66370.0,66355.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1729028308831,0.075354,66356.0,66355.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1729028309435,0.29217497,66356.0,66355.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1729028309826,0.29229535,66356.0,66355.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1729028310538,0.11227253,66356.0,66355.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1729028311330,0.11227253,66356.0,66337.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729028311331,0.075371,66342.0,66337.0,0.075375]
["bitfinex-derivatives","BTCF0:USTF0",1729028311523,0.45099613,66356.0,66334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028311524,0.20691974,66341.0,66334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028311736,0.20691974,66341.0,66335.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729028311737,0.11229274,66340.0,66335.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729028312043,0.11229274,66340.0,66336.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729028312044,0.03691974,66339.0,66336.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1729028312225,0.075378,66336.0,66334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028312533,0.075377,66336.0,66334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028312838,0.075373,66340.0,66334.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729028313036,0.075374,66339.0,66334.0,0.436179]
["bitfinex-derivatives","BTCF0:USTF0",1729028313234,0.075378,66335.0,66334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028313737,0.17,66337.0,66324.0,0.13545171]
["bitfinex-derivatives","BTCF0:USTF0",1729028313937,0.075382,66332.0,66329.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729028314234,0.17,66337.0,66325.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729028314436,0.17,66337.0,66323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028314437,0.075384,66330.0,66329.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1729028315837,0.079384,66330.0,66329.0,0.30177]
["bitfinex-derivatives","BTCF0:USTF0",1729028316334,0.174,66330.0,66315.0,0.00749659]
["bitfinex-derivatives","BTCF0:USTF0",1729028316534,0.075401,66315.0,66314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028316925,0.075411,66306.0,66304.0,0.00770671]
["bitfinex-derivatives","BTCF0:USTF0",1729028317136,0.075413,66304.0,66303.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1729028318838,0.08280566,66304.0,66303.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1729028319038,0.08880566,66304.0,66303.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1729028319542,0.01339266,66304.0,66291.0,0.00226265]
["bitfinex-derivatives","BTCF0:USTF0",1729028319728,0.17,66300.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028320036,0.17,66300.0,66297.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729028320235,0.17,66300.0,66295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028320437,0.01439266,66304.0,66291.0,0.00226265]
["bitfinex-derivatives","BTCF0:USTF0",1729028320438,0.075424,66295.0,66292.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729028320642,0.075427,66292.0,66291.0,0.00226265]
["bitfinex-derivatives","BTCF0:USTF0",1729028320938,0.245427,66292.0,66291.0,0.00226265]
["bitfinex-derivatives","BTCF0:USTF0",1729028322127,0.001,66295.0,66294.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729028322340,0.001,66295.0,66294.0,0.436225]
["bitfinex-derivatives","BTCF0:USTF0",1729028322539,0.075415,66303.0,66300.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729028323143,0.004,66304.0,66303.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729028323730,0.004,66304.0,66295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028323930,0.079413,66304.0,66301.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729028324131,0.009,66303.0,66301.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729028324834,0.075413,66304.0,66301.0,0.075416]
["bitfinex-derivatives","BTCF0:USTF0",1729028325029,0.004,66304.0,66303.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729028325227,0.174,66304.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028325444,0.075424,66295.0,66294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028327037,0.075424,66295.0,66294.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729028327263,0.077424,66295.0,66294.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729028327641,0.084424,66295.0,66294.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729028328029,1.136944,66295.0,66289.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1729028328236,0.245427,66292.0,66289.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1729028328630,0.697987,66292.0,66289.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1729028329135,1.658787,66292.0,66289.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1729028329938,1.658787,66292.0,66289.0,0.29495]
["bitfinex-derivatives","BTCF0:USTF0",1729028330243,0.075445,66276.0,66272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028330443,0.075451,66272.0,66269.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729028330643,0.17,66273.0,66271.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729028330844,0.075451,66271.0,66267.0,0.11296349]
["bitfinex-derivatives","BTCF0:USTF0",1729028331045,0.075451,66271.0,66269.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1729028331346,0.075451,66271.0,66267.0,0.11296349]
["bitfinex-derivatives","BTCF0:USTF0",1729028331728,0.001,66272.0,66267.0,0.11296349]
["bitfinex-derivatives","BTCF0:USTF0",1729028331930,0.245454,66268.0,66267.0,0.11296349]
["bitfinex-derivatives","BTCF0:USTF0",1729028332132,0.528176,66267.0,66266.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1729028332336,0.075464,66260.0,66259.0,0.03823071]
["bitfinex-derivatives","BTCF0:USTF0",1729028332645,0.075464,66260.0,66240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028332646,0.07549,66237.0,66232.0,0.04447467]
["bitfinex-derivatives","BTCF0:USTF0",1729028332938,0.17,66234.0,66232.0,0.04447467]
["bitfinex-derivatives","BTCF0:USTF0",1729028333143,0.17,66237.0,66232.0,0.04447467]
["bitfinex-derivatives","BTCF0:USTF0",1729028333333,0.075481,66245.0,66239.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729028333529,0.17,66240.0,66232.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1729028333733,0.245487,66240.0,66236.0,0.075491]
["bitfinex-derivatives","BTCF0:USTF0",1729028333941,0.075488,66239.0,66232.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1729028334130,0.075489,66238.0,66232.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1729028334333,0.245487,66240.0,66236.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028334941,0.172,66240.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028335137,0.172,66240.0,66237.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729028335448,0.245491,66236.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028336236,0.17,66236.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028336439,0.245491,66236.0,66235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028337045,0.075476,66249.0,66236.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028337337,0.00226567,66251.0,66250.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1729028337539,0.17,66255.0,66247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028337746,0.5308,66260.0,66257.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729028337943,0.075465,66259.0,66257.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1729028338149,0.00180001,66260.0,66259.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1729028338331,0.17,66264.0,66263.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1729028338640,0.07772039,66267.0,66266.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729028338641,0.00226439,66267.0,66266.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729028339342,0.45272,66266.0,66233.0,0.07435875]
["bitfinex-derivatives","BTCF0:USTF0",1729028339644,0.075494,66233.0,66231.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1729028339830,0.17,66234.0,66231.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1729028340030,0.075495,66232.0,66231.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1729028340230,0.245495,66232.0,66231.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1729028341945,0.335495,66232.0,66231.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1729028342342,1.388455,66232.0,66231.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1729028342539,1.395455,66232.0,66231.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1729028342742,0.942495,66232.0,66231.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1729028343250,0.944495,66232.0,66231.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1729028344442,1.397455,66232.0,66231.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1729028344644,0.07551,66219.0,66217.0,0.06787909]
["bitfinex-derivatives","BTCF0:USTF0",1729028344851,0.335511,66218.0,66217.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1729028346141,0.336511,66218.0,66217.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1729028347748,0.597511,66218.0,66217.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1729028347953,0.337511,66218.0,66217.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1729028348856,0.26,66223.0,66217.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1729028349045,0.26,66233.0,66220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028349242,0.075498,66230.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028349448,0.335498,66230.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028349647,0.436287,66240.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028349648,0.26,66234.0,66229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028349842,0.26,66234.0,66233.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729028350154,0.075485,66242.0,66230.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1729028350341,0.075485,66242.0,66241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028350854,0.00226523,66246.0,66245.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729028351148,0.075469,66255.0,66249.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729028351355,0.075469,66255.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028351752,0.26,66257.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028352059,0.26,66257.0,66254.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1729028353150,0.26,66257.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028353352,0.261,66257.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028353549,0.262,66257.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729028353749,0.002,66257.0,66256.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729028354156,0.26,66263.0,66254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028354455,0.075459,66264.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028354756,0.26226448,66269.0,66262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028354958,0.33771748,66269.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028356151,0.07771748,66269.0,66268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028356560,0.00226448,66269.0,66268.0,0.436254]
["bitfinex-derivatives","BTCF0:USTF0",1729028357154,0.00326448,66269.0,66268.0,0.436254]
["bitfinex-derivatives","BTCF0:USTF0",1729028357856,0.00326448,66269.0,66268.0,0.428254]
["bitfinex-derivatives","BTCF0:USTF0",1729028360459,0.075448,66274.0,66270.0,0.075451]
["bitfinex-derivatives","BTCF0:USTF0",1729028360756,0.26,66278.0,66273.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729028360757,0.075446,66276.0,66273.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729028361066,0.075446,66276.0,66275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028362757,0.075451,66271.0,66270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729028362959,0.07546,66263.0,66262.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1729028363262,0.33546,66263.0,66262.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1729028364657,0.33646,66263.0,66262.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1729028365361,0.34510951,66263.0,66262.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1729028365955,0.34410951,66263.0,66262.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1729028366261,0.34510951,66263.0,66262.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1729028366464,0.07746,66263.0,66262.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1729028367057,0.07746,66263.0,66262.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1729028368062,0.002,66263.0,66262.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1729028368367,0.002,66263.0,66262.0,0.100671]
["bitfinex-derivatives","BTCF0:USTF0",1729028370061,0.002,66263.0,66262.0,0.822271]
["bitfinex-derivatives","BTCF0:USTF0",1729028370959,0.075458,66265.0,66264.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1729028371169,0.26,66274.0,66262.0,1.275031]
["bitfinex-derivatives","BTCF0:USTF0",1729028371170,0.26,66274.0,66262.0,0.823031]
["bitfinex-derivatives","BTCF0:USTF0",1729028371363,0.075448,66274.0,66273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028371663,0.075448,66274.0,66273.0,0.436249]
["bitfinex-derivatives","BTCF0:USTF0",1729028372372,0.26,66286.0,66273.0,1.77428]
["bitfinex-derivatives","BTCF0:USTF0",1729028372559,0.00226397,66288.0,66273.0,1.77428]
["bitfinex-derivatives","BTCF0:USTF0",1729028372560,0.00226397,66288.0,66280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028372761,0.07769597,66288.0,66287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028373270,0.08523021,66288.0,66287.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729028373472,0.08523021,66288.0,66287.0,0.428233]
["bitfinex-derivatives","BTCF0:USTF0",1729028373965,0.00979821,66288.0,66287.0,0.428233]
["bitfinex-derivatives","BTCF0:USTF0",1729028374659,0.02379821,66288.0,66287.0,0.428233]
["bitfinex-derivatives","BTCF0:USTF0",1729028375267,0.02379821,66288.0,66287.0,0.431233]
["bitfinex-derivatives","BTCF0:USTF0",1729028375465,0.01679821,66288.0,66287.0,0.431233]
["bitfinex-derivatives","BTCF0:USTF0",1729028375665,0.00926397,66288.0,66287.0,0.431233]
["bitfinex-derivatives","BTCF0:USTF0",1729028377160,0.007,66288.0,66287.0,0.431233]
["bitfinex-derivatives","BTCF0:USTF0",1729028378464,0.007,66288.0,66287.0,1.483793]
["bitfinex-derivatives","BTCF0:USTF0",1729028378669,0.075427,66293.0,66292.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729028378871,0.075427,66293.0,66292.0,0.436227]
["bitfinex-derivatives","BTCF0:USTF0",1729028379061,0.00226319,66303.0,66295.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729028379263,0.07767819,66303.0,66302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028380165,0.07767819,66303.0,66302.0,0.436216]
["bitfinex-derivatives","BTCF0:USTF0",1729028380958,0.07867819,66303.0,66302.0,0.450216]
["bitfinex-derivatives","BTCF0:USTF0",1729028381167,0.00326319,66303.0,66302.0,0.450216]
["bitfinex-derivatives","BTCF0:USTF0",1729028381759,0.002,66303.0,66302.0,0.457216]
["bitfinex-derivatives","BTCF0:USTF0",1729028382865,0.075406,66311.0,66310.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729028383064,0.075406,66311.0,66310.0,0.436204]
["bitfinex-derivatives","BTCF0:USTF0",1729028383367,0.075401,66315.0,66314.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729028383772,0.08277455,66315.0,66314.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729028384468,0.19515509,66315.0,66314.0,0.05847256]
["bitfinex-derivatives","BTCF0:USTF0",1729028384668,0.1951538,66315.0,66314.0,0.06047256]
["bitfinex-derivatives","BTCF0:USTF0",1729028384872,0.20014999,66315.0,66314.0,0.06147256]
["bitfinex-derivatives","BTCF0:USTF0",1729028385169,0.15286817,66315.0,66314.0,0.06147256]
["bitfinex-derivatives","BTCF0:USTF0",1729028385475,0.26524361,66315.0,66314.0,0.06147256]
["bitfinex-derivatives","BTCF0:USTF0",1729028386163,0.19277644,66315.0,66314.0,0.06147256]
["bitfinex-derivatives","BTCF0:USTF0",1729028386765,0.34064461,66315.0,66314.0,0.06147256]
["bitfinex-derivatives","BTCF0:USTF0",1729028387270,0.19277644,66315.0,66314.0,0.06147256]
["bitfinex-derivatives","BTCF0:USTF0",1729028387973,0.07107566,66315.0,66314.0,0.66147256]
["bitfinex-derivatives","BTCF0:USTF0",1729028388272,0.00226258,66322.0,66321.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729028388470,0.075375,66339.0,66321.0,0.966994]
["bitfinex-derivatives","BTCF0:USTF0",1729028388471,0.03693342,66326.0,66321.0,0.966994]
["bitfinex-derivatives","BTCF0:USTF0",1729028388669,0.03693342,66325.0,66324.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1729028388867,0.03693342,66325.0,66324.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1729028389573,0.075384,66330.0,66329.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729028389882,0.13293544,66333.0,66329.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729028390063,0.03693049,66332.0,66331.0,0.436183]
["bitfinex-derivatives","BTCF0:USTF0",1729028391275,0.075381,66333.0,66331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028391476,0.075381,66333.0,66332.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729028392079,0.00763429,66337.0,66332.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1729028392382,0.075378,66336.0,66335.0,0.436177]
["bitfinex-derivatives","BTCF0:USTF0",1729028393873,0.078378,66336.0,66335.0,0.436177]
["bitfinex-derivatives","BTCF0:USTF0",1729028394269,0.078378,66336.0,66331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028394469,0.078378,66336.0,66292.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1729028394470,0.07539,66325.0,66309.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729028394677,0.075399,66317.0,66313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028395682,0.08285775,66317.0,66316.0,0.00326174]
["bitfinex-derivatives","BTCF0:USTF0",1729028395881,0.075399,66317.0,66316.0,0.00326174]
["bitfinex-derivatives","BTCF0:USTF0",1729028396386,0.075399,66317.0,66316.0,0.00426174]
["bitfinex-derivatives","BTCF0:USTF0",1729028397381,0.075399,66317.0,66316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028397772,0.075404,66312.0,66311.0,0.30185]
["bitfinex-derivatives","BTCF0:USTF0",1729028399170,0.075404,66312.0,66311.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1729028399681,0.1414926,66312.0,66311.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1729028399880,0.18780144,66312.0,66311.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1729028400080,0.32073688,66312.0,66311.0,0.30685]
["bitfinex-derivatives","BTCF0:USTF0",1729028400285,0.06708762,66312.0,66311.0,1.62625]
["bitfinex-derivatives","BTCF0:USTF0",1729028400484,0.13293544,66326.0,66324.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1729028400687,0.07539,66325.0,66316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028400983,0.04629815,66324.0,66323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028401179,0.13298237,66328.0,66327.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1729028401389,0.0022624,66331.0,66327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729028401692,0.0022624,66331.0,66330.0,0.436184]
["bitfinex-derivatives","BTCF0:USTF0",1729028402089,0.0022624,66331.0,66330.0,1.488464]
["bitfinex-derivatives","BTCF0:USTF0",1729028402284,0.075369,66344.0,66343.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729028402689,0.04628353,66344.0,66343.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1729028402983,0.36260001,66345.0,66344.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729028403287,0.3608,66345.0,66344.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1729028404077,0.3608,66345.0,66344.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1729028404484,0.40708075,66345.0,66344.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1729028404685,0.40808075,66345.0,66344.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1729028404991,0.001,66345.0,66344.0,0.067368]
["bitfinex-derivatives","BTCF0:USTF0",1729028405387,0.001,66345.0,66344.0,0.428168]
["bitfinex-derivatives","BTCF0:USTF0",1729028405687,0.001,66345.0,66344.0,1.288168]
["bitfinex-derivatives","BTCF0:USTF0",1729028405888,0.13543843,66355.0,66345.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729028406092,0.13543843,66355.0,66354.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729028406389,0.13317695,66361.0,66354.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729028406579,0.37015345,66365.0,66361.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1729028406779,0.36831345,66365.0,66357.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729028407385,0.07535,66361.0,66357.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729028407693,0.07535,66361.0,66359.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729028408191,0.07535,66361.0,66353.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1729028408192,0.075356,66355.0,66353.0,0.738007]
["bitfinex-derivatives","BTCF0:USTF0",1729028408389,0.335353,66357.0,66354.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1729028408696,0.075353,66357.0,66356.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729028410693,0.36831345,66365.0,66353.0,0.378208]
["bitfinex-derivatives","BTCF0:USTF0",1729028410894,0.075357,66354.0,66353.0,0.378208]
["bitfinex-derivatives","BTCF0:USTF0",1729028411190,0.075357,66354.0,66353.0,0.377208]
["bitfinex-derivatives","BTCF0:USTF0",1729028411785,0.075357,66354.0,66353.0,0.378208]
["bitfinex-derivatives","BTCF0:USTF0",1729028412183,0.075357,66354.0,66353.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1729028413399,0.075357,66354.0,66353.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1729028414684,0.14140219,66354.0,66353.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1729028414890,0.14881981,66354.0,66353.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1729028419497,0.14881981,66354.0,66353.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1729028420405,0.14882047,66354.0,66353.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1729028420901,0.14882054,66354.0,66353.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1729028421608,0.08277462,66354.0,66353.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1729028423808,1.13489462,66354.0,66353.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1729028425304,1.13489462,66354.0,66353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028429012,1.85649462,66354.0,66353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028429314,1.88562226,66354.0,66353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028429903,1.85649462,66354.0,66353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028430307,1.85649462,66354.0,66353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028432306,1.88562103,66354.0,66353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028432614,1.85649462,66354.0,66353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028433310,1.88562076,66354.0,66353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028434914,0.075369,66343.0,66342.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1729028436108,0.075369,66343.0,66342.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1729028436715,0.18770312,66343.0,66342.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1729028437012,0.18770312,66343.0,66342.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1729028439426,0.19512787,66343.0,66342.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1729028441031,0.19512787,66343.0,66342.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729028442435,0.35788744,66343.0,66342.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729028442626,0.19512787,66343.0,66342.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729028443130,0.35788744,66343.0,66342.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729028444326,0.19512787,66343.0,66342.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729028444527,0.55592787,66343.0,66342.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729028444832,0.50964511,66343.0,66342.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729028445737,0.50964511,66343.0,66342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729028445935,0.50964511,66343.0,66342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729028446638,0.50964511,66343.0,66342.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729028447138,0.14884511,66343.0,66342.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729028447432,0.14884511,66343.0,66342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729028447649,0.14884511,66343.0,66342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729028448829,0.31884511,66343.0,66342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729028449036,0.11192029,66343.0,66342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729028449331,1.20104907,66343.0,66342.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1729028449640,1.5513439,66343.0,66342.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1729028449839,1.37104907,66343.0,66342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729028450034,1.42493544,66343.0,66342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729028450243,0.20273544,66343.0,66331.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729028450543,0.606182,66332.0,66331.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729028450741,0.63530854,66332.0,66331.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1729028452141,0.64030854,66332.0,66331.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729028452834,0.64030854,66332.0,66331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028453038,1.69258854,66332.0,66331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028453235,1.74899459,66332.0,66331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028454440,1.74899459,66332.0,66323.0,0.27985]
["bitfinex-derivatives","BTCF0:USTF0",1729028454441,0.075391,66324.0,66323.0,0.27985]
["bitfinex-derivatives","BTCF0:USTF0",1729028454629,0.075407,66310.0,66309.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1729028454835,0.27453354,66310.0,66309.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1729028455035,1.32697354,66310.0,66309.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1729028455547,1.33458811,66310.0,66309.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1729028456540,0.74858811,66310.0,66309.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1729028456848,1.34858811,66310.0,66309.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1729028457340,1.36258811,66310.0,66309.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1729028457644,1.36258811,66310.0,66309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028457947,0.075417,66301.0,66300.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729028458140,0.606217,66301.0,66300.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729028458441,0.5308,66301.0,66292.0,0.27356908]
["bitfinex-derivatives","BTCF0:USTF0",1729028458648,0.606226,66293.0,66292.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1729028460143,0.620226,66293.0,66292.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1729028460445,0.62765158,66293.0,66292.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1729028460846,0.64165158,66293.0,66292.0,0.26585]
["bitfinex-derivatives","BTCF0:USTF0",1729028465748,0.64165158,66293.0,66292.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1729028471049,0.075423,66296.0,66292.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1729028471351,0.17743821,66301.0,66297.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729028471352,0.075419,66299.0,66297.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729028471541,0.075419,66299.0,66298.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729028471938,0.2529771,66301.0,66299.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1729028472149,0.1775591,66301.0,66300.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729028472345,0.0094591,66301.0,66300.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729028472550,0.245412,66306.0,66303.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729028473747,0.252908,66306.0,66303.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729028474147,0.253908,66306.0,66303.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1729028474350,0.253908,66306.0,66304.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1729028475143,0.178496,66306.0,66305.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729028475345,0.008496,66306.0,66305.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729028475646,0.009496,66306.0,66305.0,0.075412]
["bitfinex-derivatives","BTCF0:USTF0",1729028475853,0.009496,66306.0,66305.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1729028476843,0.008496,66306.0,66305.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1729028477041,0.009496,66306.0,66305.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1729028477455,0.009496,66306.0,66305.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1729028478566,0.179496,66306.0,66305.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1729028478945,0.254907,66306.0,66305.0,0.202412]
["bitfinex-derivatives","BTCF0:USTF0",1729028480756,0.254907,66306.0,66305.0,0.194412]
["bitfinex-derivatives","BTCF0:USTF0",1729028482074,0.254907,66306.0,66305.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729028482452,0.254907,66306.0,66271.0,0.08285934]
["bitfinex-derivatives","BTCF0:USTF0",1729028482453,0.2504,66284.0,66271.0,0.08285934]
["bitfinex-derivatives","BTCF0:USTF0",1729028482757,0.2504,66284.0,66232.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1729028482758,0.075489,66238.0,66232.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1729028482951,0.075486,66241.0,66233.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729028483346,0.17,66244.0,66234.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1729028483553,0.17,66244.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028483751,0.075492,66235.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028483950,0.17,66239.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028484351,0.07549,66237.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028485057,0.075491,66236.0,66234.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729028485258,0.245492,66235.0,66234.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729028485754,0.245492,66235.0,66234.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1729028486658,0.245492,66235.0,66234.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1729028487163,0.246492,66235.0,66234.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1729028487464,0.090492,66235.0,66234.0,0.718413]
["bitfinex-derivatives","BTCF0:USTF0",1729028487852,0.089492,66235.0,66234.0,0.718413]
["bitfinex-derivatives","BTCF0:USTF0",1729028488047,0.101492,66235.0,66234.0,0.718413]
["bitfinex-derivatives","BTCF0:USTF0",1729028488654,0.089492,66235.0,66234.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1729028489659,0.076492,66235.0,66234.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1729028490254,0.437292,66235.0,66234.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1729028490455,0.088492,66235.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028491059,0.101492,66235.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028491257,0.090492,66235.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028491855,0.075492,66235.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028492057,0.089492,66235.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028492255,0.089492,66235.0,66234.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1729028492462,0.103492,66235.0,66234.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1729028493551,0.090492,66235.0,66234.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1729028494969,0.103492,66235.0,66234.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1729028497073,0.06570831,66235.0,66234.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1729028497772,0.06570831,66235.0,66234.0,0.718413]
["bitfinex-derivatives","BTCF0:USTF0",1729028497970,0.06570831,66235.0,66234.0,1.318413]
["bitfinex-derivatives","BTCF0:USTF0",1729028500370,0.06570831,66235.0,66234.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1729028500575,0.06570831,66235.0,66234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028500778,0.028,66235.0,66233.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1729028500969,0.075493,66234.0,66233.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1729028502065,0.075502,66226.0,66223.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729028502274,0.436305,66224.0,66223.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729028503174,0.436305,66224.0,66215.0,0.02668003]
["bitfinex-derivatives","BTCF0:USTF0",1729028503175,0.3608,66224.0,66215.0,0.02668003]
["bitfinex-derivatives","BTCF0:USTF0",1729028503476,0.3608,66224.0,66213.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1729028503477,0.17,66216.0,66213.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1729028503680,0.075516,66214.0,66208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028503981,0.075529,66203.0,66202.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729028504273,0.07553,66202.0,66198.0,0.075533]
["bitfinex-derivatives","BTCF0:USTF0",1729028504477,0.24553,66202.0,66200.0,0.075532]
["bitfinex-derivatives","BTCF0:USTF0",1729028504682,0.17,66202.0,66201.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729028504974,0.17,66202.0,66191.0,0.363066]
["bitfinex-derivatives","BTCF0:USTF0",1729028505166,0.17,66202.0,66192.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1729028505167,0.17,66195.0,66192.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1729028505371,0.07553,66202.0,66192.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1729028505567,0.17,66196.0,66192.0,0.30239]
["bitfinex-derivatives","BTCF0:USTF0",1729028505967,0.17,66196.0,66195.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729028506375,0.245538,66196.0,66195.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729028506568,0.17,66196.0,66195.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729028507173,0.18,66196.0,66195.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729028508585,0.193,66196.0,66195.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729028510573,0.023,66196.0,66195.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729028510974,0.3608,66204.0,66203.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729028511275,0.37043036,66204.0,66203.0,0.075529]
["bitfinex-derivatives","BTCF0:USTF0",1729028511680,0.37043036,66204.0,66203.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1729028512073,0.17,66205.0,66198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028512274,0.17,66205.0,66204.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729028512880,0.3608,66211.0,66208.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729028513181,0.00226637,66218.0,66210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028513382,0.00226637,66218.0,66217.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729028513585,0.00226637,66218.0,66217.0,0.436313]
["bitfinex-derivatives","BTCF0:USTF0",1729028513788,0.3608,66229.0,66225.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729028513983,0.17,66234.0,66233.0,0.075494]
["bitfinex-derivatives","BTCF0:USTF0",1729028515485,0.245486,66240.0,66229.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729028515688,0.245486,66240.0,66236.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028516391,0.25490748,66240.0,66236.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028516690,0.25690748,66240.0,66236.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028516904,0.25990748,66240.0,66236.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028518404,0.25990748,66240.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028518999,0.18442148,66240.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028519200,0.075488,66239.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028519399,0.075489,66238.0,66237.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729028520196,0.18542148,66240.0,66229.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729028520398,0.075489,66238.0,66237.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729028520596,0.077489,66238.0,66237.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729028521502,0.078489,66238.0,66237.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729028527013,0.078489,66238.0,66237.0,0.067489]
["bitfinex-derivatives","BTCF0:USTF0",1729028527208,0.003,66238.0,66237.0,0.237489]
["bitfinex-derivatives","BTCF0:USTF0",1729028528912,0.003,66238.0,66237.0,0.248489]
["bitfinex-derivatives","BTCF0:USTF0",1729028529115,0.001,66238.0,66237.0,0.262489]
["bitfinex-derivatives","BTCF0:USTF0",1729028530719,0.001,66238.0,66237.0,0.27192795]
["bitfinex-derivatives","BTCF0:USTF0",1729028531111,0.00226558,66241.0,66240.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729028532317,0.00226558,66241.0,66240.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1729028533722,0.00226558,66241.0,66240.0,0.256486]
["bitfinex-derivatives","BTCF0:USTF0",1729028533919,0.00326558,66241.0,66240.0,0.267486]
["bitfinex-derivatives","BTCF0:USTF0",1729028534413,0.00326558,66241.0,66240.0,1.320366]
["bitfinex-derivatives","BTCF0:USTF0",1729028534616,0.075475,66250.0,66249.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729028534815,0.075461,66263.0,66244.0,0.075482]
["bitfinex-derivatives","BTCF0:USTF0",1729028534816,0.436272,66254.0,66253.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729028535125,0.4456784,66254.0,66253.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729028536022,0.3732064,66254.0,66253.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729028536326,0.0124064,66254.0,66253.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729028537221,0.0124064,66254.0,66253.0,0.245472]
["bitfinex-derivatives","BTCF0:USTF0",1729028537423,0.005,66254.0,66253.0,0.245472]
["bitfinex-derivatives","BTCF0:USTF0",1729028538122,0.004,66254.0,66253.0,0.806272]
["bitfinex-derivatives","BTCF0:USTF0",1729028538531,0.001,66254.0,66253.0,0.806272]
["bitfinex-derivatives","BTCF0:USTF0",1729028538719,0.075461,66263.0,66260.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729028539026,0.075461,66263.0,66262.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1729028539219,0.075458,66266.0,66265.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729028540122,0.17,66272.0,66260.0,0.075464]
["bitfinex-derivatives","BTCF0:USTF0",1729028540317,0.0777198,66268.0,66260.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1729028540525,0.0022648,66268.0,66267.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729028540920,0.0022648,66268.0,66267.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1729028541438,0.0062648,66268.0,66267.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1729028542119,0.0354229,66268.0,66267.0,0.245456]
["bitfinex-derivatives","BTCF0:USTF0",1729028542317,0.03542287,66268.0,66267.0,0.242456]
["bitfinex-derivatives","BTCF0:USTF0",1729028542529,0.03542287,66268.0,66267.0,0.253456]
["bitfinex-derivatives","BTCF0:USTF0",1729028542932,0.03542287,66268.0,66267.0,0.242456]
["bitfinex-derivatives","BTCF0:USTF0",1729028543232,0.03542287,66268.0,66267.0,0.256456]
["bitfinex-derivatives","BTCF0:USTF0",1729028543827,0.03315807,66268.0,66267.0,0.256456]
["bitfinex-derivatives","BTCF0:USTF0",1729028544130,0.3608,66274.0,66269.0,0.150906]
["bitfinex-derivatives","BTCF0:USTF0",1729028544319,0.3608,66274.0,66272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028544525,0.3700475,66274.0,66273.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729028545637,0.3608,66274.0,66273.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1729028546324,0.3618,66274.0,66273.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1729028547237,0.3618,66274.0,66273.0,0.101449]
["bitfinex-derivatives","BTCF0:USTF0",1729028548424,0.001,66274.0,66273.0,0.462249]
["bitfinex-derivatives","BTCF0:USTF0",1729028549127,0.03795805,66274.0,66273.0,0.462249]
["bitfinex-derivatives","BTCF0:USTF0",1729028549431,0.001,66274.0,66273.0,0.47186828]
["bitfinex-derivatives","BTCF0:USTF0",1729028549930,0.08428246,66274.0,66273.0,0.47186828]
["bitfinex-derivatives","BTCF0:USTF0",1729028551729,0.08428246,66274.0,66273.0,1.07186828]
["bitfinex-derivatives","BTCF0:USTF0",1729028552139,0.13470952,66274.0,66273.0,1.07186828]
["bitfinex-derivatives","BTCF0:USTF0",1729028552431,0.08428246,66274.0,66273.0,1.07186828]
["bitfinex-derivatives","BTCF0:USTF0",1729028553833,0.08427968,66274.0,66273.0,1.07186828]
["bitfinex-derivatives","BTCF0:USTF0",1729028554028,0.03795805,66274.0,66273.0,1.07186828]
["bitfinex-derivatives","BTCF0:USTF0",1729028554229,0.11343101,66274.0,66273.0,1.07186828]
["bitfinex-derivatives","BTCF0:USTF0",1729028554429,0.0842793,66274.0,66273.0,1.07186828]
["bitfinex-derivatives","BTCF0:USTF0",1729028554632,0.13492679,66274.0,66273.0,1.71454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028554836,0.11343095,66274.0,66273.0,1.71454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028555037,0.24735774,66274.0,66273.0,1.71454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028555533,0.11343095,66274.0,66273.0,1.71454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028555734,0.0671083,66274.0,66273.0,1.71454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028555937,0.11342861,66274.0,66273.0,1.71454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028556729,0.2473554,66274.0,66273.0,1.71454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028556929,0.11342861,66274.0,66273.0,1.71454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028557130,0.001,66274.0,66273.0,1.71454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028558443,0.001,66274.0,66273.0,1.52454828]
["bitfinex-derivatives","BTCF0:USTF0",1729028558829,0.075437,66284.0,66283.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729028559137,0.075437,66284.0,66283.0,0.245433]
["bitfinex-derivatives","BTCF0:USTF0",1729028559529,0.075434,66287.0,66286.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729028560333,0.075431,66289.0,66288.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729028560834,0.075431,66289.0,66288.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729028561931,0.078431,66289.0,66288.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729028562434,0.080431,66289.0,66288.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729028562748,0.10958118,66289.0,66288.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729028564037,0.19285575,66289.0,66288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028565033,0.11742475,66289.0,66288.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1729028565338,0.11742475,66289.0,66288.0,1.297991]
["bitfinex-derivatives","BTCF0:USTF0",1729028566035,0.11542475,66289.0,66288.0,1.297991]
["bitfinex-derivatives","BTCF0:USTF0",1729028566247,0.15244713,66289.0,66288.0,1.300991]
["bitfinex-derivatives","BTCF0:USTF0",1729028566440,0.19876715,66289.0,66288.0,1.490991]
["bitfinex-derivatives","BTCF0:USTF0",1729028566636,0.0754702,66289.0,66288.0,1.490991]
["bitfinex-derivatives","BTCF0:USTF0",1729028566939,0.0754702,66289.0,66288.0,1.501991]
["bitfinex-derivatives","BTCF0:USTF0",1729028567138,0.16434376,66296.0,66294.0,0.075425]
["bitfinex-derivatives","BTCF0:USTF0",1729028567331,0.16434376,66296.0,66295.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729028567734,0.16434376,66297.0,66296.0,0.075423]
["bitfinex-derivatives","BTCF0:USTF0",1729028568030,0.16434376,66297.0,66296.0,0.265423]
["bitfinex-derivatives","BTCF0:USTF0",1729028568236,0.16434376,66298.0,66297.0,0.075421]
["bitfinex-derivatives","BTCF0:USTF0",1729028568437,0.05411386,66301.0,66300.0,0.075418]
["bitfinex-derivatives","BTCF0:USTF0",1729028568637,0.08482218,66302.0,66301.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729028569344,0.08482218,66302.0,66301.0,0.245417]
["bitfinex-derivatives","BTCF0:USTF0",1729028569934,0.08482218,66302.0,66301.0,0.247417]
["bitfinex-derivatives","BTCF0:USTF0",1729028570336,0.00940618,66302.0,66301.0,0.247417]
["bitfinex-derivatives","BTCF0:USTF0",1729028570634,0.075413,66305.0,66304.0,0.075413]
["bitfinex-derivatives","BTCF0:USTF0",1729028570835,0.075413,66305.0,66304.0,0.245413]
["bitfinex-derivatives","BTCF0:USTF0",1729028572139,0.21098752,66305.0,66304.0,0.245413]
["bitfinex-derivatives","BTCF0:USTF0",1729028572445,0.12272285,66305.0,66304.0,0.245413]
["bitfinex-derivatives","BTCF0:USTF0",1729028572836,0.076413,66305.0,66304.0,0.245413]
["bitfinex-derivatives","BTCF0:USTF0",1729028573149,0.076413,66305.0,66304.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1729028573343,0.12272281,66305.0,66304.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1729028573637,0.12272366,66305.0,66304.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1729028573842,0.076413,66305.0,66304.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1729028574246,0.21098752,66305.0,66304.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1729028574536,0.08425654,66305.0,66304.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1729028575040,0.21882908,66305.0,66304.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1729028575230,0.08425654,66305.0,66304.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1729028575744,0.03794678,66305.0,66304.0,0.237413]
["bitfinex-derivatives","BTCF0:USTF0",1729028576244,0.03794678,66305.0,66304.0,0.245413]
["bitfinex-derivatives","BTCF0:USTF0",1729028576444,0.00208001,66312.0,66311.0,0.20057135]
["bitfinex-derivatives","BTCF0:USTF0",1729028576738,0.099,66320.0,66315.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1729028576937,0.099,66320.0,66315.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1729028577241,0.38993663,66316.0,66315.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1729028578142,0.38993664,66316.0,66315.0,0.245401]
["bitfinex-derivatives","BTCF0:USTF0",1729028579235,0.49033735,66316.0,66315.0,0.251401]
["bitfinex-derivatives","BTCF0:USTF0",1729028579635,0.49033735,66316.0,66315.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729028579943,0.49033735,66316.0,66315.0,0.251401]
["bitfinex-derivatives","BTCF0:USTF0",1729028581639,0.12953642,66316.0,66315.0,0.251401]
["bitfinex-derivatives","BTCF0:USTF0",1729028581836,0.07543549,66316.0,66315.0,0.251401]
["bitfinex-derivatives","BTCF0:USTF0",1729028584432,0.11237205,66316.0,66315.0,0.251401]
["bitfinex-derivatives","BTCF0:USTF0",1729028586040,0.11237205,66316.0,66315.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1729028586438,0.0660714,66316.0,66315.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1729028586844,0.1123682,66316.0,66315.0,0.441401]
["bitfinex-derivatives","BTCF0:USTF0",1729028587152,0.08499133,66319.0,66315.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729028587343,0.08499133,66319.0,66318.0,0.075398]
["bitfinex-derivatives","BTCF0:USTF0",1729028587548,0.3608,66325.0,66319.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1729028587751,0.3608,66325.0,66324.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1729028588461,0.3608,66325.0,66324.0,0.237391]
["bitfinex-derivatives","BTCF0:USTF0",1729028589254,0.3608,66325.0,66324.0,0.242391]
["bitfinex-derivatives","BTCF0:USTF0",1729028589652,0.00951849,66325.0,66324.0,0.242391]
["bitfinex-derivatives","BTCF0:USTF0",1729028589951,0.075388,66327.0,66326.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729028590157,0.1082,66329.0,66326.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1729028590352,0.1082,66329.0,66328.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1729028590749,0.00948276,66330.0,66329.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1729028590956,0.075382,66332.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028591251,0.075382,66332.0,66331.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729028593154,0.099,66337.0,66328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028593447,0.18356657,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028594251,0.44495841,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028594659,0.29591268,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028594865,0.4447937,66337.0,66336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028595459,0.29591268,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028596055,0.22053668,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028596859,0.12153668,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028597460,0.19691268,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028598956,0.30178998,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028599161,0.19691268,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028599358,0.21855403,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028599559,0.19691268,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028599755,0.33090014,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028599950,0.19691268,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028600259,0.33090125,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028600463,0.33089347,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028600652,0.1969049,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028600852,0.19690599,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028601450,0.21861625,66337.0,66336.0,0.245377]
["bitfinex-derivatives","BTCF0:USTF0",1729028601654,0.19690599,66337.0,66336.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729028601854,0.21863818,66337.0,66336.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729028602058,0.19690599,66337.0,66336.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1729028602250,0.08456657,66337.0,66336.0,0.454377]
["bitfinex-derivatives","BTCF0:USTF0",1729028602854,0.08456657,66337.0,66336.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1729028603171,0.08456657,66337.0,66336.0,0.458377]
["bitfinex-derivatives","BTCF0:USTF0",1729028603662,0.08456657,66337.0,66336.0,0.449377]
["bitfinex-derivatives","BTCF0:USTF0",1729028603852,0.075363,66349.0,66336.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1729028604049,0.14141752,66348.0,66346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028604261,0.06605452,66347.0,66346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028604458,0.14141952,66347.0,66346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028605467,0.10449171,66347.0,66346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028605765,0.10449171,66347.0,66346.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729028606859,0.10449171,66347.0,66346.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729028607059,0.14141727,66347.0,66346.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729028607567,0.14141698,66347.0,66346.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729028607868,0.10449171,66347.0,66346.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729028609461,0.14141598,66347.0,66346.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729028610152,0.14141552,66347.0,66346.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729028610555,0.13408652,66356.0,66346.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1729028610754,0.075358,66354.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028610955,0.075361,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028612657,0.075361,66350.0,66349.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729028613368,0.075361,66350.0,66349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729028617363,0.04628153,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028617559,0.12164253,66350.0,66349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028618564,0.12164253,66350.0,66349.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1729028618565,0.0927033,66350.0,66349.0,0.185362]
["bitfinex-derivatives","BTCF0:USTF0",1729028618964,0.0927033,66350.0,66349.0,0.293162]
["bitfinex-derivatives","BTCF0:USTF0",1729028620670,0.12182646,66350.0,66349.0,0.293162]
["bitfinex-derivatives","BTCF0:USTF0",1729028621670,0.12182646,66350.0,66349.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1729028621872,0.12182646,66350.0,66349.0,0.293162]
["bitfinex-derivatives","BTCF0:USTF0",1729028624274,0.07554493,66350.0,66349.0,0.293162]
["bitfinex-derivatives","BTCF0:USTF0",1729028624665,0.12182288,66350.0,66349.0,0.293162]
["bitfinex-derivatives","BTCF0:USTF0",1729028626468,0.12182288,66350.0,66349.0,0.403162]
["bitfinex-derivatives","BTCF0:USTF0",1729028627675,0.12182288,66350.0,66349.0,0.763962]
["bitfinex-derivatives","BTCF0:USTF0",1729028628063,0.12182288,66350.0,66349.0,0.653962]
["bitfinex-derivatives","BTCF0:USTF0",1729028628264,0.12182288,66350.0,66349.0,0.763962]
["bitfinex-derivatives","BTCF0:USTF0",1729028629275,0.12181974,66350.0,66349.0,0.653962]
["bitfinex-derivatives","BTCF0:USTF0",1729028629677,0.12181974,66350.0,66349.0,0.763962]
["bitfinex-derivatives","BTCF0:USTF0",1729028630065,0.14397839,66350.0,66349.0,0.763962]
["bitfinex-derivatives","BTCF0:USTF0",1729028630271,0.12181974,66350.0,66349.0,0.763962]
["bitfinex-derivatives","BTCF0:USTF0",1729028630662,0.25629951,66350.0,66349.0,0.763962]
["bitfinex-derivatives","BTCF0:USTF0",1729028631779,0.12181974,66350.0,66349.0,0.763962]
["bitfinex-derivatives","BTCF0:USTF0",1729028631974,0.25629951,66350.0,66349.0,0.763962]
["bitfinex-derivatives","BTCF0:USTF0",1729028633279,0.15090334,66350.0,66349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028633486,0.15090421,66350.0,66349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028633780,0.19718417,66350.0,66349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028633976,1.24934417,66350.0,66349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028634173,1.3034222,66350.0,66349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028634777,1.3034222,66350.0,66347.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729028634778,0.075363,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028634974,0.2617685,66349.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028635287,0.3371325,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028635484,0.18768855,66348.0,66347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028635677,0.11232455,66348.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028635979,0.2397566,66346.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028636175,0.35208115,66346.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028636483,0.35205691,66346.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028636679,0.24177051,66346.0,66345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028636978,0.23973418,66346.0,66345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729028637178,0.2766556,66346.0,66345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729028637382,0.23973418,66346.0,66345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729028637569,0.18769055,66346.0,66345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729028638483,0.18769055,66346.0,66345.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729028639382,0.18769055,66346.0,66345.0,0.25420143]
["bitfinex-derivatives","BTCF0:USTF0",1729028640173,0.18769055,66346.0,66345.0,0.32956843]
["bitfinex-derivatives","BTCF0:USTF0",1729028640373,0.08320138,66346.0,66345.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1729028640574,0.03692142,66346.0,66345.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1729028640783,0.03692142,66346.0,66345.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1729028640975,0.03692142,66346.0,66345.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1729028641989,0.03692259,66346.0,66345.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1729028642190,0.08320254,66346.0,66345.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1729028643279,0.09258995,66346.0,66345.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1729028646787,0.09258995,66346.0,66345.0,0.451167]
["bitfinex-derivatives","BTCF0:USTF0",1729028646990,0.09258995,66346.0,66345.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1729028649588,0.09258995,66346.0,66345.0,0.200367]
["bitfinex-derivatives","BTCF0:USTF0",1729028649788,0.09258995,66346.0,66345.0,0.561167]
["bitfinex-derivatives","BTCF0:USTF0",1729028650397,0.09258995,66346.0,66345.0,0.192367]
["bitfinex-derivatives","BTCF0:USTF0",1729028651387,0.227069,66346.0,66345.0,0.192367]
["bitfinex-derivatives","BTCF0:USTF0",1729028651592,0.09259558,66346.0,66345.0,0.192367]
["bitfinex-derivatives","BTCF0:USTF0",1729028653585,0.227069,66346.0,66345.0,0.192367]
["bitfinex-derivatives","BTCF0:USTF0",1729028653790,0.09259558,66346.0,66345.0,0.192367]
["bitfinex-derivatives","BTCF0:USTF0",1729028655988,0.16796158,66346.0,66345.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729028656188,0.13103592,66346.0,66345.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729028656390,0.16796055,66346.0,66345.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729028658392,0.16796055,66346.0,66340.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1729028658393,0.075371,66341.0,66340.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1729028658602,0.11229563,66341.0,66340.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1729028658893,0.15857814,66341.0,66340.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1729028659595,0.51937814,66341.0,66340.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1729028659786,0.57345879,66341.0,66340.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1729028660193,1.73565879,66341.0,66340.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1729028660395,1.79753766,66341.0,66340.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1729028660994,1.75126165,66341.0,66340.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1729028661182,1.79855231,66341.0,66340.0,0.123152]
["bitfinex-derivatives","BTCF0:USTF0",1729028661591,1.79855231,66341.0,66340.0,0.11888643]
["bitfinex-derivatives","BTCF0:USTF0",1729028661897,1.73667344,66341.0,66340.0,0.11888643]
["bitfinex-derivatives","BTCF0:USTF0",1729028662491,1.84703574,66341.0,66340.0,0.11888643]
["bitfinex-derivatives","BTCF0:USTF0",1729028662804,1.68259279,66341.0,66340.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1729028663092,1.68259279,66341.0,66325.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1729028663093,0.075382,66332.0,66325.0,0.134109]
["bitfinex-derivatives","BTCF0:USTF0",1729028663501,0.15860379,66332.0,66325.0,0.134109]
["bitfinex-derivatives","BTCF0:USTF0",1729028663693,0.15860379,66332.0,66325.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1729028663894,0.075388,66326.0,66325.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1729028664101,0.51942053,66326.0,66325.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1729028664295,0.47311913,66326.0,66325.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1729028664603,0.65392704,66326.0,66325.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1729028664784,0.65381289,66326.0,66325.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1729028665298,0.52042196,66326.0,66325.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1729028665496,0.52142196,66326.0,66325.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1729028665695,0.53060206,66326.0,66325.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1729028665894,1.64661923,66326.0,66325.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1729028666098,1.82731265,66326.0,66325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729028666490,1.82731265,66326.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028666491,2.22261218,66326.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028666693,0.075404,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028666892,0.1123501,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028667302,0.075404,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028668498,0.102404,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028669201,0.089404,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028669395,0.12634966,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028670403,0.11334966,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028670602,0.1133513,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028672002,0.12490036,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028677716,0.08795306,66312.0,66311.0,0.05298186]
["bitfinex-derivatives","BTCF0:USTF0",1729028680905,0.08795306,66312.0,66311.0,0.04698186]
["bitfinex-derivatives","BTCF0:USTF0",1729028682711,0.55875306,66312.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028682909,0.185413,66304.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028684205,0.198413,66304.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028685722,0.209413,66304.0,66303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028686306,0.134,66304.0,66297.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1729028686509,0.07542,66298.0,66297.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1729028687118,0.18542,66298.0,66297.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1729028688715,0.19242,66298.0,66297.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1729028689716,0.19742,66298.0,66297.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1729028690415,0.08742,66298.0,66297.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1729028692610,0.08742,66298.0,66297.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1729028696420,0.08742,66298.0,66297.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1729028697019,0.075416,66302.0,66297.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1729028697724,0.07542,66298.0,66297.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1729028698916,0.08242,66298.0,66297.0,0.753421]
["bitfinex-derivatives","BTCF0:USTF0",1729028699423,0.08642,66298.0,66297.0,0.392621]
["bitfinex-derivatives","BTCF0:USTF0",1729028701416,0.08642,66298.0,66297.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1729028703122,0.08642,66298.0,66297.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1729028707018,0.08642,66298.0,66297.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1729028707223,0.08642,66298.0,66297.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1729028707725,0.12337017,66298.0,66297.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1729028708127,0.12337069,66298.0,66297.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1729028711626,0.12337069,66298.0,66297.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729028714832,0.08642,66298.0,66297.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729028715833,0.08642,66298.0,66297.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1729028719038,0.08642,66298.0,66297.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1729028722739,0.22069846,66298.0,66297.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1729028722943,0.16968594,66298.0,66297.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1729028723136,0.25819608,66298.0,66297.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1729028723347,0.3045113,66298.0,66297.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1729028724939,0.12337072,66298.0,66297.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1729028725145,0.12337072,66298.0,66297.0,0.298921]
["bitfinex-derivatives","BTCF0:USTF0",1729028726043,0.25819608,66298.0,66297.0,0.298921]
["bitfinex-derivatives","BTCF0:USTF0",1729028726349,0.30451122,66298.0,66297.0,0.298921]
["bitfinex-derivatives","BTCF0:USTF0",1729028727047,0.16968586,66298.0,66297.0,0.290921]
["bitfinex-derivatives","BTCF0:USTF0",1729028727645,0.16968579,66298.0,66297.0,0.290921]
["bitfinex-derivatives","BTCF0:USTF0",1729028728048,0.30451115,66298.0,66297.0,0.290921]
["bitfinex-derivatives","BTCF0:USTF0",1729028728852,0.30451115,66298.0,66297.0,0.651721]
["bitfinex-derivatives","BTCF0:USTF0",1729028729053,0.30051115,66298.0,66297.0,0.651721]
["bitfinex-derivatives","BTCF0:USTF0",1729028729255,0.17368579,66298.0,66297.0,0.651721]
["bitfinex-derivatives","BTCF0:USTF0",1729028729443,0.16668579,66298.0,66297.0,0.651721]
["bitfinex-derivatives","BTCF0:USTF0",1729028729749,0.09426579,66298.0,66297.0,0.651721]
["bitfinex-derivatives","BTCF0:USTF0",1729028729949,0.3608,66311.0,66297.0,0.651721]
["bitfinex-derivatives","BTCF0:USTF0",1729028729950,0.17662585,66304.0,66303.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1729028730249,0.05410964,66307.0,66304.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1729028730549,0.0754,66317.0,66316.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729028730750,0.01414944,66318.0,66317.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729028730949,0.01414944,66318.0,66317.0,0.796999]
["bitfinex-derivatives","BTCF0:USTF0",1729028731861,0.01414944,66318.0,66317.0,0.800999]
["bitfinex-derivatives","BTCF0:USTF0",1729028732353,0.3608,66350.0,66317.0,1.853359]
["bitfinex-derivatives","BTCF0:USTF0",1729028732651,0.13448216,66323.0,66322.0,0.075393]
["bitfinex-derivatives","BTCF0:USTF0",1729028732847,0.1084,66339.0,66322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729028733049,0.1084,66339.0,66330.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729028733050,0.13439994,66331.0,66330.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1729028733247,0.11226186,66340.0,66331.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729028733248,0.13439994,66332.0,66331.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1729028733449,0.00226186,66340.0,66331.0,0.181283]
["bitfinex-derivatives","BTCF0:USTF0",1729028733751,0.00226186,66340.0,66339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028734448,0.00226186,66340.0,66339.0,0.436174]
["bitfinex-derivatives","BTCF0:USTF0",1729028734648,0.00226186,66340.0,66339.0,0.554074]
["bitfinex-derivatives","BTCF0:USTF0",1729028734848,0.01402833,66340.0,66339.0,0.554074]
["bitfinex-derivatives","BTCF0:USTF0",1729028735055,0.01402833,66340.0,66339.0,0.558074]
["bitfinex-derivatives","BTCF0:USTF0",1729028735268,0.00326186,66340.0,66339.0,0.569074]
["bitfinex-derivatives","BTCF0:USTF0",1729028735551,0.00326186,66340.0,66339.0,0.682074]
["bitfinex-derivatives","BTCF0:USTF0",1729028737454,0.00326186,66340.0,66339.0,1.734274]
["bitfinex-derivatives","BTCF0:USTF0",1729028738351,0.075364,66348.0,66339.0,1.734274]
["bitfinex-derivatives","BTCF0:USTF0",1729028738554,0.075364,66348.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028738747,0.11,66353.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028739055,0.07536,66351.0,66348.0,0.075363]
["bitfinex-derivatives","BTCF0:USTF0",1729028741058,0.3608,66361.0,66347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028741258,0.075356,66355.0,66350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028741447,0.075356,66355.0,66350.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1729028741756,0.075356,66355.0,66352.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729028741958,0.075356,66355.0,66353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028742354,0.075356,66355.0,66353.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729028743851,0.011,66355.0,66354.0,0.185357]
["bitfinex-derivatives","BTCF0:USTF0",1729028744057,0.011,66355.0,66354.0,0.303057]
["bitfinex-derivatives","BTCF0:USTF0",1729028744463,0.01,66355.0,66354.0,0.303057]
["bitfinex-derivatives","BTCF0:USTF0",1729028744756,0.14439994,66355.0,66354.0,0.303057]
["bitfinex-derivatives","BTCF0:USTF0",1729028744961,0.0841925,66355.0,66354.0,0.303057]
["bitfinex-derivatives","BTCF0:USTF0",1729028745156,0.0931925,66355.0,66354.0,0.304057]
["bitfinex-derivatives","BTCF0:USTF0",1729028745352,0.18131807,66355.0,66354.0,1.356177]
["bitfinex-derivatives","BTCF0:USTF0",1729028745553,0.04691813,66355.0,66354.0,1.356177]
["bitfinex-derivatives","BTCF0:USTF0",1729028745863,0.04591813,66355.0,66354.0,1.356177]
["bitfinex-derivatives","BTCF0:USTF0",1729028746061,0.04691813,66355.0,66354.0,1.356177]
["bitfinex-derivatives","BTCF0:USTF0",1729028746758,0.0459163,66355.0,66354.0,1.356177]
["bitfinex-derivatives","BTCF0:USTF0",1729028746958,0.0449163,66355.0,66354.0,1.356177]
["bitfinex-derivatives","BTCF0:USTF0",1729028748460,0.0449163,66355.0,66354.0,1.463277]
["bitfinex-derivatives","BTCF0:USTF0",1729028749259,0.0449163,66355.0,66354.0,1.653277]
["bitfinex-derivatives","BTCF0:USTF0",1729028750453,0.0449163,66355.0,66354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028750758,0.1202723,66355.0,66354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028751863,0.083356,66355.0,66354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028752562,0.083356,66355.0,66354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729028752764,0.008,66355.0,66354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729028752965,0.009,66355.0,66354.0,0.443157]
["bitfinex-derivatives","BTCF0:USTF0",1729028753358,0.002,66355.0,66354.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1729028756963,0.1106,66373.0,66364.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1729028757281,0.075337,66373.0,66372.0,0.185336]
["bitfinex-derivatives","BTCF0:USTF0",1729028757767,0.075337,66373.0,66372.0,0.075336]
["bitfinex-derivatives","BTCF0:USTF0",1729028757969,0.2218,66380.0,66371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028757970,0.075334,66375.0,66374.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729028758867,0.07533,66378.0,66375.0,0.075332]
["bitfinex-derivatives","BTCF0:USTF0",1729028759165,0.07533,66378.0,66376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028759675,0.07533,66378.0,66377.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729028759862,0.11223716,66378.0,66377.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729028760062,0.12123716,66378.0,66377.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1729028760368,0.12123716,66378.0,66376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028760369,0.075331,66377.0,66376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028760969,0.15849899,66377.0,66376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028761466,0.11223816,66377.0,66376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028761770,0.12423816,66377.0,66376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729028762474,0.12423816,66377.0,66376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729028762475,0.17849912,66377.0,66376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729028763071,0.13223816,66377.0,66376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729028763373,0.15949922,66377.0,66376.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1729028763568,0.16049922,66377.0,66376.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1729028763768,0.11423816,66377.0,66376.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1729028764372,0.03890716,66377.0,66376.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1729028766874,0.002,66377.0,66376.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1729028772972,0.002,66377.0,66376.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1729028773169,0.002,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028773568,0.002,66377.0,66376.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1729028774976,0.13639994,66377.0,66376.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1729028775172,0.17330428,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028775370,0.08516143,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028775979,0.03890434,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028776277,0.08516072,66377.0,66376.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1729028776478,0.08516072,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028776977,0.03890434,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028777372,0.03890434,66377.0,66376.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1729028777580,0.03890434,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028778779,0.03890434,66377.0,66376.0,0.438132]
["bitfinex-derivatives","BTCF0:USTF0",1729028779286,0.03890399,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028779874,0.08515925,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028780080,0.03890399,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028780481,0.08515949,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028780874,0.03890399,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028781379,0.0389034,66377.0,66376.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1729028781886,0.01159674,66389.0,66386.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1729028782183,0.075311,66395.0,66388.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1729028782478,0.075311,66395.0,66394.0,0.546111]
["bitfinex-derivatives","BTCF0:USTF0",1729028782685,0.075308,66397.0,66396.0,0.075309]
["bitfinex-derivatives","BTCF0:USTF0",1729028782885,0.00225968,66398.0,66397.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729028783976,0.00225968,66398.0,66397.0,0.185308]
["bitfinex-derivatives","BTCF0:USTF0",1729028784979,0.01525968,66398.0,66397.0,0.186308]
["bitfinex-derivatives","BTCF0:USTF0",1729028785385,0.02425968,66398.0,66397.0,0.548108]
["bitfinex-derivatives","BTCF0:USTF0",1729028786178,0.02125968,66398.0,66397.0,0.548108]
["bitfinex-derivatives","BTCF0:USTF0",1729028786483,0.20986449,66415.0,66403.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1729028786673,0.20986449,66415.0,66414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028786674,0.075288,66415.0,66414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028787783,0.082288,66415.0,66414.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729028788475,0.082288,66415.0,66414.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729028789289,0.007,66415.0,66414.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729028789592,0.007,66415.0,66414.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729028791379,0.007,66415.0,66414.0,0.179289]
["bitfinex-derivatives","BTCF0:USTF0",1729028793982,0.03609485,66415.0,66414.0,0.179289]
["bitfinex-derivatives","BTCF0:USTF0",1729028795404,0.03609485,66415.0,66414.0,0.741009]
["bitfinex-derivatives","BTCF0:USTF0",1729028795594,0.007,66415.0,66414.0,0.289289]
["bitfinex-derivatives","BTCF0:USTF0",1729028795779,0.075277,66425.0,66414.0,0.290289]
["bitfinex-derivatives","BTCF0:USTF0",1729028796091,0.00225899,66429.0,66428.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729028796286,0.03134798,66429.0,66428.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729028796784,0.03134798,66429.0,66428.0,0.375273]
["bitfinex-derivatives","BTCF0:USTF0",1729028796978,0.00225899,66429.0,66428.0,0.28693257]
["bitfinex-derivatives","BTCF0:USTF0",1729028797182,0.211989,66429.0,66428.0,0.47220557]
["bitfinex-derivatives","BTCF0:USTF0",1729028797485,0.11444273,66429.0,66428.0,0.47220557]
["bitfinex-derivatives","BTCF0:USTF0",1729028798183,0.11444149,66429.0,66428.0,0.375273]
["bitfinex-derivatives","BTCF0:USTF0",1729028798390,0.15134958,66429.0,66428.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1729028798588,0.11444149,66429.0,66428.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1729028798888,0.7864266,66429.0,66428.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1729028799190,1.03495616,66429.0,66428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028799784,0.58235616,66429.0,66428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028799981,0.58535616,66429.0,66428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729028800583,0.58535616,66429.0,66428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729028801193,1.61767389,66429.0,66420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028801389,0.07528,66422.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028801583,0.26121695,66422.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028801793,0.33652447,66422.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028801979,0.1874625,66422.0,66421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028802186,0.075281,66421.0,66420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028802389,0.1874635,66421.0,66420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028802788,0.075281,66421.0,66420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028803107,0.18748962,66421.0,66420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028803294,0.075284,66418.0,66417.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1729028803491,0.104378,66418.0,66417.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1729028803797,0.18749262,66418.0,66417.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1729028803999,0.15839862,66418.0,66417.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1729028804188,0.075287,66415.0,66414.0,0.04270015]
["bitfinex-derivatives","BTCF0:USTF0",1729028804383,0.12151805,66415.0,66414.0,0.04270015]
["bitfinex-derivatives","BTCF0:USTF0",1729028804588,0.15840162,66415.0,66414.0,0.04270015]
["bitfinex-derivatives","BTCF0:USTF0",1729028804999,0.11217057,66415.0,66414.0,0.04270015]
["bitfinex-derivatives","BTCF0:USTF0",1729028805184,0.075293,66410.0,66409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028805883,0.075294,66409.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028807191,0.1121835,66409.0,66408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729028807491,0.1131835,66409.0,66408.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729028807790,0.1131835,66409.0,66408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729028807993,0.0368895,66409.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028808189,0.075297,66407.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028808400,0.1121865,66407.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028809990,0.075297,66407.0,66406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028810191,0.075298,66406.0,66405.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1729028810709,0.27612958,66406.0,66405.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1729028810899,0.39312958,66406.0,66405.0,0.30142]
["bitfinex-derivatives","BTCF0:USTF0",1729028811494,0.39412958,66406.0,66405.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1729028812003,0.4481637,66406.0,66405.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1729028812995,0.45888754,66406.0,66405.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1729028813994,0.45788754,66406.0,66405.0,0.31542]
["bitfinex-derivatives","BTCF0:USTF0",1729028814188,0.45888754,66406.0,66405.0,0.32442]
["bitfinex-derivatives","BTCF0:USTF0",1729028814797,0.45888754,66406.0,66405.0,0.32342]
["bitfinex-derivatives","BTCF0:USTF0",1729028815400,0.45888754,66406.0,66405.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1729028815590,0.45888754,66406.0,66405.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1729028817011,0.45888754,66406.0,66405.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1729028817204,0.45889571,66406.0,66405.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1729028819305,0.45889571,66406.0,66405.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1729028819612,0.22419571,66406.0,66405.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1729028819901,0.12391656,66406.0,66405.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1729028825209,0.17016111,66406.0,66405.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1729028826799,0.17016111,66406.0,66405.0,0.388719]
["bitfinex-derivatives","BTCF0:USTF0",1729028827098,0.17016111,66406.0,66405.0,0.24669775]
["bitfinex-derivatives","BTCF0:USTF0",1729028827999,0.17016111,66406.0,66405.0,0.17139875]
["bitfinex-derivatives","BTCF0:USTF0",1729028828708,0.09486311,66406.0,66405.0,0.60749775]
["bitfinex-derivatives","BTCF0:USTF0",1729028834409,0.17016111,66406.0,66405.0,0.60749775]
["bitfinex-derivatives","BTCF0:USTF0",1729028834606,0.09486311,66406.0,66405.0,0.59949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028835112,0.01172384,66406.0,66405.0,0.59949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028835406,0.05796423,66406.0,66405.0,0.59949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028835607,0.09485525,66406.0,66405.0,0.59949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028837904,0.09485525,66406.0,66405.0,0.23869775]
["bitfinex-derivatives","BTCF0:USTF0",1729028838110,0.09485525,66406.0,66405.0,0.59949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028839407,0.24511953,66406.0,66405.0,0.59949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028839606,0.09485525,66406.0,66405.0,0.70949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028841605,0.09485531,66406.0,66405.0,0.70949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028846709,0.17698166,66406.0,66405.0,0.70949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028846915,0.26011313,66406.0,66405.0,0.70949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028847108,0.09485531,66406.0,66405.0,0.70949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028848515,0.03789105,66406.0,66405.0,0.70949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028850012,0.08412782,66406.0,66405.0,0.70949775]
["bitfinex-derivatives","BTCF0:USTF0",1729028850212,0.08412782,66406.0,66405.0,0.70149775]
["bitfinex-derivatives","BTCF0:USTF0",1729028853817,0.08412782,66406.0,66405.0,0.81149775]
["bitfinex-derivatives","BTCF0:USTF0",1729028854015,0.24843378,66421.0,66417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028854016,0.075284,66418.0,66417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028854220,0.075284,66418.0,66417.0,0.657485]
["bitfinex-derivatives","BTCF0:USTF0",1729028854721,0.0540273,66423.0,66422.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1729028855016,0.07528,66422.0,66421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028855217,0.1293073,66422.0,66421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028855410,0.0540273,66427.0,66421.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729028855725,0.01070295,66428.0,66426.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729028855928,0.075274,66427.0,66426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028857421,0.080274,66427.0,66426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729028858413,0.080274,66427.0,66426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729028858414,0.084274,66427.0,66426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729028859326,0.084274,66427.0,66426.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729028860328,0.009,66427.0,66426.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729028860627,0.004,66427.0,66426.0,0.548075]
["bitfinex-derivatives","BTCF0:USTF0",1729028861621,0.01343014,66429.0,66426.0,0.548075]
["bitfinex-derivatives","BTCF0:USTF0",1729028861923,0.03687819,66428.0,66426.0,0.548075]
["bitfinex-derivatives","BTCF0:USTF0",1729028862123,0.01343014,66429.0,66426.0,0.548075]
["bitfinex-derivatives","BTCF0:USTF0",1729028862720,0.01443014,66429.0,66426.0,0.547075]
["bitfinex-derivatives","BTCF0:USTF0",1729028863020,0.01443014,66429.0,66428.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729028864324,0.01443014,66429.0,66428.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1729028864824,0.01443014,66429.0,66428.0,0.278273]
["bitfinex-derivatives","BTCF0:USTF0",1729028865024,0.06065395,66429.0,66428.0,0.278273]
["bitfinex-derivatives","BTCF0:USTF0",1729028865228,0.09653174,66429.0,66428.0,0.278273]
["bitfinex-derivatives","BTCF0:USTF0",1729028865418,0.09653174,66429.0,66428.0,0.284273]
["bitfinex-derivatives","BTCF0:USTF0",1729028866323,0.26116308,66429.0,66428.0,0.284273]
["bitfinex-derivatives","BTCF0:USTF0",1729028866929,0.09653174,66429.0,66428.0,0.284273]
["bitfinex-derivatives","BTCF0:USTF0",1729028867429,0.24620942,66429.0,66428.0,0.284273]
["bitfinex-derivatives","BTCF0:USTF0",1729028868030,0.24621028,66429.0,66428.0,0.284273]
["bitfinex-derivatives","BTCF0:USTF0",1729028868535,0.0965326,66429.0,66428.0,0.284273]
["bitfinex-derivatives","BTCF0:USTF0",1729028870147,0.0965326,66429.0,66428.0,0.395273]
["bitfinex-derivatives","BTCF0:USTF0",1729028870544,0.08536145,66429.0,66428.0,0.395273]
["bitfinex-derivatives","BTCF0:USTF0",1729028872052,0.00225899,66429.0,66428.0,0.395273]
["bitfinex-derivatives","BTCF0:USTF0",1729028878057,0.00225899,66429.0,66428.0,0.756073]
["bitfinex-derivatives","BTCF0:USTF0",1729028879263,0.00225899,66429.0,66428.0,0.395273]
["bitfinex-derivatives","BTCF0:USTF0",1729028879562,0.00225899,66429.0,66428.0,1.116873]
["bitfinex-derivatives","BTCF0:USTF0",1729028879966,0.11,66445.0,66428.0,1.116873]
["bitfinex-derivatives","BTCF0:USTF0",1729028880262,0.075264,66436.0,66435.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729028880561,0.075264,66436.0,66435.0,0.436062]
["bitfinex-derivatives","BTCF0:USTF0",1729028880763,0.075264,66436.0,66435.0,0.428062]
["bitfinex-derivatives","BTCF0:USTF0",1729028881859,0.075264,66436.0,66435.0,0.538062]
["bitfinex-derivatives","BTCF0:USTF0",1729028882053,0.075264,66436.0,66435.0,0.549062]
["bitfinex-derivatives","BTCF0:USTF0",1729028882449,0.075264,66436.0,66435.0,0.554062]
["bitfinex-derivatives","BTCF0:USTF0",1729028883464,0.11213616,66436.0,66435.0,0.554062]
["bitfinex-derivatives","BTCF0:USTF0",1729028886866,0.11213595,66436.0,66435.0,0.554062]
["bitfinex-derivatives","BTCF0:USTF0",1729028887164,0.15835244,66436.0,66435.0,0.554062]
["bitfinex-derivatives","BTCF0:USTF0",1729028887568,0.15835244,66436.0,66435.0,0.56490879]
["bitfinex-derivatives","BTCF0:USTF0",1729028888669,0.15835244,66436.0,66435.0,0.554062]
["bitfinex-derivatives","BTCF0:USTF0",1729028889057,0.08308844,66436.0,66435.0,0.554062]
["bitfinex-derivatives","BTCF0:USTF0",1729028890067,0.08308844,66436.0,66435.0,0.553062]
["bitfinex-derivatives","BTCF0:USTF0",1729028890459,0.08308844,66436.0,66435.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1729028891864,0.0830884,66436.0,66435.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1729028895263,0.03687193,66436.0,66435.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1729028895663,0.11213593,66436.0,66435.0,0.552062]
["bitfinex-derivatives","BTCF0:USTF0",1729028896164,0.11213593,66436.0,66435.0,0.544062]
["bitfinex-derivatives","BTCF0:USTF0",1729028896365,0.15835427,66436.0,66435.0,0.544062]
["bitfinex-derivatives","BTCF0:USTF0",1729028896570,0.15835577,66436.0,66435.0,0.544062]
["bitfinex-derivatives","BTCF0:USTF0",1729028896761,0.15835577,66436.0,66435.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1729028897570,0.30813237,66436.0,66435.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1729028898165,0.15835577,66436.0,66435.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1729028898465,0.30813237,66436.0,66435.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1729028899066,0.15835577,66436.0,66435.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1729028899267,0.30808124,66436.0,66435.0,0.183262]
["bitfinex-derivatives","BTCF0:USTF0",1729028899465,0.15835577,66436.0,66435.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729028899670,0.16918294,66436.0,66435.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729028900063,0.76918294,66436.0,66426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028900278,0.075274,66427.0,66426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028900568,0.11214743,66427.0,66426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028900773,0.15836577,66427.0,66426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028900964,0.51916577,66427.0,66426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028901268,0.21238124,66427.0,66426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729028901471,0.23990067,66427.0,66426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729028901859,0.32300845,66427.0,66426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729028902178,0.29307534,66427.0,66426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729028902362,0.15838178,66427.0,66426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729028902759,0.15838178,66427.0,66426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729028902960,0.61002178,66427.0,66426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729028903164,1.26403801,66427.0,66426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729028903569,1.27484554,66427.0,66426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729028903778,1.27584554,66427.0,66426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729028904477,0.07528,66422.0,66421.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1729028904973,0.21240401,66422.0,66421.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1729028905162,0.43630401,66422.0,66421.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1729028905563,1.48798401,66422.0,66421.0,0.00225794]
["bitfinex-derivatives","BTCF0:USTF0",1729028905764,1.48798401,66422.0,66418.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729028905970,0.075283,66419.0,66418.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729028906270,0.15839078,66419.0,66418.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1729028907776,0.15939078,66419.0,66418.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729028908377,0.16039078,66419.0,66418.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1729028908772,0.15939078,66419.0,66418.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729028908974,0.16039078,66419.0,66418.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1729028909971,0.17127382,66419.0,66413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028910170,0.17127382,66419.0,66385.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1729028910171,0.0753,66404.0,66385.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1729028910375,0.075319,66387.0,66386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028910572,0.075316,66390.0,66389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028911176,0.11,66396.0,66388.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729028911369,0.075317,66389.0,66388.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729028912070,0.075311,66394.0,66387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028912071,0.075318,66388.0,66387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028912278,0.075318,66388.0,66387.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729028912479,0.075318,66388.0,66387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729028912976,0.075318,66388.0,66387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729028913364,0.076318,66388.0,66387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729028913770,0.085318,66388.0,66387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729028921389,0.195318,66388.0,66387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729028923385,1.357198,66388.0,66363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028923593,1.357198,66388.0,66335.0,0.07496806]
["bitfinex-derivatives","BTCF0:USTF0",1729028923594,0.07535,66360.0,66359.0,0.30163]
["bitfinex-derivatives","BTCF0:USTF0",1729028923775,0.18535,66360.0,66359.0,0.30163]
["bitfinex-derivatives","BTCF0:USTF0",1729028924287,0.075351,66359.0,66358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028924587,0.18535,66360.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028924588,0.075362,66349.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028925777,0.245362,66349.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028926689,0.252362,66349.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028927281,0.252362,66349.0,66348.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729028928088,0.26310305,66349.0,66348.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729028934383,0.18774105,66349.0,66348.0,0.428163]
["bitfinex-derivatives","BTCF0:USTF0",1729028934891,0.15002066,66349.0,66348.0,0.428163]
["bitfinex-derivatives","BTCF0:USTF0",1729028937386,0.22538266,66349.0,66348.0,0.428163]
["bitfinex-derivatives","BTCF0:USTF0",1729028938289,0.15002066,66349.0,66348.0,0.428163]
["bitfinex-derivatives","BTCF0:USTF0",1729028941486,0.22538266,66349.0,66348.0,0.428163]
["bitfinex-derivatives","BTCF0:USTF0",1729028942589,0.22538266,66349.0,66348.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729028943694,0.22538266,66349.0,66348.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1729028943897,0.22538266,66349.0,66348.0,0.420163]
["bitfinex-derivatives","BTCF0:USTF0",1729028945597,0.22538266,66349.0,66348.0,0.436163]
["bitfinex-derivatives","BTCF0:USTF0",1729028947002,0.22538266,66349.0,66348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028947902,0.20310305,66349.0,66348.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1729028955305,0.28630807,66349.0,66348.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1729028956117,0.4355645,66349.0,66348.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1729028956593,0.4355645,66349.0,66348.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1729028956801,0.28630807,66349.0,66348.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1729028957594,0.28630791,66349.0,66348.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1729028957795,0.13002666,66349.0,66348.0,0.291063]
["bitfinex-derivatives","BTCF0:USTF0",1729028957994,0.14925643,66356.0,66350.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729028957995,0.14925643,66351.0,66350.0,0.075361]
["bitfinex-derivatives","BTCF0:USTF0",1729028958205,0.13471883,66353.0,66350.0,0.436161]
["bitfinex-derivatives","BTCF0:USTF0",1729028958409,0.13471883,66354.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729028958596,0.04627548,66354.0,66350.0,0.428161]
["bitfinex-derivatives","BTCF0:USTF0",1729028958903,0.13471883,66355.0,66350.0,0.428161]
["bitfinex-derivatives","BTCF0:USTF0",1729028959104,0.0462748,66354.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729028959502,0.18099363,66354.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729028959809,0.0462748,66354.0,66353.0,0.075358]
["bitfinex-derivatives","BTCF0:USTF0",1729028960402,0.19199363,66354.0,66353.0,0.076358]
["bitfinex-derivatives","BTCF0:USTF0",1729028960606,0.19699363,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028961409,0.0622748,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028962202,0.15061243,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028962401,0.016,66354.0,66353.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1729028963206,0.016,66354.0,66353.0,0.438158]
["bitfinex-derivatives","BTCF0:USTF0",1729028966104,0.016,66354.0,66353.0,0.44889223]
["bitfinex-derivatives","BTCF0:USTF0",1729028973817,0.016,66354.0,66353.0,0.44089223]
["bitfinex-derivatives","BTCF0:USTF0",1729028975521,0.016,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028975819,0.016,66354.0,66353.0,0.89301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028976122,0.016,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028977714,0.09918828,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028978311,0.15052169,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028978518,0.23370997,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028979218,0.09918828,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028980727,0.09918598,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028982224,0.18044121,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028982425,0.26362719,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028982922,0.09918598,66354.0,66353.0,1.49301223]
["bitfinex-derivatives","BTCF0:USTF0",1729028983221,0.09918598,66354.0,66353.0,1.85381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028983426,0.26362719,66354.0,66353.0,1.85381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028983643,0.09918598,66354.0,66353.0,1.25381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028984320,0.26362719,66354.0,66353.0,1.25381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028985228,0.26362719,66354.0,66353.0,0.53221223]
["bitfinex-derivatives","BTCF0:USTF0",1729028985428,0.18044121,66354.0,66353.0,1.25381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028985724,0.016,66354.0,66353.0,0.53221223]
["bitfinex-derivatives","BTCF0:USTF0",1729028985925,0.016,66354.0,66353.0,1.25381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028988734,0.016,66354.0,66353.0,0.80169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028990638,0.0529152,66354.0,66353.0,0.80169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028991734,0.0529152,66354.0,66353.0,0.08009223]
["bitfinex-derivatives","BTCF0:USTF0",1729028991937,0.0529152,66354.0,66353.0,0.80169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028992129,0.0529152,66354.0,66353.0,0.08009223]
["bitfinex-derivatives","BTCF0:USTF0",1729028992334,0.0529152,66354.0,66353.0,0.80169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028992535,0.016,66354.0,66353.0,0.80169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028993030,0.18064323,66354.0,66353.0,0.80169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028993345,0.24886157,66354.0,66353.0,0.80169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028993537,0.09918591,66354.0,66353.0,0.80169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028995330,0.09918591,66354.0,66353.0,1.40169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028996437,0.09918591,66354.0,66353.0,1.51169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028996820,0.15071342,66354.0,66353.0,1.62169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028997026,0.15071342,66354.0,66353.0,1.51169223]
["bitfinex-derivatives","BTCF0:USTF0",1729028997337,0.15071342,66354.0,66353.0,1.96381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028997522,0.23388453,66354.0,66353.0,1.96381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028997729,0.09918591,66354.0,66353.0,2.07381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028998028,0.14967566,66358.0,66353.0,2.07381223]
["bitfinex-derivatives","BTCF0:USTF0",1729028998332,0.16464323,66365.0,66364.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1729028998527,0.11,66369.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028998528,0.16464323,66368.0,66364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729028998724,0.16464323,66368.0,66367.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1729028998926,0.23998323,66369.0,66368.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729028999229,0.08614303,66369.0,66368.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729029000531,0.01080303,66369.0,66368.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1729029000843,0.01080303,66369.0,66368.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1729029000844,0.001,66369.0,66368.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1729029001035,0.002,66369.0,66368.0,0.095341]
["bitfinex-derivatives","BTCF0:USTF0",1729029002525,0.002,66369.0,66368.0,0.10636354]
["bitfinex-derivatives","BTCF0:USTF0",1729029003338,0.002,66369.0,66368.0,0.095341]
["bitfinex-derivatives","BTCF0:USTF0",1729029004533,0.002,66369.0,66368.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1729029007532,0.08516383,66369.0,66368.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1729029007731,0.08516383,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029009243,0.03890532,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029009440,0.002,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029009838,0.03890532,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029010043,0.08516317,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029011838,0.08516317,66369.0,66368.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1729029012039,0.08516317,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029012242,0.15142132,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029012547,0.03890532,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029014442,0.03890323,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029015549,0.002,66369.0,66368.0,0.808941]
["bitfinex-derivatives","BTCF0:USTF0",1729029017251,0.075324,66383.0,66382.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1729029017451,0.075324,66383.0,66382.0,0.436123]
["bitfinex-derivatives","BTCF0:USTF0",1729029018849,0.083324,66383.0,66382.0,0.437123]
["bitfinex-derivatives","BTCF0:USTF0",1729029019048,0.091324,66383.0,66382.0,0.438123]
["bitfinex-derivatives","BTCF0:USTF0",1729029019253,0.016,66383.0,66382.0,0.438123]
["bitfinex-derivatives","BTCF0:USTF0",1729029019851,0.016,66383.0,66382.0,0.430123]
["bitfinex-derivatives","BTCF0:USTF0",1729029025958,0.016,66383.0,66382.0,0.44095413]
["bitfinex-derivatives","BTCF0:USTF0",1729029030654,0.09915484,66383.0,66382.0,0.44095413]
["bitfinex-derivatives","BTCF0:USTF0",1729029035065,0.09915484,66383.0,66382.0,0.43295413]
["bitfinex-derivatives","BTCF0:USTF0",1729029037665,0.016,66383.0,66382.0,0.43295413]
["bitfinex-derivatives","BTCF0:USTF0",1729029038972,0.075314,66392.0,66382.0,1.03295413]
["bitfinex-derivatives","BTCF0:USTF0",1729029039164,0.01066126,66393.0,66391.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729029039362,0.14935075,66398.0,66391.0,0.546115]
["bitfinex-derivatives","BTCF0:USTF0",1729029039363,0.03689614,66392.0,66391.0,0.546115]
["bitfinex-derivatives","BTCF0:USTF0",1729029039565,0.075307,66398.0,66397.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1729029039765,0.03689487,66398.0,66397.0,0.436108]
["bitfinex-derivatives","BTCF0:USTF0",1729029040063,0.01079555,66401.0,66397.0,0.436108]
["bitfinex-derivatives","BTCF0:USTF0",1729029040269,0.075301,66404.0,66397.0,0.436108]
["bitfinex-derivatives","BTCF0:USTF0",1729029040270,0.03689275,66400.0,66397.0,0.436108]
["bitfinex-derivatives","BTCF0:USTF0",1729029040573,0.075301,66404.0,66403.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1729029040758,0.11219167,66404.0,66403.0,0.436101]
["bitfinex-derivatives","BTCF0:USTF0",1729029040958,0.03689067,66404.0,66403.0,0.436101]
["bitfinex-derivatives","BTCF0:USTF0",1729029041570,0.03689014,66405.0,66404.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1729029041772,0.03689014,66405.0,66404.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729029041773,0.03688992,66405.0,66404.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1729029042169,0.075297,66407.0,66405.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729029042369,0.03688983,66406.0,66405.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729029043176,0.075297,66407.0,66405.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729029043873,0.075297,66407.0,66406.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729029045763,0.075297,66407.0,66405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729029045764,0.01293084,66408.0,66405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729029045959,0.03688758,66407.0,66406.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1729029046269,0.01293084,66408.0,66407.0,0.185297]
["bitfinex-derivatives","BTCF0:USTF0",1729029046464,0.04981943,66408.0,66407.0,0.185297]
["bitfinex-derivatives","BTCF0:USTF0",1729029047066,0.01293084,66408.0,66407.0,0.185297]
["bitfinex-derivatives","BTCF0:USTF0",1729029048869,0.00225937,66408.0,66407.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1729029049576,0.075279,66423.0,66422.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729029049885,0.11216341,66423.0,66422.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729029050268,0.075279,66423.0,66422.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1729029050462,0.075279,66423.0,66422.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1729029051766,0.077279,66423.0,66422.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1729029052975,0.16438794,66423.0,66422.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1729029053170,0.31307931,66423.0,66422.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1729029053380,0.23780031,66423.0,66422.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1729029053573,0.08910894,66423.0,66422.0,0.177279]
["bitfinex-derivatives","BTCF0:USTF0",1729029054073,0.08910894,66423.0,66422.0,0.286179]
["bitfinex-derivatives","BTCF0:USTF0",1729029054675,0.006,66423.0,66422.0,0.286179]
["bitfinex-derivatives","BTCF0:USTF0",1729029054978,0.15465878,66423.0,66422.0,0.286179]
["bitfinex-derivatives","BTCF0:USTF0",1729029055170,0.08910894,66423.0,66422.0,0.286179]
["bitfinex-derivatives","BTCF0:USTF0",1729029055673,0.13975329,66423.0,66422.0,0.286179]
["bitfinex-derivatives","BTCF0:USTF0",1729029055873,0.04288105,66423.0,66422.0,1.337819]
["bitfinex-derivatives","BTCF0:USTF0",1729029057877,0.04288105,66423.0,66422.0,1.440719]
["bitfinex-derivatives","BTCF0:USTF0",1729029058477,0.13375329,66428.0,66423.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1729029058676,0.13375329,66429.0,66427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029058974,0.04621886,66428.0,66427.0,0.436074]
["bitfinex-derivatives","BTCF0:USTF0",1729029059278,0.20902429,66430.0,66429.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729029059478,0.17997214,66430.0,66429.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1729029059673,0.075269,66432.0,66431.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1729029060067,0.0110158,66437.0,66429.0,0.546072]
["bitfinex-derivatives","BTCF0:USTF0",1729029060379,0.075263,66437.0,66436.0,0.546064]
["bitfinex-derivatives","BTCF0:USTF0",1729029060974,0.075259,66440.0,66436.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729029061273,0.075259,66440.0,66439.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729029061480,0.075254,66445.0,66444.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729029061680,0.075254,66445.0,66444.0,0.546054]
["bitfinex-derivatives","BTCF0:USTF0",1729029062176,0.075254,66445.0,66444.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729029062380,0.075254,66445.0,66444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029063669,0.075254,66445.0,66444.0,0.546055]
["bitfinex-derivatives","BTCF0:USTF0",1729029065981,0.075254,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029066579,0.01316101,66447.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029067678,0.08307944,66446.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029067979,0.01316101,66447.0,66444.0,0.539055]
["bitfinex-derivatives","BTCF0:USTF0",1729029067980,0.08307944,66445.0,66444.0,0.539055]
["bitfinex-derivatives","BTCF0:USTF0",1729029068670,0.08307944,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029068887,0.08307944,66445.0,66444.0,0.539055]
["bitfinex-derivatives","BTCF0:USTF0",1729029069273,0.08307944,66445.0,66444.0,0.648055]
["bitfinex-derivatives","BTCF0:USTF0",1729029069586,0.08307944,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029069587,0.08507944,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029069795,0.15061428,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029069982,0.19682576,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029070389,0.23369372,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029070583,0.23368997,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029070889,0.08507569,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029071479,7.569e-05,66445.0,66444.0,0.538055]
["bitfinex-derivatives","BTCF0:USTF0",1729029071680,0.00225867,66447.0,66446.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729029073086,0.00425867,66447.0,66446.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729029073478,0.00425867,66447.0,66446.0,0.185252]
["bitfinex-derivatives","BTCF0:USTF0",1729029074679,0.002,66447.0,66446.0,0.546052]
["bitfinex-derivatives","BTCF0:USTF0",1729029075584,0.297541,66456.0,66446.0,0.546052]
["bitfinex-derivatives","BTCF0:USTF0",1729029075788,0.297541,66456.0,66455.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729029076883,0.297541,66456.0,66455.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729029077484,0.297541,66456.0,66455.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729029077890,0.30858865,66456.0,66455.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729029078996,0.30858865,66456.0,66455.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729029079394,0.34545282,66456.0,66455.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729029079597,0.34545282,66456.0,66455.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729029079897,0.04791182,66456.0,66455.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729029080095,0.04791182,66456.0,66455.0,0.546042]
["bitfinex-derivatives","BTCF0:USTF0",1729029081187,0.04791182,66456.0,66455.0,0.538042]
["bitfinex-derivatives","BTCF0:USTF0",1729029081392,0.01104765,66456.0,66455.0,0.538042]
["bitfinex-derivatives","BTCF0:USTF0",1729029081591,0.075238,66459.0,66457.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729029081797,0.03686303,66458.0,66457.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729029082196,0.03686303,66458.0,66455.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729029082197,0.01072371,66459.0,66455.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1729029082395,0.03686304,66458.0,66457.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729029082586,0.075236,66461.0,66457.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1729029082787,0.08306428,66460.0,66457.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1729029082987,0.08306428,66459.0,66457.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1729029083289,0.08306428,66458.0,66457.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1729029083991,0.08306428,66458.0,66457.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1729029085197,0.08306293,66458.0,66457.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729029085494,0.08306293,66458.0,66457.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1729029086086,0.08306293,66458.0,66457.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1729029088994,0.08306293,66458.0,66457.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1729029089390,0.08306293,66458.0,66457.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1729029089593,0.08306293,66458.0,66457.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1729029089793,0.03686063,66458.0,66457.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1729029092196,0.03686063,66458.0,66457.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1729029092505,0.03686063,66458.0,66457.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1729029093104,0.03686063,66458.0,66457.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1729029093406,0.03686063,66458.0,66457.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1729029094104,0.0659353,66458.0,66457.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1729029094314,0.0659353,66458.0,66457.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1729029094909,0.06593164,66458.0,66457.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1729029095506,0.06593164,66458.0,66457.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1729029095507,0.06593081,66458.0,66457.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1729029096725,0.06593081,66458.0,66457.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1729029096898,0.16419645,66469.0,66457.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1729029096899,0.13437987,66463.0,66462.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729029097093,0.04619504,66463.0,66462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729029097303,0.13448616,66463.0,66462.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1729029097506,0.13448616,66464.0,66463.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1729029097708,0.0461937,66464.0,66463.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1729029097899,0.0461937,66464.0,66463.0,0.16952803]
["bitfinex-derivatives","BTCF0:USTF0",1729029098707,0.0461937,66464.0,66463.0,0.00386272]
["bitfinex-derivatives","BTCF0:USTF0",1729029099209,0.04619331,66464.0,66463.0,0.30809572]
["bitfinex-derivatives","BTCF0:USTF0",1729029099506,0.04619331,66464.0,66463.0,0.19809572]
["bitfinex-derivatives","BTCF0:USTF0",1729029100199,0.04619331,66464.0,66463.0,0.31439572]
["bitfinex-derivatives","BTCF0:USTF0",1729029100904,0.0862879,66477.0,66476.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729029101109,0.075217,66477.0,66476.0,0.546018]
["bitfinex-derivatives","BTCF0:USTF0",1729029102013,0.19420306,66478.0,66477.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729029102207,0.01097787,66479.0,66477.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729029102408,0.075217,66477.0,66476.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729029103411,0.05397698,66484.0,66476.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729029103610,0.08632971,66485.0,66481.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729029104506,0.01112071,66485.0,66484.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729029104812,0.16423366,66485.0,66484.0,0.185209]
["bitfinex-derivatives","BTCF0:USTF0",1729029105209,0.03684929,66485.0,66484.0,0.185209]
["bitfinex-derivatives","BTCF0:USTF0",1729029105708,0.03684929,66485.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029105920,0.21821064,66486.0,66482.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1729029105921,0.08303337,66484.0,66482.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1729029106111,0.08303337,66483.0,66482.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1729029107003,0.08303337,66483.0,66482.0,0.547011]
["bitfinex-derivatives","BTCF0:USTF0",1729029107004,0.14925064,66483.0,66482.0,0.547011]
["bitfinex-derivatives","BTCF0:USTF0",1729029107201,0.26134793,66483.0,66482.0,0.547011]
["bitfinex-derivatives","BTCF0:USTF0",1729029107400,0.2463945,66483.0,66482.0,0.656011]
["bitfinex-derivatives","BTCF0:USTF0",1729029107609,0.06591321,66483.0,66482.0,0.656011]
["bitfinex-derivatives","BTCF0:USTF0",1729029108312,0.06591321,66483.0,66482.0,0.657011]
["bitfinex-derivatives","BTCF0:USTF0",1729029108703,0.06591321,66483.0,66482.0,1.257011]
["bitfinex-derivatives","BTCF0:USTF0",1729029109205,0.06591321,66483.0,66482.0,1.256011]
["bitfinex-derivatives","BTCF0:USTF0",1729029109714,0.00225646,66494.0,66482.0,1.366011]
["bitfinex-derivatives","BTCF0:USTF0",1729029110011,0.00225646,66494.0,66493.0,0.796799]
["bitfinex-derivatives","BTCF0:USTF0",1729029111905,0.00225646,66494.0,66493.0,0.906799]
["bitfinex-derivatives","BTCF0:USTF0",1729029112107,0.00225646,66494.0,66493.0,0.903799]
["bitfinex-derivatives","BTCF0:USTF0",1729029113403,0.00225646,66494.0,66493.0,0.793799]
["bitfinex-derivatives","BTCF0:USTF0",1729029113603,0.075198,66497.0,66493.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1729029113801,0.075198,66494.0,66493.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1729029114003,0.075198,66494.0,66493.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1729029114208,0.075198,66494.0,66493.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1729029114611,0.075198,66494.0,66493.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1729029115404,0.075198,66494.0,66493.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1729029115605,1.126358,66494.0,66482.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1729029115812,0.185198,66494.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729029116018,0.075207,66487.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729029116242,0.075198,66494.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729029116514,0.075207,66486.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729029118102,0.075208,66485.0,66484.0,0.185209]
["bitfinex-derivatives","BTCF0:USTF0",1729029118306,0.07521,66483.0,66482.0,0.01525583]
["bitfinex-derivatives","BTCF0:USTF0",1729029118511,0.07521,66483.0,66482.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1729029118713,0.07522,66476.0,66475.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729029119602,0.11207138,66476.0,66475.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729029119810,0.11207138,66476.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029119811,0.68304228,66476.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029120013,0.075216,66479.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029120014,0.20929665,66473.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029120507,0.29233893,66473.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029120705,1.20958428,66473.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029120921,1.16339338,66473.0,66472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029121312,1.20958571,66473.0,66472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729029121617,1.42773374,66473.0,66472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729029121802,1.37375749,66473.0,66472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729029122006,1.20958914,66473.0,66472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729029122206,1.21058914,66473.0,66472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729029122418,1.26946055,66473.0,66464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029122614,1.26946055,66473.0,66463.0,0.00386272]
["bitfinex-derivatives","BTCF0:USTF0",1729029122615,0.075232,66464.0,66463.0,0.00386272]
["bitfinex-derivatives","BTCF0:USTF0",1729029122925,0.29240223,66464.0,66463.0,0.07909572]
["bitfinex-derivatives","BTCF0:USTF0",1729029123120,0.15828334,66464.0,66463.0,0.07909572]
["bitfinex-derivatives","BTCF0:USTF0",1729029125122,0.15828334,66464.0,66463.0,0.08009572]
["bitfinex-derivatives","BTCF0:USTF0",1729029125719,0.15828334,66464.0,66463.0,0.00486272]
["bitfinex-derivatives","BTCF0:USTF0",1729029126220,0.30732331,66464.0,66463.0,0.00486272]
["bitfinex-derivatives","BTCF0:USTF0",1729029126420,0.15828334,66464.0,66463.0,0.00486272]
["bitfinex-derivatives","BTCF0:USTF0",1729029126613,0.30732331,66464.0,66463.0,0.00486272]
["bitfinex-derivatives","BTCF0:USTF0",1729029127518,0.23209131,66464.0,66461.0,0.24435441]
["bitfinex-derivatives","BTCF0:USTF0",1729029127823,0.14903997,66464.0,66461.0,0.24435441]
["bitfinex-derivatives","BTCF0:USTF0",1729029128026,0.075234,66462.0,66461.0,0.24435441]
["bitfinex-derivatives","BTCF0:USTF0",1729029128523,0.675234,66462.0,66461.0,0.07435441]
["bitfinex-derivatives","BTCF0:USTF0",1729029128722,1.126634,66462.0,66461.0,0.07435441]
["bitfinex-derivatives","BTCF0:USTF0",1729029128918,0.075238,66459.0,66458.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729029129911,0.3608,66466.0,66457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029130117,0.44690409,66466.0,66465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029130322,0.075233,66463.0,66462.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729029130814,1.126633,66463.0,66462.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729029131720,1.137633,66463.0,66462.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729029131915,0.537633,66463.0,66462.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729029132416,0.547633,66463.0,66462.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1729029132617,0.021,66463.0,66462.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1729029135126,0.021,66463.0,66462.0,0.438034]
["bitfinex-derivatives","BTCF0:USTF0",1729029135332,0.37162268,66473.0,66472.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729029136123,0.3608,66473.0,66472.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729029136721,0.3608,66473.0,66472.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1729029137222,0.075218,66476.0,66472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029137424,0.075218,66476.0,66474.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729029137722,0.3608,66481.0,66480.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729029138035,0.37194767,66488.0,66487.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729029138335,0.37194767,66488.0,66487.0,0.245206]
["bitfinex-derivatives","BTCF0:USTF0",1729029138336,0.01114767,66488.0,66487.0,0.245206]
["bitfinex-derivatives","BTCF0:USTF0",1729029138824,0.075201,66491.0,66489.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729029140135,0.3608,66494.0,66489.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729029140136,0.37166194,66494.0,66489.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729029140835,0.01225675,66490.0,66489.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729029141230,0.01225675,66490.0,66489.0,0.077204]
["bitfinex-derivatives","BTCF0:USTF0",1729029141623,0.435991,66501.0,66489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029141826,0.3608,66501.0,66500.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729029142136,0.075186,66505.0,66493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029142332,0.075186,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029142933,0.18725119,66505.0,66504.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1729029143122,0.11206519,66505.0,66504.0,0.067187]
["bitfinex-derivatives","BTCF0:USTF0",1729029143446,0.14908717,66506.0,66505.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029143633,0.14913158,66506.0,66505.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029143828,0.11205821,66506.0,66505.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029144030,0.26118979,66506.0,66505.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029144233,0.11205821,66506.0,66505.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029144637,0.06588913,66506.0,66505.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029144828,0.06588913,66506.0,66505.0,0.181286]
["bitfinex-derivatives","BTCF0:USTF0",1729029145034,0.07488913,66506.0,66505.0,0.182286]
["bitfinex-derivatives","BTCF0:USTF0",1729029146639,0.06588913,66506.0,66505.0,0.181286]
["bitfinex-derivatives","BTCF0:USTF0",1729029147140,0.029055,66506.0,66505.0,0.181286]
["bitfinex-derivatives","BTCF0:USTF0",1729029149438,0.06588769,66507.0,66505.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729029149628,0.06588769,66506.0,66505.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729029149833,0.075183,66508.0,66507.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729029153946,0.075184,66506.0,66505.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729029154937,0.075184,66506.0,66505.0,0.181286]
["bitfinex-derivatives","BTCF0:USTF0",1729029155137,0.075184,66506.0,66505.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1729029155838,0.075187,66504.0,66503.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029156431,0.07518,66510.0,66509.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729029157828,0.10423392,66510.0,66509.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729029158328,0.10423392,66510.0,66509.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1729029159843,0.02905392,66510.0,66509.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1729029162644,0.06588593,66511.0,66506.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729029162843,0.06588593,66510.0,66509.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029164942,0.075178,66512.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029165172,0.075178,66512.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729029165347,0.10423135,66512.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729029166442,0.10423135,66512.0,66511.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729029166849,0.27423135,66512.0,66511.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729029167546,0.10423135,66512.0,66511.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729029168647,0.10423135,66512.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729029169743,0.07518,66510.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029169944,0.02905335,66509.0,66508.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729029170144,0.02905342,66509.0,66508.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729029171937,0.02905342,66509.0,66508.0,0.185182]
["bitfinex-derivatives","BTCF0:USTF0",1729029172848,0.02905342,66509.0,66508.0,0.188182]
["bitfinex-derivatives","BTCF0:USTF0",1729029173047,0.08298787,66509.0,66508.0,0.188182]
["bitfinex-derivatives","BTCF0:USTF0",1729029173647,0.08298787,66509.0,66508.0,0.180182]
["bitfinex-derivatives","BTCF0:USTF0",1729029173848,0.08298787,66509.0,66508.0,0.240182]
["bitfinex-derivatives","BTCF0:USTF0",1729029174051,0.08298787,66509.0,66508.0,0.343282]
["bitfinex-derivatives","BTCF0:USTF0",1729029175357,0.14985228,66509.0,66508.0,0.343282]
["bitfinex-derivatives","BTCF0:USTF0",1729029175654,0.08298787,66511.0,66508.0,0.343282]
["bitfinex-derivatives","BTCF0:USTF0",1729029175846,0.08298787,66510.0,66509.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029176040,0.16417178,66513.0,66512.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729029176553,0.08298866,66513.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029176854,0.14977486,66515.0,66514.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729029177040,0.26177652,66515.0,66514.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729029177247,0.26177652,66515.0,66512.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729029177248,0.075177,66513.0,66512.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729029177446,0.20996681,66513.0,66512.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729029177643,0.11200466,66513.0,66512.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729029177849,0.075178,66512.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029178048,0.11200566,66512.0,66511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029179352,0.075179,66511.0,66510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729029179548,0.11200666,66511.0,66510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729029180155,0.075179,66511.0,66510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729029182958,0.10423186,66511.0,66510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729029183657,0.10423186,66511.0,66505.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1729029183848,0.075184,66506.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029184048,0.10423686,66506.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029184351,0.14106979,66506.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029184654,0.07519,66501.0,66500.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729029184848,0.10424286,66501.0,66500.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729029185559,0.14108128,66501.0,66500.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729029185859,0.14108128,66501.0,66500.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1729029186061,0.14108128,66501.0,66500.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1729029186359,0.14108128,66501.0,66500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729029186660,1.10188128,66501.0,66500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729029187158,1.27188128,66501.0,66500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729029187653,0.67188128,66501.0,66500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729029188158,0.77201496,66501.0,66500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729029188652,0.71805792,66501.0,66500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729029189056,0.71805792,66501.0,66500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729029189353,1.31805792,66501.0,66500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729029189568,0.075197,66495.0,66494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029189753,0.18726492,66495.0,66494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029190885,0.18726492,66495.0,66491.0,0.01307474]
["bitfinex-derivatives","BTCF0:USTF0",1729029191048,0.0752,66492.0,66491.0,0.01307474]
["bitfinex-derivatives","BTCF0:USTF0",1729029191245,0.18726937,66492.0,66491.0,0.01307474]
["bitfinex-derivatives","BTCF0:USTF0",1729029191549,0.32173328,66492.0,66491.0,0.01307474]
["bitfinex-derivatives","BTCF0:USTF0",1729029192145,0.49173328,66492.0,66491.0,0.00225576]
["bitfinex-derivatives","BTCF0:USTF0",1729029192351,0.35294437,66492.0,66491.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1729029192661,0.37128158,66492.0,66491.0,0.00425576]
["bitfinex-derivatives","BTCF0:USTF0",1729029193648,0.37128158,66492.0,66491.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1729029193649,0.36228158,66492.0,66491.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1729029194250,1.41348158,66492.0,66491.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1729029194457,1.56291409,66492.0,66491.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1729029194769,1.55791409,66492.0,66491.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1729029195154,1.2964,66492.0,66491.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1729029195860,1.3912,66492.0,66475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029196157,0.075216,66478.0,66477.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729029197555,0.17,66479.0,66474.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1729029197762,0.3608,66477.0,66474.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1729029197965,0.075225,66470.0,66469.0,0.075226]
["bitfinex-derivatives","BTCF0:USTF0",1729029199061,0.075225,66470.0,66464.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1729029199261,0.075231,66466.0,66465.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729029200359,0.079225,66470.0,66464.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1729029200552,0.075231,66465.0,66464.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1729029201061,0.075231,66465.0,66464.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1729029201765,0.075231,66465.0,66464.0,0.267032]
["bitfinex-derivatives","BTCF0:USTF0",1729029201969,0.075231,66465.0,66464.0,0.273032]
["bitfinex-derivatives","BTCF0:USTF0",1729029202558,0.075231,66465.0,66464.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1729029204566,0.081231,66465.0,66464.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1729029204771,0.075232,66464.0,66463.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1729029205967,1.487392,66464.0,66463.0,0.00225668]
["bitfinex-derivatives","BTCF0:USTF0",1729029206365,1.487392,66464.0,66463.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1729029207259,1.487392,66464.0,66463.0,0.00625668]
["bitfinex-derivatives","BTCF0:USTF0",1729029207970,1.487392,66464.0,66463.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1729029210694,1.126592,66464.0,66463.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1729029210981,1.487392,66464.0,66463.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1729029212674,1.036032,66464.0,66463.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1729029212875,1.487392,66464.0,66463.0,0.00425668]
["bitfinex-derivatives","BTCF0:USTF0",1729029213276,1.487392,66464.0,66457.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1729029213277,1.49504012,66464.0,66457.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1729029213478,0.606039,66458.0,66457.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1729029214578,0.606039,66458.0,66457.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1729029214779,0.606039,66458.0,66457.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1729029215469,0.613039,66458.0,66457.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1729029216274,0.618039,66458.0,66457.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1729029216680,0.618039,66458.0,66457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029217075,1.2289557,66458.0,66457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029217584,1.6803557,66458.0,66457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029219978,0.075249,66449.0,66448.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729029220284,0.245249,66449.0,66448.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1729029221089,0.245249,66449.0,66448.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729029221284,0.245249,66449.0,66448.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729029223188,0.08618632,66449.0,66448.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1729029223387,0.3608,66452.0,66451.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1729029223578,0.17,66462.0,66448.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729029223889,0.17,66471.0,66448.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729029223890,0.3608,66476.0,66460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729029224078,0.185223,66472.0,66469.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729029224383,0.075224,66471.0,66470.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729029225286,0.01325884,66479.0,66470.0,1.41212]
["bitfinex-derivatives","BTCF0:USTF0",1729029225584,0.01325884,66479.0,66478.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729029226290,0.00225717,66479.0,66478.0,0.075216]
["bitfinex-derivatives","BTCF0:USTF0",1729029227085,0.00225717,66479.0,66478.0,0.267216]
["bitfinex-derivatives","BTCF0:USTF0",1729029227480,0.00425717,66479.0,66478.0,0.267216]
["bitfinex-derivatives","BTCF0:USTF0",1729029227681,0.00525717,66479.0,66478.0,0.267216]
["bitfinex-derivatives","BTCF0:USTF0",1729029232986,0.04210594,66479.0,66478.0,0.267216]
["bitfinex-derivatives","BTCF0:USTF0",1729029233482,0.00525717,66479.0,66478.0,0.267216]
["bitfinex-derivatives","BTCF0:USTF0",1729029233687,0.08829337,66479.0,66478.0,0.267216]
["bitfinex-derivatives","BTCF0:USTF0",1729029235188,0.08829337,66479.0,66478.0,0.259216]
["bitfinex-derivatives","BTCF0:USTF0",1729029237787,0.23772588,66479.0,66478.0,0.259216]
["bitfinex-derivatives","BTCF0:USTF0",1729029238187,0.08829337,66479.0,66478.0,0.259216]
["bitfinex-derivatives","BTCF0:USTF0",1729029238796,0.0860362,66479.0,66478.0,0.259216]
["bitfinex-derivatives","BTCF0:USTF0",1729029239289,0.03984877,66479.0,66478.0,1.029216]
["bitfinex-derivatives","BTCF0:USTF0",1729029239697,0.03984877,66479.0,66478.0,0.429216]
["bitfinex-derivatives","BTCF0:USTF0",1729029240191,0.03984877,66479.0,66478.0,1.029216]
["bitfinex-derivatives","BTCF0:USTF0",1729029240391,0.13764424,66479.0,66478.0,1.029216]
["bitfinex-derivatives","BTCF0:USTF0",1729029240596,0.13764424,66479.0,66478.0,1.49121003]
["bitfinex-derivatives","BTCF0:USTF0",1729029240597,0.003,66479.0,66478.0,1.49121003]
["bitfinex-derivatives","BTCF0:USTF0",1729029240896,0.003,66479.0,66478.0,1.39701003]
["bitfinex-derivatives","BTCF0:USTF0",1729029244691,0.003,66479.0,66478.0,0.79701003]
["bitfinex-derivatives","BTCF0:USTF0",1729029244904,0.003,66479.0,66478.0,1.22701003]
["bitfinex-derivatives","BTCF0:USTF0",1729029245093,0.078215,66479.0,66478.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1729029247797,0.11506199,66479.0,66478.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1729029249297,0.16124719,66479.0,66478.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1729029250403,0.11506199,66479.0,66478.0,0.067216]
["bitfinex-derivatives","BTCF0:USTF0",1729029250590,0.11506199,66479.0,66478.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729029250896,0.03984699,66479.0,66478.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1729029251196,0.03984699,66479.0,66478.0,0.147816]
["bitfinex-derivatives","BTCF0:USTF0",1729029252795,0.003,66479.0,66478.0,0.147816]
["bitfinex-derivatives","BTCF0:USTF0",1729029252997,0.08602971,66479.0,66478.0,0.147816]
["bitfinex-derivatives","BTCF0:USTF0",1729029253301,0.08602927,66479.0,66478.0,0.147816]
["bitfinex-derivatives","BTCF0:USTF0",1729029255184,0.15243251,66479.0,66478.0,0.147816]
["bitfinex-derivatives","BTCF0:USTF0",1729029255405,0.23545992,66479.0,66478.0,0.147816]
["bitfinex-derivatives","BTCF0:USTF0",1729029255608,0.19861505,66479.0,66478.0,0.147816]
["bitfinex-derivatives","BTCF0:USTF0",1729029255804,0.003,66479.0,66478.0,0.147816]
["bitfinex-derivatives","BTCF0:USTF0",1729029255996,0.003,66479.0,66478.0,0.869416]
["bitfinex-derivatives","BTCF0:USTF0",1729029260901,0.13528464,66494.0,66478.0,2.03148]
["bitfinex-derivatives","BTCF0:USTF0",1729029261103,0.11204167,66493.0,66492.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729029261689,0.161296,66496.0,66492.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729029262004,0.075196,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729029263506,0.075196,66496.0,66492.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1729029263507,0.16667663,66497.0,66492.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1729029263701,0.15014861,66493.0,66492.0,0.454999]
["bitfinex-derivatives","BTCF0:USTF0",1729029263896,0.18698743,66493.0,66492.0,0.452999]
["bitfinex-derivatives","BTCF0:USTF0",1729029264094,0.11207195,66493.0,66492.0,0.452999]
["bitfinex-derivatives","BTCF0:USTF0",1729029264502,0.11207195,66493.0,66492.0,0.435999]
["bitfinex-derivatives","BTCF0:USTF0",1729029264806,0.11206768,66493.0,66492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029265002,0.11206768,66493.0,66492.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1729029265305,0.11306768,66493.0,66492.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1729029265504,0.11306768,66493.0,66492.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1729029266098,0.11306768,66493.0,66492.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1729029266299,0.11306768,66493.0,66492.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1729029267111,0.001,66493.0,66492.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1729029267293,0.001,66493.0,66492.0,0.63686116]
["bitfinex-derivatives","BTCF0:USTF0",1729029267698,0.11306776,66493.0,66492.0,0.63686116]
["bitfinex-derivatives","BTCF0:USTF0",1729029269511,0.11306776,66493.0,66492.0,1.68802116]
["bitfinex-derivatives","BTCF0:USTF0",1729029269706,0.05395276,66504.0,66503.0,0.075188]
["bitfinex-derivatives","BTCF0:USTF0",1729029269904,0.05395276,66504.0,66503.0,0.796788]
["bitfinex-derivatives","BTCF0:USTF0",1729029270611,0.05395276,66504.0,66503.0,1.847908]
["bitfinex-derivatives","BTCF0:USTF0",1729029270812,0.0869,66515.0,66503.0,1.848908]
["bitfinex-derivatives","BTCF0:USTF0",1729029271109,0.17,66522.0,66503.0,1.848908]
["bitfinex-derivatives","BTCF0:USTF0",1729029271110,0.13690468,66519.0,66515.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729029271511,0.075171,66519.0,66515.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729029272715,0.1713,66522.0,66515.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1729029273416,0.075159,66529.0,66515.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1729029273612,0.330959,66529.0,66515.0,0.246174]
["bitfinex-derivatives","BTCF0:USTF0",1729029273919,0.01065605,66527.0,66515.0,0.186174]
["bitfinex-derivatives","BTCF0:USTF0",1729029274321,0.2558,66529.0,66515.0,0.186174]
["bitfinex-derivatives","BTCF0:USTF0",1729029274610,0.075154,66533.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729029274918,0.01110333,66534.0,66523.0,0.906765]
["bitfinex-derivatives","BTCF0:USTF0",1729029275104,0.075152,66535.0,66532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729029275414,0.075152,66535.0,66534.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729029276907,0.2582,66539.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029277104,0.075149,66538.0,66537.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729029279406,0.076149,66538.0,66537.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729029280013,0.602,66538.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029280314,0.17,66535.0,66525.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729029280519,0.075164,66524.0,66523.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729029280715,0.11198548,66524.0,66523.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729029281108,0.11198616,66524.0,66523.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1729029281519,0.11198616,66524.0,66523.0,0.427965]
["bitfinex-derivatives","BTCF0:USTF0",1729029281716,0.15814031,66524.0,66523.0,0.427965]
["bitfinex-derivatives","BTCF0:USTF0",1729029281914,0.11198616,66524.0,66523.0,0.427965]
["bitfinex-derivatives","BTCF0:USTF0",1729029282419,0.11198616,66524.0,66523.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729029282809,0.11198616,66524.0,66516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029282810,0.075169,66521.0,66520.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729029283012,0.11199116,66521.0,66520.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729029284115,0.11199116,66521.0,66520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729029284308,0.7581506,66521.0,66520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729029284505,0.89244608,66521.0,66520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729029284704,1.2091506,66521.0,66520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729029285720,1.126169,66521.0,66520.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729029288918,0.075177,66513.0,66512.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729029289124,0.07518,66510.0,66509.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1729029291018,0.16378,66510.0,66509.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1729029291212,0.76378,66510.0,66509.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1729029291412,0.76378,66510.0,66509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729029292016,0.77178,66510.0,66509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729029292327,0.8086183,66510.0,66509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729029292719,0.8145148,66510.0,66509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729029292919,0.075193,66499.0,66498.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729029293625,0.11203164,66499.0,66498.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729029295336,0.13403164,66499.0,66498.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1729029295520,0.18020838,66499.0,66498.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1729029295825,0.13403253,66499.0,66498.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1729029296827,0.13403253,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029298621,0.18020812,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029299020,0.13403253,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029299528,0.13403253,66499.0,66498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029299730,0.1428478,66499.0,66498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029300630,0.10600827,66499.0,66498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029308627,0.14284682,66499.0,66498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029310624,0.1890211,66499.0,66498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029311023,0.1890211,66499.0,66498.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1729029311839,0.32338296,66499.0,66498.0,0.077193]
["bitfinex-derivatives","BTCF0:USTF0",1729029312230,0.1890211,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029312450,0.2409966,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029312744,0.1890211,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029313432,0.18902133,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029315343,0.18902185,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029315642,0.10600827,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029318538,0.14284692,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029321647,0.13403165,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029321844,0.05883865,66499.0,66498.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1729029322039,0.05883865,66499.0,66498.0,0.429993]
["bitfinex-derivatives","BTCF0:USTF0",1729029322631,0.075186,66505.0,66501.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729029322837,0.075186,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029323137,0.0838419,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029323554,0.13001288,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029323743,0.13101288,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029324149,0.26618597,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029325243,0.0848419,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029325439,0.0838419,66505.0,66504.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029325644,0.0838419,66505.0,66504.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1729029326541,0.0838419,66505.0,66504.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1729029327843,0.0838419,66505.0,66504.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1729029330745,0.16684724,66505.0,66504.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1729029331750,0.16684597,66505.0,66504.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1729029338647,0.08300407,66505.0,66504.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1729029339957,0.08300396,66505.0,66504.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1729029340363,0.03683446,66505.0,66504.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1729029342756,0.075182,66508.0,66507.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729029343160,0.075182,66508.0,66507.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1729029344066,0.075182,66508.0,66507.0,0.068183]
["bitfinex-derivatives","BTCF0:USTF0",1729029345170,0.075182,66508.0,66507.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729029348161,0.11201611,66508.0,66507.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729029352975,0.11201583,66508.0,66507.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729029353872,0.1581847,66508.0,66507.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729029357867,0.15818449,66508.0,66507.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1729029358575,0.15818449,66508.0,66507.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1729029363767,0.11201581,66508.0,66507.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1729029367579,0.15818479,66508.0,66507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729029371175,0.15818535,66508.0,66507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729029373781,0.075184,66506.0,66505.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729029373983,0.15818735,66506.0,66505.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729029374383,0.075188,66503.0,66494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029374575,0.075196,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729029375085,0.12136516,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729029375293,0.15819935,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729029375877,0.11203019,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729029376095,0.075196,66496.0,66495.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729029376482,0.04483852,66496.0,66495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029376786,0.12003452,66496.0,66495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029377000,0.12303452,66496.0,66495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029377586,0.24176273,66496.0,66495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029383992,0.28793763,66496.0,66495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029384892,0.64873763,66496.0,66495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029385084,0.075207,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029385289,0.22549963,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029385497,0.15822042,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029385691,0.075207,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029385890,0.15823669,66486.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029386494,0.15823669,66486.0,66485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029386690,0.15823669,66486.0,66485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729029388093,1.20947669,66486.0,66485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729029388299,1.35943813,66486.0,66485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729029388487,1.20947669,66486.0,66485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729029388690,1.21831738,66486.0,66485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729029389202,1.21831738,66486.0,66477.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729029389203,0.075216,66478.0,66477.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729029389400,0.12139981,66478.0,66477.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729029389588,0.15824569,66478.0,66477.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729029390595,0.11306188,66478.0,66477.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729029390795,0.15925266,66478.0,66477.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729029391101,0.076216,66478.0,66477.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729029392601,0.076216,66478.0,66477.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729029392903,1.127496,66478.0,66477.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729029393597,1.13634382,66478.0,66477.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729029393895,0.075223,66472.0,66471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029394097,0.075229,66467.0,66466.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729029396707,0.076229,66467.0,66466.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1729029397498,0.077229,66467.0,66466.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1729029398699,0.077229,66467.0,66466.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729029398903,0.187229,66467.0,66466.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729029400808,0.187229,66467.0,66466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729029401209,0.186229,66467.0,66466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729029401797,0.19508618,66467.0,66466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729029402606,0.19508618,66467.0,66466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029403604,0.075235,66461.0,66460.0,0.36305652]
["bitfinex-derivatives","BTCF0:USTF0",1729029403807,0.185235,66461.0,66460.0,0.36305652]
["bitfinex-derivatives","BTCF0:USTF0",1729029404195,0.185235,66461.0,66460.0,0.00225652]
["bitfinex-derivatives","BTCF0:USTF0",1729029404710,0.785235,66461.0,66453.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1729029404913,0.185242,66455.0,66454.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729029406317,0.11,66455.0,66452.0,0.436045]
["bitfinex-derivatives","BTCF0:USTF0",1729029406612,0.075244,66453.0,66452.0,0.436045]
["bitfinex-derivatives","BTCF0:USTF0",1729029407803,0.075244,66453.0,66452.0,0.438045]
["bitfinex-derivatives","BTCF0:USTF0",1729029408707,0.001,66455.0,66454.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729029408911,0.075233,66463.0,66457.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1729029409105,0.075233,66463.0,66462.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729029409510,0.18523,66466.0,66465.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729029410014,0.36825236,66471.0,66465.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729029410211,0.011,66463.0,66462.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729029410408,0.4708,66471.0,66462.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729029410603,0.47936623,66471.0,66470.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729029411708,0.36936623,66471.0,66470.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729029411939,0.44459023,66471.0,66470.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729029412702,0.44459023,66471.0,66470.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1729029412901,0.44459023,66471.0,66470.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1729029413304,0.08379023,66471.0,66470.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1729029420516,0.08379023,66471.0,66470.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729029421121,0.16684013,66471.0,66470.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729029424224,0.27684013,66471.0,66470.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729029425516,0.09161613,66471.0,66470.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729029425717,0.0830499,66471.0,66470.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729029425916,0.0830499,66471.0,66470.0,0.443025]
["bitfinex-derivatives","BTCF0:USTF0",1729029427120,0.0830499,66471.0,66470.0,0.525925]
["bitfinex-derivatives","BTCF0:USTF0",1729029427821,0.15006015,66471.0,66470.0,0.525925]
["bitfinex-derivatives","BTCF0:USTF0",1729029428015,0.0830499,66471.0,66470.0,0.525925]
["bitfinex-derivatives","BTCF0:USTF0",1729029428325,0.28365571,66476.0,66475.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729029428326,0.11857147,66476.0,66475.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729029429220,0.15542304,66476.0,66475.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729029429412,0.11857147,66476.0,66475.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729029429616,0.15542295,66476.0,66475.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729029430131,0.15942295,66476.0,66475.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729029431021,0.15942295,66476.0,66475.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729029431229,0.04942295,66476.0,66475.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729029431428,0.004,66476.0,66475.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1729029434325,0.004,66476.0,66475.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1729029435432,0.004,66476.0,66475.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1729029437033,0.13505454,66489.0,66482.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729029437239,0.03684441,66488.0,66487.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729029437535,0.03684441,66488.0,66487.0,0.158306]
["bitfinex-derivatives","BTCF0:USTF0",1729029437730,0.3608,66495.0,66487.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1729029437931,0.03684213,66494.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029438131,0.03684213,66493.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029438432,0.03684213,66492.0,66491.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729029438622,0.3608,66495.0,66494.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729029438935,0.39764057,66495.0,66494.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729029439433,0.3608,66495.0,66494.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729029440534,0.00225629,66500.0,66494.0,1.242358]
["bitfinex-derivatives","BTCF0:USTF0",1729029440737,0.158578,66512.0,66510.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729029440939,0.00862112,66514.0,66513.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729029441129,0.075174,66515.0,66512.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729029441336,0.3608,66517.0,66509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729029441637,0.075169,66520.0,66516.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1729029441830,0.075169,66520.0,66519.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029442024,0.04533955,66520.0,66515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729029442229,0.03683264,66519.0,66515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729029442429,0.0834,66521.0,66518.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029442624,0.03682806,66520.0,66518.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029442833,0.0834,66521.0,66518.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029443037,0.03682772,66520.0,66518.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029443232,0.0834,66521.0,66518.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029443434,0.001,66519.0,66518.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029443829,0.0378281,66519.0,66518.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029444125,0.0378281,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029444126,0.08298963,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029444329,0.08298963,66519.0,66518.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729029444536,0.08298963,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029444736,0.08898963,66519.0,66518.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729029445238,0.17046114,66519.0,66518.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729029445439,0.08898963,66519.0,66518.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729029445835,0.08898963,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029446031,0.08998963,66519.0,66518.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729029446637,0.25445077,66519.0,66518.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729029447646,0.08998963,66519.0,66518.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1729029448944,0.08898963,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029449130,0.08998963,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029449536,0.1561582,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029449741,0.08998963,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029450337,0.23914782,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029450545,0.08998963,66519.0,66518.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1729029450943,0.08998963,66519.0,66518.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1729029450944,0.007,66519.0,66518.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1729029453054,0.007,66519.0,66518.0,0.66817]
["bitfinex-derivatives","BTCF0:USTF0",1729029453751,0.007,66519.0,66518.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1729029458953,0.08217,66519.0,66518.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1729029460166,0.08217,66519.0,66518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029460561,0.08217,66519.0,66518.0,0.076171]
["bitfinex-derivatives","BTCF0:USTF0",1729029463860,0.08217,66519.0,66518.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1729029466162,0.08217,66519.0,66518.0,0.178171]
["bitfinex-derivatives","BTCF0:USTF0",1729029472372,0.16515721,66519.0,66518.0,0.178171]
["bitfinex-derivatives","BTCF0:USTF0",1729029472578,0.11199703,66519.0,66518.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1729029472881,0.07517,66519.0,66518.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1729029474579,0.11199602,66519.0,66518.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1729029474777,0.15815493,66519.0,66518.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1729029477483,0.08298493,66519.0,66518.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1729029478378,0.15815493,66519.0,66518.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1729029479680,0.15815493,66519.0,66518.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1729029479884,0.15815493,66519.0,66518.0,0.190171]
["bitfinex-derivatives","BTCF0:USTF0",1729029481681,0.15815493,66519.0,66518.0,0.182171]
["bitfinex-derivatives","BTCF0:USTF0",1729029481682,0.11199602,66519.0,66518.0,0.182171]
["bitfinex-derivatives","BTCF0:USTF0",1729029482784,0.11199617,66519.0,66518.0,0.182171]
["bitfinex-derivatives","BTCF0:USTF0",1729029483989,0.3608,66526.0,66518.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1729029484184,0.075165,66524.0,66523.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729029485288,0.12132289,66524.0,66523.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729029485492,0.25672309,66524.0,66523.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729029485693,0.25772309,66524.0,66523.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729029486481,0.2115652,66524.0,66523.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729029486680,0.25772309,66524.0,66523.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729029486878,0.12232289,66524.0,66523.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729029487083,0.12232289,66524.0,66523.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1729029487486,0.12232247,66524.0,66523.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1729029488585,0.25772267,66524.0,66523.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1729029489780,0.12232247,66524.0,66523.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1729029490186,0.12232247,66524.0,66523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729029490590,0.12232247,66524.0,66523.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1729029491495,0.12232247,66524.0,66523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729029491999,0.15914702,66524.0,66523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729029492193,0.08398202,66524.0,66523.0,0.188165]
["bitfinex-derivatives","BTCF0:USTF0",1729029493285,0.15914602,66524.0,66523.0,0.188165]
["bitfinex-derivatives","BTCF0:USTF0",1729029494286,0.08398202,66524.0,66523.0,0.188165]
["bitfinex-derivatives","BTCF0:USTF0",1729029494590,0.15914602,66524.0,66523.0,0.188165]
["bitfinex-derivatives","BTCF0:USTF0",1729029494792,0.08398202,66524.0,66523.0,0.188165]
["bitfinex-derivatives","BTCF0:USTF0",1729029495197,0.15914602,66524.0,66523.0,0.188165]
["bitfinex-derivatives","BTCF0:USTF0",1729029496592,0.08398202,66524.0,66523.0,0.188165]
["bitfinex-derivatives","BTCF0:USTF0",1729029496895,0.03782455,66524.0,66523.0,0.188165]
["bitfinex-derivatives","BTCF0:USTF0",1729029497096,0.03782455,66524.0,66523.0,0.180165]
["bitfinex-derivatives","BTCF0:USTF0",1729029497288,0.03782404,66524.0,66523.0,0.180165]
["bitfinex-derivatives","BTCF0:USTF0",1729029498993,0.11298804,66524.0,66523.0,0.180165]
["bitfinex-derivatives","BTCF0:USTF0",1729029499889,0.00225554,66533.0,66523.0,1.341125]
["bitfinex-derivatives","BTCF0:USTF0",1729029500189,0.00225554,66533.0,66532.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729029500190,0.08627505,66533.0,66532.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729029500502,0.1142305,66533.0,66532.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729029501402,0.075155,66532.0,66531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729029501695,0.075155,66532.0,66531.0,0.185156]
["bitfinex-derivatives","BTCF0:USTF0",1729029501696,0.11197596,66532.0,66531.0,0.185156]
["bitfinex-derivatives","BTCF0:USTF0",1729029502196,0.03682096,66532.0,66531.0,0.185156]
["bitfinex-derivatives","BTCF0:USTF0",1729029502990,0.04282096,66532.0,66531.0,0.186156]
["bitfinex-derivatives","BTCF0:USTF0",1729029503997,0.04682096,66532.0,66531.0,0.186156]
["bitfinex-derivatives","BTCF0:USTF0",1729029507196,0.04681975,66532.0,66531.0,0.186156]
["bitfinex-derivatives","BTCF0:USTF0",1729029510908,0.04681975,66532.0,66531.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729029511099,0.04681975,66532.0,66531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029511100,0.12197475,66532.0,66531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029511699,0.16812742,66532.0,66531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029512296,0.16812742,66532.0,66530.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729029512297,0.16812742,66532.0,66530.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1729029512603,0.08297242,66531.0,66530.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1729029514303,0.08697242,66531.0,66530.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1729029514713,0.08697242,66531.0,66530.0,0.068157]
["bitfinex-derivatives","BTCF0:USTF0",1729029514916,0.09397242,66531.0,66530.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1729029516906,0.09397329,66531.0,66530.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1729029519817,0.04782085,66531.0,66530.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1729029521624,0.04782065,66531.0,66530.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1729029523429,0.12297665,66531.0,66530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029523628,0.075165,66523.0,66522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029523831,0.075171,66518.0,66514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029524132,0.075173,66517.0,66514.0,0.435974]
["bitfinex-derivatives","BTCF0:USTF0",1729029524326,0.075174,66515.0,66514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029524528,0.4708,66517.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029524724,0.07518,66511.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029524925,0.07518,66511.0,66508.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729029525133,0.1821,66514.0,66508.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729029525328,0.03683318,66513.0,66508.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729029525630,0.1821,66514.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029525631,0.075184,66506.0,66505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029526331,0.075191,66500.0,66499.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1729029526536,0.545991,66500.0,66499.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1729029526936,0.62901069,66500.0,66499.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1729029527629,0.62901213,66500.0,66499.0,0.00225553]
["bitfinex-derivatives","BTCF0:USTF0",1729029527930,0.62901213,66500.0,66493.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729029527931,0.075198,66494.0,66493.0,0.06245553]
["bitfinex-derivatives","BTCF0:USTF0",1729029528132,0.47283944,66494.0,66493.0,0.06245553]
["bitfinex-derivatives","BTCF0:USTF0",1729029528520,0.435998,66494.0,66493.0,0.06245553]
["bitfinex-derivatives","BTCF0:USTF0",1729029528834,0.4728396,66494.0,66493.0,0.13765453]
["bitfinex-derivatives","BTCF0:USTF0",1729029529229,0.4016416,66494.0,66493.0,0.24765453]
["bitfinex-derivatives","BTCF0:USTF0",1729029529534,0.3648,66494.0,66493.0,0.24765453]
["bitfinex-derivatives","BTCF0:USTF0",1729029530232,0.3668,66494.0,66493.0,0.24765453]
["bitfinex-derivatives","BTCF0:USTF0",1729029533532,0.006,66494.0,66493.0,0.24765453]
["bitfinex-derivatives","BTCF0:USTF0",1729029535850,0.005,66494.0,66493.0,0.24765453]
["bitfinex-derivatives","BTCF0:USTF0",1729029536636,0.002,66494.0,66493.0,0.24765453]
["bitfinex-derivatives","BTCF0:USTF0",1729029537026,0.003,66494.0,66493.0,0.24765453]
["bitfinex-derivatives","BTCF0:USTF0",1729029537538,0.3608,66502.0,66501.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729029537726,0.435989,66502.0,66501.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1729029538536,0.435989,66502.0,66501.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1729029538739,0.441989,66502.0,66501.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1729029538938,0.445989,66502.0,66501.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1729029539139,0.3708,66502.0,66501.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1729029543135,0.3708,66502.0,66501.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1729029548949,0.01,66502.0,66501.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1729029549251,0.3708,66502.0,66501.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1729029549745,0.40763703,66502.0,66501.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1729029550052,0.3708,66502.0,66501.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1729029557855,0.40763639,66502.0,66501.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1729029558447,0.40763616,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029558655,0.3708,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029564956,0.4538088,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029565561,0.50775998,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029565756,0.61906998,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029566061,0.67302116,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029566257,0.50775998,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029566666,0.4538088,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029567058,0.0930088,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029572166,0.04683661,66502.0,66501.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1729029573971,0.04683648,66502.0,66501.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1729029579062,0.09300864,66502.0,66501.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1729029581379,0.14696076,66502.0,66501.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1729029581769,0.06395212,66502.0,66501.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1729029582574,0.22214994,66502.0,66501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029587576,0.16819782,66502.0,66501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029587884,0.12202562,66502.0,66501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029588082,0.84362562,66502.0,66501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029588384,0.806789,66502.0,66501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029588881,0.916789,66502.0,66501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029589268,0.075195,66497.0,66495.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1729029589483,0.3608,66496.0,66495.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1729029589672,0.435996,66496.0,66495.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1729029591783,0.437996,66496.0,66495.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1729029593281,0.075198,66494.0,66493.0,0.06245553]
["bitfinex-derivatives","BTCF0:USTF0",1729029594890,0.15821878,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029595078,0.11204017,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029595987,0.15822016,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029596382,0.11204017,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029596582,0.15821962,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029596781,0.11204017,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029596983,0.47284017,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029598693,0.51901906,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029599387,0.65432098,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029599692,0.5019022,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029600492,0.54808245,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029600707,0.5019022,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029600886,0.54808259,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029601198,0.54808245,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029601398,0.5019022,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029601691,0.54808245,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029602083,0.68338437,66494.0,66493.0,0.06445553]
["bitfinex-derivatives","BTCF0:USTF0",1729029602279,0.075207,66487.0,66483.0,0.00870704]
["bitfinex-derivatives","BTCF0:USTF0",1729029602487,0.3608,66486.0,66481.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1729029602683,0.075209,66485.0,66484.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729029603089,0.10427239,66485.0,66484.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729029603395,0.07521,66484.0,66482.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729029603586,0.07521,66484.0,66483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729029603780,0.21427526,66484.0,66483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729029604390,0.21427526,66484.0,66483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729029604693,0.21427526,66484.0,66483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029604887,0.21427526,66484.0,66483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729029605094,0.10527526,66484.0,66483.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1729029605281,0.21527526,66484.0,66483.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1729029606394,0.10527526,66484.0,66483.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1729029606587,0.03006526,66484.0,66483.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1729029606783,0.3608,66486.0,66485.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729029607090,0.36936454,66494.0,66493.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729029607898,0.36936454,66494.0,66493.0,0.140099]
["bitfinex-derivatives","BTCF0:USTF0",1729029609083,0.36936454,66494.0,66493.0,0.141099]
["bitfinex-derivatives","BTCF0:USTF0",1729029609594,0.40620766,66494.0,66493.0,0.144099]
["bitfinex-derivatives","BTCF0:USTF0",1729029610792,0.40620766,66494.0,66493.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729029610793,0.48140566,66494.0,66493.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729029611095,0.48140566,66494.0,66493.0,0.144099]
["bitfinex-derivatives","BTCF0:USTF0",1729029611499,0.48140566,66494.0,66493.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729029611889,0.48140566,66494.0,66493.0,0.144099]
["bitfinex-derivatives","BTCF0:USTF0",1729029612093,0.48140566,66494.0,66493.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729029612699,0.44456254,66494.0,66493.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729029613291,0.44456254,66494.0,66493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029614296,0.48140604,66494.0,66493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029614599,0.52758887,66494.0,66493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029615794,0.6778743,66494.0,66493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029616204,0.52758887,66494.0,66493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029616508,0.67789904,66494.0,66493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029616999,0.51046969,66494.0,66493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029617397,0.47362619,66494.0,66493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029617991,0.47362604,66494.0,66493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029620108,0.075203,66490.0,66489.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1729029620308,0.1042665,66490.0,66489.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1729029620605,0.07521,66483.0,66482.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729029620809,0.43601,66483.0,66482.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729029621004,0.4728594,66483.0,66482.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729029621802,0.4738594,66483.0,66482.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729029622003,0.4738594,66483.0,66482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729029622503,0.4738594,66483.0,66444.0,0.09003227]
["bitfinex-derivatives","BTCF0:USTF0",1729029622504,0.075222,66474.0,66467.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729029622706,0.075222,66473.0,66471.0,0.185223]
["bitfinex-derivatives","BTCF0:USTF0",1729029623014,0.4708,66476.0,66467.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1729029623212,0.075223,66472.0,66470.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729029624211,0.075223,66472.0,66471.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729029624806,0.076223,66472.0,66471.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729029625206,0.001,66472.0,66471.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729029625711,0.001,66472.0,66471.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1729029625913,0.002,66472.0,66471.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1729029627915,0.077223,66472.0,66471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729029628110,0.002,66472.0,66471.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1729029630005,0.077223,66472.0,66471.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1729029630408,0.002,66472.0,66471.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1729029632504,0.03885369,66472.0,66471.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1729029634615,0.03885369,66472.0,66471.0,0.198224]
["bitfinex-derivatives","BTCF0:USTF0",1729029634914,0.00225663,66488.0,66487.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729029635115,0.37742852,66501.0,66500.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729029635116,0.00212001,66501.0,66500.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1729029635317,0.00225522,66530.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729029635318,0.13496473,66518.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729029635515,0.435966,66522.0,66511.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729029635516,0.00140001,66522.0,66521.0,0.075167]
["bitfinex-derivatives","BTCF0:USTF0",1729029635713,0.32012473,66528.0,66525.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729029636017,0.00225522,66530.0,66526.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729029636317,0.11,66528.0,66526.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729029636510,0.07741322,66530.0,66526.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729029636716,0.00225522,66530.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029637707,0.00225522,66530.0,66526.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1729029637907,0.00225522,66530.0,66522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029638118,0.01225522,66530.0,66527.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729029639323,0.075161,66527.0,66523.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729029639620,0.075161,66527.0,66523.0,0.141065]
["bitfinex-derivatives","BTCF0:USTF0",1729029640907,0.075161,66527.0,66525.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729029641113,0.082161,66527.0,66525.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729029641322,0.075164,66524.0,66523.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729029642914,0.075164,66524.0,66523.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729029643419,0.00225522,66530.0,66523.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1729029643623,0.075163,66526.0,66523.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1729029643923,0.075159,66529.0,66527.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729029644711,0.01225522,66530.0,66523.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1729029645314,0.01225522,66530.0,66523.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1729029645523,0.01225522,66530.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029646330,0.00225522,66530.0,66529.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029646530,0.07741222,66530.0,66527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029646834,0.07741222,66530.0,66528.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029647026,0.08741222,66530.0,66529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029647630,0.08741222,66530.0,66528.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029647631,0.07741222,66530.0,66528.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029647937,0.08741222,66530.0,66528.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029648333,0.08741222,66530.0,66529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029649037,0.075158,66529.0,66527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029649331,0.075158,66529.0,66528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029650637,0.084158,66529.0,66528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029651031,0.084158,66529.0,66527.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1729029652443,0.075158,66529.0,66527.0,0.068161]
["bitfinex-derivatives","BTCF0:USTF0",1729029652640,0.084158,66529.0,66527.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1729029653939,0.07516,66528.0,66527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029654529,0.11198222,66528.0,66527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029655640,0.04482222,66528.0,66527.0,0.076161]
["bitfinex-derivatives","BTCF0:USTF0",1729029656836,0.04482222,66528.0,66527.0,0.246161]
["bitfinex-derivatives","BTCF0:USTF0",1729029657337,0.03704318,66528.0,66527.0,1.206961]
["bitfinex-derivatives","BTCF0:USTF0",1729029657742,0.03704318,66528.0,66527.0,0.606961]
["bitfinex-derivatives","BTCF0:USTF0",1729029660446,0.03704318,66528.0,66527.0,1.657921]
["bitfinex-derivatives","BTCF0:USTF0",1729029660657,0.0738621,66528.0,66527.0,0.606961]
["bitfinex-derivatives","BTCF0:USTF0",1729029660942,0.1490221,66528.0,66527.0,0.606961]
["bitfinex-derivatives","BTCF0:USTF0",1729029661146,0.1490221,66528.0,66527.0,0.436961]
["bitfinex-derivatives","BTCF0:USTF0",1729029661341,0.075152,66536.0,66535.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729029661545,0.1119693,66536.0,66535.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729029662252,0.0368173,66536.0,66535.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729029662644,0.075149,66538.0,66536.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729029662843,0.014,66536.0,66535.0,0.076152]
["bitfinex-derivatives","BTCF0:USTF0",1729029663352,0.014,66536.0,66535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029663546,0.089151,66536.0,66535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029664336,0.12596985,66536.0,66535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029665549,0.12596985,66536.0,66535.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729029665847,0.075141,66545.0,66535.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729029665848,0.00140001,66572.0,66547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029666046,0.075095,66585.0,66571.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729029666354,0.075096,66585.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029666652,0.14935303,66586.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029666842,0.31935303,66586.0,66579.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729029667243,0.31935303,66586.0,66577.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729029667549,0.3608,66583.0,66573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029667749,0.31935303,66586.0,66579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029667950,0.3608,66582.0,66579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029668149,0.31935303,66586.0,66579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029668550,0.31935303,66586.0,66577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029668744,0.17,66582.0,66577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029668947,0.17,66582.0,66579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029669442,0.43729101,66589.0,66577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029669443,0.00140001,66589.0,66581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029669653,0.14927939,66589.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029669854,0.04611457,66589.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029670054,0.04611457,66589.0,66588.0,0.435892]
["bitfinex-derivatives","BTCF0:USTF0",1729029670754,0.31927939,66599.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029670947,0.0461099,66598.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729029671253,0.0461099,66597.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729029671451,0.07512763,66596.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729029671652,0.07512763,66595.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729029671856,0.07512763,66594.0,66591.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729029672157,0.02901773,66593.0,66592.0,0.245087]
["bitfinex-derivatives","BTCF0:USTF0",1729029673650,0.02901773,66593.0,66592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029673845,0.06580449,66593.0,66592.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729029674050,0.06580449,66593.0,66592.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729029674246,0.43726401,66613.0,66592.0,1.58232]
["bitfinex-derivatives","BTCF0:USTF0",1729029674458,0.17,66624.0,66604.0,0.435874]
["bitfinex-derivatives","BTCF0:USTF0",1729029674645,0.488,66625.0,66605.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729029674963,0.17,66623.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029675182,0.0367766,66622.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029675365,0.0367766,66621.0,66618.0,0.435858]
["bitfinex-derivatives","BTCF0:USTF0",1729029675544,0.0367766,66620.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029675859,0.0367766,66619.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029676450,0.0367766,66619.0,66618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729029677056,0.0367766,66619.0,66618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029677253,0.075056,66621.0,66618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729029678659,0.075056,66621.0,66618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729029678870,0.075056,66621.0,66618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729029679273,0.075056,66621.0,66618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029679567,0.17,66622.0,66612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029679760,0.075064,66613.0,66612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029680860,0.075064,66613.0,66612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729029682157,0.075064,66613.0,66612.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729029682562,0.075064,66613.0,66612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729029683066,0.075064,66613.0,66612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729029683364,0.075064,66613.0,66612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729029683570,0.075064,66613.0,66612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729029684166,0.075064,66613.0,66612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729029684461,0.08368747,66613.0,66612.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1729029685855,0.08368747,66613.0,66612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729029689566,0.1126977,66613.0,66612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729029689760,0.1126977,66613.0,66612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729029689970,0.08368747,66613.0,66612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729029690472,0.11269786,66613.0,66612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729029691475,0.11269786,66613.0,66612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729029692166,0.08368747,66613.0,66612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729029692568,0.08368747,66613.0,66612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729029692768,0.08368747,66613.0,66612.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729029693465,0.00862347,66613.0,66603.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729029693660,0.245074,66604.0,66603.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729029695160,0.2740902,66604.0,66603.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1729029695566,0.2740902,66604.0,66603.0,0.00625203]
["bitfinex-derivatives","BTCF0:USTF0",1729029695765,0.1040902,66604.0,66603.0,0.01025203]
["bitfinex-derivatives","BTCF0:USTF0",1729029695960,0.17,66613.0,66603.0,0.01025203]
["bitfinex-derivatives","BTCF0:USTF0",1729029696165,0.075071,66607.0,66604.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729029696469,0.02901305,66606.0,66604.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729029696685,0.075071,66607.0,66604.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729029696866,0.10408518,66606.0,66604.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729029697065,0.075074,66604.0,66603.0,0.01025203]
["bitfinex-derivatives","BTCF0:USTF0",1729029697273,0.10408821,66604.0,66603.0,0.00625203]
["bitfinex-derivatives","BTCF0:USTF0",1729029697575,0.075079,66599.0,66598.0,0.35905203]
["bitfinex-derivatives","BTCF0:USTF0",1729029698164,0.10409518,66599.0,66598.0,0.35905203]
["bitfinex-derivatives","BTCF0:USTF0",1729029699170,0.10409518,66599.0,66598.0,0.36005203]
["bitfinex-derivatives","BTCF0:USTF0",1729029699380,0.11109518,66599.0,66598.0,0.36005203]
["bitfinex-derivatives","BTCF0:USTF0",1729029700170,0.11709518,66599.0,66598.0,0.36105203]
["bitfinex-derivatives","BTCF0:USTF0",1729029700666,0.11709518,66599.0,66598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029701175,0.11709649,66599.0,66598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029702771,0.12563449,66599.0,66598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029703171,0.1624239,66599.0,66598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029703472,0.075095,66586.0,66584.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729029703685,0.075094,66586.0,66584.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729029703870,0.075097,66584.0,66581.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729029704274,0.17,66590.0,66581.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729029704478,0.075099,66582.0,66581.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1729029705472,0.42458,66595.0,66581.0,1.41936]
["bitfinex-derivatives","BTCF0:USTF0",1729029705473,0.075096,66586.0,66581.0,1.41936]
["bitfinex-derivatives","BTCF0:USTF0",1729029705678,0.075096,66585.0,66584.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729029705881,0.075096,66585.0,66584.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1729029706065,0.075096,66585.0,66584.0,0.530656]
["bitfinex-derivatives","BTCF0:USTF0",1729029706373,0.075096,66585.0,66584.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1729029706564,0.075096,66585.0,66584.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729029707165,0.14090888,66585.0,66584.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729029707678,0.14090888,66585.0,66584.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1729029708470,0.14090888,66585.0,66584.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1729029712987,0.14090888,66585.0,66584.0,0.076096]
["bitfinex-derivatives","BTCF0:USTF0",1729029713283,0.14857137,66592.0,66584.0,0.676096]
["bitfinex-derivatives","BTCF0:USTF0",1729029713582,0.13472786,66593.0,66592.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729029713789,0.0624,66598.0,66597.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729029714180,0.0624,66598.0,66597.0,0.435882]
["bitfinex-derivatives","BTCF0:USTF0",1729029715281,0.06948732,66598.0,66597.0,0.435882]
["bitfinex-derivatives","BTCF0:USTF0",1729029715884,0.06948732,66598.0,66597.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1729029715885,0.07648732,66598.0,66597.0,0.436882]
["bitfinex-derivatives","BTCF0:USTF0",1729029716983,0.08348732,66598.0,66597.0,0.437882]
["bitfinex-derivatives","BTCF0:USTF0",1729029717385,0.08348732,66598.0,66597.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729029720577,0.15856832,66598.0,66597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029720882,0.15856832,66598.0,66597.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729029721592,0.19535326,66598.0,66597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029721982,0.13295326,66598.0,66597.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729029722291,0.1790603,66598.0,66597.0,0.077082]
["bitfinex-derivatives","BTCF0:USTF0",1729029728191,0.1790603,66598.0,66597.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1729029728980,0.075082,66597.0,66595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029729188,0.15797498,66596.0,66595.0,0.435883]
["bitfinex-derivatives","BTCF0:USTF0",1729029729587,0.075092,66588.0,66587.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729029729783,0.075092,66588.0,66585.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729029729784,0.075094,66586.0,66585.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729029729996,0.11187894,66586.0,66585.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729029731190,0.11187894,66586.0,66585.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1729029731392,0.11187894,66586.0,66585.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1729029732982,0.11187894,66586.0,66585.0,0.252095]
["bitfinex-derivatives","BTCF0:USTF0",1729029732983,0.03678494,66586.0,66585.0,0.252095]
["bitfinex-derivatives","BTCF0:USTF0",1729029733190,0.13498737,66594.0,66588.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729029733385,0.1499966,66610.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729029733708,0.1499966,66610.0,66609.0,0.605868]
["bitfinex-derivatives","BTCF0:USTF0",1729029733709,0.02901224,66610.0,66609.0,0.605868]
["bitfinex-derivatives","BTCF0:USTF0",1729029734283,0.075062,66615.0,66612.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729029734487,0.02900787,66614.0,66612.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729029734686,0.03126041,66613.0,66612.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729029735890,0.03826041,66613.0,66612.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729029736597,0.04326041,66613.0,66612.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729029739002,0.04326092,66613.0,66612.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729029739703,0.04100838,66613.0,66612.0,0.076065]
["bitfinex-derivatives","BTCF0:USTF0",1729029740023,0.04100838,66613.0,66612.0,1.126425]
["bitfinex-derivatives","BTCF0:USTF0",1729029740200,0.012,66613.0,66612.0,1.126425]
["bitfinex-derivatives","BTCF0:USTF0",1729029741100,0.0645,66630.0,66612.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1729029741293,0.0637,66639.0,66629.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729029741497,0.14079841,66638.0,66637.0,0.245036]
["bitfinex-derivatives","BTCF0:USTF0",1729029741801,0.10403512,66638.0,66637.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1729029742001,0.140796,66638.0,66637.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1729029742201,0.02899912,66638.0,66637.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1729029742906,0.02899912,66638.0,66637.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729029743103,0.10403512,66638.0,66637.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729029743496,0.10403369,66638.0,66637.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729029743797,0.10403369,66638.0,66637.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729029743997,0.10703369,66638.0,66637.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729029744313,0.10703369,66638.0,66629.0,0.606606]
["bitfinex-derivatives","BTCF0:USTF0",1729029744314,0.075045,66630.0,66629.0,0.1962901]
["bitfinex-derivatives","BTCF0:USTF0",1729029744504,0.02899769,66630.0,66629.0,0.245046]
["bitfinex-derivatives","BTCF0:USTF0",1729029745293,0.16410743,66635.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729029745503,0.11184878,66634.0,66633.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729029745799,0.11184878,66634.0,66633.0,0.245041]
["bitfinex-derivatives","BTCF0:USTF0",1729029746399,0.17812028,66634.0,66633.0,0.245041]
["bitfinex-derivatives","BTCF0:USTF0",1729029746600,0.19310738,66634.0,66633.0,1.295281]
["bitfinex-derivatives","BTCF0:USTF0",1729029746796,0.11184878,66634.0,66633.0,1.295281]
["bitfinex-derivatives","BTCF0:USTF0",1729029748293,0.11183382,66634.0,66633.0,1.295281]
["bitfinex-derivatives","BTCF0:USTF0",1729029748794,0.16390309,66634.0,66633.0,1.295281]
["bitfinex-derivatives","BTCF0:USTF0",1729029748998,0.13408935,66634.0,66633.0,1.465281]
["bitfinex-derivatives","BTCF0:USTF0",1729029749300,0.00225147,66643.0,66642.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729029749505,0.19544661,66656.0,66655.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729029749802,0.19544661,66656.0,66655.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729029750504,0.12043061,66656.0,66655.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729029750702,0.0666,66656.0,66655.0,0.245016]
["bitfinex-derivatives","BTCF0:USTF0",1729029750906,0.0666,66656.0,66655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029751093,0.141615,66656.0,66655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029754100,1.555495,66656.0,66655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029754402,1.788495,66656.0,66655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029754910,1.618495,66656.0,66655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029755410,0.568415,66656.0,66655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029759110,0.4934,66656.0,66655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029759503,0.57622309,66656.0,66655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029759903,0.57622309,66656.0,66654.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729029760110,0.08282309,66655.0,66654.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729029761910,0.08282309,66655.0,66654.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729029762110,0.08382309,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029762521,0.08282309,66655.0,66654.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1729029762814,0.08982309,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029763001,0.15605758,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029763203,0.08982309,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029763814,0.16483909,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029764308,0.08982309,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029765707,0.08982008,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029766104,0.08982008,66655.0,66654.0,1.127097]
["bitfinex-derivatives","BTCF0:USTF0",1729029766416,0.08982008,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029767507,0.007,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029769402,0.11876799,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029769710,0.082016,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029772209,0.11876817,66655.0,66654.0,0.077017]
["bitfinex-derivatives","BTCF0:USTF0",1729029773406,1.33884848,66655.0,66649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029773620,0.075029,66644.0,66643.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729029773819,0.11178624,66644.0,66643.0,0.245029]
["bitfinex-derivatives","BTCF0:USTF0",1729029774319,0.03675724,66644.0,66643.0,0.24503]
["bitfinex-derivatives","BTCF0:USTF0",1729029774513,0.08283021,66644.0,66643.0,0.24503]
["bitfinex-derivatives","BTCF0:USTF0",1729029774719,0.08283021,66644.0,66643.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729029774915,0.08283021,66644.0,66643.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1729029775814,0.08283021,66644.0,66643.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1729029777316,0.064,66651.0,66643.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1729029777317,0.435814,66658.0,66657.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729029777537,0.48964259,66658.0,66657.0,0.245014]
["bitfinex-derivatives","BTCF0:USTF0",1729029778613,0.48964259,66658.0,66657.0,0.246014]
["bitfinex-derivatives","BTCF0:USTF0",1729029778614,0.49464259,66658.0,66657.0,0.246014]
["bitfinex-derivatives","BTCF0:USTF0",1729029778923,0.49764259,66658.0,66657.0,0.247014]
["bitfinex-derivatives","BTCF0:USTF0",1729029779122,0.49764259,66658.0,66657.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1729029780224,0.42262859,66658.0,66657.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1729029780621,0.42262859,66658.0,66657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029780921,0.49764159,66658.0,66657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029782427,0.443813,66658.0,66657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029783027,0.083013,66658.0,66657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029783426,0.443813,66658.0,66657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029785316,0.48056622,66658.0,66657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029787336,0.48056622,66658.0,66657.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1729029788034,0.48056622,66658.0,66657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029788920,0.48056622,66658.0,66657.0,0.077014]
["bitfinex-derivatives","BTCF0:USTF0",1729029789124,1.10064622,66658.0,66657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029789326,0.07502,66652.0,66651.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729029789527,1.74671441,66658.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029789528,0.17,66653.0,66649.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729029790134,0.075022,66650.0,66649.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1729029791327,0.438822,66650.0,66649.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1729029791525,0.47557767,66650.0,66649.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1729029791720,0.11477767,66650.0,66649.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1729029791928,0.078022,66650.0,66649.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1729029792428,0.11477813,66650.0,66649.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1729029792833,0.11777813,66650.0,66649.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1729029793530,0.04275613,66650.0,66649.0,0.237022]
["bitfinex-derivatives","BTCF0:USTF0",1729029793731,0.006,66650.0,66649.0,0.597822]
["bitfinex-derivatives","BTCF0:USTF0",1729029794035,0.49579852,66671.0,66665.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729029794332,0.3608,66677.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029794333,0.14992697,66676.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029794540,0.001,66671.0,66670.0,0.796599]
["bitfinex-derivatives","BTCF0:USTF0",1729029794830,0.14992697,66692.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729029794831,0.074986,66683.0,66671.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729029795025,0.0666,66684.0,66682.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729029795219,0.074988,66681.0,66677.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029795424,0.074988,66681.0,66675.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729029795425,0.074988,66681.0,66673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029795625,0.0666,66684.0,66677.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029795933,0.141585,66684.0,66679.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729029796130,0.0666,66684.0,66683.0,0.244985]
["bitfinex-derivatives","BTCF0:USTF0",1729029796437,0.3608,66690.0,66689.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729029796622,0.0639,66694.0,66693.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729029796824,0.0639,66694.0,66693.0,0.244974]
["bitfinex-derivatives","BTCF0:USTF0",1729029798134,0.16493875,66699.0,66693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029798324,0.16493875,66699.0,66698.0,0.775768]
["bitfinex-derivatives","BTCF0:USTF0",1729029798636,0.31329444,66699.0,66698.0,0.605768]
["bitfinex-derivatives","BTCF0:USTF0",1729029798936,0.074967,66700.0,66696.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729029799233,0.074969,66697.0,66694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029799438,0.04603619,66696.0,66694.0,0.244972]
["bitfinex-derivatives","BTCF0:USTF0",1729029799736,0.04603795,66695.0,66693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029799932,0.04603795,66694.0,66693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029800127,0.074973,66694.0,66690.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1729029800329,0.074975,66692.0,66690.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1729029800523,0.12101549,66691.0,66690.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1729029800838,0.074972,66695.0,66694.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729029801022,0.12101099,66695.0,66694.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729029801439,0.04603899,66695.0,66694.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729029801635,0.003,66699.0,66698.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729029801828,0.003,66699.0,66698.0,0.244968]
["bitfinex-derivatives","BTCF0:USTF0",1729029802031,0.4247,66706.0,66698.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729029802032,0.0639,66706.0,66698.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729029802333,0.0639,66706.0,66705.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1729029802535,0.10062267,66706.0,66705.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1729029803230,0.10062263,66706.0,66705.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1729029804431,0.2339,66706.0,66698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729029804633,0.074974,66699.0,66698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029804843,0.074974,66699.0,66698.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729029805039,0.2349,66706.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029805235,0.07497,66704.0,66701.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1729029805546,0.17,66702.0,66691.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1729029805835,0.44976,66703.0,66691.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1729029805836,0.074982,66693.0,66691.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1729029806033,0.0649,66692.0,66691.0,0.00224895]
["bitfinex-derivatives","BTCF0:USTF0",1729029806738,0.0649,66692.0,66691.0,0.07723195]
["bitfinex-derivatives","BTCF0:USTF0",1729029807928,0.0679,66692.0,66691.0,0.07723195]
["bitfinex-derivatives","BTCF0:USTF0",1729029808641,0.0649,66692.0,66691.0,0.07723195]
["bitfinex-derivatives","BTCF0:USTF0",1729029808843,0.0649,66692.0,66691.0,0.07923195]
["bitfinex-derivatives","BTCF0:USTF0",1729029809240,0.0649,66692.0,66691.0,0.00424895]
["bitfinex-derivatives","BTCF0:USTF0",1729029810341,0.0649,66692.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029810545,0.17,66687.0,66682.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729029810741,0.17,66683.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029810942,0.5308,66679.0,66666.0,0.00224983]
["bitfinex-derivatives","BTCF0:USTF0",1729029811248,0.17,66667.0,66654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029811439,0.136298,66678.0,66654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029811440,0.17,66660.0,66654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029811746,0.3608,66662.0,66655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029812039,0.3608,66662.0,66660.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729029812441,0.075013,66665.0,66661.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729029812636,0.075013,66665.0,66658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729029812837,0.075013,66665.0,66662.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729029813043,0.3608,66663.0,66662.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729029813443,0.03675122,66663.0,66662.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729029813747,0.07501,66668.0,66662.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729029813944,0.10534986,66667.0,66662.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729029814144,0.03674986,66666.0,66665.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729029814338,0.03674986,66666.0,66663.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029814339,0.0686,66667.0,66666.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729029815143,0.10534854,66667.0,66666.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729029815463,0.0686,66667.0,66666.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729029815645,0.10534788,66667.0,66666.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729029816044,0.10534788,66667.0,66666.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1729029817546,0.10534788,66667.0,66666.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1729029817952,1.1186,66667.0,66644.0,0.62305055]
["bitfinex-derivatives","BTCF0:USTF0",1729029818250,0.6208,66658.0,66644.0,0.36385055]
["bitfinex-derivatives","BTCF0:USTF0",1729029818441,0.075022,66657.0,66644.0,0.36305055]
["bitfinex-derivatives","BTCF0:USTF0",1729029818638,0.075022,66657.0,66653.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729029819044,0.075024,66655.0,66649.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729029819259,0.3608,66650.0,66646.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729029819440,0.0691,66649.0,66646.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729029819747,0.0691,66649.0,66644.0,0.00225055]
["bitfinex-derivatives","BTCF0:USTF0",1729029819748,0.0691,66649.0,66648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029820346,0.144131,66649.0,66648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029820548,0.6691,66649.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029820751,0.26,66639.0,66629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029820955,0.26,66639.0,66635.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729029821255,0.075042,66640.0,66635.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1729029822052,0.006,66639.0,66636.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729029822256,0.012,66639.0,66636.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729029822641,0.006,66639.0,66636.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729029822949,0.081042,66639.0,66636.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729029823146,0.006,66639.0,66636.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729029823444,0.3608,66637.0,66622.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729029823647,0.3608,66626.0,66622.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729029823947,0.0689,66625.0,66623.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729029824154,0.0689,66625.0,66613.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729029824447,0.0689,66625.0,66609.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1729029824448,0.3608,66616.0,66609.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1729029824648,0.6208,66610.0,66609.0,0.00225132]
["bitfinex-derivatives","BTCF0:USTF0",1729029825548,0.6208,66610.0,66609.0,0.07732732]
["bitfinex-derivatives","BTCF0:USTF0",1729029825746,0.6208,66610.0,66609.0,0.08232732]
["bitfinex-derivatives","BTCF0:USTF0",1729029825948,1.6712,66610.0,66586.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029826157,1.6712,66610.0,66603.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729029826158,0.335079,66607.0,66603.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729029826348,0.3608,66604.0,66603.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729029826852,0.3608,66604.0,66598.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729029827049,0.3608,66604.0,66597.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729029827050,0.435882,66604.0,66597.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729029827352,0.435882,66604.0,66598.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729029827353,0.075083,66603.0,66598.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729029827650,0.26,66602.0,66589.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1729029827848,0.3608,66596.0,66594.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729029828039,0.3608,66596.0,66583.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729029828245,0.3608,66596.0,66595.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729029829146,0.3618,66596.0,66595.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729029829547,0.3678,66596.0,66595.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729029830751,0.007,66596.0,66595.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729029831252,0.012,66596.0,66595.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729029832556,0.012,66596.0,66595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029832754,0.012,66596.0,66595.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729029832955,0.012,66596.0,66595.0,0.336091]
["bitfinex-derivatives","BTCF0:USTF0",1729029834452,0.012,66596.0,66595.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729029834848,0.012,66596.0,66595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029835051,0.08709,66596.0,66595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029835249,0.012,66596.0,66595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029835561,0.012,66596.0,66595.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729029836258,0.012,66596.0,66595.0,0.068091]
["bitfinex-derivatives","BTCF0:USTF0",1729029837053,0.075099,66589.0,66582.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1729029837252,0.3608,66590.0,66582.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1729029837553,0.075102,66586.0,66582.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1729029837753,0.3608,66590.0,66582.0,0.00225265]
["bitfinex-derivatives","BTCF0:USTF0",1729029838059,0.3608,66590.0,66583.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729029838362,0.3608,66584.0,66583.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729029839254,0.3608,66584.0,66583.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1729029840458,0.3608,66584.0,66583.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1729029841157,0.3608,66584.0,66583.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1729029841363,0.3618,66584.0,66583.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1729029841566,0.002,66584.0,66583.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1729029841858,0.437904,66584.0,66583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729029842064,0.888464,66584.0,66583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729029842253,1.67336,66584.0,66562.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729029842453,1.67336,66584.0,66563.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729029842454,0.26,66574.0,66563.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729029842653,0.3608,66575.0,66574.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729029843555,0.3608,66575.0,66568.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729029843556,0.075119,66571.0,66568.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729029843751,0.3608,66575.0,66564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029843951,0.3608,66575.0,66574.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729029844362,0.3658,66575.0,66574.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729029844859,0.005,66575.0,66564.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729029845053,0.36872479,66584.0,66574.0,0.335115]
["bitfinex-derivatives","BTCF0:USTF0",1729029845054,0.00096,66584.0,66574.0,0.335115]
["bitfinex-derivatives","BTCF0:USTF0",1729029845256,0.4287,66588.0,66579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029845451,0.4287,66588.0,66587.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729029845656,0.4287,66588.0,66576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029845857,0.503799,66588.0,66584.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729029846066,0.4287,66588.0,66576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029846263,0.6887,66588.0,66576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029846462,0.26,66581.0,66576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029846858,0.075106,66583.0,66580.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729029847565,0.335106,66583.0,66580.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729029848268,0.335106,66583.0,66580.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1729029848866,0.075107,66582.0,66580.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1729029849273,0.075102,66586.0,66580.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1729029850170,0.4297,66588.0,66584.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729029850366,0.4297,66588.0,66580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729029850367,0.4287,66588.0,66585.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729029850870,0.5038,66588.0,66585.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729029851363,0.143,66588.0,66585.0,0.435902]
["bitfinex-derivatives","BTCF0:USTF0",1729029851561,0.00125353,66589.0,66588.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729029851767,0.3608,66625.0,66601.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729029852074,0.0624,66618.0,66608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029852370,0.0624,66618.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029852371,0.26,66614.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029852557,0.26,66614.0,66612.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729029853057,0.45036,66614.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029853258,0.075081,66605.0,66602.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729029853468,0.6208,66603.0,66589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029853769,0.6208,66603.0,66583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029853770,0.26,66593.0,66583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029854072,0.075102,66586.0,66574.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1729029854260,0.075102,66586.0,66579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029854859,0.3638,66589.0,66584.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729029854860,0.435899,66589.0,66584.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729029855060,0.1368,66588.0,66584.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729029855264,0.075103,66585.0,66583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029855464,0.075103,66585.0,66581.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729029855666,0.075103,66585.0,66579.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029855667,0.002,66586.0,66584.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729029856092,0.077102,66586.0,66584.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729029856266,0.075107,66582.0,66579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729029856580,0.075108,66580.0,66579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729029856867,0.075108,66580.0,66565.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029856868,0.435908,66580.0,66565.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729029857072,0.3608,66569.0,66564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029857276,0.3608,66569.0,66567.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729029857669,0.3608,66569.0,66568.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729029858184,0.3608,66569.0,66568.0,0.335122]
["bitfinex-derivatives","BTCF0:USTF0",1729029859463,0.07512,66570.0,66568.0,0.335122]
["bitfinex-derivatives","BTCF0:USTF0",1729029860169,0.064,66569.0,66568.0,0.336122]
["bitfinex-derivatives","BTCF0:USTF0",1729029860378,0.140121,66569.0,66568.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729029860673,1.190801,66569.0,66558.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029860871,0.07513,66562.0,66559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029861081,0.3608,66565.0,66559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729029861377,0.26,66560.0,66553.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029861669,0.26,66554.0,66547.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029861874,0.075144,66549.0,66544.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029862067,0.26,66552.0,66544.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029862272,0.26,66552.0,66540.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029862273,0.3608,66546.0,66540.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029862465,0.3608,66544.0,66539.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029862871,0.3608,66544.0,66538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029862872,0.3608,66544.0,66540.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729029863182,0.3608,66544.0,66539.0,0.04430852]
["bitfinex-derivatives","BTCF0:USTF0",1729029863365,0.075147,66546.0,66541.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729029863571,0.075146,66547.0,66538.0,0.40510852]
["bitfinex-derivatives","BTCF0:USTF0",1729029863778,0.3608,66541.0,66539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029864076,0.001,66544.0,66539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029864266,0.001,66544.0,66540.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729029864663,0.002,66544.0,66541.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729029865076,0.002,66544.0,66540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729029865274,0.002,66544.0,66543.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729029866272,0.001,66544.0,66543.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729029866779,0.43594,66552.0,66546.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729029867168,0.43594,66552.0,66546.0,0.067147]
["bitfinex-derivatives","BTCF0:USTF0",1729029867475,0.43594,66552.0,66548.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729029867976,0.43894,66552.0,66548.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729029868373,0.3678,66552.0,66548.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729029868577,0.075142,66551.0,66548.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729029868879,0.075142,66550.0,66540.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1729029869070,0.075143,66549.0,66544.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729029869374,0.075143,66549.0,66545.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729029870174,0.26767722,66550.0,66536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029870380,0.3608,66545.0,66532.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729029870679,0.26,66540.0,66532.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729029870880,0.3608,66539.0,66534.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729029871071,0.075156,66538.0,66534.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729029871775,0.075156,66538.0,66535.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029872274,0.3608,66539.0,66535.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029872669,0.3608,66539.0,66532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729029872869,0.3608,66539.0,66537.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729029873174,0.001,66538.0,66537.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729029873374,0.001,66538.0,66537.0,0.435957]
["bitfinex-derivatives","BTCF0:USTF0",1729029873768,0.001,66539.0,66537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029873970,0.002,66539.0,66538.0,0.335156]
["bitfinex-derivatives","BTCF0:USTF0",1729029874476,0.001,66539.0,66538.0,0.335156]
["bitfinex-derivatives","BTCF0:USTF0",1729029874676,0.075141,66551.0,66546.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729029874865,0.0657,66552.0,66546.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729029875381,0.075145,66548.0,66544.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729029875774,0.075145,66548.0,66545.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729029876779,0.075141,66552.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029877082,0.003,66548.0,66545.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729029877280,0.005,66548.0,66545.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729029878072,0.003,66548.0,66544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029878276,0.003,66548.0,66544.0,0.435949]
["bitfinex-derivatives","BTCF0:USTF0",1729029878277,0.075148,66545.0,66544.0,0.435949]
["bitfinex-derivatives","BTCF0:USTF0",1729029878584,0.075147,66546.0,66545.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729029878879,0.075147,66546.0,66536.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729029878880,0.26,66545.0,66536.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729029879078,0.07516,66534.0,66533.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729029879591,0.07516,66534.0,66531.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1729029879592,0.075163,66532.0,66531.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1729029879784,0.075173,66523.0,66522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029879979,0.3608,66524.0,66518.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729029880178,0.3608,66524.0,66513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029880480,0.3608,66524.0,66511.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029880481,0.26,66514.0,66511.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029880688,0.26,66514.0,66512.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729029880887,0.43598,66517.0,66512.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729029881074,0.07518,66517.0,66512.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729029881276,0.07518,66517.0,66513.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729029882289,0.07518,66517.0,66506.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729029882476,0.07518,66517.0,66514.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1729029882675,0.6208,66518.0,66514.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1729029882875,0.62760941,66518.0,66505.0,0.36783725]
["bitfinex-derivatives","BTCF0:USTF0",1729029883076,0.075182,66515.0,66510.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029883385,0.001,66517.0,66505.0,0.36783725]
["bitfinex-derivatives","BTCF0:USTF0",1729029883386,0.001,66514.0,66513.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729029884183,0.001,66515.0,66513.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729029884480,0.002,66515.0,66513.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729029884684,0.002,66515.0,66514.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729029885790,0.001,66515.0,66514.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729029886485,0.075171,66525.0,66519.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729029886486,0.3608,66521.0,66519.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729029887673,0.3608,66521.0,66514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029887879,0.26,66516.0,66514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029888176,0.435982,66515.0,66514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729029888476,0.075183,66514.0,66501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029888683,0.26,66506.0,66501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029888878,0.26,66506.0,66502.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729029889476,0.335193,66506.0,66502.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729029889889,0.336193,66506.0,66503.0,0.00725531]
["bitfinex-derivatives","BTCF0:USTF0",1729029890277,0.262,66506.0,66503.0,0.08245031]
["bitfinex-derivatives","BTCF0:USTF0",1729029890483,0.002,66506.0,66505.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729029892087,0.001,66506.0,66505.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729029892290,0.002,66506.0,66505.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729029892890,0.001,66506.0,66505.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729029893187,0.002,66506.0,66505.0,0.076193]
["bitfinex-derivatives","BTCF0:USTF0",1729029895288,0.00702953,66516.0,66505.0,0.936193]
["bitfinex-derivatives","BTCF0:USTF0",1729029895494,0.069,66525.0,66515.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729029895691,0.069,66525.0,66516.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729029895992,0.069,66525.0,66524.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729029896481,0.075169,66527.0,66516.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729029896676,0.075168,66527.0,66516.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729029896882,0.3608,66528.0,66523.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729029896883,0.075172,66524.0,66523.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729029897982,0.075172,66524.0,66523.0,0.067173]
["bitfinex-derivatives","BTCF0:USTF0",1729029898179,0.075173,66523.0,66520.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729029898393,0.26,66521.0,66515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029898588,0.075179,66518.0,66516.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729029898796,0.33518,66517.0,66516.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729029899384,0.33518,66517.0,66515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029899385,0.075181,66516.0,66515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029899588,0.3608,66516.0,66511.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029899795,0.4316,66516.0,66511.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729029900095,0.4316,66516.0,66508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029900292,0.0677,66515.0,66510.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729029900495,0.142883,66515.0,66514.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729029900794,0.142883,66515.0,66508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029900795,0.013,66517.0,66516.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029901095,0.075183,66515.0,66509.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729029901289,0.013,66517.0,66508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029901486,0.013,66517.0,66516.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029901889,0.08818,66517.0,66516.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029902094,0.08218,66517.0,66516.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029902297,0.07518,66517.0,66516.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029902500,0.075182,66515.0,66508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729029902688,0.26,66518.0,66508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729029902885,0.082181,66517.0,66508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029903089,0.013,66517.0,66516.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029903797,0.007,66517.0,66516.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029903994,0.08218,66517.0,66516.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029904396,0.07518,66517.0,66516.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729029905193,0.075177,66519.0,66517.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729029906187,0.082177,66519.0,66517.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729029906392,0.007,66519.0,66518.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729029906598,0.015,66519.0,66518.0,0.335178]
["bitfinex-derivatives","BTCF0:USTF0",1729029906800,0.6208,66539.0,66518.0,0.335178]
["bitfinex-derivatives","BTCF0:USTF0",1729029906801,0.00225542,66533.0,66532.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729029908702,0.00225542,66533.0,66532.0,0.11985854]
["bitfinex-derivatives","BTCF0:USTF0",1729029908904,0.00225542,66533.0,66532.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729029909404,0.00925542,66533.0,66532.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729029910802,0.007,66533.0,66532.0,1.746883]
["bitfinex-derivatives","BTCF0:USTF0",1729029913502,0.007,66533.0,66532.0,1.738883]
["bitfinex-derivatives","BTCF0:USTF0",1729029916001,0.007,66533.0,66532.0,1.74591417]
["bitfinex-derivatives","BTCF0:USTF0",1729029918102,0.007,66533.0,66532.0,1.29499417]
["bitfinex-derivatives","BTCF0:USTF0",1729029919914,0.007,66533.0,66532.0,1.20499417]
["bitfinex-derivatives","BTCF0:USTF0",1729029920104,0.082161,66533.0,66532.0,0.427963]
["bitfinex-derivatives","BTCF0:USTF0",1729029920802,0.007,66533.0,66532.0,0.427963]
["bitfinex-derivatives","BTCF0:USTF0",1729029921900,0.007,66533.0,66532.0,1.027963]
["bitfinex-derivatives","BTCF0:USTF0",1729029924410,0.007,66533.0,66532.0,0.427963]
["bitfinex-derivatives","BTCF0:USTF0",1729029924612,0.007,66533.0,66532.0,1.027963]
["bitfinex-derivatives","BTCF0:USTF0",1729029925607,0.007,66533.0,66532.0,0.427963]
["bitfinex-derivatives","BTCF0:USTF0",1729029925912,0.007,66533.0,66532.0,1.027963]
["bitfinex-derivatives","BTCF0:USTF0",1729029926710,0.007,66533.0,66532.0,0.427963]
["bitfinex-derivatives","BTCF0:USTF0",1729029928817,0.007,66533.0,66532.0,0.419963]
["bitfinex-derivatives","BTCF0:USTF0",1729029939615,0.04381489,66533.0,66532.0,0.419963]
["bitfinex-derivatives","BTCF0:USTF0",1729029941921,0.007,66533.0,66532.0,0.419963]
["bitfinex-derivatives","BTCF0:USTF0",1729029944148,0.007,66533.0,66532.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1729029946131,0.082161,66533.0,66532.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1729029946430,0.082161,66533.0,66532.0,0.380026]
["bitfinex-derivatives","BTCF0:USTF0",1729029947131,0.16513086,66533.0,66532.0,0.380026]
["bitfinex-derivatives","BTCF0:USTF0",1729029948124,0.11898033,66533.0,66532.0,0.380026]
["bitfinex-derivatives","BTCF0:USTF0",1729029948430,0.082161,66533.0,66532.0,0.380026]
["bitfinex-derivatives","BTCF0:USTF0",1729029950033,0.082161,66533.0,66524.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729029950034,0.682161,66533.0,66520.0,0.04469554]
["bitfinex-derivatives","BTCF0:USTF0",1729029950224,0.682161,66533.0,66523.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029950225,0.075173,66524.0,66523.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729029950420,0.17,66530.0,66529.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729029950624,0.0652,66532.0,66531.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729029950834,0.007,66533.0,66532.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729029951036,0.00796,66533.0,66532.0,0.245163]
["bitfinex-derivatives","BTCF0:USTF0",1729029951222,0.007,66533.0,66532.0,0.245163]
["bitfinex-derivatives","BTCF0:USTF0",1729029951428,0.003,66533.0,66532.0,0.245163]
["bitfinex-derivatives","BTCF0:USTF0",1729029952234,0.075154,66540.0,66534.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729029954133,0.0747,66535.0,66534.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1729029955142,0.149859,66535.0,66534.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1729029955529,0.36803664,66535.0,66534.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1729029955731,0.23283123,66535.0,66534.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1729029956930,0.18667938,66535.0,66534.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1729029957331,0.35667938,66535.0,66534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729029957529,1.0028273,66535.0,66534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729029958336,1.82143262,66535.0,66523.0,0.00712387]
["bitfinex-derivatives","BTCF0:USTF0",1729029958636,0.075168,66528.0,66527.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729029958831,0.1581363,66528.0,66527.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729029959143,0.075172,66524.0,66523.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729029959332,0.075172,66524.0,66520.0,0.07742956]
["bitfinex-derivatives","BTCF0:USTF0",1729029959333,0.075175,66521.0,66520.0,0.07742956]
["bitfinex-derivatives","BTCF0:USTF0",1729029959534,0.11199538,66521.0,66520.0,0.06942956]
["bitfinex-derivatives","BTCF0:USTF0",1729029959941,0.075177,66519.0,66518.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729029960242,0.28199738,66519.0,66518.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729029960840,0.03682038,66519.0,66518.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729029961146,0.002,66524.0,66520.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729029961332,0.3608,66541.0,66534.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729029961333,0.00096,66535.0,66534.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729029961532,0.0678,66541.0,66536.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029961729,0.03681546,66540.0,66536.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729029961935,0.0688,66541.0,66540.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729029962130,0.18076707,66541.0,66540.0,0.245154]
["bitfinex-derivatives","BTCF0:USTF0",1729029962344,0.17976707,66541.0,66540.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729029963142,0.10461507,66541.0,66540.0,0.245154]
["bitfinex-derivatives","BTCF0:USTF0",1729029963340,0.0788,66541.0,66540.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1729029963947,0.0818,66541.0,66540.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1729029964138,0.0818,66541.0,66540.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729029964342,0.0818,66541.0,66540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029964343,0.156952,66541.0,66540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029964743,0.156952,66541.0,66540.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729029965639,0.0818,66541.0,66540.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729029965942,0.014,66541.0,66540.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729029969237,0.02112802,66541.0,66540.0,0.076154]
["bitfinex-derivatives","BTCF0:USTF0",1729029970246,0.09628002,66541.0,66540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029970448,0.13309554,66541.0,66540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029971541,0.13309669,66541.0,66540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029975049,0.014,66541.0,66540.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1729029976144,0.003,66541.0,66540.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1729029976445,0.003,66541.0,66540.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1729029976446,0.009,66541.0,66540.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1729029976837,0.006,66541.0,66540.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1729029977036,0.006,66541.0,66540.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1729029977850,0.17,66559.0,66540.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1729029977851,0.16369641,66561.0,66552.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729029978048,0.18196152,66574.0,66567.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729029978049,0.075123,66568.0,66567.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729029978254,0.075118,66572.0,66571.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729029978549,0.03679816,66572.0,66571.0,0.245119]
["bitfinex-derivatives","BTCF0:USTF0",1729029979741,0.006,66572.0,66571.0,0.246119]
["bitfinex-derivatives","BTCF0:USTF0",1729029979951,0.006,66572.0,66571.0,0.416119]
["bitfinex-derivatives","BTCF0:USTF0",1729029980147,0.00225383,66581.0,66571.0,0.416119]
["bitfinex-derivatives","BTCF0:USTF0",1729029980148,0.00225383,66581.0,66580.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729029980351,0.075093,66595.0,66594.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729029980654,0.11187935,66595.0,66594.0,0.245093]
["bitfinex-derivatives","BTCF0:USTF0",1729029980842,0.075093,66595.0,66594.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729029981154,0.11187839,66595.0,66594.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729029981345,0.075093,66595.0,66594.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729029981754,0.075086,66600.0,66596.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729029981947,0.075091,66596.0,66592.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729029982450,0.075092,66595.0,66592.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729029982854,0.075093,66594.0,66592.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729029983649,0.075093,66594.0,66592.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1729029984051,0.075093,66594.0,66592.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729029984354,0.075094,66593.0,66592.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1729029985957,0.075094,66593.0,66592.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1729029986159,0.075094,66593.0,66592.0,0.077095]
["bitfinex-derivatives","BTCF0:USTF0",1729029986458,0.076094,66593.0,66592.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1729029988760,0.001,66593.0,66592.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1729029990449,0.001,66593.0,66592.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1729029992857,0.001,66593.0,66592.0,0.249095]
["bitfinex-derivatives","BTCF0:USTF0",1729029993052,0.3608,66612.0,66608.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729029993356,0.3608,66612.0,66608.0,0.245077]
["bitfinex-derivatives","BTCF0:USTF0",1729029994557,0.00525291,66609.0,66608.0,0.076077]
["bitfinex-derivatives","BTCF0:USTF0",1729029995463,0.17525291,66609.0,66608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029996355,0.25032891,66609.0,66608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029997457,0.08032891,66609.0,66608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729029997860,1.22565291,66609.0,66602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729029998059,0.075091,66595.0,66594.0,0.00225214]
["bitfinex-derivatives","BTCF0:USTF0",1729029998560,0.075097,66590.0,66589.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729029998756,0.075098,66589.0,66587.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729029998959,0.075098,66589.0,66583.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729029999965,0.075098,66589.0,66588.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729030001156,0.0820831,66592.0,66587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030001359,0.075096,66592.0,66591.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729030002761,0.078096,66592.0,66591.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729030002963,0.078096,66592.0,66591.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1729030004171,0.075096,66592.0,66591.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1729030004362,0.075096,66592.0,66591.0,0.093096]
["bitfinex-derivatives","BTCF0:USTF0",1729030004854,0.075096,66592.0,66591.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729030005865,0.075096,66592.0,66591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729030008459,0.11188573,66592.0,66591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729030008656,1.40988416,66592.0,66591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729030008866,1.40988416,66592.0,66577.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729030008867,0.075101,66587.0,66574.0,0.00225291]
["bitfinex-derivatives","BTCF0:USTF0",1729030009067,0.245114,66575.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030009365,0.14943375,66573.0,66572.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729030009565,0.21775626,66573.0,66568.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729030009773,0.08292112,66572.0,66568.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729030009969,0.0367977,66571.0,66568.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729030010182,0.0367977,66570.0,66569.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729030010563,0.29288111,66572.0,66570.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729030010867,0.075123,66568.0,66567.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729030011066,0.11192158,66568.0,66567.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729030012564,0.11492158,66568.0,66567.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729030014168,0.078123,66568.0,66567.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1729030014668,0.087123,66568.0,66567.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1729030015267,0.088123,66568.0,66567.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1729030015673,0.095123,66568.0,66567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729030015872,1.145803,66568.0,66567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729030016061,0.075142,66551.0,66550.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729030017766,0.086142,66551.0,66550.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729030017969,0.087142,66551.0,66550.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1729030018370,0.088142,66551.0,66550.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1729030018762,0.088142,66551.0,66550.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729030019074,0.091142,66551.0,66550.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729030020574,0.016,66551.0,66550.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729030020777,0.012,66551.0,66550.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729030020981,0.016,66551.0,66550.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729030021168,0.016,66551.0,66550.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1729030023277,0.075135,66557.0,66550.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1729030023278,0.0022542,66565.0,66550.0,1.11794]
["bitfinex-derivatives","BTCF0:USTF0",1729030023488,0.0022542,66565.0,66564.0,0.245126]
["bitfinex-derivatives","BTCF0:USTF0",1729030023874,0.0773792,66565.0,66564.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729030024582,0.0062542,66565.0,66564.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729030025288,0.0032542,66565.0,66564.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729030025778,0.0162542,66565.0,66564.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729030027576,0.0232542,66565.0,66564.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729030036188,0.0983792,66565.0,66564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030036399,0.0983792,66565.0,66526.0,0.58278522]
["bitfinex-derivatives","BTCF0:USTF0",1729030036400,0.075141,66553.0,66552.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729030036591,0.075141,66553.0,66545.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1729030036592,0.17,66553.0,66545.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729030036791,0.17,66553.0,66541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030036792,0.075149,66545.0,66543.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729030036992,0.075149,66545.0,66541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030036993,0.17,66544.0,66541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030037195,0.17,66544.0,66543.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729030037492,0.17,66544.0,66543.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1729030037493,0.075149,66544.0,66543.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1729030038993,0.075149,66544.0,66543.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1729030039295,0.079149,66544.0,66543.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1729030043798,0.08625864,66544.0,66543.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1729030046097,0.08625864,66544.0,66543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729030047195,0.09381189,66544.0,66543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729030047395,0.075157,66537.0,66536.0,0.0022542]
["bitfinex-derivatives","BTCF0:USTF0",1729030047599,0.7008,66537.0,66519.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1729030047795,0.245174,66522.0,66515.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729030047993,0.245174,66522.0,66521.0,0.435975]
["bitfinex-derivatives","BTCF0:USTF0",1729030049592,0.250174,66522.0,66521.0,0.435975]
["bitfinex-derivatives","BTCF0:USTF0",1729030050088,0.256174,66522.0,66521.0,0.435975]
["bitfinex-derivatives","BTCF0:USTF0",1729030050285,0.256174,66522.0,66521.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1729030050900,0.256174,66522.0,66521.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729030051099,0.259174,66522.0,66521.0,0.075175]
["bitfinex-derivatives","BTCF0:USTF0",1729030052503,0.259174,66522.0,66521.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1729030054291,0.014,66522.0,66521.0,0.067175]
["bitfinex-derivatives","BTCF0:USTF0",1729030054495,0.075178,66519.0,66518.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729030055802,0.075184,66514.0,66513.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729030055990,0.24518,66517.0,66516.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729030057096,0.17,66521.0,66516.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729030057417,0.435973,66523.0,66522.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729030057606,0.435973,66523.0,66522.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1729030057607,0.075173,66523.0,66522.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1729030057995,0.075173,66523.0,66522.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729030059199,0.013,66523.0,66522.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729030059807,0.018,66523.0,66522.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729030067805,0.093173,66523.0,66522.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729030068013,0.093173,66523.0,66522.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1729030069613,0.12999937,66523.0,66522.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1729030069805,0.093173,66523.0,66522.0,0.067174]
["bitfinex-derivatives","BTCF0:USTF0",1729030071916,0.075183,66516.0,66515.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729030072122,0.075189,66510.0,66509.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1729030072330,0.075189,66510.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030072331,0.03683199,66510.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030072615,0.245194,66504.0,66503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030072813,0.075195,66503.0,66498.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729030073007,0.435995,66503.0,66499.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1729030073209,0.435995,66503.0,66501.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729030074008,0.435995,66503.0,66502.0,0.07745126]
["bitfinex-derivatives","BTCF0:USTF0",1729030075018,0.436995,66503.0,66502.0,0.07745126]
["bitfinex-derivatives","BTCF0:USTF0",1729030076011,0.076195,66503.0,66502.0,0.07745126]
["bitfinex-derivatives","BTCF0:USTF0",1729030077015,0.08304832,66503.0,66502.0,0.07745126]
["bitfinex-derivatives","BTCF0:USTF0",1729030080619,0.08304832,66503.0,66502.0,0.00225526]
["bitfinex-derivatives","BTCF0:USTF0",1729030080812,0.08304832,66503.0,66489.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1729030080813,1.13416832,66503.0,66489.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1729030081013,0.24521,66491.0,66490.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729030081913,0.075215,66487.0,66486.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729030082114,0.245215,66487.0,66486.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729030083313,0.246215,66487.0,66486.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1729030083711,0.171,66487.0,66479.0,0.00703404]
["bitfinex-derivatives","BTCF0:USTF0",1729030084024,0.245218,66483.0,66482.0,0.436018]
["bitfinex-derivatives","BTCF0:USTF0",1729030084225,0.245218,66483.0,66482.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729030084715,0.245218,66483.0,66478.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729030084716,0.075224,66479.0,66478.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729030084919,0.075225,66477.0,66476.0,0.07748216]
["bitfinex-derivatives","BTCF0:USTF0",1729030085238,0.0672,66478.0,66477.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729030086318,0.143424,66478.0,66477.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729030086540,0.0682,66478.0,66477.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729030086725,0.0682,66478.0,66477.0,0.245225]
["bitfinex-derivatives","BTCF0:USTF0",1729030086726,0.001,66478.0,66477.0,0.245225]
["bitfinex-derivatives","BTCF0:USTF0",1729030087933,0.002,66478.0,66477.0,0.245225]
["bitfinex-derivatives","BTCF0:USTF0",1729030090425,0.002,66478.0,66477.0,1.296505]
["bitfinex-derivatives","BTCF0:USTF0",1729030095825,0.07521,66491.0,66477.0,1.296505]
["bitfinex-derivatives","BTCF0:USTF0",1729030096023,0.36188,66493.0,66486.0,0.245215]
["bitfinex-derivatives","BTCF0:USTF0",1729030096232,0.3608,66493.0,66492.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729030096837,0.436007,66493.0,66492.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729030098127,0.3608,66493.0,66492.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729030098528,0.3608,66493.0,66492.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1729030098727,0.3668,66493.0,66492.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1729030100635,0.442007,66493.0,66492.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1729030102030,0.081207,66493.0,66492.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1729030103040,0.006,66493.0,66492.0,0.598008]
["bitfinex-derivatives","BTCF0:USTF0",1729030103536,0.3608,66503.0,66502.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729030103843,0.14910937,66509.0,66506.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729030104037,0.075191,66508.0,66506.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729030104340,0.07744732,66507.0,66506.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729030104838,0.00225632,66507.0,66506.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729030105250,1.23101366,66507.0,66485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030105431,1.23101366,66507.0,66483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729030105432,0.17,66486.0,66483.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729030105640,0.075217,66484.0,66483.0,0.139318]
["bitfinex-derivatives","BTCF0:USTF0",1729030105942,0.075217,66484.0,66483.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1729030106528,0.075217,66484.0,66483.0,0.436018]
["bitfinex-derivatives","BTCF0:USTF0",1729030107338,0.0632,66494.0,66486.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729030107538,0.07521,66491.0,66490.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729030108941,0.07821,66491.0,66490.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729030110745,0.07821,66491.0,66490.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729030112048,0.24821,66491.0,66490.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729030113839,0.24821,66491.0,66490.0,0.068207]
["bitfinex-derivatives","BTCF0:USTF0",1729030114147,0.24821,66491.0,66490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030118342,0.60901,66491.0,66490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030120852,0.64585517,66491.0,66490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030121555,0.075221,66480.0,66479.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729030121753,0.17,66480.0,66474.0,0.00225632]
["bitfinex-derivatives","BTCF0:USTF0",1729030121941,0.245227,66477.0,66476.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729030123449,0.246227,66477.0,66476.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1729030123654,0.002,66477.0,66476.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1729030124156,0.002,66477.0,66476.0,0.252224]
["bitfinex-derivatives","BTCF0:USTF0",1729030125350,0.1769533,66488.0,66476.0,0.252224]
["bitfinex-derivatives","BTCF0:USTF0",1729030125351,0.075213,66488.0,66487.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729030126641,0.076213,66488.0,66487.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1729030129254,0.076213,66488.0,66487.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1729030130058,0.076213,66488.0,66480.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729030130059,0.075221,66481.0,66480.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729030131145,0.076221,66481.0,66480.0,0.077219]
["bitfinex-derivatives","BTCF0:USTF0",1729030132754,0.077221,66481.0,66480.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1729030133359,0.08429722,66481.0,66480.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1729030133659,0.002,66481.0,66480.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1729030135458,0.002,66481.0,66480.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1729030140658,0.3608,66504.0,66498.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729030140858,0.03683805,66503.0,66502.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729030141067,0.075195,66504.0,66503.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729030141252,0.07744832,66507.0,66506.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729030141454,0.11428351,66507.0,66506.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729030141651,0.11428351,66507.0,66506.0,0.435992]
["bitfinex-derivatives","BTCF0:USTF0",1729030141855,0.00225632,66507.0,66506.0,0.245192]
["bitfinex-derivatives","BTCF0:USTF0",1729030142063,0.0666,66513.0,66506.0,0.245192]
["bitfinex-derivatives","BTCF0:USTF0",1729030142064,0.075177,66520.0,66519.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729030142359,0.245177,66520.0,66519.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729030143260,0.17,66520.0,66519.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729030143969,0.17,66520.0,66519.0,0.076176]
["bitfinex-derivatives","BTCF0:USTF0",1729030144161,0.2345,66523.0,66522.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729030144463,0.203373,66524.0,66519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030144464,0.0666,66524.0,66523.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729030144763,0.0649,66532.0,66531.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729030145082,0.3608,66543.0,66532.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729030145368,0.17,66536.0,66532.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729030145557,0.17,66536.0,66532.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1729030146169,0.17700654,66536.0,66532.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1729030146365,0.17,66536.0,66532.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1729030146562,0.075156,66538.0,66532.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1729030147068,0.17,66540.0,66532.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1729030147261,0.42678,66543.0,66542.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729030147461,0.50085,66543.0,66542.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729030148669,0.3608,66543.0,66542.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729030150268,0.3628,66543.0,66542.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729030150976,0.3628,66543.0,66542.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1729030151673,0.002,66543.0,66542.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729030152974,0.3608,66549.0,66548.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729030153273,0.435943,66549.0,66548.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729030154280,0.3608,66549.0,66542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729030154581,0.3608,66549.0,66542.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1729030154582,0.002,66543.0,66542.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1729030154971,0.002,66543.0,66542.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729030155167,0.075147,66546.0,66541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030155377,0.075147,66546.0,66545.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729030156184,0.3658,66549.0,66548.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729030156384,0.3658,66549.0,66548.0,0.435945]
["bitfinex-derivatives","BTCF0:USTF0",1729030156385,0.005,66549.0,66548.0,0.435945]
["bitfinex-derivatives","BTCF0:USTF0",1729030156569,0.002,66549.0,66548.0,0.435945]
["bitfinex-derivatives","BTCF0:USTF0",1729030157483,0.00225446,66556.0,66555.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729030158880,0.07738946,66556.0,66555.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729030159770,0.00225446,66556.0,66555.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729030159971,0.13058762,66564.0,66555.0,1.41156]
["bitfinex-derivatives","BTCF0:USTF0",1729030159972,0.0618,66564.0,66555.0,1.41156]
["bitfinex-derivatives","BTCF0:USTF0",1729030160177,0.4252,66574.0,66555.0,1.41156]
["bitfinex-derivatives","BTCF0:USTF0",1729030160178,0.49234001,66574.0,66567.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729030160381,0.435922,66568.0,66567.0,0.245123]
["bitfinex-derivatives","BTCF0:USTF0",1729030160582,0.435922,66568.0,66567.0,0.237123]
["bitfinex-derivatives","BTCF0:USTF0",1729030161377,0.435922,66568.0,66567.0,0.242123]
["bitfinex-derivatives","BTCF0:USTF0",1729030163282,0.438922,66568.0,66567.0,0.242123]
["bitfinex-derivatives","BTCF0:USTF0",1729030163684,0.078122,66568.0,66567.0,0.242123]
["bitfinex-derivatives","BTCF0:USTF0",1729030165479,0.003,66568.0,66567.0,0.242123]
["bitfinex-derivatives","BTCF0:USTF0",1729030166383,0.078122,66568.0,66567.0,0.242123]
["bitfinex-derivatives","BTCF0:USTF0",1729030166688,0.076122,66568.0,66567.0,0.248123]
["bitfinex-derivatives","BTCF0:USTF0",1729030166887,0.076122,66568.0,66567.0,0.243123]
["bitfinex-derivatives","BTCF0:USTF0",1729030167088,0.076122,66568.0,66567.0,0.257123]
["bitfinex-derivatives","BTCF0:USTF0",1729030168188,0.076122,66568.0,66567.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1729030173380,0.076122,66568.0,66567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729030175091,0.076122,66568.0,66567.0,0.095123]
["bitfinex-derivatives","BTCF0:USTF0",1729030175480,0.001,66568.0,66567.0,0.095123]
["bitfinex-derivatives","BTCF0:USTF0",1729030175690,0.00096,66573.0,66567.0,1.676603]
["bitfinex-derivatives","BTCF0:USTF0",1729030175890,0.075102,66586.0,66582.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729030176192,0.3608,66591.0,66582.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1729030176392,0.07735879,66583.0,66582.0,0.245106]
["bitfinex-derivatives","BTCF0:USTF0",1729030176578,0.07735879,66583.0,66582.0,0.237106]
["bitfinex-derivatives","BTCF0:USTF0",1729030176983,0.08435879,66583.0,66582.0,0.238106]
["bitfinex-derivatives","BTCF0:USTF0",1729030177290,0.08435879,66583.0,66582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030178287,1.13491879,66583.0,66582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030178686,1.12791879,66583.0,66582.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729030178891,1.12791879,66583.0,66582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729030180698,0.52791879,66583.0,66582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729030181683,0.07735879,66583.0,66582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729030183383,0.0844099,66583.0,66582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729030183797,0.6844099,66583.0,66582.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729030184092,0.6844099,66583.0,66565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030184093,0.075115,66574.0,66567.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729030184293,0.075122,66568.0,66567.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729030185196,0.075113,66577.0,66576.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729030185588,0.0651,66582.0,66572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030185785,0.0651,66582.0,66567.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729030185786,0.075117,66573.0,66568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030186095,0.075117,66573.0,66572.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729030187400,0.079117,66573.0,66572.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729030188003,0.12991561,66573.0,66572.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729030188496,0.17604018,66573.0,66572.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729030188697,0.10092318,66573.0,66572.0,0.245117]
["bitfinex-derivatives","BTCF0:USTF0",1729030188998,0.018,66573.0,66572.0,0.245117]
["bitfinex-derivatives","BTCF0:USTF0",1729030189197,0.018,66573.0,66572.0,1.295757]
["bitfinex-derivatives","BTCF0:USTF0",1729030190199,0.014,66573.0,66572.0,1.295757]
["bitfinex-derivatives","BTCF0:USTF0",1729030190399,0.018,66573.0,66572.0,1.295757]
["bitfinex-derivatives","BTCF0:USTF0",1729030190601,0.018,66573.0,66572.0,0.695757]
["bitfinex-derivatives","BTCF0:USTF0",1729030190803,0.018,66573.0,66572.0,0.70267522]
["bitfinex-derivatives","BTCF0:USTF0",1729030191803,0.018,66573.0,66572.0,0.69467522]
["bitfinex-derivatives","BTCF0:USTF0",1729030191991,0.001,66573.0,66572.0,1.29467522]
["bitfinex-derivatives","BTCF0:USTF0",1729030193499,0.001,66573.0,66572.0,1.46467522]
["bitfinex-derivatives","BTCF0:USTF0",1729030193691,0.001,66573.0,66572.0,1.29467522]
["bitfinex-derivatives","BTCF0:USTF0",1729030194492,0.03779242,66573.0,66572.0,1.29467522]
["bitfinex-derivatives","BTCF0:USTF0",1729030195787,0.001,66573.0,66572.0,1.29467522]
["bitfinex-derivatives","BTCF0:USTF0",1729030196696,0.001,66573.0,66572.0,0.84403522]
["bitfinex-derivatives","BTCF0:USTF0",1729030197504,0.00225379,66583.0,66582.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729030197697,0.00225379,66583.0,66582.0,0.435906]
["bitfinex-derivatives","BTCF0:USTF0",1729030197997,0.075097,66591.0,66590.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729030198187,0.075088,66598.0,66587.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729030198188,0.00679584,66599.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030198393,0.075089,66598.0,66597.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729030199000,0.075091,66595.0,66594.0,0.435892]
["bitfinex-derivatives","BTCF0:USTF0",1729030199201,0.075091,66595.0,66594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030200203,0.47267744,66595.0,66594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030200404,0.075106,66582.0,66581.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729030200605,0.11189226,66582.0,66581.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729030201496,0.03678626,66582.0,66581.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729030201697,0.03678626,66582.0,66579.0,0.18734272]
["bitfinex-derivatives","BTCF0:USTF0",1729030202006,0.03678626,66581.0,66580.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729030202190,0.075104,66584.0,66580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030202396,0.03678895,66583.0,66582.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729030202600,0.11189395,66583.0,66582.0,0.435906]
["bitfinex-derivatives","BTCF0:USTF0",1729030203798,0.11189395,66583.0,66582.0,0.448906]
["bitfinex-derivatives","BTCF0:USTF0",1729030204107,0.03678895,66583.0,66582.0,0.448906]
["bitfinex-derivatives","BTCF0:USTF0",1729030204496,0.08290154,66583.0,66582.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1729030204704,0.13487427,66583.0,66582.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729030205404,0.08290684,66583.0,66582.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729030205704,0.13494003,66583.0,66582.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1729030205904,0.08290684,66583.0,66582.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1729030206099,0.13493923,66583.0,66582.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1729030206407,0.21784607,66583.0,66582.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1729030206602,0.08290684,66583.0,66582.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1729030206806,0.13493906,66583.0,66582.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1729030207006,0.2178459,66583.0,66582.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1729030207208,0.2178459,66583.0,66582.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1729030207902,0.08290684,66583.0,66582.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1729030208102,0.2178459,66583.0,66582.0,0.09111019]
["bitfinex-derivatives","BTCF0:USTF0",1729030208306,0.08290684,66583.0,66582.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1729030208697,0.11189636,66583.0,66582.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1729030210909,0.15801371,66583.0,66582.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1729030214828,0.15801304,66583.0,66582.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1729030215031,0.15801304,66583.0,66582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729030217928,0.1118969,66583.0,66582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729030219540,0.075105,66583.0,66582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729030219727,0.11189691,66583.0,66582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729030222433,0.11189691,66583.0,66582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030225939,0.15801308,66583.0,66582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030228536,0.32307683,66583.0,66582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030229436,0.32307632,66583.0,66582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030229649,0.08290757,66583.0,66582.0,0.436906]
["bitfinex-derivatives","BTCF0:USTF0",1729030229844,0.02025355,66585.0,66583.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1729030230036,0.0008,66603.0,66583.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1729030230037,0.16527426,66588.0,66587.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729030230232,0.13521924,66601.0,66592.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729030230541,0.0008,66603.0,66602.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729030230845,0.075079,66606.0,66601.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1729030231046,0.075079,66606.0,66605.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1729030232240,0.20992983,66606.0,66605.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1729030232442,0.075079,66606.0,66605.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1729030232849,0.075079,66606.0,66605.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729030233345,0.075079,66606.0,66605.0,0.249073]
["bitfinex-derivatives","BTCF0:USTF0",1729030233547,0.080079,66606.0,66605.0,0.249073]
["bitfinex-derivatives","BTCF0:USTF0",1729030234835,0.005,66606.0,66605.0,0.249073]
["bitfinex-derivatives","BTCF0:USTF0",1729030235034,0.005,66606.0,66605.0,0.849073]
["bitfinex-derivatives","BTCF0:USTF0",1729030235343,0.005,66606.0,66605.0,1.660273]
["bitfinex-derivatives","BTCF0:USTF0",1729030236244,0.00225272,66610.0,66605.0,1.660273]
["bitfinex-derivatives","BTCF0:USTF0",1729030236445,0.00225272,66610.0,66609.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1729030238140,0.00225272,66610.0,66609.0,0.237068]
["bitfinex-derivatives","BTCF0:USTF0",1729030238841,0.00225272,66610.0,66609.0,0.24512394]
["bitfinex-derivatives","BTCF0:USTF0",1729030238842,0.00625272,66610.0,66609.0,0.24512394]
["bitfinex-derivatives","BTCF0:USTF0",1729030239039,0.08131972,66610.0,66609.0,0.24512394]
["bitfinex-derivatives","BTCF0:USTF0",1729030239440,0.08531972,66610.0,66609.0,0.24512394]
["bitfinex-derivatives","BTCF0:USTF0",1729030240037,0.08531972,66610.0,66609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030240352,0.075072,66606.0,66605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729030240550,0.075077,66601.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030240743,0.245077,66601.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030240948,0.32796116,66601.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030241254,0.47733606,66601.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030241440,0.32796116,66601.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030241669,0.47732276,66601.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030241853,0.32796116,66601.0,66600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030242056,0.33596116,66601.0,66600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729030242354,0.33596116,66601.0,66600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729030242549,0.32796116,66601.0,66600.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729030242749,0.253077,66601.0,66600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729030242945,0.28986219,66601.0,66600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729030243144,0.29386219,66601.0,66600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030244847,0.33997037,66601.0,66600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030245251,0.33997037,66601.0,66587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030245252,0.0751,66581.0,66572.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729030245476,0.075116,66567.0,66566.0,0.08211388]
["bitfinex-derivatives","BTCF0:USTF0",1729030245647,0.11190791,66567.0,66566.0,0.245117]
["bitfinex-derivatives","BTCF0:USTF0",1729030245845,0.03679191,66567.0,66566.0,1.295797]
["bitfinex-derivatives","BTCF0:USTF0",1729030246045,0.14936932,66573.0,66566.0,1.295797]
["bitfinex-derivatives","BTCF0:USTF0",1729030246046,0.13447818,66578.0,66566.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1729030246246,0.075108,66574.0,66573.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729030246546,0.03679481,66574.0,66573.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729030246748,0.03679481,66574.0,66573.0,1.249548]
["bitfinex-derivatives","BTCF0:USTF0",1729030246953,0.075104,66577.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729030247147,0.11189576,66577.0,66576.0,0.245105]
["bitfinex-derivatives","BTCF0:USTF0",1729030247950,0.075104,66577.0,66576.0,0.245105]
["bitfinex-derivatives","BTCF0:USTF0",1729030248352,0.077104,66577.0,66576.0,0.245105]
["bitfinex-derivatives","BTCF0:USTF0",1729030249175,0.078104,66577.0,66576.0,0.249105]
["bitfinex-derivatives","BTCF0:USTF0",1729030252157,0.075104,66577.0,66576.0,0.245105]
["bitfinex-derivatives","BTCF0:USTF0",1729030252358,0.003,66577.0,66576.0,0.250105]
["bitfinex-derivatives","BTCF0:USTF0",1729030252756,0.003,66577.0,66576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729030252757,0.078104,66577.0,66576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729030253553,0.078104,66577.0,66572.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729030253554,0.075109,66573.0,66572.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1729030253860,0.075109,66573.0,66572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729030254061,0.075109,66573.0,66572.0,0.79671]
["bitfinex-derivatives","BTCF0:USTF0",1729030254859,0.248106,66577.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729030255452,0.245106,66577.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729030255652,0.075106,66577.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729030255853,0.075097,66585.0,66584.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729030256054,0.0634,66594.0,66576.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729030256055,0.075092,66588.0,66587.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729030256266,0.075092,66588.0,66587.0,0.435891]
["bitfinex-derivatives","BTCF0:USTF0",1729030256564,0.00707523,66590.0,66587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030256867,0.0639,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729030256868,0.138989,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729030258165,0.146989,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729030260374,0.008,66591.0,66590.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729030260574,0.00694574,66611.0,66590.0,1.58132]
["bitfinex-derivatives","BTCF0:USTF0",1729030260759,0.1874,66612.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030260760,0.0628,66612.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030260958,0.49527818,66639.0,66626.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729030260959,0.136748,66627.0,66626.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729030261164,0.137845,66630.0,66628.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729030261364,0.17,66629.0,66626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030261668,0.075048,66627.0,66620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030261877,0.075048,66627.0,66626.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729030262058,0.17,66629.0,66628.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729030262369,0.43583,66644.0,66640.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729030262557,0.3608,66644.0,66639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030262758,0.17,66642.0,66630.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729030262961,0.3608,66644.0,66630.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729030262962,0.07504,66634.0,66630.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729030263165,0.03676207,66633.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729030263367,0.03676207,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729030264570,0.05076207,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729030265260,0.014,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729030265662,0.021,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729030267669,0.05776162,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729030267977,0.13280362,66632.0,66631.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729030268775,0.075045,66630.0,66629.0,0.00225098]
["bitfinex-derivatives","BTCF0:USTF0",1729030268973,0.11180662,66630.0,66629.0,0.07729698]
["bitfinex-derivatives","BTCF0:USTF0",1729030269279,0.11180662,66630.0,66629.0,0.06929698]
["bitfinex-derivatives","BTCF0:USTF0",1729030270378,0.075047,66628.0,66627.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729030270581,0.075047,66628.0,66627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030271601,0.086047,66628.0,66627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030272477,0.089047,66628.0,66627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030273177,0.089047,66628.0,66626.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729030273674,0.089047,66628.0,66627.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729030274565,0.078047,66628.0,66627.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1729030274770,0.087047,66628.0,66627.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1729030275578,0.088047,66628.0,66627.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1729030276180,0.078047,66628.0,66627.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1729030276479,0.089047,66628.0,66627.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729030284287,0.089047,66628.0,66627.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1729030285897,0.075026,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729030286079,0.03676144,66647.0,66646.0,0.245027]
["bitfinex-derivatives","BTCF0:USTF0",1729030286279,0.075025,66647.0,66646.0,0.245027]
["bitfinex-derivatives","BTCF0:USTF0",1729030287083,0.081025,66647.0,66646.0,0.245027]
["bitfinex-derivatives","BTCF0:USTF0",1729030287486,0.082025,66647.0,66646.0,0.246027]
["bitfinex-derivatives","BTCF0:USTF0",1729030288087,0.082025,66647.0,66646.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1729030288391,0.077025,66647.0,66646.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1729030289079,0.077025,66647.0,66646.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1729030289481,0.077025,66647.0,66646.0,0.450827]
["bitfinex-derivatives","BTCF0:USTF0",1729030289482,0.002,66647.0,66646.0,0.450827]
["bitfinex-derivatives","BTCF0:USTF0",1729030294197,0.21167673,66673.0,66646.0,0.450827]
["bitfinex-derivatives","BTCF0:USTF0",1729030294198,0.075006,66666.0,66665.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729030295094,0.075006,66666.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030295308,0.075006,66664.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030295596,0.075006,66664.0,66663.0,0.435807]
["bitfinex-derivatives","BTCF0:USTF0",1729030296405,0.075006,66664.0,66663.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1729030296901,0.076006,66664.0,66663.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1729030297093,0.076006,66664.0,66663.0,0.449807]
["bitfinex-derivatives","BTCF0:USTF0",1729030299493,0.076006,66664.0,66663.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1729030299695,0.076006,66664.0,66663.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1729030301603,0.15881398,66664.0,66663.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1729030303193,0.26196944,66664.0,66663.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1729030303394,0.30802993,66664.0,66663.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1729030304304,0.15881398,66664.0,66663.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1729030305993,0.15881398,66664.0,66663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030306193,0.30802993,66664.0,66663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030306390,0.15881398,66664.0,66663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030307405,0.51961398,66664.0,66663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030307602,0.68961398,66664.0,66663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030308208,0.32881398,66664.0,66663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030308406,0.246006,66664.0,66663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030309207,0.246006,66664.0,66663.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1729030309402,0.076006,66664.0,66663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030312910,0.246006,66664.0,66663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729030313125,0.07502,66654.0,66653.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729030313411,0.24502,66654.0,66653.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729030314508,0.07502,66654.0,66653.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729030315101,0.07902,66654.0,66653.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1729030315301,0.11577049,66654.0,66653.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1729030315713,0.12877049,66654.0,66653.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1729030316310,0.35182777,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030316900,0.40565394,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030318611,0.40565543,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030318813,0.35182926,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030319209,0.405657,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030319408,0.35182926,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030320614,0.40565715,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030322819,0.23565715,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030323015,0.18182926,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030323319,0.13576391,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030323717,0.1818295,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030325218,0.13576391,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030325931,0.18182957,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030326220,0.13576391,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030327012,0.18182949,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030327413,0.13576391,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030327812,0.18182959,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030328309,0.18182972,66654.0,66653.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030328507,0.30576391,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030328713,0.35182986,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030328911,0.30576391,66654.0,66653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030329222,0.075025,66647.0,66646.0,0.0022505]
["bitfinex-derivatives","BTCF0:USTF0",1729030329418,0.28177637,66647.0,66646.0,0.0022505]
["bitfinex-derivatives","BTCF0:USTF0",1729030330517,0.075027,66646.0,66645.0,0.3550505]
["bitfinex-derivatives","BTCF0:USTF0",1729030330727,0.11177837,66646.0,66645.0,0.3550505]
["bitfinex-derivatives","BTCF0:USTF0",1729030331223,0.176,66647.0,66645.0,0.3550505]
["bitfinex-derivatives","BTCF0:USTF0",1729030331224,0.006,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729030331415,0.04275402,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729030331612,0.006,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729030331812,0.04606733,66647.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729030332016,0.075021,66652.0,66651.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729030332215,0.15784103,66652.0,66651.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729030333422,0.17084103,66652.0,66651.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030336721,0.17084103,66652.0,66651.0,0.08311281]
["bitfinex-derivatives","BTCF0:USTF0",1729030336921,0.17084103,66652.0,66651.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729030338533,0.12477384,66652.0,66651.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1729030339013,0.22297251,66652.0,66651.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1729030339219,0.30578939,66652.0,66651.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1729030339616,0.23076839,66652.0,66651.0,0.436819]
["bitfinex-derivatives","BTCF0:USTF0",1729030339820,0.07501,66661.0,66651.0,0.606819]
["bitfinex-derivatives","BTCF0:USTF0",1729030340020,0.03674771,66659.0,66658.0,0.435813]
["bitfinex-derivatives","BTCF0:USTF0",1729030341022,0.11175971,66659.0,66658.0,0.435813]
["bitfinex-derivatives","BTCF0:USTF0",1729030341331,0.11175928,66659.0,66658.0,0.435813]
["bitfinex-derivatives","BTCF0:USTF0",1729030341628,0.03674728,66659.0,66658.0,0.605813]
["bitfinex-derivatives","BTCF0:USTF0",1729030342121,0.03774728,66659.0,66658.0,0.605813]
["bitfinex-derivatives","BTCF0:USTF0",1729030345333,0.03774728,66659.0,66658.0,0.61266962]
["bitfinex-derivatives","BTCF0:USTF0",1729030345832,0.03774728,66659.0,66658.0,0.60466962]
["bitfinex-derivatives","BTCF0:USTF0",1729030346020,0.03774598,66659.0,66658.0,0.60466962]
["bitfinex-derivatives","BTCF0:USTF0",1729030346217,0.11275798,66659.0,66658.0,0.43466962]
["bitfinex-derivatives","BTCF0:USTF0",1729030346421,0.11275798,66659.0,66658.0,0.427813]
["bitfinex-derivatives","BTCF0:USTF0",1729030351033,0.1127583,66659.0,66658.0,0.427813]
["bitfinex-derivatives","BTCF0:USTF0",1729030351234,0.076012,66659.0,66658.0,0.427813]
["bitfinex-derivatives","BTCF0:USTF0",1729030351733,0.11275869,66659.0,66658.0,0.427813]
["bitfinex-derivatives","BTCF0:USTF0",1729030353129,0.11275869,66659.0,66658.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729030353529,0.15881873,66659.0,66658.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729030355836,0.1588186,66659.0,66658.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729030357130,0.0838066,66659.0,66658.0,0.245013]
["bitfinex-derivatives","BTCF0:USTF0",1729030358336,0.1588186,66659.0,66658.0,0.245013]
["bitfinex-derivatives","BTCF0:USTF0",1729030358634,0.1588186,66659.0,66658.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729030360736,0.15881767,66659.0,66658.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729030361238,0.15881767,66659.0,66658.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1729030361444,0.11275847,66659.0,66658.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1729030365545,0.15881802,66659.0,66658.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1729030365734,0.15881844,66659.0,66658.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1729030365940,0.075013,66658.0,66657.0,0.435813]
["bitfinex-derivatives","BTCF0:USTF0",1729030366134,0.21271996,66658.0,66657.0,0.435813]
["bitfinex-derivatives","BTCF0:USTF0",1729030366536,0.34771293,66658.0,66657.0,0.435813]
["bitfinex-derivatives","BTCF0:USTF0",1729030366743,0.21271996,66658.0,66657.0,0.435813]
["bitfinex-derivatives","BTCF0:USTF0",1729030367145,0.21271996,66658.0,66657.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1729030367146,0.35571352,66658.0,66657.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1729030367350,0.22071996,66658.0,66657.0,0.436813]
["bitfinex-derivatives","BTCF0:USTF0",1729030368247,0.22471996,66658.0,66657.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1729030368449,0.25370641,66658.0,66657.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1729030369656,0.19880641,66658.0,66657.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1729030370355,0.19880816,66658.0,66657.0,0.077013]
["bitfinex-derivatives","BTCF0:USTF0",1729030376557,0.15274746,66658.0,66657.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1729030376950,0.19880834,66658.0,66657.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1729030378356,0.15274746,66658.0,66657.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1729030379277,0.14474746,66658.0,66657.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1729030379468,0.19080664,66658.0,66657.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1729030380164,0.19880664,66658.0,66657.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1729030380866,0.33390873,66658.0,66657.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1729030381060,0.33390873,66658.0,66657.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1729030381263,0.32990873,66658.0,66657.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1729030381851,0.19480664,66658.0,66657.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1729030382052,0.19480664,66658.0,66657.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1729030382260,0.20880664,66658.0,66657.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1729030382967,0.20880664,66658.0,66657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030383169,0.20880664,66658.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729030383170,0.075029,66645.0,66644.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729030383368,0.075038,66638.0,66637.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729030383660,0.03675535,66638.0,66637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729030383855,0.13512023,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729030384058,0.21017275,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729030384266,0.14079001,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729030385156,0.10402974,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729030385771,0.14078775,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729030386075,0.10402974,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729030386655,0.10502974,66640.0,66639.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1729030386963,0.10502974,66640.0,66639.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1729030387463,0.10702974,66640.0,66639.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729030387668,0.10702974,66640.0,66639.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1729030388258,0.10702757,66640.0,66639.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1729030390566,0.21317275,66640.0,66639.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1729030390767,0.29600357,66640.0,66639.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1729030390973,0.18985839,66640.0,66639.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1729030391964,0.1437852,66640.0,66639.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1729030392371,0.1437852,66640.0,66639.0,0.430834]
["bitfinex-derivatives","BTCF0:USTF0",1729030392663,0.1437852,66640.0,66639.0,0.43795329]
["bitfinex-derivatives","BTCF0:USTF0",1729030393367,0.14378597,66640.0,66639.0,0.43795329]
["bitfinex-derivatives","BTCF0:USTF0",1729030398070,0.14378527,66640.0,66639.0,0.43795329]
["bitfinex-derivatives","BTCF0:USTF0",1729030398665,0.078033,66640.0,66639.0,0.43795329]
["bitfinex-derivatives","BTCF0:USTF0",1729030400173,0.127517,66655.0,66639.0,0.60795329]
["bitfinex-derivatives","BTCF0:USTF0",1729030400371,0.127517,66655.0,66648.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729030400372,0.10401725,66649.0,66648.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729030401477,0.10401725,66649.0,66648.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729030401673,0.11601725,66649.0,66648.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1729030402272,0.11601725,66649.0,66648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030402273,0.32277234,66649.0,66648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030402977,0.075024,66648.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030403178,0.14077334,66648.0,66647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030403370,0.14077334,66648.0,66647.0,0.435825]
["bitfinex-derivatives","BTCF0:USTF0",1729030403571,0.10401825,66648.0,66647.0,0.435825]
["bitfinex-derivatives","BTCF0:USTF0",1729030404568,0.10801825,66648.0,66647.0,0.435825]
["bitfinex-derivatives","BTCF0:USTF0",1729030404770,0.04299425,66648.0,66647.0,0.436825]
["bitfinex-derivatives","BTCF0:USTF0",1729030405672,0.04299425,66648.0,66647.0,0.656825]
["bitfinex-derivatives","BTCF0:USTF0",1729030405673,0.07974238,66648.0,66647.0,0.656825]
["bitfinex-derivatives","BTCF0:USTF0",1729030405878,0.07974238,66648.0,66647.0,1.706945]
["bitfinex-derivatives","BTCF0:USTF0",1729030406079,0.07974238,66648.0,66647.0,1.596945]
["bitfinex-derivatives","BTCF0:USTF0",1729030406475,0.07974238,66648.0,66647.0,1.706945]
["bitfinex-derivatives","BTCF0:USTF0",1729030407168,0.07974238,66648.0,66647.0,1.698945]
["bitfinex-derivatives","BTCF0:USTF0",1729030407575,0.0797341,66648.0,66647.0,1.698945]
["bitfinex-derivatives","BTCF0:USTF0",1729030407974,0.0797341,66648.0,66647.0,1.588945]
["bitfinex-derivatives","BTCF0:USTF0",1729030408375,0.0797341,66648.0,66647.0,1.478945]
["bitfinex-derivatives","BTCF0:USTF0",1729030408576,0.0797341,66648.0,66647.0,1.588945]
["bitfinex-derivatives","BTCF0:USTF0",1729030408884,0.0797341,66648.0,66647.0,1.698945]
["bitfinex-derivatives","BTCF0:USTF0",1729030409081,0.0797341,66648.0,66647.0,1.588945]
["bitfinex-derivatives","BTCF0:USTF0",1729030409275,0.0797341,66648.0,66647.0,1.698945]
["bitfinex-derivatives","BTCF0:USTF0",1729030411183,0.0797341,66648.0,66647.0,1.588945]
["bitfinex-derivatives","BTCF0:USTF0",1729030412982,0.0797341,66648.0,66647.0,1.236145]
["bitfinex-derivatives","BTCF0:USTF0",1729030413377,0.0797341,66648.0,66647.0,1.957745]
["bitfinex-derivatives","BTCF0:USTF0",1729030413574,0.014,66648.0,66647.0,1.957745]
["bitfinex-derivatives","BTCF0:USTF0",1729030414070,0.014,66648.0,66647.0,0.907625]
["bitfinex-derivatives","BTCF0:USTF0",1729030419881,0.04298827,66648.0,66647.0,0.907625]
["bitfinex-derivatives","BTCF0:USTF0",1729030420882,0.06006325,66648.0,66647.0,0.907625]
["bitfinex-derivatives","BTCF0:USTF0",1729030421085,0.014,66648.0,66647.0,0.907625]
["bitfinex-derivatives","BTCF0:USTF0",1729030421987,0.12580122,66648.0,66647.0,0.907625]
["bitfinex-derivatives","BTCF0:USTF0",1729030422386,0.04298827,66648.0,66647.0,0.907625]
["bitfinex-derivatives","BTCF0:USTF0",1729030422582,0.04298827,66648.0,66647.0,0.899625]
["bitfinex-derivatives","BTCF0:USTF0",1729030425983,0.04298827,66648.0,66647.0,0.178025]
["bitfinex-derivatives","BTCF0:USTF0",1729030426289,0.04298827,66648.0,66647.0,0.538825]
["bitfinex-derivatives","BTCF0:USTF0",1729030426785,0.01,66648.0,66647.0,1.698945]
["bitfinex-derivatives","BTCF0:USTF0",1729030426974,0.06573249,66650.0,66647.0,1.698945]
["bitfinex-derivatives","BTCF0:USTF0",1729030427180,0.13474152,66653.0,66649.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729030427383,0.13474152,66653.0,66652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729030427586,0.13474152,66653.0,66652.0,0.54582]
["bitfinex-derivatives","BTCF0:USTF0",1729030428284,0.11178314,66653.0,66652.0,0.54582]
["bitfinex-derivatives","BTCF0:USTF0",1729030428679,0.00225099,66659.0,66658.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729030428875,0.00225099,66659.0,66658.0,0.435813]
["bitfinex-derivatives","BTCF0:USTF0",1729030429188,0.00225099,66659.0,66658.0,0.545813]
["bitfinex-derivatives","BTCF0:USTF0",1729030429380,0.0312349,66659.0,66658.0,0.545813]
["bitfinex-derivatives","BTCF0:USTF0",1729030430191,0.0312349,66659.0,66658.0,0.559813]
["bitfinex-derivatives","BTCF0:USTF0",1729030431186,0.00225099,66659.0,66658.0,0.559813]
["bitfinex-derivatives","BTCF0:USTF0",1729030431391,0.00325099,66659.0,66658.0,0.566813]
["bitfinex-derivatives","BTCF0:USTF0",1729030431993,0.00325099,66659.0,66658.0,0.57373215]
["bitfinex-derivatives","BTCF0:USTF0",1729030432786,0.03223483,66659.0,66658.0,0.57373215]
["bitfinex-derivatives","BTCF0:USTF0",1729030434597,0.00325099,66659.0,66658.0,0.57373215]
["bitfinex-derivatives","BTCF0:USTF0",1729030438011,0.00325099,66659.0,66658.0,0.56573215]
["bitfinex-derivatives","BTCF0:USTF0",1729030438387,0.03999532,66659.0,66658.0,0.56573215]
["bitfinex-derivatives","BTCF0:USTF0",1729030438592,0.115036,66659.0,66658.0,0.56573215]
["bitfinex-derivatives","BTCF0:USTF0",1729030438792,0.00325099,66659.0,66658.0,0.56573215]
["bitfinex-derivatives","BTCF0:USTF0",1729030443502,0.11503568,66659.0,66658.0,0.56573215]
["bitfinex-derivatives","BTCF0:USTF0",1729030444004,0.06897929,66659.0,66658.0,0.56573215]
["bitfinex-derivatives","BTCF0:USTF0",1729030444204,0.0667283,66659.0,66658.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729030444406,0.075021,66653.0,66652.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729030445417,0.078021,66653.0,66652.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729030445607,0.003,66653.0,66652.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729030445810,0.003,66653.0,66652.0,0.185019]
["bitfinex-derivatives","BTCF0:USTF0",1729030446499,0.008,66653.0,66652.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1729030447504,0.008,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030448502,0.09080526,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030448702,0.14288533,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030448909,0.11978961,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030449907,0.14287965,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030450207,0.20860795,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030450413,0.25466926,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030451113,0.11978961,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030451312,0.25466926,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030451698,0.0737283,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030451903,0.07373271,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030452206,0.03698408,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030452407,0.008,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030452604,0.07373626,66653.0,66652.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1729030453109,0.07373626,66653.0,66652.0,0.0828658]
["bitfinex-derivatives","BTCF0:USTF0",1729030453406,0.07373626,66653.0,66652.0,0.0748658]
["bitfinex-derivatives","BTCF0:USTF0",1729030453407,0.14875526,66653.0,66652.0,0.0748658]
["bitfinex-derivatives","BTCF0:USTF0",1729030453609,0.25875526,66653.0,66652.0,0.0748658]
["bitfinex-derivatives","BTCF0:USTF0",1729030453810,0.22200659,66653.0,66652.0,0.0748658]
["bitfinex-derivatives","BTCF0:USTF0",1729030454804,0.14698759,66653.0,66652.0,0.0748658]
["bitfinex-derivatives","BTCF0:USTF0",1729030455111,0.22200659,66653.0,66652.0,0.0748658]
["bitfinex-derivatives","BTCF0:USTF0",1729030455310,0.22200659,66653.0,66652.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1729030455512,0.25875652,66653.0,66652.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1729030455810,0.22200659,66653.0,66652.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1729030456010,0.25875514,66653.0,66652.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1729030456407,0.30335514,66653.0,66652.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1729030457010,0.26660659,66653.0,66652.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1729030457318,0.237619,66653.0,66652.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1729030457610,0.26660807,66653.0,66652.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1729030458414,0.26660807,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030458612,0.62740807,66653.0,66652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030458810,0.62740807,66653.0,66629.0,0.398645]
["bitfinex-derivatives","BTCF0:USTF0",1729030458811,0.075033,66640.0,66638.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1729030459008,0.14077411,66640.0,66638.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1729030459212,0.075034,66639.0,66638.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1729030459417,0.47486145,66639.0,66638.0,0.0022507]
["bitfinex-derivatives","BTCF0:USTF0",1729030459718,0.075049,66626.0,66622.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729030459919,0.075057,66619.0,66618.0,0.00225146]
["bitfinex-derivatives","BTCF0:USTF0",1729030460222,0.22180904,66619.0,66618.0,0.00225146]
["bitfinex-derivatives","BTCF0:USTF0",1729030461107,0.58260904,66619.0,66618.0,0.00225146]
["bitfinex-derivatives","BTCF0:USTF0",1729030461812,0.64260904,66619.0,66618.0,0.00225146]
["bitfinex-derivatives","BTCF0:USTF0",1729030462013,1.66396579,66619.0,66611.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1729030462213,0.075067,66611.0,66604.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729030462414,0.075073,66605.0,66604.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729030462614,0.075075,66603.0,66596.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729030462922,0.07508,66600.0,66599.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729030463111,0.17,66597.0,66595.0,0.00697425]
["bitfinex-derivatives","BTCF0:USTF0",1729030463317,0.17,66596.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729030464221,0.245083,66596.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729030465222,0.246083,66596.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729030465824,0.247083,66596.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729030467612,0.172,66596.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729030468017,0.002,66596.0,66595.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729030468817,0.002,66596.0,66595.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1729030470715,0.172,66596.0,66595.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1729030479235,0.247083,66596.0,66595.0,0.067084]
["bitfinex-derivatives","BTCF0:USTF0",1729030484231,0.075086,66593.0,66592.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729030484434,0.075087,66592.0,66591.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1729030484744,0.075087,66592.0,66591.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1729030484745,0.245087,66592.0,66591.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1729030485435,0.245087,66592.0,66591.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1729030485832,0.246087,66592.0,66591.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1729030487337,0.001,66592.0,66591.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1729030487732,0.002,66592.0,66591.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1729030491241,0.002,66592.0,66591.0,0.442918]
["bitfinex-derivatives","BTCF0:USTF0",1729030491446,0.3608,66602.0,66601.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1729030492041,0.3616,66610.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729030492359,0.075067,66610.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729030493351,0.076067,66610.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729030494147,0.001,66610.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729030494653,0.008,66610.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729030496272,0.0370067,66610.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729030496950,0.008,66610.0,66609.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729030497340,0.008,66610.0,66609.0,0.08208483]
["bitfinex-derivatives","BTCF0:USTF0",1729030500355,0.008,66610.0,66609.0,0.07408483]
["bitfinex-derivatives","BTCF0:USTF0",1729030502944,0.083067,66610.0,66609.0,0.067068]
["bitfinex-derivatives","BTCF0:USTF0",1729030504253,0.083067,66610.0,66607.0,0.00702378]
["bitfinex-derivatives","BTCF0:USTF0",1729030504562,0.245069,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729030505057,0.245069,66608.0,66604.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729030505058,0.075075,66605.0,66604.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729030505355,0.245075,66605.0,66604.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729030505947,0.005,66608.0,66604.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729030506152,0.005,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729030507150,0.175,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729030507451,0.250069,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729030507654,0.245069,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729030508350,0.250069,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729030509151,0.080069,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729030509459,0.250069,66608.0,66607.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729030510358,0.250069,66608.0,66601.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729030510359,0.075077,66602.0,66601.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729030511462,0.075077,66602.0,66601.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729030511463,0.076077,66602.0,66601.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729030511852,0.15895287,66602.0,66601.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729030512359,0.29380417,66602.0,66601.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729030512564,0.15895287,66602.0,66601.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729030514951,0.30878183,66602.0,66601.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729030515253,0.15895287,66602.0,66601.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729030515756,0.15895287,66602.0,66601.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1729030516970,0.08387587,66602.0,66601.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1729030518050,0.001,66602.0,66601.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1729030518264,0.23383903,66602.0,66601.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1729030518864,0.001,66602.0,66601.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1729030520255,0.076076,66602.0,66601.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1729030521662,0.001,66602.0,66601.0,0.068074]
["bitfinex-derivatives","BTCF0:USTF0",1729030523863,0.0008,66607.0,66606.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729030524065,0.02900795,66607.0,66606.0,0.245072]
["bitfinex-derivatives","BTCF0:USTF0",1729030524258,0.075064,66613.0,66612.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729030524458,0.1040712,66613.0,66612.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729030524855,0.0290072,66613.0,66612.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729030525460,0.30498958,66625.0,66612.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729030525461,0.3608,66628.0,66613.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729030525661,0.10405047,66627.0,66626.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729030525865,0.02900247,66627.0,66626.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729030526365,0.075046,66629.0,66625.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1729030526552,0.075046,66629.0,66628.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729030526759,0.10404501,66629.0,66628.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729030526961,0.02899901,66629.0,66628.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729030527163,0.3608,66635.0,66634.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729030527461,0.3608,66635.0,66634.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1729030528260,0.3618,66635.0,66634.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1729030528768,0.3628,66635.0,66634.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1729030529158,0.3618,66635.0,66634.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1729030529354,0.3628,66635.0,66634.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1729030531163,0.3628,66635.0,66634.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1729030531363,0.002,66635.0,66634.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1729030531564,0.00225155,66642.0,66641.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729030532865,0.07728255,66642.0,66641.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729030533971,0.07728255,66642.0,66641.0,0.05906604]
["bitfinex-derivatives","BTCF0:USTF0",1729030533972,0.18910284,66642.0,66641.0,0.05906604]
["bitfinex-derivatives","BTCF0:USTF0",1729030534665,0.33824239,66642.0,66641.0,0.05906604]
["bitfinex-derivatives","BTCF0:USTF0",1729030534969,0.18910284,66642.0,66641.0,0.05906604]
["bitfinex-derivatives","BTCF0:USTF0",1729030536673,0.18910284,66642.0,66641.0,0.06612688]
["bitfinex-derivatives","BTCF0:USTF0",1729030536973,0.18910107,66642.0,66641.0,0.06612688]
["bitfinex-derivatives","BTCF0:USTF0",1729030537367,0.32322261,66642.0,66641.0,0.06612688]
["bitfinex-derivatives","BTCF0:USTF0",1729030537566,0.18910107,66642.0,66641.0,0.06612688]
["bitfinex-derivatives","BTCF0:USTF0",1729030537869,0.32322322,66642.0,66641.0,0.06612688]
["bitfinex-derivatives","BTCF0:USTF0",1729030538455,0.18910107,66642.0,66641.0,0.05906604]
["bitfinex-derivatives","BTCF0:USTF0",1729030540467,0.14303074,66642.0,66641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030540765,0.18910267,66642.0,66641.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729030540967,0.18910198,66642.0,66641.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729030541769,0.06574819,66642.0,66641.0,1.466192]
["bitfinex-derivatives","BTCF0:USTF0",1729030541969,0.52561447,66659.0,66643.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729030542265,0.0022509,66661.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729030542571,0.0022509,66661.0,66660.0,0.245011]
["bitfinex-derivatives","BTCF0:USTF0",1729030543265,0.3608,66675.0,66674.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729030544664,0.3608,66675.0,66665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030544873,0.3608,66675.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030544874,0.17,66666.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030545063,0.17,66666.0,66665.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729030545265,0.075003,66667.0,66659.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1729030545464,0.075003,66667.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729030545665,0.075004,66666.0,66664.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729030546473,0.3608,66667.0,66660.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729030546663,0.075009,66662.0,66661.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729030546863,0.075009,66662.0,66659.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1729030546864,0.3608,66667.0,66659.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1729030547078,0.075006,66664.0,66663.0,0.245006]
["bitfinex-derivatives","BTCF0:USTF0",1729030548570,0.075006,66664.0,66663.0,0.606806]
["bitfinex-derivatives","BTCF0:USTF0",1729030548977,0.10398754,66664.0,66663.0,0.606806]
["bitfinex-derivatives","BTCF0:USTF0",1729030549584,0.10398754,66664.0,66663.0,0.249006]
["bitfinex-derivatives","BTCF0:USTF0",1729030549776,0.02898154,66664.0,66663.0,0.249006]
["bitfinex-derivatives","BTCF0:USTF0",1729030550965,0.02898213,66664.0,66663.0,0.249007]
["bitfinex-derivatives","BTCF0:USTF0",1729030555882,0.02898212,66664.0,66663.0,0.249007]
["bitfinex-derivatives","BTCF0:USTF0",1729030557174,0.3608,66669.0,66668.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729030558386,0.3638,66669.0,66668.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729030558588,0.003,66669.0,66668.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729030558784,0.078001,66669.0,66668.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729030559786,0.080001,66669.0,66668.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729030560979,0.075003,66667.0,66666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030561178,0.005,66669.0,66662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030561381,0.080001,66669.0,66668.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729030562276,0.080001,66669.0,66668.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1729030562879,0.078001,66669.0,66668.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1729030563083,0.075001,66669.0,66668.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1729030563386,0.077001,66669.0,66668.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1729030563687,0.075001,66669.0,66668.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1729030563888,0.077001,66669.0,66668.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1729030564089,0.11677715,66669.0,66662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030564285,0.20944564,66664.0,66663.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729030564479,0.18678515,66664.0,66663.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729030565185,0.20948535,66664.0,66663.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729030565499,0.18678515,66664.0,66663.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729030565689,0.11177715,66664.0,66661.0,0.36763095]
["bitfinex-derivatives","BTCF0:USTF0",1729030565886,0.075008,66662.0,66661.0,0.00683095]
["bitfinex-derivatives","BTCF0:USTF0",1729030566213,0.075008,66662.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729030566214,0.07501,66661.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729030566381,0.29956117,66661.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729030566689,0.18679137,66661.0,66660.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729030566884,0.18679137,66661.0,66657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030567183,0.075017,66654.0,66653.0,0.435818]
["bitfinex-derivatives","BTCF0:USTF0",1729030567385,0.20959652,66654.0,66653.0,0.605818]
["bitfinex-derivatives","BTCF0:USTF0",1729030567978,0.20959652,66654.0,66653.0,0.53761288]
["bitfinex-derivatives","BTCF0:USTF0",1729030568184,0.18679811,66654.0,66653.0,0.36761288]
["bitfinex-derivatives","BTCF0:USTF0",1729030568887,0.18679811,66654.0,66653.0,0.44263188]
["bitfinex-derivatives","BTCF0:USTF0",1729030569489,0.35161258,66654.0,66653.0,0.36761288]
["bitfinex-derivatives","BTCF0:USTF0",1729030569985,0.24662083,66654.0,66653.0,0.36761288]
["bitfinex-derivatives","BTCF0:USTF0",1729030570180,0.19279811,66654.0,66653.0,0.36761288]
["bitfinex-derivatives","BTCF0:USTF0",1729030570381,0.19279811,66654.0,66653.0,0.00681288]
["bitfinex-derivatives","BTCF0:USTF0",1729030570677,0.075021,66651.0,66650.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729030571390,0.18680211,66651.0,66650.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729030571888,0.24062483,66651.0,66650.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729030572194,0.02898213,66651.0,66650.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729030572583,0.02898829,66651.0,66650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729030572886,0.10600929,66651.0,66650.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1729030573381,0.10600985,66651.0,66650.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1729030573691,0.10600985,66651.0,66650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729030574994,0.10600985,66651.0,66650.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1729030576685,0.10600803,66651.0,66650.0,0.077022]
["bitfinex-derivatives","BTCF0:USTF0",1729030577692,0.10600803,66651.0,66650.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1729030578688,0.075022,66650.0,66649.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1729030578990,0.10400903,66650.0,66649.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1729030579190,0.075022,66650.0,66649.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1729030579388,0.18682692,66650.0,66649.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1729030579588,0.32156692,66650.0,66649.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1729030579790,0.32256692,66650.0,66649.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1729030579994,0.18782692,66650.0,66649.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1729030580191,0.33767073,66650.0,66649.0,0.248023]
["bitfinex-derivatives","BTCF0:USTF0",1729030580395,0.18782692,66650.0,66649.0,0.248023]
["bitfinex-derivatives","BTCF0:USTF0",1729030580599,0.33767073,66650.0,66649.0,0.248023]
["bitfinex-derivatives","BTCF0:USTF0",1729030581395,0.18782692,66650.0,66649.0,0.248023]
["bitfinex-derivatives","BTCF0:USTF0",1729030582790,0.18782692,66650.0,66649.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729030583091,0.18782692,66650.0,66649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729030583798,0.18782692,66650.0,66645.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729030583799,0.075027,66646.0,66645.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729030584097,0.07503,66643.0,66642.0,0.07728065]
["bitfinex-derivatives","BTCF0:USTF0",1729030584285,0.07503,66643.0,66642.0,1.05933718]
["bitfinex-derivatives","BTCF0:USTF0",1729030584286,0.11181156,66643.0,66642.0,1.05933718]
["bitfinex-derivatives","BTCF0:USTF0",1729030584488,0.001,66650.0,66646.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729030584688,0.001,66650.0,66649.0,0.245023]
["bitfinex-derivatives","BTCF0:USTF0",1729030586391,0.075013,66658.0,66649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030586697,0.075013,66658.0,66657.0,0.245014]
["bitfinex-derivatives","BTCF0:USTF0",1729030588803,0.076013,66658.0,66657.0,0.245014]
["bitfinex-derivatives","BTCF0:USTF0",1729030589302,0.075013,66658.0,66657.0,0.245014]
["bitfinex-derivatives","BTCF0:USTF0",1729030589901,0.435813,66658.0,66657.0,0.245014]
["bitfinex-derivatives","BTCF0:USTF0",1729030590986,0.435813,66658.0,66657.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729030591892,0.075013,66658.0,66657.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729030592093,0.435813,66658.0,66657.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729030592996,0.435813,66658.0,66657.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1729030594603,0.46480111,66658.0,66657.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1729030594800,0.50155044,66658.0,66657.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1729030595403,0.54761366,66658.0,66657.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1729030596897,0.50155044,66658.0,66657.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1729030597294,0.50155153,66658.0,66657.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1729030600704,0.075005,66666.0,66657.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1729030600705,0.00225084,66668.0,66667.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729030600903,0.00225084,66668.0,66667.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729030601407,0.21996051,66668.0,66667.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729030602201,0.19797406,66668.0,66667.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729030602405,0.23471552,66668.0,66667.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729030602703,0.23571552,66668.0,66667.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729030603016,0.23546468,66668.0,66667.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1729030603198,0.08579439,66668.0,66667.0,1.295003]
["bitfinex-derivatives","BTCF0:USTF0",1729030603791,0.03974146,66668.0,66667.0,1.295003]
["bitfinex-derivatives","BTCF0:USTF0",1729030604105,0.03974146,66668.0,66667.0,1.30190908]
["bitfinex-derivatives","BTCF0:USTF0",1729030604499,0.03974146,66668.0,66667.0,0.70190908]
["bitfinex-derivatives","BTCF0:USTF0",1729030604698,0.03974146,66668.0,66667.0,1.30190908]
["bitfinex-derivatives","BTCF0:USTF0",1729030604896,0.03974146,66668.0,66667.0,0.70190908]
["bitfinex-derivatives","BTCF0:USTF0",1729030605099,0.03974146,66668.0,66667.0,0.25190908]
["bitfinex-derivatives","BTCF0:USTF0",1729030606301,0.11274346,66668.0,66667.0,0.08190908]
["bitfinex-derivatives","BTCF0:USTF0",1729030606499,0.11274346,66668.0,66667.0,0.25290908]
["bitfinex-derivatives","BTCF0:USTF0",1729030606700,0.11274141,66668.0,66667.0,0.25290908]
["bitfinex-derivatives","BTCF0:USTF0",1729030607594,0.03773941,66668.0,66667.0,0.25290908]
["bitfinex-derivatives","BTCF0:USTF0",1729030608700,0.03773941,66668.0,66667.0,0.24490908]
["bitfinex-derivatives","BTCF0:USTF0",1729030609104,0.001,66668.0,66667.0,0.24490908]
["bitfinex-derivatives","BTCF0:USTF0",1729030615205,0.001,66668.0,66667.0,1.29490908]
["bitfinex-derivatives","BTCF0:USTF0",1729030615407,0.00225009,66683.0,66680.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729030615706,0.02897846,66682.0,66681.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729030616309,0.00225009,66683.0,66681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030616509,0.00225009,66683.0,66682.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729030616510,0.01325009,66683.0,66682.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729030619017,0.00225009,66683.0,66682.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729030619318,0.00625009,66683.0,66682.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729030619718,0.01125009,66683.0,66682.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729030621416,0.08623509,66683.0,66682.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729030621913,0.08623509,66683.0,66682.0,0.244986]
["bitfinex-derivatives","BTCF0:USTF0",1729030622719,0.083985,66683.0,66682.0,0.244986]
["bitfinex-derivatives","BTCF0:USTF0",1729030623806,0.083985,66683.0,66682.0,0.236986]
["bitfinex-derivatives","BTCF0:USTF0",1729030624116,0.19573413,66683.0,66682.0,0.236986]
["bitfinex-derivatives","BTCF0:USTF0",1729030624718,0.12074913,66683.0,66682.0,0.236986]
["bitfinex-derivatives","BTCF0:USTF0",1729030625219,0.07470739,66683.0,66682.0,0.236986]
["bitfinex-derivatives","BTCF0:USTF0",1729030625941,0.07470739,66683.0,66682.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1729030627746,0.14969239,66683.0,66682.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1729030629247,0.1957311,66683.0,66682.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1729030630341,0.33019793,66683.0,66682.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1729030631242,0.17244091,66683.0,66682.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1729030631440,0.03797408,66683.0,66682.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1729030634048,0.03797421,66683.0,66682.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1729030634246,0.11295921,66683.0,66682.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1729030637034,0.03797421,66683.0,66682.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1729030637236,0.03797288,66683.0,66682.0,1.116866]
["bitfinex-derivatives","BTCF0:USTF0",1729030637543,0.009,66683.0,66682.0,1.220266]
["bitfinex-derivatives","BTCF0:USTF0",1729030638542,0.0338,66696.0,66695.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729030638772,0.17446789,66696.0,66695.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729030639138,0.17446789,66696.0,66695.0,0.236971]
["bitfinex-derivatives","BTCF0:USTF0",1729030639339,0.19932453,66696.0,66695.0,0.236971]
["bitfinex-derivatives","BTCF0:USTF0",1729030639840,0.21032453,66696.0,66695.0,0.236971]
["bitfinex-derivatives","BTCF0:USTF0",1729030640649,0.28529453,66696.0,66695.0,0.236971]
["bitfinex-derivatives","BTCF0:USTF0",1729030640846,0.29629453,66696.0,66695.0,0.236971]
["bitfinex-derivatives","BTCF0:USTF0",1729030641749,0.16753294,66696.0,66695.0,0.236971]
["bitfinex-derivatives","BTCF0:USTF0",1729030642139,0.22045771,66696.0,66695.0,0.236971]
["bitfinex-derivatives","BTCF0:USTF0",1729030642450,0.16753294,66696.0,66695.0,0.236971]
["bitfinex-derivatives","BTCF0:USTF0",1729030642639,0.16753294,66696.0,66695.0,0.24386787]
["bitfinex-derivatives","BTCF0:USTF0",1729030643038,0.3032421,66696.0,66695.0,0.24386787]
["bitfinex-derivatives","BTCF0:USTF0",1729030643243,0.33221277,66696.0,66695.0,0.24386787]
["bitfinex-derivatives","BTCF0:USTF0",1729030643447,0.22132453,66696.0,66695.0,0.24386787]
["bitfinex-derivatives","BTCF0:USTF0",1729030643643,0.16753294,66696.0,66695.0,0.24386787]
["bitfinex-derivatives","BTCF0:USTF0",1729030644143,0.24250294,66696.0,66695.0,0.24386787]
["bitfinex-derivatives","BTCF0:USTF0",1729030644845,0.24250294,66696.0,66695.0,0.07386787]
["bitfinex-derivatives","BTCF0:USTF0",1729030645348,0.23150294,66696.0,66695.0,0.07886787]
["bitfinex-derivatives","BTCF0:USTF0",1729030645646,0.23150294,66696.0,66695.0,0.24886787]
["bitfinex-derivatives","BTCF0:USTF0",1729030645851,0.22050294,66696.0,66695.0,0.24886787]
["bitfinex-derivatives","BTCF0:USTF0",1729030646052,0.22150294,66696.0,66695.0,0.25586787]
["bitfinex-derivatives","BTCF0:USTF0",1729030647048,0.35634216,66696.0,66695.0,0.25586787]
["bitfinex-derivatives","BTCF0:USTF0",1729030647255,0.35634216,66696.0,66695.0,0.248971]
["bitfinex-derivatives","BTCF0:USTF0",1729030647455,0.22150294,66696.0,66695.0,0.248971]
["bitfinex-derivatives","BTCF0:USTF0",1729030647653,0.35634216,66696.0,66695.0,0.248971]
["bitfinex-derivatives","BTCF0:USTF0",1729030648156,0.17546789,66696.0,66695.0,0.248971]
["bitfinex-derivatives","BTCF0:USTF0",1729030650050,0.51062136,66707.0,66695.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1729030650255,0.074954,66711.0,66703.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729030650256,0.11172111,66704.0,66703.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729030650444,0.02896856,66704.0,66703.0,0.244962]
["bitfinex-derivatives","BTCF0:USTF0",1729030650757,0.47872856,66704.0,66695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729030650945,0.47872856,66704.0,66695.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1729030650946,0.07497,66696.0,66695.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1729030651257,0.143162,66703.0,66695.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1729030651258,0.074968,66700.0,66699.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729030651451,0.143163,66703.0,66702.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729030651763,0.109663,66703.0,66702.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729030653355,0.20967418,66709.0,66708.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729030653548,0.25569931,66709.0,66708.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729030653951,0.61649931,66709.0,66708.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729030654171,0.48178113,66709.0,66708.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729030654357,0.53556375,66709.0,66708.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729030654652,0.53556375,66709.0,66708.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1729030655444,0.48178113,66709.0,66708.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1729030656058,0.48378113,66709.0,66708.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1729030656642,0.12298113,66709.0,66708.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1729030657247,0.04802513,66709.0,66708.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1729030658042,0.002,66709.0,66708.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1729030658256,0.08774318,66709.0,66708.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1729030658756,0.29728336,66709.0,66708.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1729030658955,0.11667405,66709.0,66708.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1729030659264,0.11667405,66709.0,66708.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1729030660154,0.14563856,66709.0,66708.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1729030661248,0.10892051,66709.0,66708.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1729030662658,0.10892075,66709.0,66708.0,0.066957]
["bitfinex-derivatives","BTCF0:USTF0",1729030663854,0.10892075,66709.0,66706.0,0.0068393]
["bitfinex-derivatives","BTCF0:USTF0",1729030663855,0.074958,66707.0,66706.0,0.0068393]
["bitfinex-derivatives","BTCF0:USTF0",1729030664056,0.074958,66707.0,66704.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729030664057,0.07496,66705.0,66704.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729030664259,0.10392475,66705.0,66704.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729030665867,0.10392475,66705.0,66704.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1729030666365,0.10392475,66705.0,66704.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1729030666956,0.46472475,66705.0,66704.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1729030667961,0.43576,66705.0,66704.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1729030670060,0.43576,66705.0,66704.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1729030671454,0.02896594,66705.0,66704.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1729030671654,0.0334,66721.0,66717.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729030671863,0.0334,66721.0,66720.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729030671864,0.07011567,66721.0,66720.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729030672067,0.06236156,66721.0,66720.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729030672268,0.09907723,66721.0,66720.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1729030672457,0.09907723,66721.0,66720.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729030672760,0.09907723,66721.0,66711.0,0.435751]
["bitfinex-derivatives","BTCF0:USTF0",1729030672761,0.074952,66712.0,66711.0,0.435751]
["bitfinex-derivatives","BTCF0:USTF0",1729030672955,0.074952,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030672956,0.10391356,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030673155,0.50143158,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030674368,0.50543158,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030675069,0.43347958,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030675257,0.50843158,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030676367,0.55445497,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030676759,0.19365658,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030677568,0.11870458,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030678265,0.1567115,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030679065,0.26841608,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030679268,0.11870458,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030680257,0.1567115,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030680460,0.11870458,66712.0,66711.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729030680662,0.11870458,66712.0,66711.0,0.743051]
["bitfinex-derivatives","BTCF0:USTF0",1729030680896,0.06567008,66712.0,66711.0,0.743051]
["bitfinex-derivatives","BTCF0:USTF0",1729030681573,0.1347781,66720.0,66711.0,0.143051]
["bitfinex-derivatives","BTCF0:USTF0",1729030681785,0.1347781,66720.0,66719.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729030682462,0.18079393,66720.0,66719.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729030682770,0.19079393,66720.0,66719.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729030682966,0.19679393,66720.0,66719.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729030683170,0.06201583,66720.0,66719.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729030683473,0.06201583,66720.0,66719.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1729030684574,0.016,66720.0,66719.0,0.076944]
["bitfinex-derivatives","BTCF0:USTF0",1729030684970,0.006,66720.0,66719.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1729030685371,0.006,66720.0,66719.0,0.075944]
["bitfinex-derivatives","BTCF0:USTF0",1729030685558,0.006,66720.0,66719.0,0.08306054]
["bitfinex-derivatives","BTCF0:USTF0",1729030685766,0.074939,66724.0,66723.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729030686766,0.074939,66724.0,66723.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1729030686969,0.0339,66726.0,66723.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729030687263,0.0339,66726.0,66725.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729030687463,0.108837,66726.0,66725.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729030687674,0.0339,66726.0,66725.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729030688673,0.0339,66726.0,66725.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729030689281,0.07061026,66726.0,66725.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729030689783,0.14554726,66726.0,66725.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729030690279,0.07061026,66726.0,66725.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729030690482,0.03671026,66726.0,66725.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729030690776,0.06566766,66726.0,66725.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729030691468,0.16544809,66726.0,66725.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729030691983,0.29870369,66727.0,66726.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729030692193,0.18661643,66727.0,66726.0,0.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1729030692779,0.54741643,66727.0,66726.0,0.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1729030692978,0.60118312,66727.0,66726.0,0.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1729030693469,0.24038312,66727.0,66726.0,0.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1729030693675,0.18661643,66727.0,66726.0,0.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1729030694681,0.18661937,66727.0,66726.0,0.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1729030695980,0.54741937,66727.0,66726.0,0.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1729030696286,0.60118606,66727.0,66726.0,0.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1729030696578,0.24038606,66727.0,66726.0,0.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1729030696882,0.074943,66721.0,66720.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729030697083,0.074946,66720.0,66719.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729030697381,0.17290355,66720.0,66719.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729030697584,0.25563032,66720.0,66719.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729030698089,0.074946,66718.0,66717.0,0.00684223]
["bitfinex-derivatives","BTCF0:USTF0",1729030698271,0.08272772,66718.0,66716.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729030698597,0.08272772,66718.0,66703.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729030698598,0.87614814,66717.0,66703.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729030698773,0.17,66704.0,66697.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1729030698975,0.17,66704.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030698976,0.3608,66701.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030699172,0.07497,66696.0,66695.0,0.435771]
["bitfinex-derivatives","BTCF0:USTF0",1729030699382,0.14996679,66696.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030699690,0.10393916,66696.0,66695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030700687,0.10393916,66696.0,66695.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729030700881,0.10393916,66696.0,66695.0,0.427771]
["bitfinex-derivatives","BTCF0:USTF0",1729030701478,0.10493916,66696.0,66695.0,0.427771]
["bitfinex-derivatives","BTCF0:USTF0",1729030702085,0.07997,66696.0,66695.0,0.427771]
["bitfinex-derivatives","BTCF0:USTF0",1729030704077,0.07997,66696.0,66695.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729030705591,0.005,66696.0,66695.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729030705979,0.005,66696.0,66695.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729030710987,0.005,66696.0,66695.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729030711893,0.005,66696.0,66695.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729030716187,0.005,66696.0,66695.0,0.236971]
["bitfinex-derivatives","BTCF0:USTF0",1729030716391,0.005,66696.0,66695.0,0.066971]
["bitfinex-derivatives","BTCF0:USTF0",1729030716686,0.074974,66693.0,66692.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729030716889,0.10394295,66693.0,66692.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729030718000,0.10394295,66693.0,66690.0,0.0070301]
["bitfinex-derivatives","BTCF0:USTF0",1729030718001,0.074975,66692.0,66690.0,0.0820061]
["bitfinex-derivatives","BTCF0:USTF0",1729030718197,0.02897138,66691.0,66690.0,0.0820061]
["bitfinex-derivatives","BTCF0:USTF0",1729030718397,0.06117138,66691.0,66690.0,0.0820061]
["bitfinex-derivatives","BTCF0:USTF0",1729030718803,0.02897138,66691.0,66690.0,0.2520061]
["bitfinex-derivatives","BTCF0:USTF0",1729030719096,0.001,66693.0,66692.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729030719309,0.02997032,66693.0,66692.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729030719898,0.02897032,66693.0,66692.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729030721505,0.10494432,66693.0,66692.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1729030721803,0.001,66693.0,66692.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1729030722693,0.075974,66693.0,66692.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1729030727499,0.10494579,66693.0,66692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729030727700,0.074981,66687.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729030728491,0.10395403,66687.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729030728696,0.18672295,66687.0,66686.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729030728892,0.18672295,66687.0,66686.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1729030730202,0.18772295,66687.0,66686.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1729030730401,0.11274195,66687.0,66686.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1729030731305,0.13589566,66687.0,66686.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1729030731604,0.21090745,66687.0,66686.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1729030731809,0.24763761,66687.0,66686.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1729030732506,0.11274195,66687.0,66686.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1729030733017,0.24763761,66687.0,66686.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1729030733308,0.11274195,66687.0,66686.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1729030734507,0.11274195,66687.0,66686.0,0.250981]
["bitfinex-derivatives","BTCF0:USTF0",1729030734706,0.06670319,66687.0,66686.0,0.250981]
["bitfinex-derivatives","BTCF0:USTF0",1729030735307,0.02997303,66687.0,66686.0,0.250981]
["bitfinex-derivatives","BTCF0:USTF0",1729030735612,0.13482041,66696.0,66690.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729030735811,0.13482041,66696.0,66695.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729030736105,0.18085131,66696.0,66695.0,0.244971]
["bitfinex-derivatives","BTCF0:USTF0",1729030736810,0.07496,66706.0,66705.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729030737902,0.07496,66706.0,66705.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1729030738503,0.07496,66706.0,66705.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1729030739203,0.07496,66706.0,66705.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1729030739404,0.07496,66706.0,66705.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1729030739710,0.0333,66708.0,66707.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729030740014,0.0342,66711.0,66710.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729030740709,0.00224902,66715.0,66714.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729030740898,0.00224902,66715.0,66714.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1729030741409,2e-08,66715.0,66714.0,1.30147273]
["bitfinex-derivatives","BTCF0:USTF0",1729030741602,0.0351,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729030743598,0.08111285,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729030743801,0.11782234,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729030744302,0.08272234,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729030744501,0.2875652,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729030744708,0.22103216,66728.0,66727.0,0.109335]
["bitfinex-derivatives","BTCF0:USTF0",1729030744909,0.08672234,66728.0,66727.0,0.109335]
["bitfinex-derivatives","BTCF0:USTF0",1729030745213,0.13419946,66732.0,66728.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1729030745401,0.3608,66751.0,66728.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1729030745402,0.14925538,66746.0,66740.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729030745604,0.14925538,66747.0,66745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030745803,0.02894778,66746.0,66745.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1729030746099,0.02894778,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729030746100,0.10386178,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729030746308,0.02894778,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729030746510,0.02894778,66746.0,66745.0,0.244915]
["bitfinex-derivatives","BTCF0:USTF0",1729030746900,0.03194778,66746.0,66745.0,0.236915]
["bitfinex-derivatives","BTCF0:USTF0",1729030747611,0.02994778,66746.0,66745.0,0.236915]
["bitfinex-derivatives","BTCF0:USTF0",1729030747807,0.02994778,66746.0,66745.0,0.237915]
["bitfinex-derivatives","BTCF0:USTF0",1729030749115,0.02894778,66746.0,66745.0,0.237915]
["bitfinex-derivatives","BTCF0:USTF0",1729030749300,0.02894778,66746.0,66745.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1729030749499,0.0345,66750.0,66749.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729030749812,0.0345,66750.0,66749.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1729030749813,0.06344667,66750.0,66749.0,0.244911]
["bitfinex-derivatives","BTCF0:USTF0",1729030750916,0.06644667,66750.0,66749.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1729030751808,0.0375,66750.0,66749.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1729030752011,0.11241,66750.0,66749.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1729030752205,0.11241,66750.0,66749.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729030753512,0.0375,66750.0,66749.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1729030753707,0.0375,66750.0,66749.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1729030756013,0.0375442,66750.0,66749.0,0.245911]
["bitfinex-derivatives","BTCF0:USTF0",1729030757416,0.3608,66784.0,66770.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729030757718,0.0345,66773.0,66772.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729030758925,0.0345,66773.0,66772.0,0.244885]
["bitfinex-derivatives","BTCF0:USTF0",1729030759517,0.0395,66773.0,66772.0,0.244885]
["bitfinex-derivatives","BTCF0:USTF0",1729030760225,0.005,66773.0,66772.0,0.25175945]
["bitfinex-derivatives","BTCF0:USTF0",1729030760721,0.003,66773.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030760912,0.003,66773.0,66765.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729030760913,0.277286,66772.0,66771.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729030761223,0.074902,66757.0,66756.0,0.00224614]
["bitfinex-derivatives","BTCF0:USTF0",1729030761914,0.074906,66753.0,66752.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1729030762317,0.074906,66753.0,66752.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729030762624,0.074913,66747.0,66746.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729030763627,0.074916,66745.0,66741.0,0.26400291]
["bitfinex-derivatives","BTCF0:USTF0",1729030763813,0.0336,66744.0,66741.0,0.26400291]
["bitfinex-derivatives","BTCF0:USTF0",1729030764013,0.0336,66744.0,66742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030764515,0.0336,66744.0,66741.0,0.26400291]
["bitfinex-derivatives","BTCF0:USTF0",1729030764714,0.074919,66742.0,66741.0,0.33891991]
["bitfinex-derivatives","BTCF0:USTF0",1729030764919,0.0336,66744.0,66738.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1729030764920,0.074922,66739.0,66738.0,0.00224742]
["bitfinex-derivatives","BTCF0:USTF0",1729030765728,0.074929,66733.0,66732.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729030765916,0.5308,66742.0,66732.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1729030766111,0.074924,66737.0,66736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030766528,0.53168,66742.0,66734.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729030766722,0.074926,66735.0,66734.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729030766927,0.074929,66733.0,66732.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729030767117,0.17,66733.0,66721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030767318,0.3608,66734.0,66718.0,0.00224796]
["bitfinex-derivatives","BTCF0:USTF0",1729030767319,0.074939,66724.0,66723.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729030767717,0.10389836,66724.0,66723.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729030767917,0.074939,66724.0,66723.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729030768123,0.10389825,66724.0,66723.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729030769023,0.02895925,66724.0,66723.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729030769424,0.0332,66726.0,66725.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729030769727,0.06215758,66726.0,66725.0,0.244938]
["bitfinex-derivatives","BTCF0:USTF0",1729030770129,0.3608,66728.0,66727.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729030770319,0.074924,66737.0,66736.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729030770627,0.10387874,66737.0,66736.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729030771033,0.14058417,66737.0,66736.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729030771327,0.06566017,66737.0,66736.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729030771627,0.10387874,66737.0,66736.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1729030771835,0.02895474,66737.0,66736.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729030772233,0.02895474,66737.0,66736.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1729030772416,0.02895474,66737.0,66736.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1729030772818,0.3608,66741.0,66736.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1729030773022,0.00224845,66742.0,66741.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729030773331,0.3608,66754.0,66740.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729030773332,0.107902,66757.0,66756.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729030773632,0.1368472,66757.0,66756.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729030773825,0.107902,66757.0,66756.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729030775519,0.107902,66757.0,66756.0,0.075903]
["bitfinex-derivatives","BTCF0:USTF0",1729030777835,4.3e-07,66767.0,66766.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729030778034,0.0343,66796.0,66766.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729030778035,0.3608,66801.0,66776.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729030778341,0.3608,66801.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729030778342,0.0342,66792.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729030778935,0.0342,66792.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030779128,0.26,66784.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030779633,0.436429,66787.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030779832,0.26,66784.0,66783.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729030780538,0.334871,66784.0,66783.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729030780939,0.26,66784.0,66780.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729030781241,0.074878,66779.0,66778.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729030781440,0.435678,66779.0,66778.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729030781841,0.46461337,66779.0,66778.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729030782637,0.46461337,66779.0,66778.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1729030783334,0.3608,66779.0,66778.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1729030783647,0.074877,66779.0,66778.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1729030784339,0.074877,66779.0,66778.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1729030786829,0.0338,66780.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729030787046,0.108676,66780.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729030788145,0.108676,66780.0,66779.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1729030788445,0.108676,66780.0,66779.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1729030788840,1.157916,66780.0,66779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729030790141,0.074882,66775.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729030790347,0.44924,66779.0,66768.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729030790540,0.074888,66769.0,66768.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729030791643,0.074888,66769.0,66761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729030791644,0.074897,66762.0,66761.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729030793044,0.074897,66762.0,66761.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1729030793239,0.074897,66762.0,66761.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1729030793446,0.074895,66765.0,66764.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729030795131,0.077895,66765.0,66764.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729030800245,0.077895,66765.0,66761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729030800246,0.074896,66763.0,66762.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729030801542,0.075896,66763.0,66762.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729030801748,0.075896,66763.0,66762.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1729030803836,0.075896,66763.0,66762.0,0.246894]
["bitfinex-derivatives","BTCF0:USTF0",1729030804042,0.06663199,66763.0,66762.0,0.246894]
["bitfinex-derivatives","BTCF0:USTF0",1729030804237,0.3608,66774.0,66773.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729030804442,0.58497693,66774.0,66773.0,0.244884]
["bitfinex-derivatives","BTCF0:USTF0",1729030804645,0.07492155,66774.0,66773.0,0.244884]
["bitfinex-derivatives","BTCF0:USTF0",1729030805448,0.0459834,66774.0,66773.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729030805652,0.0459834,66774.0,66773.0,0.249884]
["bitfinex-derivatives","BTCF0:USTF0",1729030805952,0.00224704,66778.0,66777.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729030806149,0.18263909,66778.0,66777.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729030807157,0.18263909,66778.0,66777.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1729030808244,0.25851709,66778.0,66777.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1729030808446,0.12410298,66778.0,66777.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1729030808746,0.12410298,66778.0,66777.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1729030809752,0.07812504,66778.0,66777.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1729030809949,0.12410334,66778.0,66777.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1729030810146,0.07812504,66778.0,66777.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1729030810358,0.04922534,66778.0,66777.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1729030810654,0.00324704,66778.0,66777.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1729030811447,0.07812504,66778.0,66777.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729030811654,0.60324704,66778.0,66770.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729030811850,0.695686,66771.0,66770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729030812244,0.11157257,66771.0,66770.0,0.07488601]
["bitfinex-derivatives","BTCF0:USTF0",1729030812649,0.074886,66771.0,66770.0,0.07488601]
["bitfinex-derivatives","BTCF0:USTF0",1729030813351,0.078886,66771.0,66770.0,0.07588601]
["bitfinex-derivatives","BTCF0:USTF0",1729030813747,0.004,66771.0,66770.0,0.07588601]
["bitfinex-derivatives","BTCF0:USTF0",1729030813948,0.0659,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729030813949,0.10658,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729030814357,0.1355167,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729030815555,0.1365167,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729030815760,0.1385167,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729030817357,0.0319367,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729030817656,0.13448539,66794.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729030817847,0.26,66798.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030818047,0.074863,66793.0,66792.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729030818245,0.1115356,66793.0,66792.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729030818449,0.0366726,66793.0,66781.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729030818660,0.0366726,66792.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729030818853,0.6208,66793.0,66792.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729030819055,0.70344624,66793.0,66792.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729030819258,0.44344624,66793.0,66792.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729030820363,0.70444624,66793.0,66792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729030820655,0.99746553,66793.0,66792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729030820860,0.99746553,66793.0,66792.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1729030821363,0.94375002,66793.0,66792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729030821560,0.99746671,66793.0,66792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729030821756,0.99746671,66793.0,66792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729030821963,0.94375002,66793.0,66792.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1729030822163,0.77930724,66793.0,66792.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1729030822364,0.91362943,66793.0,66792.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1729030822670,0.03767572,66793.0,66792.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1729030823863,0.37253672,66793.0,66792.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1729030825156,0.11253672,66793.0,66792.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1729030825363,0.08364458,66793.0,66792.0,0.345863]
["bitfinex-derivatives","BTCF0:USTF0",1729030825756,0.08364458,66793.0,66792.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1729030825955,0.08364458,66793.0,66792.0,0.255863]
["bitfinex-derivatives","BTCF0:USTF0",1729030826357,0.13526149,66793.0,66792.0,0.255863]
["bitfinex-derivatives","BTCF0:USTF0",1729030826559,0.21790607,66793.0,66792.0,0.255863]
["bitfinex-derivatives","BTCF0:USTF0",1729030826951,0.13526149,66793.0,66792.0,0.255863]
["bitfinex-derivatives","BTCF0:USTF0",1729030827168,0.001,66793.0,66792.0,0.255863]
["bitfinex-derivatives","BTCF0:USTF0",1729030829762,0.001,66793.0,66792.0,0.26423736]
["bitfinex-derivatives","BTCF0:USTF0",1729030834070,0.06659464,66793.0,66792.0,0.26423736]
["bitfinex-derivatives","BTCF0:USTF0",1729030834365,0.15019194,66793.0,66792.0,1.31339736]
["bitfinex-derivatives","BTCF0:USTF0",1729030834563,0.02892321,66793.0,66792.0,1.23853436]
["bitfinex-derivatives","BTCF0:USTF0",1729030834765,0.2827137,66795.0,66792.0,1.23853436]
["bitfinex-derivatives","BTCF0:USTF0",1729030834766,0.00224638,66799.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729030834965,0.00224638,66799.0,66798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030835269,0.00224638,66799.0,66798.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1729030835968,0.00224638,66799.0,66798.0,0.251856]
["bitfinex-derivatives","BTCF0:USTF0",1729030836160,0.16444278,66804.0,66798.0,0.251856]
["bitfinex-derivatives","BTCF0:USTF0",1729030836362,0.16444278,66804.0,66803.0,0.24485]
["bitfinex-derivatives","BTCF0:USTF0",1729030836659,0.05370198,66812.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729030836660,0.16444278,66805.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729030837257,0.074848,66806.0,66801.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729030837457,0.16404632,66804.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729030837657,0.16402825,66804.0,66803.0,0.24485]
["bitfinex-derivatives","BTCF0:USTF0",1729030838170,0.17,66810.0,66801.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729030838171,0.16402825,66805.0,66801.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729030838371,0.23887625,66805.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729030838565,0.16402825,66805.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729030838772,0.16402825,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729030838967,0.23887425,66807.0,66803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030839167,0.16402825,66807.0,66806.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729030839361,0.12854612,66808.0,66807.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729030839558,0.15340303,66808.0,66807.0,0.05623048]
["bitfinex-derivatives","BTCF0:USTF0",1729030839874,0.107445,66808.0,66807.0,0.05623048]
["bitfinex-derivatives","BTCF0:USTF0",1729030840061,0.27143346,66808.0,66807.0,0.05623048]
["bitfinex-derivatives","BTCF0:USTF0",1729030840364,0.31739149,66808.0,66807.0,0.05623048]
["bitfinex-derivatives","BTCF0:USTF0",1729030840571,0.31939149,66808.0,66807.0,0.05623048]
["bitfinex-derivatives","BTCF0:USTF0",1729030841968,0.20910405,66808.0,66807.0,0.06123048]
["bitfinex-derivatives","BTCF0:USTF0",1729030842268,0.109445,66808.0,66807.0,0.06123048]
["bitfinex-derivatives","BTCF0:USTF0",1729030844673,0.13836863,66808.0,66807.0,0.06123048]
["bitfinex-derivatives","BTCF0:USTF0",1729030845463,0.17503637,66808.0,66807.0,0.06123048]
["bitfinex-derivatives","BTCF0:USTF0",1729030845672,1.11256363,66808.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030845974,1.11256363,66808.0,66797.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729030845975,0.074856,66798.0,66797.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729030846274,0.10377963,66798.0,66797.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729030846464,0.14044942,66798.0,66797.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729030847066,0.10377963,66798.0,66797.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729030848173,0.074861,66794.0,66785.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729030848375,0.074865,66790.0,66789.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729030848670,0.10379242,66790.0,66789.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729030848869,0.14046608,66790.0,66789.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729030849274,0.10379242,66790.0,66789.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729030850169,0.10379242,66790.0,66789.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729030850473,0.14946629,66790.0,66789.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729030850672,0.14946629,66790.0,66789.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1729030851276,0.11279242,66790.0,66789.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1729030851575,0.14946629,66790.0,66789.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1729030852173,0.11279242,66790.0,66789.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1729030852369,0.14946632,66790.0,66789.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1729030854779,0.14946632,66790.0,66789.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1729030855876,0.07460132,66790.0,66789.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1729030856080,0.03192741,66790.0,66789.0,1.458023]
["bitfinex-derivatives","BTCF0:USTF0",1729030856277,0.01049115,66790.0,66789.0,1.458023]
["bitfinex-derivatives","BTCF0:USTF0",1729030856479,0.01049115,66790.0,66789.0,1.288023]
["bitfinex-derivatives","BTCF0:USTF0",1729030856680,0.01049115,66790.0,66789.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1729030856981,0.01049115,66790.0,66789.0,1.288023]
["bitfinex-derivatives","BTCF0:USTF0",1729030857177,0.14330174,66790.0,66789.0,1.288023]
["bitfinex-derivatives","BTCF0:USTF0",1729030857379,0.22593439,66790.0,66789.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1729030857570,0.22617058,66790.0,66789.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1729030857772,0.22617058,66790.0,66789.0,0.688023]
["bitfinex-derivatives","BTCF0:USTF0",1729030857976,0.09163265,66790.0,66789.0,1.288023]
["bitfinex-derivatives","BTCF0:USTF0",1729030858176,0.09163265,66790.0,66789.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1729030858377,0.09163265,66790.0,66789.0,1.288023]
["bitfinex-derivatives","BTCF0:USTF0",1729030858679,0.04566969,66790.0,66789.0,1.288023]
["bitfinex-derivatives","BTCF0:USTF0",1729030859203,0.04566969,66790.0,66789.0,0.238863]
["bitfinex-derivatives","BTCF0:USTF0",1729030860070,9.3e-07,66790.0,66789.0,0.858023]
["bitfinex-derivatives","BTCF0:USTF0",1729030860276,0.13453793,66799.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729030860482,0.13453793,66801.0,66798.0,0.244856]
["bitfinex-derivatives","BTCF0:USTF0",1729030860785,0.04595988,66800.0,66799.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729030861391,0.13452047,66800.0,66799.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729030861688,0.13452047,66800.0,66799.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1729030861977,0.04595988,66800.0,66799.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1729030862178,0.18047742,66800.0,66799.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1729030862870,0.18047742,66800.0,66799.0,0.262855]
["bitfinex-derivatives","BTCF0:USTF0",1729030863076,0.04595695,66800.0,66799.0,0.262855]
["bitfinex-derivatives","BTCF0:USTF0",1729030863670,0.13449778,66800.0,66799.0,0.262855]
["bitfinex-derivatives","BTCF0:USTF0",1729030863881,0.13449778,66800.0,66799.0,0.1012499]
["bitfinex-derivatives","BTCF0:USTF0",1729030864081,0.13450038,66800.0,66799.0,0.1012499]
["bitfinex-derivatives","BTCF0:USTF0",1729030864286,0.07485,66803.0,66799.0,0.0263949]
["bitfinex-derivatives","BTCF0:USTF0",1729030864579,0.0655,66801.0,66800.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729030865478,0.0655,66801.0,66800.0,0.244854]
["bitfinex-derivatives","BTCF0:USTF0",1729030866278,0.0655,66801.0,66800.0,0.248854]
["bitfinex-derivatives","BTCF0:USTF0",1729030866279,0.09442471,66801.0,66800.0,0.248854]
["bitfinex-derivatives","BTCF0:USTF0",1729030866487,0.09442471,66801.0,66800.0,0.260854]
["bitfinex-derivatives","BTCF0:USTF0",1729030868181,0.13109188,66801.0,66800.0,0.260854]
["bitfinex-derivatives","BTCF0:USTF0",1729030870082,0.06559188,66801.0,66800.0,0.260854]
["bitfinex-derivatives","BTCF0:USTF0",1729030870382,0.02892471,66801.0,66800.0,0.252854]
["bitfinex-derivatives","BTCF0:USTF0",1729030871174,0.14918119,66806.0,66800.0,0.252854]
["bitfinex-derivatives","BTCF0:USTF0",1729030871379,0.52478941,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729030871676,0.47234518,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729030872890,0.47834518,66811.0,66810.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1729030873291,0.47834518,66811.0,66810.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1729030873976,0.53204639,66811.0,66810.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1729030874689,0.53204639,66811.0,66810.0,0.0860859]
["bitfinex-derivatives","BTCF0:USTF0",1729030875281,0.53204639,66811.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030875282,0.074843,66810.0,66791.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729030875487,0.17,66793.0,66792.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729030875689,0.1115599,66793.0,66792.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729030875886,0.29892074,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729030876078,0.14045693,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729030876280,0.06559793,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729030876482,0.06559793,66795.0,66794.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1729030876701,0.11156347,66795.0,66794.0,0.69398]
["bitfinex-derivatives","BTCF0:USTF0",1729030876894,0.06559793,66795.0,66794.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1729030877086,0.03292659,66795.0,66794.0,1.29398]
["bitfinex-derivatives","BTCF0:USTF0",1729030877389,0.13451887,66805.0,66794.0,1.29398]
["bitfinex-derivatives","BTCF0:USTF0",1729030877583,0.0322,66806.0,66805.0,0.244848]
["bitfinex-derivatives","BTCF0:USTF0",1729030877782,0.07815618,66806.0,66805.0,0.244848]
["bitfinex-derivatives","BTCF0:USTF0",1729030878581,0.07915618,66806.0,66805.0,0.244848]
["bitfinex-derivatives","BTCF0:USTF0",1729030879289,0.0332,66806.0,66805.0,0.251848]
["bitfinex-derivatives","BTCF0:USTF0",1729030881397,0.3608,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729030881580,0.0316,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729030881890,0.0316,66824.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030881891,0.074832,66820.0,66819.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729030882092,0.074832,66820.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030882093,0.244832,66820.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030882282,0.244832,66820.0,66799.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729030882283,0.244837,66815.0,66799.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729030882483,0.244837,66815.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729030882484,0.17,66808.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729030882687,0.074847,66806.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729030882888,0.48160654,66806.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729030883090,0.78611169,66806.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729030883295,0.65160761,66806.0,66805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729030883888,0.074848,66805.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729030884191,0.074848,66805.0,66804.0,0.07709422]
["bitfinex-derivatives","BTCF0:USTF0",1729030884407,0.3608,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729030884582,0.14947643,66811.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729030884583,0.14947643,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729030884782,0.001,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729030884993,0.13450515,66824.0,66814.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030885198,0.13450515,66824.0,66816.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729030885500,0.13450515,66823.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729030885789,0.39745808,66819.0,66818.0,0.236833]
["bitfinex-derivatives","BTCF0:USTF0",1729030886392,0.3608,66819.0,66818.0,0.236833]
["bitfinex-derivatives","BTCF0:USTF0",1729030886697,0.003,66819.0,66818.0,1.646593]
["bitfinex-derivatives","BTCF0:USTF0",1729030887289,0.003,66819.0,66818.0,1.046593]
["bitfinex-derivatives","BTCF0:USTF0",1729030887495,0.003,66819.0,66818.0,1.646593]
["bitfinex-derivatives","BTCF0:USTF0",1729030888100,0.003,66819.0,66818.0,1.049593]
["bitfinex-derivatives","BTCF0:USTF0",1729030888394,0.003,66819.0,66818.0,1.65808978]
["bitfinex-derivatives","BTCF0:USTF0",1729030888890,0.003,66819.0,66818.0,1.05808978]
["bitfinex-derivatives","BTCF0:USTF0",1729030889091,0.3608,66831.0,66818.0,1.05808978]
["bitfinex-derivatives","BTCF0:USTF0",1729030889092,0.3608,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729030889397,0.02890997,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729030889703,0.13450515,66847.0,66840.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729030889901,0.02890918,66841.0,66840.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729030890197,0.03664531,66841.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729030890384,0.03664531,66841.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729030890385,0.17,66839.0,66833.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729030890584,0.0345,66840.0,66826.0,0.00224406]
["bitfinex-derivatives","BTCF0:USTF0",1729030890585,0.17,66836.0,66826.0,0.00224406]
["bitfinex-derivatives","BTCF0:USTF0",1729030890890,0.074817,66834.0,66833.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729030891095,0.31037871,66834.0,66833.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729030891295,0.074821,66829.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729030891487,0.10373018,66829.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729030892086,0.074821,66829.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729030892485,0.074818,66833.0,66832.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729030893097,0.3927,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729030893288,0.42161145,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729030894099,0.42161105,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729030894294,0.50420287,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729030894897,0.50420287,66835.0,66834.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1729030895595,0.57901687,66835.0,66834.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1729030895902,0.58001687,66835.0,66834.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1729030897598,0.71404459,66835.0,66834.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1729030898693,0.67739264,66835.0,66834.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1729030898906,0.58001633,66835.0,66834.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1729030899905,0.11250217,66835.0,66834.0,0.06000643]
["bitfinex-derivatives","BTCF0:USTF0",1729030900107,0.001,66835.0,66834.0,0.06000643]
["bitfinex-derivatives","BTCF0:USTF0",1729030900399,0.001,66835.0,66834.0,1.10888643]
["bitfinex-derivatives","BTCF0:USTF0",1729030900400,0.1339947,66835.0,66834.0,1.10888643]
["bitfinex-derivatives","BTCF0:USTF0",1729030900599,0.16439196,66844.0,66840.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729030900809,0.16439196,66844.0,66843.0,0.605605]
["bitfinex-derivatives","BTCF0:USTF0",1729030901098,0.36304456,66850.0,66849.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1729030901299,0.36304456,66850.0,66849.0,0.236799]
["bitfinex-derivatives","BTCF0:USTF0",1729030902700,0.436598,66850.0,66849.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1729030907310,0.436598,66850.0,66849.0,0.236799]
["bitfinex-derivatives","BTCF0:USTF0",1729030907811,0.436598,66850.0,66849.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1729030908502,0.606598,66850.0,66849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729030908704,0.606598,66850.0,66838.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729030908705,0.074804,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030909208,0.29135761,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030909711,0.29135761,66846.0,66841.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729030909712,0.25257929,66846.0,66841.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729030909913,0.074807,66842.0,66841.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729030910108,0.20875773,66842.0,66841.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729030910311,0.29133702,66842.0,66841.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729030910514,0.074813,66838.0,66837.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729030910711,0.14036612,66838.0,66837.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729030911099,0.18630226,66838.0,66837.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729030911700,0.18630226,66838.0,66837.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729030912505,0.18630226,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030912704,0.54710226,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030912900,0.18630226,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030913513,0.23997974,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030913715,0.71109105,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030914013,0.18630226,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030914208,0.35029105,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030914613,0.2399794,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030914915,0.18630226,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030916309,0.10371989,66838.0,66837.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1729030916513,0.10371989,66838.0,66837.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1729030917718,0.10372231,66838.0,66837.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1729030917913,0.02890931,66838.0,66837.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1729030918617,0.3608,66852.0,66837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729030918805,0.109099,66849.0,66848.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1729030919006,0.13800607,66849.0,66848.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729030919207,0.06320707,66849.0,66848.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729030919807,0.06320707,66849.0,66848.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1729030920209,0.06320707,66849.0,66848.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1729030920416,0.06320707,66849.0,66848.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1729030921209,0.06420593,66849.0,66848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729030921905,0.10085034,66849.0,66848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729030922118,0.02990593,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030922414,0.02990347,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030922619,0.001,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030924206,0.06654018,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030924417,0.001,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030924815,0.11246475,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030925016,0.24677953,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030926318,0.11246475,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030927222,0.13532965,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030927521,0.24680608,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030928025,0.11246475,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030929121,0.17199627,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030929520,0.14910738,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030930117,0.14911017,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030931522,0.06654183,66849.0,66848.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729030931930,0.06654183,66849.0,66848.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1729030934722,0.06654183,66849.0,66848.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729030936433,0.09844183,66849.0,66848.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729030936836,0.13508327,66849.0,66845.0,0.00822536]
["bitfinex-derivatives","BTCF0:USTF0",1729030937040,0.13508327,66849.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030937041,0.244802,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030937240,0.31034622,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030937539,0.14034622,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030938328,0.06554422,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030938529,0.080802,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030938735,0.14634622,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030939338,0.03490278,66846.0,66845.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729030939737,0.02,66846.0,66845.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1729030940339,0.02,66846.0,66845.0,0.08415854]
["bitfinex-derivatives","BTCF0:USTF0",1729030946447,0.08554309,66846.0,66845.0,0.08415854]
["bitfinex-derivatives","BTCF0:USTF0",1729030947345,0.08554309,66846.0,66845.0,0.07615854]
["bitfinex-derivatives","BTCF0:USTF0",1729030949247,0.0855399,66846.0,66845.0,0.07615854]
["bitfinex-derivatives","BTCF0:USTF0",1729030951050,0.13146543,66846.0,66845.0,0.07615854]
["bitfinex-derivatives","BTCF0:USTF0",1729030952453,0.26584656,66846.0,66845.0,0.07615854]
["bitfinex-derivatives","BTCF0:USTF0",1729030952952,0.0855399,66846.0,66845.0,0.07615854]
["bitfinex-derivatives","BTCF0:USTF0",1729030953252,0.09482662,66846.0,66845.0,0.07615854]
["bitfinex-derivatives","BTCF0:USTF0",1729030953545,0.13146552,66846.0,66845.0,0.07615854]
["bitfinex-derivatives","BTCF0:USTF0",1729030954148,0.26584665,66846.0,66845.0,0.07615854]
["bitfinex-derivatives","BTCF0:USTF0",1729030954349,0.048901,66846.0,66845.0,0.07615854]
["bitfinex-derivatives","BTCF0:USTF0",1729030955448,0.13460864,66861.0,66845.0,0.00935554]
["bitfinex-derivatives","BTCF0:USTF0",1729030955759,0.3608,66856.0,66855.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1729030955952,0.39743992,66856.0,66855.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1729030956859,0.03663992,66856.0,66855.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1729030957053,0.03663738,66856.0,66855.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1729030957258,0.0392,66858.0,66857.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729030957556,0.00224422,66864.0,66863.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729030957760,2.2e-07,66864.0,66863.0,0.605583]
["bitfinex-derivatives","BTCF0:USTF0",1729030957966,0.0328,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729030958155,0.0328,66871.0,66870.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1729030958654,0.0328,66871.0,66870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030958655,0.107574,66871.0,66870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030958848,0.074781,66865.0,66864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030959053,0.0328,66871.0,66863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729030959054,0.074782,66864.0,66863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729030959457,0.074782,66864.0,66863.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729030959655,0.074782,66864.0,66863.0,0.18551477]
["bitfinex-derivatives","BTCF0:USTF0",1729030959852,0.074782,66864.0,66863.0,0.01551477]
["bitfinex-derivatives","BTCF0:USTF0",1729030960053,0.11141806,66864.0,66863.0,0.01551477]
["bitfinex-derivatives","BTCF0:USTF0",1729030960255,0.11141806,66864.0,66863.0,0.00851477]
["bitfinex-derivatives","BTCF0:USTF0",1729030960256,0.244782,66864.0,66863.0,0.00851477]
["bitfinex-derivatives","BTCF0:USTF0",1729030960454,0.074794,66853.0,66852.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729030961158,0.074794,66853.0,66824.0,0.05976921]
["bitfinex-derivatives","BTCF0:USTF0",1729030961159,0.074798,66850.0,66834.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729030961462,0.074814,66835.0,66834.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729030961757,0.074814,66835.0,66834.0,0.19323882]
["bitfinex-derivatives","BTCF0:USTF0",1729030961964,0.435614,66835.0,66834.0,0.19323882]
["bitfinex-derivatives","BTCF0:USTF0",1729030962257,0.074814,66835.0,66834.0,0.26805382]
["bitfinex-derivatives","BTCF0:USTF0",1729030962457,0.435614,66835.0,66834.0,0.00826882]
["bitfinex-derivatives","BTCF0:USTF0",1729030962661,0.3608,66835.0,66823.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729030962859,0.074826,66825.0,66824.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729030963060,0.074826,66825.0,66823.0,0.00821582]
["bitfinex-derivatives","BTCF0:USTF0",1729030963061,0.074827,66824.0,66823.0,0.00821582]
["bitfinex-derivatives","BTCF0:USTF0",1729030963250,0.074827,66824.0,66820.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729030963562,0.074827,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729030964469,0.4255,66834.0,66822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030964761,0.4247,66834.0,66827.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729030964961,0.074821,66830.0,66822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729030965170,0.074821,66830.0,66829.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729030966257,0.108617,66833.0,66832.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729030966459,0.13753057,66833.0,66832.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729030967961,0.13753048,66833.0,66832.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729030968156,0.13853048,66833.0,66832.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729030968565,0.49933048,66833.0,66832.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729030971371,0.470417,66833.0,66832.0,0.245818]
["bitfinex-derivatives","BTCF0:USTF0",1729030971864,0.470417,66833.0,66832.0,0.25413543]
["bitfinex-derivatives","BTCF0:USTF0",1729030973366,0.109617,66833.0,66832.0,0.25313543]
["bitfinex-derivatives","BTCF0:USTF0",1729030973569,0.109617,66833.0,66832.0,0.08413543]
["bitfinex-derivatives","BTCF0:USTF0",1729030974270,0.108617,66833.0,66832.0,0.08413543]
["bitfinex-derivatives","BTCF0:USTF0",1729030975072,0.109617,66833.0,66832.0,0.08413543]
["bitfinex-derivatives","BTCF0:USTF0",1729030975973,0.109617,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030976175,0.13853034,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729030976477,0.074829,66823.0,66822.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729030977580,0.07483,66821.0,66820.0,0.00838923]
["bitfinex-derivatives","BTCF0:USTF0",1729030977876,0.24483,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729030978065,0.07483,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729030978270,0.07483,66821.0,66820.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1729030978960,0.07483,66821.0,66820.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1729030980080,0.07583,66821.0,66820.0,0.076831]
["bitfinex-derivatives","BTCF0:USTF0",1729030980464,0.001,66821.0,66820.0,0.246831]
["bitfinex-derivatives","BTCF0:USTF0",1729030981574,0.0338,66833.0,66832.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729030981773,0.0008,66834.0,66833.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729030982074,0.00745916,66852.0,66833.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729030982075,0.0325,66851.0,66850.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729030982277,0.0325,66851.0,66850.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1729030982475,0.107296,66851.0,66850.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729030982867,0.0325,66851.0,66850.0,0.605598]
["bitfinex-derivatives","BTCF0:USTF0",1729030983067,0.435574,66871.0,66850.0,0.605598]
["bitfinex-derivatives","BTCF0:USTF0",1729030983068,0.074784,66862.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729030983367,0.074782,66865.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729030983566,0.07702726,66864.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729030984366,0.42633654,66860.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729030985474,0.42733655,66860.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729030987169,0.42733655,66860.0,66859.0,0.08315129]
["bitfinex-derivatives","BTCF0:USTF0",1729030988672,0.06653655,66860.0,66859.0,0.08315129]
["bitfinex-derivatives","BTCF0:USTF0",1729030988869,0.02989953,66860.0,66859.0,0.08315129]
["bitfinex-derivatives","BTCF0:USTF0",1729030989072,0.02989953,66860.0,66859.0,0.44395129]
["bitfinex-derivatives","BTCF0:USTF0",1729030989270,0.00224426,66864.0,66859.0,1.04395129]
["bitfinex-derivatives","BTCF0:USTF0",1729030989575,0.00224426,66864.0,66863.0,0.244783]
["bitfinex-derivatives","BTCF0:USTF0",1729030991275,0.00224426,66864.0,66863.0,0.245783]
["bitfinex-derivatives","BTCF0:USTF0",1729030992079,0.3608,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729030993787,0.3608,66874.0,66873.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1729030994474,0.074774,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729030994675,0.244774,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729030995588,0.244774,66871.0,66870.0,0.076775]
["bitfinex-derivatives","BTCF0:USTF0",1729030995886,0.244774,66871.0,66870.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1729030996070,0.074774,66871.0,66870.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1729030996275,0.3608,66874.0,66870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729030996487,0.435572,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729030996679,0.605572,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729030996981,1.654172,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729030997179,1.654172,66874.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729030997180,0.074784,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729030997378,0.074786,66860.0,66852.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729030997582,0.074786,66860.0,66847.0,0.08314666]
["bitfinex-derivatives","BTCF0:USTF0",1729030997583,0.0748,66848.0,66847.0,0.08314666]
["bitfinex-derivatives","BTCF0:USTF0",1729030997783,0.0748,66848.0,66847.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729030997784,0.2448,66848.0,66847.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729030998299,0.0748,66848.0,66847.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729030998776,0.0748,66848.0,66847.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729030999684,0.10370532,66848.0,66847.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1729030999885,0.0389053,66848.0,66847.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729031000282,0.0389053,66848.0,66847.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729031000988,0.0399053,66848.0,66847.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729031001483,0.0389053,66848.0,66847.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729031002085,0.0289053,66848.0,66847.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729031002282,0.0379053,66848.0,66847.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729031006400,0.07454753,66848.0,66847.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729031006577,0.009,66848.0,66847.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729031007787,0.0838,66848.0,66847.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729031008091,0.2538,66848.0,66847.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729031008590,0.0838,66848.0,66847.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729031008990,0.0838,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031009489,0.11270524,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031011382,0.03790524,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031011885,0.11270524,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031012987,0.03790524,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031014689,0.0745494,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031020591,0.009,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031020794,0.1431875,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031021208,0.25466545,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031021388,0.12047795,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031021693,0.03790524,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031023987,0.03790313,66848.0,66847.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729031024385,0.03790313,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031026404,0.009,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031026586,0.03790313,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031026788,0.07454569,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031028893,0.07454762,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031033695,0.07454685,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031036697,0.04564278,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031037000,0.08383143,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031037211,0.03790407,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031037505,0.19527421,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031037701,0.12047421,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031038703,0.12047155,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031038904,0.19527155,66848.0,66847.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729031039705,0.19527155,66848.0,66847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729031040102,0.12047155,66848.0,66847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729031042527,0.36527155,66848.0,66847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729031042702,0.36527322,66848.0,66847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729031042909,0.41893898,66848.0,66847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729031043611,0.24893898,66848.0,66847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729031043809,0.19527322,66848.0,66847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729031044607,0.14934516,66848.0,66847.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1729031046109,0.074804,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729031046317,0.074804,66845.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031046318,0.06554531,66845.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031046627,0.074807,66842.0,66841.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729031046918,0.14035231,66842.0,66841.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729031047717,0.06554531,66842.0,66841.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729031047909,0.02890332,66842.0,66841.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729031048104,0.06555014,66842.0,66841.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729031048619,0.02890566,66842.0,66841.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729031048819,0.006,66845.0,66841.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729031049005,0.0655494,66844.0,66841.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729031049210,0.0655494,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031049412,0.0655494,66843.0,66842.0,0.244807]
["bitfinex-derivatives","BTCF0:USTF0",1729031050020,0.0655494,66843.0,66842.0,0.605607]
["bitfinex-derivatives","BTCF0:USTF0",1729031050213,0.02890566,66843.0,66842.0,0.605607]
["bitfinex-derivatives","BTCF0:USTF0",1729031050815,0.02890566,66843.0,66842.0,0.611607]
["bitfinex-derivatives","BTCF0:USTF0",1729031051016,0.03490566,66843.0,66842.0,0.611607]
["bitfinex-derivatives","BTCF0:USTF0",1729031051814,0.07154704,66843.0,66842.0,0.611607]
["bitfinex-derivatives","BTCF0:USTF0",1729031052111,0.03490566,66843.0,66842.0,0.441607]
["bitfinex-derivatives","BTCF0:USTF0",1729031052524,0.02890566,66843.0,66842.0,0.441607]
["bitfinex-derivatives","BTCF0:USTF0",1729031052721,0.03390566,66843.0,66842.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1729031053318,0.02890566,66843.0,66842.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729031053521,0.03490566,66843.0,66842.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1729031053917,0.03490566,66843.0,66842.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729031054118,0.03490566,66843.0,66842.0,0.443607]
["bitfinex-derivatives","BTCF0:USTF0",1729031055124,0.03490566,66843.0,66842.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729031055719,0.02890566,66843.0,66842.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729031055928,0.03390566,66843.0,66842.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729031056332,0.03390267,66843.0,66842.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729031057027,0.03390267,66843.0,66842.0,1.035607]
["bitfinex-derivatives","BTCF0:USTF0",1729031058024,0.03390267,66843.0,66842.0,1.484407]
["bitfinex-derivatives","BTCF0:USTF0",1729031058215,0.03390267,66843.0,66842.0,0.884407]
["bitfinex-derivatives","BTCF0:USTF0",1729031058422,0.03390267,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031058731,0.03390267,66843.0,66842.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729031059030,0.03390267,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031059822,0.07983416,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031060017,0.11647874,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031063243,0.16962941,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031063553,0.11647874,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031064248,0.26607138,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031066553,0.26608071,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031066750,0.18350464,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031066954,0.03390267,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031069646,0.0319,66854.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729031069840,0.06854062,66854.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729031070049,0.106693,66854.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729031070255,0.1433325,66854.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729031070448,0.1433325,66854.0,66853.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1729031071347,0.1114325,66854.0,66853.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1729031071649,0.1154325,66854.0,66853.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1729031071854,0.1214325,66854.0,66853.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1729031073453,0.1214325,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031074854,0.16735888,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031075441,0.16735954,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031079562,0.19626213,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031080452,0.19626348,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031081462,0.12147048,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031081855,0.14466231,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031082159,0.25613279,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031082963,0.19626348,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031083461,0.33092579,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031085065,0.3309272,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031085659,0.19626489,66854.0,66853.0,0.07820527]
["bitfinex-derivatives","BTCF0:USTF0",1729031085865,0.19626489,66854.0,66853.0,0.07020527]
["bitfinex-derivatives","BTCF0:USTF0",1729031086463,0.3309272,66854.0,66853.0,0.07020527]
["bitfinex-derivatives","BTCF0:USTF0",1729031087952,0.21020669,66854.0,66853.0,0.18020527]
["bitfinex-derivatives","BTCF0:USTF0",1729031088170,0.00224431,66862.0,66853.0,0.29020527]
["bitfinex-derivatives","BTCF0:USTF0",1729031088358,0.00224431,66862.0,66861.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1729031088963,0.03887897,66862.0,66861.0,0.184785]
["bitfinex-derivatives","BTCF0:USTF0",1729031089261,0.00224431,66862.0,66861.0,0.294785]
["bitfinex-derivatives","BTCF0:USTF0",1729031089460,0.13466231,66873.0,66861.0,0.294785]
["bitfinex-derivatives","BTCF0:USTF0",1729031089461,0.13466231,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729031089658,0.13466231,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729031089859,0.08254364,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729031090065,1.9e-07,66874.0,66873.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1729031090266,0.13445302,66877.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729031090458,0.13445302,66877.0,66876.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1729031090459,0.04590645,66877.0,66876.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1729031090667,0.1342872,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031090865,0.1342872,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729031090866,0.04590592,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729031091083,0.18019312,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729031091669,0.1342872,66881.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729031091966,0.04590615,66881.0,66880.0,0.244764]
["bitfinex-derivatives","BTCF0:USTF0",1729031092268,0.18019335,66881.0,66880.0,0.244764]
["bitfinex-derivatives","BTCF0:USTF0",1729031092671,0.1342872,66883.0,66882.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729031093059,0.21590605,66885.0,66880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729031093060,0.074763,66881.0,66880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729031093260,0.29067134,66881.0,66880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729031093459,0.29067134,66881.0,66880.0,0.01950908]
["bitfinex-derivatives","BTCF0:USTF0",1729031093766,0.29067134,66881.0,66880.0,0.01050908]
["bitfinex-derivatives","BTCF0:USTF0",1729031093767,0.43962559,66881.0,66880.0,0.01050908]
["bitfinex-derivatives","BTCF0:USTF0",1729031093967,0.074765,66879.0,66864.0,0.435581]
["bitfinex-derivatives","BTCF0:USTF0",1729031094162,0.244773,66873.0,66872.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729031094362,0.074773,66873.0,66872.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729031094568,0.3608,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729031095865,0.074769,66876.0,66875.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729031096067,0.00084,66878.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729031096270,0.074764,66881.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729031097083,0.3608,66885.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729031097262,0.43556,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031098159,0.47218661,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031098366,0.50107762,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031098564,0.50307762,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031098774,0.42831762,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031098967,0.39169101,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031099271,0.39169056,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031099470,0.39169056,66885.0,66884.0,0.08539026]
["bitfinex-derivatives","BTCF0:USTF0",1729031100375,0.39169056,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031101965,0.39169056,66885.0,66884.0,0.08139026]
["bitfinex-derivatives","BTCF0:USTF0",1729031102572,0.03088905,66885.0,66884.0,0.08139026]
["bitfinex-derivatives","BTCF0:USTF0",1729031102770,0.03088905,66885.0,66884.0,0.01463026]
["bitfinex-derivatives","BTCF0:USTF0",1729031102771,0.076758,66885.0,66884.0,0.01463026]
["bitfinex-derivatives","BTCF0:USTF0",1729031102968,0.14226995,66885.0,66884.0,0.01463026]
["bitfinex-derivatives","BTCF0:USTF0",1729031103667,0.06751195,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031103970,0.002,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031104368,0.15074401,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031104568,0.11341751,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031106366,0.24727826,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031106567,0.11341751,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031107281,0.35817551,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031107574,0.50692144,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031107974,0.35817551,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031108969,0.49205891,66885.0,66884.0,0.01463026]
["bitfinex-derivatives","BTCF0:USTF0",1729031109275,0.49205891,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031109673,0.35817551,66885.0,66884.0,0.08939026]
["bitfinex-derivatives","BTCF0:USTF0",1729031110263,0.35817551,66885.0,66884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729031110470,0.074769,66878.0,66877.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031110671,0.18619141,66878.0,66877.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031110872,0.54698992,66878.0,66877.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031111072,0.57858992,66878.0,66877.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031111771,0.467169,66878.0,66877.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1729031112082,0.467169,66878.0,66877.0,0.090766]
["bitfinex-derivatives","BTCF0:USTF0",1729031112278,0.074758,66885.0,66884.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729031112279,0.074759,66885.0,66884.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729031112575,0.10364948,66885.0,66884.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729031114182,0.10564948,66885.0,66884.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729031114581,0.10564948,66885.0,66884.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1729031115578,0.10564948,66885.0,66884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729031115780,0.27564948,66885.0,66884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729031116374,0.31227653,66885.0,66884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729031116579,0.07476,66884.0,66883.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1729031116774,0.06551753,66884.0,66873.0,0.01054106]
["bitfinex-derivatives","BTCF0:USTF0",1729031116975,0.074766,66879.0,66878.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729031117177,0.10365648,66879.0,66878.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729031117578,0.14028289,66879.0,66878.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729031117785,0.10365648,66879.0,66878.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729031118279,0.10365648,66879.0,66878.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1729031118584,0.14028269,66879.0,66878.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1729031118988,0.14028269,66879.0,66872.0,0.08515887]
["bitfinex-derivatives","BTCF0:USTF0",1729031118989,0.074772,66873.0,66872.0,0.08515887]
["bitfinex-derivatives","BTCF0:USTF0",1729031119187,0.074779,66868.0,66866.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1729031119384,0.074785,66863.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031119685,0.555513,66872.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031119686,0.0008,66872.0,66862.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729031119885,0.3608,66878.0,66871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031120082,0.3608,66878.0,66872.0,0.245773]
["bitfinex-derivatives","BTCF0:USTF0",1729031120083,0.00076,66873.0,66872.0,0.245773]
["bitfinex-derivatives","BTCF0:USTF0",1729031120283,0.012,66873.0,66872.0,0.245773]
["bitfinex-derivatives","BTCF0:USTF0",1729031120687,0.012,66873.0,66872.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729031120991,0.082772,66873.0,66872.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729031121491,0.086772,66873.0,66872.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729031121683,0.078772,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729031122490,0.086772,66873.0,66872.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729031122696,0.074786,66861.0,66860.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729031122889,0.244786,66861.0,66860.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729031123091,0.244786,66861.0,66851.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729031123092,0.21592148,66861.0,66851.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729031123287,0.074792,66857.0,66856.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729031123792,0.0324,66860.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729031123793,0.107186,66860.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729031125490,0.109186,66860.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729031126290,0.110186,66860.0,66859.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1729031126488,0.110186,66860.0,66859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729031126900,0.15610999,66860.0,66859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729031127188,0.074798,66851.0,66850.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729031127690,0.11143907,66851.0,66850.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729031128297,0.03664107,66851.0,66850.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1729031128496,0.04564107,66851.0,66850.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1729031129183,0.04564107,66851.0,66850.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1729031129184,0.03664107,66851.0,66850.0,0.244795]
["bitfinex-derivatives","BTCF0:USTF0",1729031129383,0.04564107,66851.0,66850.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1729031129791,0.07454358,66851.0,66850.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1729031130098,0.08154358,66851.0,66850.0,0.246795]
["bitfinex-derivatives","BTCF0:USTF0",1729031131089,0.08354334,66851.0,66850.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1729031131387,0.08454334,66851.0,66850.0,0.245795]
["bitfinex-derivatives","BTCF0:USTF0",1729031132002,0.08454334,66851.0,66850.0,0.237795]
["bitfinex-derivatives","BTCF0:USTF0",1729031133891,0.019,66851.0,66850.0,0.237795]
["bitfinex-derivatives","BTCF0:USTF0",1729031134394,0.019,66851.0,66850.0,0.067795]
["bitfinex-derivatives","BTCF0:USTF0",1729031134595,0.019,66851.0,66850.0,0.407795]
["bitfinex-derivatives","BTCF0:USTF0",1729031134792,0.074783,66863.0,66862.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729031135992,0.075783,66863.0,66862.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1729031136495,0.076783,66863.0,66862.0,0.094782]
["bitfinex-derivatives","BTCF0:USTF0",1729031136691,0.002,66863.0,66862.0,0.094782]
["bitfinex-derivatives","BTCF0:USTF0",1729031139599,0.002,66863.0,66862.0,0.10542537]
["bitfinex-derivatives","BTCF0:USTF0",1729031147203,0.002,66863.0,66862.0,0.09742537]
["bitfinex-derivatives","BTCF0:USTF0",1729031149005,0.03863406,66863.0,66862.0,0.09742537]
["bitfinex-derivatives","BTCF0:USTF0",1729031149202,0.06753125,66863.0,66862.0,0.09742537]
["bitfinex-derivatives","BTCF0:USTF0",1729031149598,0.14231425,66863.0,66862.0,0.09742537]
["bitfinex-derivatives","BTCF0:USTF0",1729031149818,0.18823311,66863.0,66862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729031150405,0.22044108,66863.0,66862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729031153504,0.22044108,66863.0,66862.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1729031154108,0.06753626,66863.0,66862.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1729031155409,0.002,66863.0,66862.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1729031155607,0.11345605,66863.0,66862.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1729031156907,0.1056824,66863.0,66862.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1729031159510,0.0308994,66863.0,66862.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1729031160006,0.03089738,66863.0,66862.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1729031160201,0.002,66863.0,66862.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1729031160606,0.076783,66863.0,66862.0,0.094784]
["bitfinex-derivatives","BTCF0:USTF0",1729031162708,0.076783,66863.0,66862.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1729031164007,0.31231795,66863.0,66862.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1729031164204,0.17361795,66863.0,66862.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1729031165309,0.14231795,66863.0,66862.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1729031166114,0.18823881,66863.0,66862.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1729031166913,0.11345581,66863.0,66862.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1729031167114,0.11345581,66863.0,66862.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1729031167115,0.03089882,66863.0,66862.0,0.256784]
["bitfinex-derivatives","BTCF0:USTF0",1729031167331,0.00076,66872.0,66862.0,1.305464]
["bitfinex-derivatives","BTCF0:USTF0",1729031167522,0.0308,66883.0,66870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729031167710,0.16537935,66883.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031167909,0.0308,66883.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031168619,0.105561,66883.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031169220,0.074762,66882.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031169618,0.074762,66882.0,66878.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1729031170421,0.0308,66883.0,66878.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1729031170422,0.04590974,66881.0,66878.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1729031170619,0.00324372,66879.0,66878.0,0.094766]
["bitfinex-derivatives","BTCF0:USTF0",1729031172831,0.00324372,66879.0,66878.0,0.10510006]
["bitfinex-derivatives","BTCF0:USTF0",1729031177528,0.03213452,66879.0,66878.0,0.10510006]
["bitfinex-derivatives","BTCF0:USTF0",1729031178124,0.03213452,66879.0,66878.0,0.09710006]
["bitfinex-derivatives","BTCF0:USTF0",1729031179029,0.03213452,66879.0,66878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729031179030,0.07800872,66879.0,66878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729031179235,0.14352556,66879.0,66878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729031179632,1.23799717,66879.0,66878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729031180637,0.074779,66867.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031180826,0.074766,66878.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729031180827,0.14029684,66866.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729031181130,0.54701208,66866.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729031181335,0.18621208,66866.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729031182434,0.18623126,66866.0,66865.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729031182741,0.33536498,66866.0,66865.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729031182939,0.21466597,66866.0,66865.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729031183134,0.06553225,66866.0,66865.0,1.294461]
["bitfinex-derivatives","BTCF0:USTF0",1729031183433,0.3608,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729031183629,0.3608,66874.0,66873.0,0.244772]
["bitfinex-derivatives","BTCF0:USTF0",1729031184029,0.3608,66874.0,66873.0,0.276872]
["bitfinex-derivatives","BTCF0:USTF0",1729031184226,0.3608,66874.0,66873.0,0.307572]
["bitfinex-derivatives","BTCF0:USTF0",1729031184835,0.00224372,66879.0,66873.0,0.307572]
["bitfinex-derivatives","BTCF0:USTF0",1729031185135,0.00224372,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729031185350,0.0481531,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729031186135,0.00224372,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729031186646,0.00324372,66879.0,66878.0,0.251766]
["bitfinex-derivatives","BTCF0:USTF0",1729031187233,0.00324372,66879.0,66878.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1729031187632,0.00724372,66879.0,66878.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1729031188238,0.00424372,66879.0,66878.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1729031189340,0.07900872,66879.0,66878.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1729031189643,0.43980872,66879.0,66878.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729031190133,0.43980872,66879.0,66878.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1729031192841,0.47643762,66879.0,66878.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1729031193233,0.50533074,66879.0,66878.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1729031193533,0.46870184,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031194234,0.46870184,66879.0,66878.0,0.253766]
["bitfinex-derivatives","BTCF0:USTF0",1729031194541,0.46870184,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031195141,0.50533029,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031195641,0.50533052,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031196138,0.46870184,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031196642,0.36504372,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031196835,0.39393562,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031197031,0.46870062,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031197241,0.50532782,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031199336,0.46870062,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031202251,0.5512381,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031202444,0.1904381,66879.0,66878.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1729031205246,0.1904381,66879.0,66878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729031205445,0.1904381,66879.0,66873.0,0.01066268]
["bitfinex-derivatives","BTCF0:USTF0",1729031205446,0.074771,66874.0,66873.0,0.01066268]
["bitfinex-derivatives","BTCF0:USTF0",1729031205649,0.074771,66874.0,66871.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729031205852,0.074773,66872.0,66871.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729031206146,0.15731048,66872.0,66871.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729031207244,0.23914378,66872.0,66871.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729031207444,0.32168126,66872.0,66871.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729031207643,0.25314378,66872.0,66871.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1729031207845,0.088773,66872.0,66871.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729031208043,0.102773,66872.0,66871.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1729031208944,0.102773,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031209443,0.463573,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031211145,0.102773,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031211444,0.13940373,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031211639,0.102773,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031214765,0.13940394,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031217259,0.23896935,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031220471,0.40342868,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031220671,0.18531852,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031220972,0.34977785,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031221562,0.18531852,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031222268,0.33481921,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031223171,0.25227369,66872.0,66871.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729031223373,0.074782,66865.0,66864.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729031223579,0.074782,66865.0,66856.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729031223580,0.07479,66858.0,66857.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729031223870,0.24479,66858.0,66857.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729031224073,0.60559,66858.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031224271,0.074799,66849.0,66836.0,0.435613]
["bitfinex-derivatives","BTCF0:USTF0",1729031224574,0.074799,66849.0,66848.0,0.07970742]
["bitfinex-derivatives","BTCF0:USTF0",1729031224776,0.074799,66849.0,66848.0,0.06904372]
["bitfinex-derivatives","BTCF0:USTF0",1729031226173,0.082799,66849.0,66848.0,0.06904372]
["bitfinex-derivatives","BTCF0:USTF0",1729031226472,0.089799,66849.0,66848.0,0.07004372]
["bitfinex-derivatives","BTCF0:USTF0",1729031228465,0.089799,66849.0,66848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031230473,0.089799,66849.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031230474,0.074802,66846.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031230672,0.074802,66846.0,66831.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729031230673,0.244818,66832.0,66831.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729031231172,0.074824,66828.0,66827.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729031231377,0.244824,66828.0,66827.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729031233379,0.074828,66826.0,66825.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729031233574,0.074828,66823.0,66822.0,0.01064807]
["bitfinex-derivatives","BTCF0:USTF0",1729031233879,0.074831,66820.0,66813.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729031234074,0.17,66815.0,66809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031234272,0.244841,66812.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729031234473,0.17,66812.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729031234786,0.435639,66813.0,66812.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729031235181,0.3608,66813.0,66812.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729031236573,0.3618,66813.0,66812.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729031236775,0.3618,66813.0,66812.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1729031237172,0.3628,66813.0,66812.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1729031237870,0.3628,66813.0,66812.0,0.25542536]
["bitfinex-derivatives","BTCF0:USTF0",1729031239886,0.3628,66813.0,66812.0,0.24742536]
["bitfinex-derivatives","BTCF0:USTF0",1729031241674,0.5328,66813.0,66812.0,0.01058536]
["bitfinex-derivatives","BTCF0:USTF0",1729031241982,0.5328,66813.0,66795.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1729031241983,0.074858,66796.0,66795.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1729031242379,0.17,66800.0,66799.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729031242380,0.074854,66800.0,66799.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729031244283,0.075854,66800.0,66799.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729031244578,0.075854,66800.0,66799.0,0.07402394]
["bitfinex-derivatives","BTCF0:USTF0",1729031245388,0.076854,66800.0,66799.0,0.07402394]
["bitfinex-derivatives","BTCF0:USTF0",1729031245688,0.246854,66800.0,66799.0,0.07402394]
["bitfinex-derivatives","BTCF0:USTF0",1729031246087,0.074858,66797.0,66796.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729031246385,0.074859,66795.0,66794.0,0.08533557]
["bitfinex-derivatives","BTCF0:USTF0",1729031248394,0.244859,66795.0,66794.0,0.08533557]
["bitfinex-derivatives","BTCF0:USTF0",1729031249085,0.249859,66795.0,66794.0,0.08533557]
["bitfinex-derivatives","BTCF0:USTF0",1729031249686,0.250859,66795.0,66794.0,0.08533557]
["bitfinex-derivatives","BTCF0:USTF0",1729031250391,0.251859,66795.0,66794.0,0.08533557]
["bitfinex-derivatives","BTCF0:USTF0",1729031251285,0.007,66795.0,66794.0,0.08533557]
["bitfinex-derivatives","BTCF0:USTF0",1729031253286,0.007,66795.0,66794.0,1.13445557]
["bitfinex-derivatives","BTCF0:USTF0",1729031253488,0.3608,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729031254389,0.5308,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729031254985,0.5448,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729031255193,0.5448,66806.0,66805.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1729031255822,0.014,66806.0,66805.0,1.646728]
["bitfinex-derivatives","BTCF0:USTF0",1729031256096,0.3608,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729031256801,0.3608,66829.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729031258384,0.0316,66835.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729031258584,0.001,66829.0,66828.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1729031258890,0.001,66829.0,66828.0,0.255822]
["bitfinex-derivatives","BTCF0:USTF0",1729031259094,0.00224521,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729031259295,0.00224521,66837.0,66836.0,0.244813]
["bitfinex-derivatives","BTCF0:USTF0",1729031260395,0.00324521,66837.0,66836.0,0.250813]
["bitfinex-derivatives","BTCF0:USTF0",1729031261090,0.00324521,66837.0,66836.0,0.254813]
["bitfinex-derivatives","BTCF0:USTF0",1729031261889,0.001,66837.0,66836.0,0.254813]
["bitfinex-derivatives","BTCF0:USTF0",1729031262091,0.001,66837.0,66836.0,0.26517972]
["bitfinex-derivatives","BTCF0:USTF0",1729031263496,0.3608,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729031265095,0.03,66850.0,66842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729031265294,0.074801,66847.0,66846.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729031266785,0.083801,66847.0,66846.0,0.075802]
["bitfinex-derivatives","BTCF0:USTF0",1729031268098,0.088801,66847.0,66846.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1729031270095,0.088801,66847.0,66846.0,0.08707707]
["bitfinex-derivatives","BTCF0:USTF0",1729031270291,0.088801,66847.0,66846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031270696,0.074803,66845.0,66844.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1729031271786,0.088803,66845.0,66844.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1729031271994,0.093803,66845.0,66844.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1729031272503,0.093803,66845.0,66844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031274498,0.074815,66834.0,66833.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729031274697,0.074815,66834.0,66833.0,0.08545644]
["bitfinex-derivatives","BTCF0:USTF0",1729031276493,0.077815,66834.0,66833.0,0.08545644]
["bitfinex-derivatives","BTCF0:USTF0",1729031277006,0.082815,66834.0,66833.0,0.08545644]
["bitfinex-derivatives","BTCF0:USTF0",1729031277907,0.084815,66834.0,66833.0,0.08645644]
["bitfinex-derivatives","BTCF0:USTF0",1729031278103,0.087815,66834.0,66833.0,0.08745644]
["bitfinex-derivatives","BTCF0:USTF0",1729031278502,0.250815,66834.0,66833.0,0.01164044]
["bitfinex-derivatives","BTCF0:USTF0",1729031278698,0.261815,66834.0,66833.0,0.01264044]
["bitfinex-derivatives","BTCF0:USTF0",1729031279404,0.259815,66834.0,66833.0,0.01264044]
["bitfinex-derivatives","BTCF0:USTF0",1729031279798,0.252815,66834.0,66833.0,0.01164044]
["bitfinex-derivatives","BTCF0:USTF0",1729031280103,0.262815,66834.0,66833.0,0.01264044]
["bitfinex-derivatives","BTCF0:USTF0",1729031280701,0.254815,66834.0,66833.0,0.01164044]
["bitfinex-derivatives","BTCF0:USTF0",1729031280907,0.261815,66834.0,66833.0,0.01264044]
["bitfinex-derivatives","BTCF0:USTF0",1729031281505,0.254815,66834.0,66833.0,0.01164044]
["bitfinex-derivatives","BTCF0:USTF0",1729031281702,0.261815,66834.0,66833.0,0.01264044]
["bitfinex-derivatives","BTCF0:USTF0",1729031282103,0.261815,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031283308,0.622615,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031284610,0.622615,66834.0,66833.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1729031286010,0.622615,66834.0,66833.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1729031289517,0.622615,66834.0,66832.0,0.01053711]
["bitfinex-derivatives","BTCF0:USTF0",1729031289518,0.074817,66833.0,66832.0,0.01053711]
["bitfinex-derivatives","BTCF0:USTF0",1729031289715,0.074817,66833.0,66832.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729031290923,0.083817,66833.0,66832.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729031291717,0.083817,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031292417,0.16641604,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031292618,0.20307083,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031292823,0.16641606,66833.0,66832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031293019,0.324961,66833.0,66832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031293222,0.17541606,66833.0,66832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031293420,0.324961,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031293627,0.17541606,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031294315,0.324961,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031294716,0.685761,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031295523,0.53621606,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031296530,0.17541606,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031296821,0.53621606,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031297120,0.17541606,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031297327,0.53621606,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031297523,0.53621471,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031298625,0.70067404,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031298814,0.53621471,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031299629,0.49027118,66833.0,66832.0,0.076818]
["bitfinex-derivatives","BTCF0:USTF0",1729031301323,0.49027118,66833.0,66832.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1729031302427,0.49027117,66833.0,66832.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1729031304526,0.53621469,66833.0,66832.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1729031305337,0.5362139,66833.0,66832.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1729031306133,0.67071858,66833.0,66832.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1729031306331,0.67071858,66833.0,66832.0,0.238818]
["bitfinex-derivatives","BTCF0:USTF0",1729031306332,0.05465417,66833.0,66832.0,0.238818]
["bitfinex-derivatives","BTCF0:USTF0",1729031306544,0.074798,66850.0,66847.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729031307632,0.04817471,66848.0,66847.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1729031307935,0.15269438,66848.0,66847.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1729031308137,0.19862372,66848.0,66847.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1729031308431,0.04917407,66848.0,66847.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1729031309432,0.18359143,66848.0,66847.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1729031309740,0.18359143,66848.0,66847.0,0.09703338]
["bitfinex-derivatives","BTCF0:USTF0",1729031310235,0.14944965,66857.0,66851.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729031310435,0.36156,66861.0,66860.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729031310636,0.3608,66861.0,66860.0,0.244786]
["bitfinex-derivatives","BTCF0:USTF0",1729031311429,0.435585,66861.0,66860.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729031311632,0.074792,66856.0,66855.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729031312940,0.074792,66856.0,66855.0,0.08502447]
["bitfinex-derivatives","BTCF0:USTF0",1729031313135,0.074792,66856.0,66855.0,0.09202447]
["bitfinex-derivatives","BTCF0:USTF0",1729031313938,0.074792,66856.0,66855.0,0.01723447]
["bitfinex-derivatives","BTCF0:USTF0",1729031314834,0.074792,66856.0,66855.0,0.09202647]
["bitfinex-derivatives","BTCF0:USTF0",1729031314835,0.11143313,66856.0,66855.0,0.09202647]
["bitfinex-derivatives","BTCF0:USTF0",1729031315232,0.1114322,66856.0,66855.0,0.01723447]
["bitfinex-derivatives","BTCF0:USTF0",1729031315432,0.11143271,66856.0,66855.0,0.01723447]
["bitfinex-derivatives","BTCF0:USTF0",1729031315640,0.074792,66856.0,66855.0,0.09202647]
["bitfinex-derivatives","BTCF0:USTF0",1729031316137,0.074792,66856.0,66855.0,0.09602647]
["bitfinex-derivatives","BTCF0:USTF0",1729031316736,0.074792,66856.0,66855.0,0.08802647]
["bitfinex-derivatives","BTCF0:USTF0",1729031322742,0.1114318,66856.0,66855.0,0.08802647]
["bitfinex-derivatives","BTCF0:USTF0",1729031324635,0.1403334,66856.0,66855.0,0.08802647]
["bitfinex-derivatives","BTCF0:USTF0",1729031326539,0.14033492,66856.0,66855.0,0.08802647]
["bitfinex-derivatives","BTCF0:USTF0",1729031326850,0.10369433,66856.0,66855.0,0.08802647]
["bitfinex-derivatives","BTCF0:USTF0",1729031327038,0.10369433,66856.0,66855.0,0.25802647]
["bitfinex-derivatives","BTCF0:USTF0",1729031327039,0.02890233,66856.0,66855.0,0.25802647]
["bitfinex-derivatives","BTCF0:USTF0",1729031327239,0.13401046,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729031327546,0.11145769,66865.0,66864.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1729031327942,0.11145769,66865.0,66864.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1729031328838,0.11445769,66865.0,66864.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1729031329239,0.06853603,66865.0,66864.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1729031329436,0.11445548,66865.0,66864.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1729031329640,0.0318993,66865.0,66864.0,0.184782]
["bitfinex-derivatives","BTCF0:USTF0",1729031329950,0.0318993,66865.0,66864.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1729031330647,0.0318993,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729031331151,0.03189801,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729031331958,0.03189801,66865.0,66864.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1729031335354,0.003,66865.0,66864.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1729031335859,0.06853316,66865.0,66864.0,0.07715593]
["bitfinex-derivatives","BTCF0:USTF0",1729031336657,0.03189801,66865.0,66864.0,1.12583593]
["bitfinex-derivatives","BTCF0:USTF0",1729031337756,0.06852951,66865.0,66864.0,1.12583593]
["bitfinex-derivatives","BTCF0:USTF0",1729031338857,0.06852951,66865.0,66864.0,0.07715593]
["bitfinex-derivatives","BTCF0:USTF0",1729031339756,0.13403456,66878.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729031340052,0.52525933,66890.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729031340053,0.13403456,66881.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729031340253,0.13403456,66881.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031340254,0.0459054,66881.0,66880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031340460,0.13436521,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031340648,0.13436521,66885.0,66884.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1729031340649,0.04590122,66885.0,66884.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1729031341648,0.04590122,66885.0,66884.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1729031342156,0.074756,66888.0,66887.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031343653,0.074756,66888.0,66887.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729031347356,0.074756,66888.0,66887.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1729031349261,0.435556,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031349868,0.46444513,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031350067,1.43821027,66888.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031350365,0.074774,66872.0,66871.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729031350669,0.46446929,66872.0,66871.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729031351268,0.46446929,66872.0,66871.0,0.08523053]
["bitfinex-derivatives","BTCF0:USTF0",1729031351458,0.10366929,66872.0,66871.0,0.08523053]
["bitfinex-derivatives","BTCF0:USTF0",1729031351660,0.46446929,66872.0,66871.0,0.08523053]
["bitfinex-derivatives","BTCF0:USTF0",1729031352155,0.46446929,66872.0,66871.0,0.08623053]
["bitfinex-derivatives","BTCF0:USTF0",1729031352156,0.46546929,66872.0,66871.0,0.08623053]
["bitfinex-derivatives","BTCF0:USTF0",1729031353472,0.46546929,66872.0,66871.0,0.08523053]
["bitfinex-derivatives","BTCF0:USTF0",1729031353473,0.46446929,66872.0,66871.0,0.08523053]
["bitfinex-derivatives","BTCF0:USTF0",1729031353667,0.46446929,66872.0,66871.0,0.08623053]
["bitfinex-derivatives","BTCF0:USTF0",1729031353869,0.02889529,66872.0,66871.0,0.08623053]
["bitfinex-derivatives","BTCF0:USTF0",1729031354062,0.074768,66877.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729031354373,0.10366171,66877.0,66876.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1729031355668,0.10366171,66877.0,66876.0,0.255768]
["bitfinex-derivatives","BTCF0:USTF0",1729031355876,0.10366171,66877.0,66876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729031356065,0.14029001,66877.0,66876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729031357165,0.10366171,66877.0,66876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729031359774,0.10366196,66877.0,66876.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729031360079,0.14029194,66877.0,66876.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1729031362778,0.14029194,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031363471,0.50109194,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031364880,0.14029194,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031365183,0.50109194,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031365378,0.14029194,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031366387,0.50109194,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031366902,0.46446196,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031367167,0.10366196,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031367306,0.46446196,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031368009,0.10366196,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031368687,0.46446196,66877.0,66876.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1729031369589,0.46446196,66877.0,66876.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729031369896,1.6550566,66877.0,66858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031370089,0.07478,66866.0,66865.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729031370287,0.14030317,66866.0,66865.0,0.44602236]
["bitfinex-derivatives","BTCF0:USTF0",1729031370793,0.10367396,66866.0,66865.0,0.61602236]
["bitfinex-derivatives","BTCF0:USTF0",1729031371296,0.14030779,66866.0,66865.0,0.26022236]
["bitfinex-derivatives","BTCF0:USTF0",1729031371486,0.14130779,66866.0,66865.0,0.26022236]
["bitfinex-derivatives","BTCF0:USTF0",1729031371701,0.06652779,66866.0,66865.0,0.26022236]
["bitfinex-derivatives","BTCF0:USTF0",1729031371899,0.02989396,66866.0,66865.0,0.26022236]
["bitfinex-derivatives","BTCF0:USTF0",1729031372576,0.02989396,66866.0,66865.0,0.26122236]
["bitfinex-derivatives","BTCF0:USTF0",1729031372784,0.03589396,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031373875,0.03589655,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031374075,0.03789655,66866.0,66865.0,0.25622236]
["bitfinex-derivatives","BTCF0:USTF0",1729031374286,0.08252979,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031374685,0.07452979,66866.0,66865.0,0.25622236]
["bitfinex-derivatives","BTCF0:USTF0",1729031374885,0.08252979,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031375187,0.04589655,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031375778,0.03689655,66866.0,66865.0,0.25622236]
["bitfinex-derivatives","BTCF0:USTF0",1729031375983,0.04289655,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031376179,0.07952969,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031376389,0.04289655,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031376578,0.04289655,66866.0,66865.0,0.25622236]
["bitfinex-derivatives","BTCF0:USTF0",1729031376786,0.04289655,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031377400,0.07952969,66866.0,66865.0,0.25722236]
["bitfinex-derivatives","BTCF0:USTF0",1729031377798,0.07952969,66866.0,66865.0,1.24590236]
["bitfinex-derivatives","BTCF0:USTF0",1729031378000,0.04289655,66866.0,66865.0,1.24590236]
["bitfinex-derivatives","BTCF0:USTF0",1729031378202,0.04289655,66866.0,66865.0,1.23790236]
["bitfinex-derivatives","BTCF0:USTF0",1729031378688,0.03489655,66866.0,66865.0,1.23690236]
["bitfinex-derivatives","BTCF0:USTF0",1729031378892,0.04289655,66866.0,66865.0,1.23790236]
["bitfinex-derivatives","BTCF0:USTF0",1729031379880,0.49501857,66877.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729031380083,0.03662984,66877.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729031381489,0.03762984,66877.0,66876.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1729031381788,0.074756,66888.0,66887.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729031381991,0.11137938,66888.0,66887.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729031382290,0.15728348,66888.0,66887.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729031382880,0.15728348,66888.0,66887.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729031385894,0.15728348,66888.0,66887.0,0.08748185]
["bitfinex-derivatives","BTCF0:USTF0",1729031389989,0.14026811,66888.0,66887.0,0.08748185]
["bitfinex-derivatives","BTCF0:USTF0",1729031390589,0.14026811,66888.0,66887.0,0.01272785]
["bitfinex-derivatives","BTCF0:USTF0",1729031390786,0.074756,66887.0,66886.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729031390982,0.14026811,66887.0,66886.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729031392092,0.14026811,66887.0,66886.0,0.075757]
["bitfinex-derivatives","BTCF0:USTF0",1729031392291,0.14026811,66887.0,66886.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1729031393196,0.18617571,66887.0,66886.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1729031393491,0.18617571,66887.0,66886.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1729031393698,0.1402697,66887.0,66886.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1729031394794,0.1402697,66887.0,66886.0,0.08306475]
["bitfinex-derivatives","BTCF0:USTF0",1729031396997,0.18617533,66887.0,66886.0,0.08306475]
["bitfinex-derivatives","BTCF0:USTF0",1729031399097,0.3502583,66887.0,66886.0,0.08306475]
["bitfinex-derivatives","BTCF0:USTF0",1729031399397,0.18617533,66887.0,66886.0,0.08306475]
["bitfinex-derivatives","BTCF0:USTF0",1729031400994,0.11141933,66887.0,66886.0,0.08306475]
["bitfinex-derivatives","BTCF0:USTF0",1729031401789,0.11141933,66887.0,66886.0,0.19306475]
["bitfinex-derivatives","BTCF0:USTF0",1729031402796,0.29617533,66887.0,66886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031402996,0.44538381,66887.0,66886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031403192,0.29617533,66887.0,66886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031403392,0.29617533,66887.0,66886.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1729031403601,0.29617533,66887.0,66886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031403798,0.35617533,66887.0,66886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031404202,0.40981509,66887.0,66886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031405103,0.40981509,66887.0,66886.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1729031405104,0.35617533,66887.0,66886.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1729031405491,0.18617533,66887.0,66886.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1729031405915,0.18617533,66887.0,66886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031407104,1.1140337,66887.0,66870.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031407296,0.074768,66876.0,66875.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729031407607,0.06551768,66876.0,66875.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729031408106,0.02889117,66876.0,66875.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729031408405,0.02889117,66876.0,66875.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1729031408913,0.02889117,66876.0,66875.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1729031409203,0.06551722,66881.0,66875.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1729031409408,0.06551722,66880.0,66879.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729031410608,0.02889117,66880.0,66879.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729031410799,0.02888751,66880.0,66879.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729031411303,0.002,66881.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729031411811,0.13443982,66888.0,66887.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031412192,0.11140898,66888.0,66887.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031413999,0.11240898,66888.0,66887.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729031415306,0.11240898,66888.0,66887.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1729031415807,0.11240891,66888.0,66887.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1729031416802,0.18716391,66888.0,66887.0,0.076756]
["bitfinex-derivatives","BTCF0:USTF0",1729031417503,0.18716391,66888.0,66887.0,0.09010333]
["bitfinex-derivatives","BTCF0:USTF0",1729031420203,0.14126235,66888.0,66887.0,0.09010333]
["bitfinex-derivatives","BTCF0:USTF0",1729031420703,0.14126235,66888.0,66887.0,0.01534733]
["bitfinex-derivatives","BTCF0:USTF0",1729031422304,0.14126235,66888.0,66887.0,0.09010333]
["bitfinex-derivatives","BTCF0:USTF0",1729031423710,0.14126235,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031423912,0.18716605,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031424098,0.35717451,66888.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031424413,0.074764,66882.0,66881.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729031424705,0.35618351,66882.0,66881.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729031425403,0.35618785,66882.0,66881.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729031425809,0.86749108,66882.0,66881.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1729031426007,0.71798785,66882.0,66881.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1729031426709,0.85252474,66882.0,66881.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1729031427011,0.85452474,66882.0,66881.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1729031427200,0.71998785,66882.0,66881.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1729031427400,0.71998785,66882.0,66881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729031428610,0.71998785,66882.0,66881.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1729031428913,0.33863442,66882.0,66881.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1729031429312,0.18918785,66882.0,66881.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1729031431903,0.35918785,66882.0,66881.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729031432117,0.35918785,66882.0,66870.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031432118,0.074767,66878.0,66870.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031432409,0.40923235,66871.0,66870.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031432718,0.5206562,66871.0,66870.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031432918,0.35619985,66871.0,66870.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031433619,0.35619985,66871.0,66870.0,0.0884805]
["bitfinex-derivatives","BTCF0:USTF0",1729031434314,0.35819985,66871.0,66870.0,0.0884805]
["bitfinex-derivatives","BTCF0:USTF0",1729031435017,0.37119985,66871.0,66870.0,0.0884805]
["bitfinex-derivatives","BTCF0:USTF0",1729031435311,0.28866652,66871.0,66870.0,0.0884805]
["bitfinex-derivatives","BTCF0:USTF0",1729031437016,0.11866652,66871.0,66870.0,0.0884805]
["bitfinex-derivatives","BTCF0:USTF0",1729031437321,0.015,66871.0,66870.0,0.2584805]
["bitfinex-derivatives","BTCF0:USTF0",1729031439615,0.015,66871.0,66870.0,0.2504805]
["bitfinex-derivatives","BTCF0:USTF0",1729031450226,0.015,66871.0,66870.0,0.0804805]
["bitfinex-derivatives","BTCF0:USTF0",1729031450420,0.0805198,66871.0,66870.0,0.0804805]
["bitfinex-derivatives","BTCF0:USTF0",1729031454112,0.28866614,66871.0,66870.0,0.0804805]
["bitfinex-derivatives","BTCF0:USTF0",1729031454317,0.32529669,66871.0,66870.0,0.0804805]
["bitfinex-derivatives","BTCF0:USTF0",1729031454524,0.73201155,66871.0,66870.0,0.0804805]
["bitfinex-derivatives","BTCF0:USTF0",1729031454916,0.73201155,66871.0,66870.0,0.0724805]
["bitfinex-derivatives","BTCF0:USTF0",1729031455118,0.89893935,66871.0,66870.0,0.0724805]
["bitfinex-derivatives","BTCF0:USTF0",1729031455317,0.76451155,66871.0,66870.0,0.0724805]
["bitfinex-derivatives","BTCF0:USTF0",1729031456022,0.074783,66863.0,66862.0,0.07702731]
["bitfinex-derivatives","BTCF0:USTF0",1729031456213,0.065527,66863.0,66862.0,0.24702731]
["bitfinex-derivatives","BTCF0:USTF0",1729031456414,0.02889772,66863.0,66862.0,0.24702731]
["bitfinex-derivatives","BTCF0:USTF0",1729031457323,0.074778,66868.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729031457526,0.10367386,66868.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729031458816,0.11367386,66868.0,66867.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729031459014,0.10367386,66868.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729031459217,0.11467386,66868.0,66867.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729031459918,0.11567386,66868.0,66867.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729031460627,0.11667386,66868.0,66867.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729031460926,0.10567386,66868.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729031461227,0.11767386,66868.0,66867.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729031462025,0.11767386,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031462522,0.10567466,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031462733,0.11867466,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031463725,0.11667466,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031463922,0.11867466,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031464227,0.46647466,66868.0,66867.0,0.0879685]
["bitfinex-derivatives","BTCF0:USTF0",1729031464519,0.11767466,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031465027,0.10567466,66868.0,66867.0,0.0879685]
["bitfinex-derivatives","BTCF0:USTF0",1729031465226,0.51610715,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031465524,0.47947388,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031465727,0.46447388,66868.0,66867.0,0.0879685]
["bitfinex-derivatives","BTCF0:USTF0",1729031465915,0.46647388,66868.0,66867.0,0.0879685]
["bitfinex-derivatives","BTCF0:USTF0",1729031466333,0.47847388,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031466726,0.47647388,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031467027,0.51310737,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031467423,0.5131093,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031467624,0.11567427,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031467827,0.10367427,66868.0,66867.0,0.0879685]
["bitfinex-derivatives","BTCF0:USTF0",1729031468025,0.11467427,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031468521,0.11667427,66868.0,66867.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1729031468718,0.04189627,66868.0,66867.0,0.0879685]
["bitfinex-derivatives","BTCF0:USTF0",1729031468918,0.3608,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031469123,0.38969238,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031470225,0.46445738,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031470426,0.46445738,66879.0,66878.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1729031470630,0.46645738,66879.0,66878.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1729031471331,0.46645738,66879.0,66878.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1729031471729,0.39169238,66879.0,66878.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1729031471929,0.03089238,66879.0,66878.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1729031472126,0.52765274,66892.0,66878.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1729031472127,0.074752,66891.0,66887.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031472333,0.3923,66892.0,66887.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031472334,0.14950007,66889.0,66888.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729031472525,0.11141223,66889.0,66888.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729031472725,0.2609123,66889.0,66888.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729031473733,0.11141223,66889.0,66888.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729031474833,0.00960389,66889.0,66888.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729031475134,0.00224331,66893.0,66892.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729031475327,0.13426861,66901.0,66899.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729031475644,0.13423447,66903.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031475836,0.16613447,66907.0,66904.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729031476048,0.16613447,66907.0,66906.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729031476239,0.13423447,66907.0,66906.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729031476437,0.13423447,66907.0,66904.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729031476438,0.04588952,66907.0,66904.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729031476743,0.13410444,66906.0,66905.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729031477049,0.13410444,66909.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729031477236,0.04588948,66909.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729031477438,0.3608,66910.0,66906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031477637,0.3608,66910.0,66909.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729031478044,0.40668914,66910.0,66909.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729031478241,0.40668972,66910.0,66909.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729031478638,0.3608,66910.0,66909.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729031479845,0.3608,66910.0,66909.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729031480045,0.43553,66910.0,66909.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729031480237,0.3608,66910.0,66909.0,0.08845744]
["bitfinex-derivatives","BTCF0:USTF0",1729031481556,0.3608,66910.0,66909.0,0.25845744]
["bitfinex-derivatives","BTCF0:USTF0",1729031481756,0.00224223,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729031482847,0.00224223,66914.0,66913.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729031483053,0.00624223,66914.0,66913.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729031483856,0.08096823,66914.0,66913.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729031484158,0.08096823,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031484460,0.11757925,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031484757,0.11757925,66914.0,66907.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729031485064,0.435533,66908.0,66907.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729031485361,0.46441326,66908.0,66907.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729031485559,0.46441326,66908.0,66907.0,0.066733]
["bitfinex-derivatives","BTCF0:USTF0",1729031486060,0.4644136,66908.0,66907.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1729031486647,0.1036136,66908.0,66907.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1729031486851,0.4644136,66908.0,66907.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1729031487347,0.4644136,66908.0,66907.0,0.05280673]
["bitfinex-derivatives","BTCF0:USTF0",1729031487348,0.54691781,66908.0,66907.0,0.05280673]
["bitfinex-derivatives","BTCF0:USTF0",1729031487554,0.54691781,66908.0,66907.0,0.06557541]
["bitfinex-derivatives","BTCF0:USTF0",1729031488661,0.18611781,66908.0,66907.0,0.06557541]
["bitfinex-derivatives","BTCF0:USTF0",1729031488855,0.31971005,66908.0,66907.0,0.06557541]
["bitfinex-derivatives","BTCF0:USTF0",1729031489355,0.18611781,66908.0,66907.0,0.06557541]
["bitfinex-derivatives","BTCF0:USTF0",1729031490757,0.14022629,66908.0,66907.0,0.06557541]
["bitfinex-derivatives","BTCF0:USTF0",1729031490959,0.14022439,66908.0,66907.0,0.06557541]
["bitfinex-derivatives","BTCF0:USTF0",1729031491557,0.14022439,66908.0,66907.0,0.01376868]
["bitfinex-derivatives","BTCF0:USTF0",1729031492462,0.18611737,66908.0,66907.0,0.01376868]
["bitfinex-derivatives","BTCF0:USTF0",1729031492661,0.24507451,66908.0,66901.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729031492855,0.605539,66902.0,66901.0,0.08762937]
["bitfinex-derivatives","BTCF0:USTF0",1729031493055,0.67103039,66902.0,66901.0,0.08762937]
["bitfinex-derivatives","BTCF0:USTF0",1729031493558,0.50103039,66902.0,66901.0,0.08762937]
["bitfinex-derivatives","BTCF0:USTF0",1729031495158,0.54692493,66902.0,66901.0,0.08762937]
["bitfinex-derivatives","BTCF0:USTF0",1729031495359,0.435539,66902.0,66901.0,0.08762937]
["bitfinex-derivatives","BTCF0:USTF0",1729031495659,0.435539,66902.0,66901.0,0.09362937]
["bitfinex-derivatives","BTCF0:USTF0",1729031495960,0.435539,66902.0,66901.0,0.09462937]
["bitfinex-derivatives","BTCF0:USTF0",1729031496565,0.435539,66902.0,66901.0,0.09362937]
["bitfinex-derivatives","BTCF0:USTF0",1729031498068,0.46442123,66902.0,66901.0,0.09362937]
["bitfinex-derivatives","BTCF0:USTF0",1729031498361,0.435539,66902.0,66901.0,0.09362937]
["bitfinex-derivatives","BTCF0:USTF0",1729031498561,0.46442124,66902.0,66901.0,0.09362937]
["bitfinex-derivatives","BTCF0:USTF0",1729031498959,0.63442124,66902.0,66901.0,0.01888937]
["bitfinex-derivatives","BTCF0:USTF0",1729031500059,0.63442124,66902.0,66901.0,0.09363037]
["bitfinex-derivatives","BTCF0:USTF0",1729031500263,0.02888224,66902.0,66901.0,0.09363037]
["bitfinex-derivatives","BTCF0:USTF0",1729031500461,0.02888071,66902.0,66901.0,0.09363037]
["bitfinex-derivatives","BTCF0:USTF0",1729031500958,0.02888071,66902.0,66901.0,0.08563037]
["bitfinex-derivatives","BTCF0:USTF0",1729031502468,0.13369014,66902.0,66901.0,0.08563037]
["bitfinex-derivatives","BTCF0:USTF0",1729031502670,0.11138634,66902.0,66901.0,0.08563037]
["bitfinex-derivatives","BTCF0:USTF0",1729031502971,0.13434074,66902.0,66901.0,0.08563037]
["bitfinex-derivatives","BTCF0:USTF0",1729031503165,0.11138455,66904.0,66901.0,0.08563037]
["bitfinex-derivatives","BTCF0:USTF0",1729031503365,0.11138455,66904.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729031503366,0.03661269,66903.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729031503663,0.13434074,66904.0,66903.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729031504662,0.11138589,66904.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729031504863,0.11138585,66903.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729031506165,0.11138585,66903.0,66902.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1729031506472,0.26088592,66903.0,66902.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1729031506667,0.11138585,66903.0,66902.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1729031506861,0.11138585,66903.0,66902.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1729031507365,0.14950007,66903.0,66902.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1729031507566,0.26088592,66903.0,66902.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1729031508367,0.11138585,66903.0,66902.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1729031508569,0.26088592,66903.0,66902.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1729031508871,0.11138585,66903.0,66902.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1729031509073,0.26088592,66903.0,66902.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1729031509568,0.11138585,66903.0,66902.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1729031509871,0.11138585,66903.0,66902.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1729031510060,0.03661244,66903.0,66902.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1729031510262,0.06549257,66903.0,66902.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1729031516372,0.06549257,66903.0,66902.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1729031517373,0.11138388,66903.0,66902.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1729031521781,0.1644054,66903.0,66902.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1729031522073,0.27578928,66903.0,66902.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1729031522481,0.11138388,66903.0,66902.0,0.104339]
["bitfinex-derivatives","BTCF0:USTF0",1729031522777,0.10038388,66903.0,66902.0,1.152739]
["bitfinex-derivatives","BTCF0:USTF0",1729031523081,0.07477144,66903.0,66902.0,1.160739]
["bitfinex-derivatives","BTCF0:USTF0",1729031523279,4.4e-07,66903.0,66902.0,1.160739]
["bitfinex-derivatives","BTCF0:USTF0",1729031524173,4.4e-07,66903.0,66902.0,1.521539]
["bitfinex-derivatives","BTCF0:USTF0",1729031524174,0.02683304,66903.0,66902.0,1.521539]
["bitfinex-derivatives","BTCF0:USTF0",1729031524367,0.14938417,66910.0,66909.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729031524566,0.16432668,66911.0,66909.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729031524775,0.05361453,66912.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729031524776,0.16432668,66912.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729031525270,0.074728,66912.0,66911.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1729031526271,0.078728,66912.0,66911.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1729031526579,0.078728,66912.0,66911.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1729031527667,0.078728,66912.0,66911.0,0.694089]
["bitfinex-derivatives","BTCF0:USTF0",1729031527972,0.078728,66912.0,66911.0,0.70618632]
["bitfinex-derivatives","BTCF0:USTF0",1729031528174,0.074728,66912.0,66911.0,0.70718632]
["bitfinex-derivatives","BTCF0:USTF0",1729031528473,0.074728,66912.0,66911.0,0.25882632]
["bitfinex-derivatives","BTCF0:USTF0",1729031529270,0.074728,66912.0,66911.0,0.18409732]
["bitfinex-derivatives","BTCF0:USTF0",1729031530474,0.074728,66912.0,66911.0,0.01409732]
["bitfinex-derivatives","BTCF0:USTF0",1729031530672,0.1206159,66912.0,66911.0,0.01409732]
["bitfinex-derivatives","BTCF0:USTF0",1729031530983,0.15722567,66912.0,66911.0,0.01409732]
["bitfinex-derivatives","BTCF0:USTF0",1729031531664,0.15722567,66912.0,66911.0,0.00609732]
["bitfinex-derivatives","BTCF0:USTF0",1729031531865,0.15722567,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031532273,0.18792567,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031532478,0.33728637,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031532868,0.18792567,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031533282,0.21680419,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031534969,0.18792567,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031536187,0.074743,66900.0,66899.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729031536481,0.11135277,66900.0,66899.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729031536680,0.56996011,66900.0,66899.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729031536979,0.5180455,66900.0,66899.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1729031537188,0.5510455,66900.0,66899.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1729031537480,0.50515277,66900.0,66899.0,0.099439]
["bitfinex-derivatives","BTCF0:USTF0",1729031537669,0.50515924,66900.0,66899.0,0.099439]
["bitfinex-derivatives","BTCF0:USTF0",1729031538481,0.39741624,66900.0,66899.0,0.099439]
["bitfinex-derivatives","BTCF0:USTF0",1729031538673,0.3608,66900.0,66899.0,0.099439]
["bitfinex-derivatives","BTCF0:USTF0",1729031538982,0.3974157,66900.0,66899.0,0.099439]
["bitfinex-derivatives","BTCF0:USTF0",1729031539778,0.3608,66900.0,66899.0,0.099439]
["bitfinex-derivatives","BTCF0:USTF0",1729031539985,0.0658,66908.0,66899.0,0.099439]
["bitfinex-derivatives","BTCF0:USTF0",1729031540173,0.13441711,66903.0,66899.0,0.460239]
["bitfinex-derivatives","BTCF0:USTF0",1729031540379,0.08250768,66902.0,66901.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729031540676,0.05362441,66906.0,66899.0,0.460239]
["bitfinex-derivatives","BTCF0:USTF0",1729031540677,0.16432668,66903.0,66899.0,0.461639]
["bitfinex-derivatives","BTCF0:USTF0",1729031540878,0.14928457,66900.0,66899.0,0.460239]
["bitfinex-derivatives","BTCF0:USTF0",1729031541080,0.08250768,66900.0,66899.0,0.460239]
["bitfinex-derivatives","BTCF0:USTF0",1729031541385,0.06549483,66900.0,66899.0,0.631239]
["bitfinex-derivatives","BTCF0:USTF0",1729031541881,0.06549483,66900.0,66899.0,0.627239]
["bitfinex-derivatives","BTCF0:USTF0",1729031542382,0.06549483,66900.0,66899.0,0.618239]
["bitfinex-derivatives","BTCF0:USTF0",1729031542574,0.06549483,66900.0,66899.0,0.630239]
["bitfinex-derivatives","BTCF0:USTF0",1729031542976,0.0366157,66900.0,66899.0,0.630239]
["bitfinex-derivatives","BTCF0:USTF0",1729031544070,0.0233167,66900.0,66899.0,1.678679]
["bitfinex-derivatives","BTCF0:USTF0",1729031544273,0.49516053,66909.0,66903.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729031544471,0.0458886,66908.0,66907.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1729031544979,0.0458886,66908.0,66907.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729031546582,0.18024913,66908.0,66907.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1729031547083,0.18024913,66908.0,66907.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1729031547270,0.13436053,66908.0,66907.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1729031547470,0.436292,66909.0,66907.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1729031547683,0.436292,66909.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729031548184,0.435532,66909.0,66908.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729031549484,0.435532,66909.0,66908.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1729031550376,0.02887753,66909.0,66908.0,0.247733]
["bitfinex-derivatives","BTCF0:USTF0",1729031550888,0.02887753,66909.0,66908.0,0.248733]
["bitfinex-derivatives","BTCF0:USTF0",1729031551387,0.14928457,66925.0,66924.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729031551686,0.04587766,66925.0,66924.0,0.244715]
["bitfinex-derivatives","BTCF0:USTF0",1729031551890,0.13433238,66926.0,66924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031552075,0.07471,66928.0,66927.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729031553287,0.0769497,66930.0,66929.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729031555194,0.0769497,66930.0,66929.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729031555487,0.15942726,66930.0,66929.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1729031555886,0.15942726,66930.0,66929.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729031557589,0.21303383,66930.0,66929.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729031558091,0.3769593,66930.0,66929.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729031559398,0.73775912,66930.0,66929.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729031559589,0.68415273,66930.0,66929.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729031559987,0.52022726,66930.0,66929.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729031560199,0.57383336,66930.0,66929.0,0.076709]
["bitfinex-derivatives","BTCF0:USTF0",1729031561194,0.74383336,66930.0,66929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031561395,0.77270553,66930.0,66926.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729031561702,0.074711,66927.0,66926.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729031561886,0.15718856,66927.0,66926.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729031562199,0.18606073,66927.0,66926.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729031562400,0.18606073,66927.0,66926.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1729031562599,0.14018403,66927.0,66926.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1729031562899,0.14018403,66927.0,66926.0,0.08462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031564096,0.17208403,66927.0,66926.0,0.08462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031564293,0.17308403,66927.0,66926.0,0.08462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031566394,0.107611,66927.0,66926.0,0.08462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031566599,0.17308252,66927.0,66926.0,0.08462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031567895,0.17308252,66927.0,66926.0,0.25462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031569699,0.21896129,66927.0,66926.0,0.25462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031571198,0.107611,66927.0,66926.0,0.25462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031571391,0.17308529,66927.0,66926.0,0.25462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031571596,0.21896369,66927.0,66926.0,0.25462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031573498,0.57976369,66927.0,66926.0,0.25462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031573798,0.57976369,66927.0,66926.0,0.19462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031574193,0.79719245,66927.0,66926.0,0.19462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031574902,0.74358458,66927.0,66926.0,0.19462708]
["bitfinex-derivatives","BTCF0:USTF0",1729031575300,0.79719231,66927.0,66926.0,0.01791508]
["bitfinex-derivatives","BTCF0:USTF0",1729031575605,0.74337142,66927.0,66926.0,0.01791508]
["bitfinex-derivatives","BTCF0:USTF0",1729031575804,0.74337142,66927.0,66926.0,0.09262808]
["bitfinex-derivatives","BTCF0:USTF0",1729031576803,0.074716,66923.0,66922.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729031577502,0.18606869,66923.0,66922.0,0.184716]
["bitfinex-derivatives","BTCF0:USTF0",1729031577802,0.18606869,66923.0,66922.0,0.176716]
["bitfinex-derivatives","BTCF0:USTF0",1729031577803,0.14019029,66923.0,66922.0,0.176716]
["bitfinex-derivatives","BTCF0:USTF0",1729031578010,0.14119029,66923.0,66922.0,0.177716]
["bitfinex-derivatives","BTCF0:USTF0",1729031578689,0.14319029,66923.0,66922.0,0.177716]
["bitfinex-derivatives","BTCF0:USTF0",1729031579094,0.1890707,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031579407,0.33839713,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031579597,0.1890707,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031580197,0.22712098,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031580393,0.14319029,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031580594,0.077716,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031580902,0.22712176,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031581308,0.18907739,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031581699,0.22715662,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031582098,0.29263603,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031582405,0.33851801,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031583002,0.26380201,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031583304,0.11436139,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031585008,0.06847941,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031586405,0.13748667,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031586612,0.06847941,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031587408,0.06747941,66923.0,66922.0,0.19313409]
["bitfinex-derivatives","BTCF0:USTF0",1729031587609,0.06947941,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031587912,0.0694723,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031590125,0.0674723,66923.0,66922.0,0.19413409]
["bitfinex-derivatives","BTCF0:USTF0",1729031590417,0.0674723,66923.0,66922.0,0.19913409]
["bitfinex-derivatives","BTCF0:USTF0",1729031591601,0.07674818,66923.0,66922.0,0.19913409]
["bitfinex-derivatives","BTCF0:USTF0",1729031591802,0.0674723,66923.0,66922.0,0.19913409]
["bitfinex-derivatives","BTCF0:USTF0",1729031592716,0.11334933,66923.0,66922.0,0.19913409]
["bitfinex-derivatives","BTCF0:USTF0",1729031593307,0.11334933,66923.0,66922.0,0.19113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031594509,0.15141311,66923.0,66922.0,0.30113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031594719,0.11334933,66923.0,66922.0,0.19113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031595210,0.11334933,66923.0,66922.0,0.30113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031595407,0.11334933,66923.0,66922.0,0.90113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031595606,0.002,66923.0,66922.0,0.90113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031595811,0.15137607,66923.0,66922.0,0.90113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031596015,0.2627254,66923.0,66922.0,0.90113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031596211,0.26271749,66923.0,66922.0,0.90113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031596403,0.11334933,66923.0,66922.0,0.90113409]
["bitfinex-derivatives","BTCF0:USTF0",1729031596601,0.14936816,66924.0,66922.0,1.34941409]
["bitfinex-derivatives","BTCF0:USTF0",1729031596803,0.14936816,66925.0,66923.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1729031597008,0.14936816,66925.0,66924.0,0.655515]
["bitfinex-derivatives","BTCF0:USTF0",1729031597213,0.14936816,66925.0,66924.0,1.703795]
["bitfinex-derivatives","BTCF0:USTF0",1729031597711,0.14398741,66925.0,66924.0,1.703795]
["bitfinex-derivatives","BTCF0:USTF0",1729031597922,0.14398741,66925.0,66924.0,1.593795]
["bitfinex-derivatives","BTCF0:USTF0",1729031598105,0.14398741,66925.0,66924.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729031598306,0.14398741,66925.0,66924.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729031598511,0.074712,66927.0,66926.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729031599113,0.20908264,66927.0,66926.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729031599318,0.074712,66927.0,66926.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729031599513,0.03194,66928.0,66927.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729031599710,0.10581,66928.0,66927.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1729031600211,0.0311,66928.0,66927.0,0.184711]
["bitfinex-derivatives","BTCF0:USTF0",1729031602206,0.0311,66928.0,66927.0,0.185711]
["bitfinex-derivatives","BTCF0:USTF0",1729031602924,0.13437035,66945.0,66932.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729031603128,0.435502,66936.0,66935.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1729031603722,0.48137585,66936.0,66935.0,0.184703]
["bitfinex-derivatives","BTCF0:USTF0",1729031604525,0.48137585,66936.0,66935.0,0.185703]
["bitfinex-derivatives","BTCF0:USTF0",1729031604714,0.65231325,66936.0,66935.0,0.185703]
["bitfinex-derivatives","BTCF0:USTF0",1729031605025,0.51797444,66936.0,66935.0,0.185703]
["bitfinex-derivatives","BTCF0:USTF0",1729031606120,0.51797444,66936.0,66935.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1729031606821,0.51797197,66936.0,66935.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1729031607025,0.44326997,66936.0,66935.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1729031607524,0.47209959,66936.0,66935.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1729031607916,0.57156935,66936.0,66935.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1729031608117,0.49686835,66936.0,66935.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1729031608516,0.49686533,66936.0,66935.0,0.186703]
["bitfinex-derivatives","BTCF0:USTF0",1729031608721,0.49686533,66936.0,66935.0,0.178703]
["bitfinex-derivatives","BTCF0:USTF0",1729031609426,0.49686533,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031609427,0.57156633,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031610119,0.667226,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031610726,0.667226,66936.0,66935.0,0.08520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031611321,0.66722907,66936.0,66935.0,0.08520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031611521,0.51796704,66936.0,66935.0,0.08520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031612430,0.667235,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031613130,0.68215189,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031613326,0.37495181,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031613521,0.21076696,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031615027,0.11129675,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031617435,0.29153319,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031618123,0.15716687,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031618328,0.03659575,66936.0,66935.0,0.19520617]
["bitfinex-derivatives","BTCF0:USTF0",1729031619126,0.3608,66937.0,66936.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729031621039,0.3608,66937.0,66936.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1729031621536,0.39739457,66937.0,66936.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1729031622236,0.13436632,66943.0,66936.0,1.710701]
["bitfinex-derivatives","BTCF0:USTF0",1729031622439,0.14929591,66949.0,66946.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729031622741,0.14929591,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729031623040,0.07478,66956.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729031623227,0.12063847,66956.0,66955.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1729031623429,0.07478,66956.0,66955.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1729031623942,0.12063848,66956.0,66955.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1729031624444,0.07478,66956.0,66955.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1729031626241,0.07478,66956.0,66955.0,0.19329255]
["bitfinex-derivatives","BTCF0:USTF0",1729031626445,0.07478,66956.0,66955.0,0.01661255]
["bitfinex-derivatives","BTCF0:USTF0",1729031626648,0.074681,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729031626941,0.074681,66954.0,66953.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729031627529,0.07478,66956.0,66950.0,0.184686]
["bitfinex-derivatives","BTCF0:USTF0",1729031627530,0.0001,66956.0,66950.0,0.184686]
["bitfinex-derivatives","BTCF0:USTF0",1729031627736,0.074681,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729031628138,0.0001,66956.0,66953.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729031628336,0.074681,66954.0,66953.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729031628541,0.074687,66949.0,66948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729031628840,0.074694,66943.0,66942.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729031629037,0.074694,66943.0,66942.0,0.37708914]
["bitfinex-derivatives","BTCF0:USTF0",1729031629932,0.12056038,66943.0,66942.0,0.45178414]
["bitfinex-derivatives","BTCF0:USTF0",1729031630339,0.15715304,66943.0,66942.0,0.46078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031630735,0.15815304,66943.0,66942.0,0.46078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031631336,0.26815304,66943.0,66942.0,0.46078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031631743,0.26815304,66943.0,66942.0,0.38608914]
["bitfinex-derivatives","BTCF0:USTF0",1729031631930,0.26815304,66943.0,66942.0,0.46078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031632335,0.001,66943.0,66942.0,0.68078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031632541,0.08345828,66943.0,66942.0,0.68078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031632938,0.08345309,66943.0,66942.0,0.68078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031633239,0.03759231,66943.0,66942.0,0.46078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031633445,0.03759231,66943.0,66942.0,0.57078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031633847,0.15003523,66943.0,66942.0,0.68078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031634348,0.08345275,66943.0,66942.0,1.17078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031634645,0.08345275,66943.0,66942.0,0.57078414]
["bitfinex-derivatives","BTCF0:USTF0",1729031634833,0.03759231,66943.0,66942.0,1.72894414]
["bitfinex-derivatives","BTCF0:USTF0",1729031635142,0.001,66943.0,66942.0,1.72894414]
["bitfinex-derivatives","BTCF0:USTF0",1729031635644,0.07106742,66944.0,66942.0,1.65424914]
["bitfinex-derivatives","BTCF0:USTF0",1729031635840,0.14901771,66946.0,66943.0,0.605494]
["bitfinex-derivatives","BTCF0:USTF0",1729031636038,0.14901771,66946.0,66945.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729031636632,0.16393875,66950.0,66945.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729031636832,0.16393875,66949.0,66948.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729031637040,0.14899141,66950.0,66945.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729031637345,0.21752401,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729031637647,0.16393875,66954.0,66953.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729031638056,0.074681,66955.0,66949.0,0.606887]
["bitfinex-derivatives","BTCF0:USTF0",1729031638347,0.074681,66955.0,66954.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729031638847,0.0001,66956.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729031639144,0.0001,66956.0,66955.0,1.48356]
["bitfinex-derivatives","BTCF0:USTF0",1729031639352,0.0331,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729031639648,0.06195443,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729031639947,0.02885443,66968.0,66967.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729031640140,0.02885443,66968.0,66967.0,1.285627]
["bitfinex-derivatives","BTCF0:USTF0",1729031640339,0.02885443,66968.0,66967.0,1.13183561]
["bitfinex-derivatives","BTCF0:USTF0",1729031640642,0.02885443,66968.0,66967.0,0.25387561]
["bitfinex-derivatives","BTCF0:USTF0",1729031640840,0.10351805,66968.0,66967.0,0.08487561]
["bitfinex-derivatives","BTCF0:USTF0",1729031641550,0.02885205,66968.0,66967.0,0.08487561]
["bitfinex-derivatives","BTCF0:USTF0",1729031642144,0.10351805,66968.0,66967.0,0.08587561]
["bitfinex-derivatives","BTCF0:USTF0",1729031642648,0.10351805,66968.0,66967.0,0.08887561]
["bitfinex-derivatives","BTCF0:USTF0",1729031642851,0.10351805,66968.0,66967.0,0.02120861]
["bitfinex-derivatives","BTCF0:USTF0",1729031643948,0.074666,66968.0,66967.0,0.02120861]
["bitfinex-derivatives","BTCF0:USTF0",1729031644254,0.074666,66968.0,66967.0,0.09587561]
["bitfinex-derivatives","BTCF0:USTF0",1729031644255,0.10351959,66968.0,66967.0,0.09587561]
["bitfinex-derivatives","BTCF0:USTF0",1729031644944,0.19248542,66968.0,66967.0,0.02120861]
["bitfinex-derivatives","BTCF0:USTF0",1729031645140,0.27490923,66968.0,66967.0,0.09587561]
["bitfinex-derivatives","BTCF0:USTF0",1729031645343,0.1112774,66968.0,66967.0,0.09587561]
["bitfinex-derivatives","BTCF0:USTF0",1729031645746,0.1112774,66968.0,66967.0,0.12717561]
["bitfinex-derivatives","BTCF0:USTF0",1729031646239,0.16363183,66977.0,66970.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729031646441,0.05356273,66982.0,66981.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729031646641,0.16350735,66984.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729031646955,0.0022398,66987.0,66983.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729031646956,0.0022398,66987.0,66986.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729031647452,0.074646,66986.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031647654,0.14856078,66992.0,66986.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729031647849,0.00076,67002.0,66991.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729031648051,0.00076,67002.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729031648052,0.107389,67002.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729031648353,0.107389,67002.0,67001.0,0.244629]
["bitfinex-derivatives","BTCF0:USTF0",1729031648354,0.032,67002.0,67001.0,0.244629]
["bitfinex-derivatives","BTCF0:USTF0",1729031648553,0.106628,67002.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729031649349,0.106629,67002.0,67001.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729031650047,0.26978614,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031650260,0.160179,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031650446,0.106628,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031650647,0.26970786,67002.0,67001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031650843,0.23770786,67002.0,67001.0,0.245629]
["bitfinex-derivatives","BTCF0:USTF0",1729031651049,0.074628,67002.0,67001.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1729031651244,0.1204567,67002.0,67001.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1729031651744,0.074628,67002.0,67001.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1729031653148,0.0303,67005.0,67004.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729031653543,0.00223921,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729031653741,0.00223921,67006.0,67005.0,0.244625]
["bitfinex-derivatives","BTCF0:USTF0",1729031655552,0.074625,67005.0,67004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729031655741,0.00223921,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729031655948,0.00223921,67006.0,67005.0,0.245625]
["bitfinex-derivatives","BTCF0:USTF0",1729031656450,0.3608,67019.0,67005.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1729031656651,0.3608,67019.0,67014.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729031656860,0.074613,67015.0,67014.0,0.236612]
["bitfinex-derivatives","BTCF0:USTF0",1729031657854,0.074618,67011.0,67010.0,0.244618]
["bitfinex-derivatives","BTCF0:USTF0",1729031658158,0.074618,67011.0,67010.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729031658542,0.074618,67011.0,67006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031658751,0.17,67011.0,67005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729031658958,0.074623,67006.0,67005.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1729031659358,0.074623,67006.0,67005.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1729031659754,0.074623,67006.0,67005.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729031659953,0.02883727,67006.0,67004.0,0.37737658]
["bitfinex-derivatives","BTCF0:USTF0",1729031660153,0.02883667,67005.0,67004.0,0.45200258]
["bitfinex-derivatives","BTCF0:USTF0",1729031660453,0.02883667,67005.0,67004.0,0.62200258]
["bitfinex-derivatives","BTCF0:USTF0",1729031661047,0.14825449,67026.0,67018.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729031661247,0.14825449,67031.0,67027.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729031661555,0.03878706,67028.0,67027.0,0.05776467]
["bitfinex-derivatives","BTCF0:USTF0",1729031662452,0.03654857,67028.0,67025.0,0.436921]
["bitfinex-derivatives","BTCF0:USTF0",1729031662755,0.105891,67035.0,67025.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729031662756,0.074601,67026.0,67025.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729031662958,0.11114957,67026.0,67025.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729031663160,0.06674857,67026.0,67025.0,0.605401]
["bitfinex-derivatives","BTCF0:USTF0",1729031663355,0.0302,67026.0,67025.0,0.605401]
["bitfinex-derivatives","BTCF0:USTF0",1729031663753,0.0302,67026.0,67025.0,0.606401]
["bitfinex-derivatives","BTCF0:USTF0",1729031663955,0.0302,67026.0,67025.0,0.436401]
["bitfinex-derivatives","BTCF0:USTF0",1729031664350,0.0302,67026.0,67025.0,0.437401]
["bitfinex-derivatives","BTCF0:USTF0",1729031664955,0.074596,67031.0,67030.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729031665152,0.11114323,67031.0,67030.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729031666158,0.11114323,67031.0,67030.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729031666555,0.11114323,67031.0,67030.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729031666761,0.11114323,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031667457,0.074596,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031669951,0.074596,67031.0,67030.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729031670356,0.074594,67033.0,67032.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729031670551,0.0311,67034.0,67032.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729031670750,0.0311,67034.0,67033.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729031671162,0.105692,67034.0,67033.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729031671960,0.105692,67034.0,67033.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1729031672153,0.275692,67034.0,67033.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1729031672659,0.074593,67033.0,67032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729031672855,0.074601,67026.0,67025.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729031673059,0.244601,67026.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031673660,0.074603,67024.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729031675762,0.075603,67024.0,67023.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729031677268,0.077603,67024.0,67023.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729031677569,0.003,67024.0,67023.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729031678360,0.001,67024.0,67023.0,1.293204]
["bitfinex-derivatives","BTCF0:USTF0",1729031679568,0.001,67024.0,67023.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729031680767,0.001,67024.0,67023.0,1.293204]
["bitfinex-derivatives","BTCF0:USTF0",1729031681363,0.17,67048.0,67023.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1729031681665,0.3608,67051.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729031681666,0.07458,67046.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729031681966,0.0313,67043.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729031683187,0.17124306,67043.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729031683468,0.26726006,67042.0,67041.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729031683666,0.38764142,67042.0,67041.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729031683863,0.34184306,67042.0,67041.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1729031684661,0.34184306,67042.0,67041.0,0.883864]
["bitfinex-derivatives","BTCF0:USTF0",1729031684662,0.0653619,67042.0,67041.0,0.883864]
["bitfinex-derivatives","BTCF0:USTF0",1729031684861,0.00223755,67058.0,67041.0,1.40928]
["bitfinex-derivatives","BTCF0:USTF0",1729031685161,0.00223755,67058.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729031685367,0.08456395,67058.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729031685564,0.30772014,67058.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729031685763,0.15912995,67058.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729031685959,0.11333733,67058.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729031686166,0.03877133,67058.0,67057.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729031686471,0.03877133,67058.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031686472,0.074577,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729031686778,0.11111078,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729031687165,0.074577,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729031687368,0.074577,67055.0,67054.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1729031687874,0.07681055,67058.0,67057.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729031688172,0.074577,67055.0,67053.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729031688368,0.074577,67055.0,67049.0,0.37718101]
["bitfinex-derivatives","BTCF0:USTF0",1729031688369,0.074577,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729031688576,0.11111139,67055.0,67054.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729031688964,0.11111139,67055.0,67054.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729031689474,0.074577,67055.0,67054.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729031690076,0.074577,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031690265,0.074577,67055.0,67054.0,0.076577]
["bitfinex-derivatives","BTCF0:USTF0",1729031694972,0.1033955,67055.0,67054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031695178,0.1033955,67055.0,67049.0,0.37870101]
["bitfinex-derivatives","BTCF0:USTF0",1729031695179,0.074582,67050.0,67049.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1729031695374,0.1034005,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729031696085,0.074582,67050.0,67049.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729031696579,0.074582,67050.0,67049.0,0.075583]
["bitfinex-derivatives","BTCF0:USTF0",1729031696880,0.435379,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729031697180,0.46419905,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729031697378,0.38962005,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729031697769,0.47194874,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729031698167,0.42615485,67053.0,67052.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729031699179,0.42615485,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729031699372,0.42819977,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729031699983,0.11319285,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729031700275,0.15059788,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729031700476,0.11319285,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729031701179,0.11318754,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729031701877,0.06739569,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729031702070,0.11318753,67053.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031702284,0.18776653,67053.0,67052.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729031702780,0.18776653,67053.0,67052.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1729031703174,0.54856653,67053.0,67052.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1729031703571,0.54856653,67053.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031703773,0.074585,67047.0,67046.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729031704371,0.074585,67047.0,67045.0,0.01597869]
["bitfinex-derivatives","BTCF0:USTF0",1729031704372,0.074586,67046.0,67045.0,0.01597869]
["bitfinex-derivatives","BTCF0:USTF0",1729031704577,0.074589,67044.0,67043.0,0.00223719]
["bitfinex-derivatives","BTCF0:USTF0",1729031704777,0.1034066,67044.0,67043.0,0.00223719]
["bitfinex-derivatives","BTCF0:USTF0",1729031705079,0.1034066,67044.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729031705080,0.074603,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729031705276,0.1034206,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729031705679,0.13996531,67032.0,67031.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729031706182,0.13996531,67032.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729031706183,0.44756,67031.0,67016.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729031706384,0.074622,67014.0,67008.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729031706586,0.4642396,67014.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031706881,0.4642396,67014.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729031706882,0.50079485,67014.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729031707082,0.50079485,67014.0,67011.0,0.01618159]
["bitfinex-derivatives","BTCF0:USTF0",1729031707277,0.50079485,67014.0,67009.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729031707679,0.50079485,67014.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729031707680,0.074631,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729031707879,0.17,67010.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031708075,0.02883696,67009.0,67008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031708386,0.3608,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729031708577,0.39163525,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729031709280,0.38963525,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729031709883,0.46425725,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729031710181,0.46425683,67014.0,67013.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729031710783,0.46425683,67014.0,67013.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1729031711290,0.435422,67014.0,67013.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1729031711990,0.436422,67014.0,67013.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1729031712877,0.437422,67014.0,67013.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1729031713479,0.435422,67014.0,67013.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1729031713787,1.40948,67014.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031713983,0.074641,66997.0,66996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729031714178,0.074641,66997.0,66996.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729031714493,0.074641,66998.0,66997.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729031715176,0.074642,66996.0,66995.0,0.0163828]
["bitfinex-derivatives","BTCF0:USTF0",1729031715383,0.17,66996.0,66994.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729031715577,0.074643,66995.0,66994.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729031716089,0.17,66996.0,66989.0,0.01593923]
["bitfinex-derivatives","BTCF0:USTF0",1729031716287,0.17,66996.0,66991.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729031716288,0.074645,66993.0,66991.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729031716686,0.074645,66993.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031716687,0.074645,66993.0,66987.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1729031717079,0.674645,66993.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031717391,0.17,66996.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729031717392,0.074659,66981.0,66980.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729031718095,0.074659,66981.0,66980.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1729031718282,0.17,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729031718481,0.3608,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729031718783,0.004,66993.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729031719089,0.004,66993.0,66992.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729031719886,0.105432,67005.0,66992.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729031720086,0.0308,67005.0,67001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031720397,0.074635,67003.0,66998.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729031720589,0.074635,67003.0,66997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031720995,0.074635,67003.0,67000.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729031721297,0.074635,67003.0,67001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729031721694,0.3608,67011.0,67002.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729031721893,0.3608,67011.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729031722385,0.074627,67010.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729031722580,0.3608,67011.0,67006.0,0.334631]
["bitfinex-derivatives","BTCF0:USTF0",1729031723001,0.00523945,67007.0,67006.0,0.335631]
["bitfinex-derivatives","BTCF0:USTF0",1729031723490,0.00523945,67007.0,67006.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729031723698,0.00323945,67007.0,67006.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729031723992,0.00623945,67007.0,67006.0,0.075631]
["bitfinex-derivatives","BTCF0:USTF0",1729031724193,0.00523945,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729031724388,0.01923945,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729031724697,0.01923945,67007.0,67006.0,0.334631]
["bitfinex-derivatives","BTCF0:USTF0",1729031725097,0.01923945,67007.0,67006.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729031725594,0.074634,67003.0,67002.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729031725795,0.09287045,67007.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031726099,0.09287045,67007.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031726300,0.09287045,67007.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031726301,0.074631,67006.0,67002.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729031726793,0.00323945,67007.0,67000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729031726992,0.00223945,67007.0,67004.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031727188,0.074632,67005.0,67002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729031727389,0.074632,67005.0,67003.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729031727693,0.003,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031728295,0.004,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031728989,0.001,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031729888,0.004,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031730790,0.005,67006.0,67005.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1729031731398,0.005,67006.0,67005.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1729031731399,0.004,67006.0,67005.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1729031733491,0.004,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031734800,0.06939811,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031734994,0.03283848,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031735193,0.06939732,67006.0,67005.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729031735999,0.03283848,67006.0,67005.0,0.334632]
["bitfinex-derivatives","BTCF0:USTF0",1729031736193,0.04055783,67006.0,67005.0,0.334632]
["bitfinex-derivatives","BTCF0:USTF0",1729031736396,0.03283848,67006.0,67005.0,0.334632]
["bitfinex-derivatives","BTCF0:USTF0",1729031738499,0.03283589,67006.0,67005.0,0.334632]
["bitfinex-derivatives","BTCF0:USTF0",1729031738902,0.06939288,67006.0,67005.0,0.334632]
["bitfinex-derivatives","BTCF0:USTF0",1729031741798,0.06939288,67006.0,67005.0,0.244632]
["bitfinex-derivatives","BTCF0:USTF0",1729031742400,0.3608,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729031742597,0.39735215,67023.0,67022.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729031742806,0.3608,67023.0,67022.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729031743002,0.3608,67023.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729031743204,0.074615,67021.0,67020.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729031743801,0.3638,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729031744001,0.3748,67023.0,67022.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729031744503,0.3638,67023.0,67022.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729031745119,0.3648,67023.0,67022.0,0.246613]
["bitfinex-derivatives","BTCF0:USTF0",1729031745903,0.3618,67023.0,67022.0,0.246613]
["bitfinex-derivatives","BTCF0:USTF0",1729031746796,0.3608,67023.0,67022.0,0.244613]
["bitfinex-derivatives","BTCF0:USTF0",1729031746996,0.3748,67023.0,67022.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729031747210,0.014,67023.0,67022.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729031747595,0.001,67023.0,67022.0,0.253613]
["bitfinex-derivatives","BTCF0:USTF0",1729031748902,0.001,67023.0,67022.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729031749800,0.08336508,67023.0,67022.0,0.245613]
["bitfinex-derivatives","BTCF0:USTF0",1729031750710,0.03755095,67023.0,67022.0,0.606413]
["bitfinex-derivatives","BTCF0:USTF0",1729031751205,0.0022386,67028.0,67027.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729031751395,0.0022386,67028.0,67027.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1729031751908,0.0022386,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729031752108,0.0022386,67028.0,67027.0,0.414607]
["bitfinex-derivatives","BTCF0:USTF0",1729031752402,0.03106303,67028.0,67027.0,1.292167]
["bitfinex-derivatives","BTCF0:USTF0",1729031752602,0.03106303,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729031752807,0.03106356,67028.0,67027.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1729031753599,0.03106356,67028.0,67027.0,0.844607]
["bitfinex-derivatives","BTCF0:USTF0",1729031753798,0.04006356,67028.0,67027.0,0.845607]
["bitfinex-derivatives","BTCF0:USTF0",1729031755205,0.0112386,67028.0,67027.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1729031755408,0.03782437,67028.0,67027.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1729031756310,0.28243037,67028.0,67027.0,0.01740391]
["bitfinex-derivatives","BTCF0:USTF0",1729031756606,0.28243037,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031756607,0.32823801,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031757005,0.15823801,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031757206,0.19023801,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031757708,0.19023801,67028.0,67027.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729031757901,0.19023801,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031758107,0.14443037,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031758604,0.14443037,67028.0,67027.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729031760497,0.14443037,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031760705,0.31443037,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031760905,0.35097959,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031761104,0.31443037,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031761804,0.06982437,67028.0,67027.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1729031762007,0.041,67028.0,67027.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1729031762212,0.06982996,67028.0,67027.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1729031762509,0.041,67028.0,67027.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1729031762707,0.06982953,67028.0,67027.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1729031763613,0.14443553,67028.0,67027.0,0.245607]
["bitfinex-derivatives","BTCF0:USTF0",1729031764003,0.14443553,67028.0,67027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031764199,0.14443553,67028.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729031764200,0.074616,67020.0,67019.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729031764412,0.074618,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031764606,0.02882953,67018.0,67003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031764812,0.244622,67014.0,67013.0,0.07686102]
["bitfinex-derivatives","BTCF0:USTF0",1729031765107,0.02882953,67014.0,67013.0,0.07686102]
["bitfinex-derivatives","BTCF0:USTF0",1729031765311,0.10345441,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729031765611,0.10345469,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729031765808,0.14000955,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729031766215,0.10345469,67016.0,67015.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729031766404,0.074622,67014.0,67013.0,0.08886102]
["bitfinex-derivatives","BTCF0:USTF0",1729031766606,0.10345669,67014.0,67013.0,0.08886102]
["bitfinex-derivatives","BTCF0:USTF0",1729031766911,0.10345669,67014.0,67013.0,0.09086102]
["bitfinex-derivatives","BTCF0:USTF0",1729031767408,0.13455669,67014.0,67013.0,0.09086102]
["bitfinex-derivatives","BTCF0:USTF0",1729031767708,0.13455669,67014.0,67013.0,0.08186102]
["bitfinex-derivatives","BTCF0:USTF0",1729031767908,0.3915,67019.0,67013.0,0.00723802]
["bitfinex-derivatives","BTCF0:USTF0",1729031768101,0.07462,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729031769501,0.1111761,67016.0,67015.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729031770210,0.1111761,67016.0,67015.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1729031770416,0.11117599,67016.0,67015.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1729031771904,0.28117599,67016.0,67015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031772105,0.28117599,67016.0,66974.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1729031772106,0.074637,67001.0,67000.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729031772312,0.074637,67001.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031772313,0.3608,67001.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031772519,0.244643,66995.0,66994.0,0.435443]
["bitfinex-derivatives","BTCF0:USTF0",1729031772703,0.074645,66993.0,66992.0,0.00223867]
["bitfinex-derivatives","BTCF0:USTF0",1729031773219,0.074645,66993.0,66967.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729031773220,0.074652,66987.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729031773508,0.17,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729031773717,0.25240216,66985.0,66984.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729031774310,0.2065674,66985.0,66984.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1729031774609,0.0365674,66985.0,66984.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1729031774817,0.0365674,66986.0,66984.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1729031775115,0.1112214,66986.0,66984.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1729031775309,0.0365674,66985.0,66984.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1729031776406,0.36156,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729031776708,0.3608,66989.0,66988.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729031777717,0.3618,66989.0,66988.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1729031778117,0.60645,66989.0,66988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729031778308,0.074651,66988.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031778516,0.074667,66974.0,66973.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729031779013,0.074672,66969.0,66968.0,0.00223976]
["bitfinex-derivatives","BTCF0:USTF0",1729031779214,0.11125363,66969.0,66968.0,0.00223976]
["bitfinex-derivatives","BTCF0:USTF0",1729031779401,0.03658163,66969.0,66968.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729031780007,0.3608,66973.0,66964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031780210,0.074671,66970.0,66969.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729031780615,0.3608,66973.0,66965.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729031780914,0.074669,66972.0,66970.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729031781102,0.3608,66973.0,66970.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729031781819,0.074671,66970.0,66969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031783018,0.074682,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729031783717,0.17,66963.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729031783904,0.244679,66963.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729031784509,0.074679,66963.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729031785118,0.078679,66963.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729031785311,0.07468,66962.0,66961.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729031785923,0.07468,66962.0,66961.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729031786309,0.017,66963.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031786616,0.017,66963.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031786617,0.004,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729031787114,0.004,66963.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031787115,0.07468,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031787317,0.074696,66948.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729031787515,0.17,66948.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729031787712,0.244696,66948.0,66947.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729031788214,0.17,66948.0,66936.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729031788420,0.074698,66946.0,66945.0,0.07693929]
["bitfinex-derivatives","BTCF0:USTF0",1729031788614,0.3608,66951.0,66945.0,0.00224029]
["bitfinex-derivatives","BTCF0:USTF0",1729031788816,0.074688,66955.0,66947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729031789012,0.074688,66955.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729031789315,0.3608,66956.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729031789316,0.074693,66950.0,66949.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729031789616,0.074689,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729031790617,0.008,66955.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729031791218,0.074688,66955.0,66954.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729031791419,0.3608,66956.0,66953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729031791618,0.3608,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729031792620,0.435487,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729031792812,0.074688,66955.0,66954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031793013,0.334688,66955.0,66954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031793219,0.26,66955.0,66953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031793415,0.074689,66954.0,66953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729031793921,0.074689,66954.0,66953.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1729031794117,0.074689,66954.0,66953.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729031794718,0.081689,66954.0,66953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031795014,0.081689,66954.0,66953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729031795524,0.074692,66951.0,66950.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1729031796522,0.075692,66951.0,66950.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1729031796718,0.079692,66951.0,66950.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1729031797023,0.079692,66951.0,66950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729031797418,0.339692,66951.0,66950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729031797814,0.079692,66951.0,66950.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1729031798427,0.005,66951.0,66950.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1729031799014,0.079692,66951.0,66950.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1729031801124,0.3608,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729031802014,0.435482,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729031802327,0.074688,66956.0,66955.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729031802722,0.074691,66953.0,66952.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729031804019,0.074687,66956.0,66955.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729031804920,0.07469,66953.0,66952.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1729031805729,0.07469,66953.0,66952.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729031806527,0.07469,66953.0,66952.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1729031807335,0.07969,66953.0,66952.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1729031809633,0.44049,66953.0,66952.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1729031810729,0.44049,66953.0,66952.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1729031812237,0.005,66953.0,66952.0,0.241691]
["bitfinex-derivatives","BTCF0:USTF0",1729031813633,0.3608,66960.0,66959.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729031813828,0.3608,66960.0,66959.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729031814940,0.3718,66960.0,66959.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1729031815443,0.3718,66960.0,66959.0,0.606483]
["bitfinex-derivatives","BTCF0:USTF0",1729031815444,0.013,66960.0,66959.0,0.606483]
["bitfinex-derivatives","BTCF0:USTF0",1729031816137,0.013,66960.0,66959.0,0.245683]
["bitfinex-derivatives","BTCF0:USTF0",1729031819639,0.013,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729031824833,0.013,66960.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031825141,0.12426782,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729031825547,0.1242683,66960.0,66959.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729031826045,0.1242683,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031826347,0.17012677,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031826734,0.17012678,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031826935,0.17012677,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031827633,0.09544477,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031827835,0.0495863,66960.0,66959.0,0.428483]
["bitfinex-derivatives","BTCF0:USTF0",1729031828446,0.04958275,66960.0,66959.0,0.428483]
["bitfinex-derivatives","BTCF0:USTF0",1729031828643,0.04958275,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031829347,0.09543967,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031829740,0.04958275,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031829944,0.09543952,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031830443,0.09543997,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031831643,0.09543856,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031831944,0.04958418,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031833347,0.013,66960.0,66959.0,0.067683]
["bitfinex-derivatives","BTCF0:USTF0",1729031839439,0.00223998,66983.0,66959.0,1.115723]
["bitfinex-derivatives","BTCF0:USTF0",1729031839645,0.0635,66982.0,66979.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729031839845,0.03657713,66980.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031840048,0.03657713,66980.0,66968.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729031840049,0.3608,66974.0,66973.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729031840351,0.5673786,66974.0,66973.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729031841455,0.5673786,66974.0,66973.0,0.066667]
["bitfinex-derivatives","BTCF0:USTF0",1729031841646,0.5673786,66974.0,66973.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1729031842141,0.62122743,66974.0,66973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031842346,0.6500456,66974.0,66973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031842548,0.69589747,66974.0,66973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729031842746,0.69589747,66974.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031843046,0.17,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729031843254,0.2065786,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729031843452,0.08243366,66963.0,66962.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729031843653,0.08243864,66963.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031843855,0.03658359,66962.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031844061,0.03658359,66961.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031844244,0.03658359,66960.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031844450,0.03658324,66959.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031844758,0.03658324,66958.0,66957.0,0.436485]
["bitfinex-derivatives","BTCF0:USTF0",1729031845057,0.17,66968.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729031845058,0.435477,66965.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729031845259,0.47205986,66965.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729031846855,0.39738286,66965.0,66964.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729031847255,0.3678,66965.0,66964.0,0.075677]
["bitfinex-derivatives","BTCF0:USTF0",1729031847558,0.007,66965.0,66964.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1729031848758,0.3678,66965.0,66964.0,0.076677]
["bitfinex-derivatives","BTCF0:USTF0",1729031850052,1.490477,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031850355,1.49824234,66965.0,66946.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1729031850556,0.435483,66959.0,66958.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729031850755,0.47206667,66959.0,66958.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729031850951,0.435483,66959.0,66958.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729031851659,0.436483,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729031852569,0.3618,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729031853159,0.001,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729031853470,0.3618,66959.0,66958.0,0.075683]
["bitfinex-derivatives","BTCF0:USTF0",1729031855574,0.001,66959.0,66958.0,0.693723]
["bitfinex-derivatives","BTCF0:USTF0",1729031856969,0.001,66959.0,66958.0,0.685723]
["bitfinex-derivatives","BTCF0:USTF0",1729031857666,0.001,66959.0,66958.0,0.237683]
["bitfinex-derivatives","BTCF0:USTF0",1729031859866,0.0647,66975.0,66974.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729031860072,0.0328,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729031861070,0.06937774,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729031861278,0.0328,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729031862671,0.11522507,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729031862867,0.03657757,66977.0,66976.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729031863176,0.04757757,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031863477,0.04757634,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031863867,0.09342318,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031864179,0.04757634,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031865768,0.011,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031865967,0.04757634,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031870379,0.011,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031871985,0.3718,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031872275,0.3718,66977.0,66976.0,0.067664]
["bitfinex-derivatives","BTCF0:USTF0",1729031878088,0.894383,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031878387,1.494383,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031879373,1.5309616,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031879775,0.0475786,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031879975,0.011,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031885590,0.09342027,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031886397,0.24212097,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031886595,0.09342027,66977.0,66976.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729031887697,0.011,66977.0,66976.0,1.123584]
["bitfinex-derivatives","BTCF0:USTF0",1729031887997,0.011,66977.0,66976.0,1.115584]
["bitfinex-derivatives","BTCF0:USTF0",1729031888800,0.00223998,66983.0,66982.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729031888994,0.00223998,66983.0,66982.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729031889588,0.08465019,66983.0,66982.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729031890293,0.03881096,66983.0,66982.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729031890492,0.03881096,66983.0,66982.0,0.245658]
["bitfinex-derivatives","BTCF0:USTF0",1729031890795,0.03881096,66983.0,66982.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729031891099,0.08464537,66983.0,66982.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729031891300,0.09164537,66983.0,66982.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729031891795,0.16630237,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031891998,0.16630399,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031892499,0.44469698,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031892701,1.49257698,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031892896,1.52915213,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031895593,1.49257698,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729031896905,1.45449539,66983.0,66968.0,0.00223938]
["bitfinex-derivatives","BTCF0:USTF0",1729031897105,0.244672,66969.0,66968.0,0.00223938]
["bitfinex-derivatives","BTCF0:USTF0",1729031897608,0.28125304,66969.0,66968.0,0.00223938]
["bitfinex-derivatives","BTCF0:USTF0",1729031897995,0.80658104,66969.0,66968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729031898194,1.40566865,66969.0,66968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729031898395,0.074689,66954.0,66951.0,0.01634178]
["bitfinex-derivatives","BTCF0:USTF0",1729031898598,0.17,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729031899006,0.244691,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729031900407,0.074691,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729031900805,0.074691,66952.0,66951.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729031901404,0.074691,66952.0,66951.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729031901600,0.003,66952.0,66951.0,0.075692]
["bitfinex-derivatives","BTCF0:USTF0",1729031903209,0.003,66952.0,66951.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1729031908207,0.247691,66952.0,66951.0,0.067692]
["bitfinex-derivatives","BTCF0:USTF0",1729031908401,0.074696,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031908701,0.244696,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031909209,0.17,66948.0,66937.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729031909517,0.244702,66943.0,66942.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729031911510,0.244702,66943.0,66942.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1729031912210,0.245702,66943.0,66942.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1729031912415,0.245702,66943.0,66942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729031913515,1.57996,66943.0,66932.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729031913705,0.074714,66932.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729031914014,0.074714,66932.0,66920.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729031914015,0.074726,66921.0,66920.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1729031914321,0.074726,66921.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031914609,0.17,66924.0,66923.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729031915218,0.17,66924.0,66923.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1729031915911,0.244722,66924.0,66923.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1729031916713,0.245722,66924.0,66923.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1729031917519,0.246722,66924.0,66923.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1729031918605,0.246722,66924.0,66923.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1729031919613,0.246722,66924.0,66923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729031920007,0.246722,66924.0,66923.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1729031920521,0.246722,66924.0,66923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729031920720,0.076722,66924.0,66923.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1729031920922,0.002,66924.0,66923.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1729031923115,0.3628,66924.0,66923.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1729031925621,0.437522,66924.0,66923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729031928226,0.469922,66924.0,66923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729031928521,0.503022,66924.0,66923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729031928928,0.074735,66913.0,66912.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729031929229,0.244735,66913.0,66912.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729031930330,0.245735,66913.0,66912.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1729031930632,0.246735,66913.0,66912.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1729031931429,0.076735,66913.0,66912.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1729031932125,0.076735,66913.0,66912.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1729031932830,0.246735,66913.0,66912.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729031933329,0.246735,66913.0,66908.0,0.00224181]
["bitfinex-derivatives","BTCF0:USTF0",1729031933330,0.074739,66909.0,66908.0,0.00224181]
["bitfinex-derivatives","BTCF0:USTF0",1729031933520,0.074748,66901.0,66900.0,0.37729524]
["bitfinex-derivatives","BTCF0:USTF0",1729031933716,0.244748,66901.0,66900.0,0.37729524]
["bitfinex-derivatives","BTCF0:USTF0",1729031933930,0.244748,66901.0,66900.0,0.36929524]
["bitfinex-derivatives","BTCF0:USTF0",1729031934229,0.244748,66901.0,66891.0,0.168759]
["bitfinex-derivatives","BTCF0:USTF0",1729031934230,0.074755,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729031936717,0.074756,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031936915,0.244756,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031938025,0.245756,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031938224,0.246756,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031940623,0.002,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031943126,0.001,66895.0,66894.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031943329,0.074754,66896.0,66895.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729031943528,0.244751,66898.0,66897.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729031945728,0.3608,66903.0,66897.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1729031946028,0.3608,66903.0,66898.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729031946230,0.435546,66903.0,66902.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729031946443,0.074753,66897.0,66892.0,0.04382474]
["bitfinex-derivatives","BTCF0:USTF0",1729031946738,0.074758,66894.0,66893.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729031947329,0.244758,66894.0,66893.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729031948833,0.17,66894.0,66893.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729031949136,0.172,66897.0,66896.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729031949326,0.246752,66897.0,66896.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1729031949731,0.074758,66894.0,66893.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729031949930,0.246757,66894.0,66893.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729031950128,0.074761,66890.0,66889.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031950428,0.244761,66890.0,66889.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031951238,0.245761,66890.0,66889.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729031952139,0.074761,66889.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729031952449,0.074767,66884.0,66883.0,0.11859174]
["bitfinex-derivatives","BTCF0:USTF0",1729031953125,0.074767,66884.0,66883.0,0.04382474]
["bitfinex-derivatives","BTCF0:USTF0",1729031954327,0.07477,66881.0,66880.0,0.05843299]
["bitfinex-derivatives","BTCF0:USTF0",1729031954530,0.60557,66881.0,66880.0,0.05843299]
["bitfinex-derivatives","BTCF0:USTF0",1729031954731,1.65413,66881.0,66880.0,0.05843299]
["bitfinex-derivatives","BTCF0:USTF0",1729031954930,1.65413,66881.0,66872.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729031955138,0.244776,66876.0,66870.0,0.08764949]
["bitfinex-derivatives","BTCF0:USTF0",1729031955334,0.244776,66876.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729031955530,0.254776,66876.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729031955838,0.074778,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729031957534,0.075778,66874.0,66873.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729031957732,0.001,66874.0,66861.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1729031958039,0.3608,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729031958548,0.43558,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729031959142,0.43658,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729031960542,0.43758,66872.0,66871.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729031962444,0.074782,66871.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729031962657,0.17,66868.0,66867.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729031963054,0.074783,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729031964242,0.075783,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729031964444,0.076783,66870.0,66869.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729031964645,0.076783,66870.0,66869.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1729031964946,0.3608,66888.0,66869.0,1.476224]
["bitfinex-derivatives","BTCF0:USTF0",1729031965147,0.074772,66880.0,66878.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729031965335,0.074772,66880.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031965541,0.435573,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031966435,0.436573,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031967041,0.3618,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031967248,0.3628,66879.0,66878.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729031967448,0.437565,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031968654,0.3628,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031969243,0.074768,66877.0,66873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729031969860,0.074768,66877.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729031970547,0.075768,66877.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729031970855,0.074771,66875.0,66874.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729031971052,0.172,66877.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031971250,0.074771,66874.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031971446,0.074773,66872.0,66871.0,0.09083813]
["bitfinex-derivatives","BTCF0:USTF0",1729031971645,0.244773,66872.0,66871.0,0.09083813]
["bitfinex-derivatives","BTCF0:USTF0",1729031973453,0.245773,66872.0,66871.0,0.09083813]
["bitfinex-derivatives","BTCF0:USTF0",1729031974455,0.245773,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031974456,0.246773,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031977459,0.28340645,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729031979051,0.07478,66866.0,66865.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729031979249,0.28141345,66866.0,66865.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729031979857,0.2814164,66866.0,66865.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729031980158,0.074781,66865.0,66864.0,0.01854521]
["bitfinex-derivatives","BTCF0:USTF0",1729031980356,0.1114174,66865.0,66864.0,0.00224294]
["bitfinex-derivatives","BTCF0:USTF0",1729031982147,0.15733962,66865.0,66864.0,0.00224294]
["bitfinex-derivatives","BTCF0:USTF0",1729031982352,0.1114174,66865.0,66864.0,0.00224294]
["bitfinex-derivatives","BTCF0:USTF0",1729031982660,0.075781,66865.0,66864.0,0.00324294]
["bitfinex-derivatives","BTCF0:USTF0",1729031982871,0.075781,66865.0,66864.0,0.07802494]
["bitfinex-derivatives","BTCF0:USTF0",1729031984457,0.075781,66865.0,66864.0,0.43882494]
["bitfinex-derivatives","BTCF0:USTF0",1729031984757,0.001,66865.0,66864.0,0.43882494]
["bitfinex-derivatives","BTCF0:USTF0",1729031990762,0.03763312,66865.0,66864.0,0.43882494]
["bitfinex-derivatives","BTCF0:USTF0",1729031991965,0.001,66865.0,66864.0,0.43882494]
["bitfinex-derivatives","BTCF0:USTF0",1729031993458,0.03763332,66865.0,66864.0,0.43882494]
["bitfinex-derivatives","BTCF0:USTF0",1729031993660,0.001,66865.0,66864.0,0.43882494]
["bitfinex-derivatives","BTCF0:USTF0",1729031995567,0.03763297,66865.0,66864.0,0.43082494]
["bitfinex-derivatives","BTCF0:USTF0",1729031996961,0.13445468,66876.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729031997172,0.20922068,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729031997359,0.11139411,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729031997566,0.074766,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729031998066,0.074766,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729032000668,0.0328,66889.0,66884.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729032000970,0.074765,66880.0,66879.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729032001182,0.074765,66880.0,66867.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729032001183,0.17,66880.0,66867.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729032001371,0.074776,66869.0,66868.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729032001560,0.074777,66868.0,66867.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729032001873,0.074782,66864.0,66863.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729032002064,0.244782,66864.0,66863.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729032002568,0.28141989,66864.0,66863.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729032003071,0.28241989,66864.0,66863.0,0.00224331]
["bitfinex-derivatives","BTCF0:USTF0",1729032003272,0.28241989,66864.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032003273,0.07479,66857.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032003570,0.24479,66857.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032004762,0.24479,66857.0,66856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032004763,0.24579,66857.0,66856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032005467,0.24679,66857.0,66856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032005772,0.32935407,66857.0,66856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032006273,0.47867645,66857.0,66856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032006671,0.32935467,66857.0,66856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032007065,0.28342952,66857.0,66856.0,0.436591]
["bitfinex-derivatives","BTCF0:USTF0",1729032007372,0.03863952,66857.0,66856.0,0.606591]
["bitfinex-derivatives","BTCF0:USTF0",1729032008272,0.03863771,66857.0,66856.0,0.606591]
["bitfinex-derivatives","BTCF0:USTF0",1729032008474,0.03863771,66857.0,66856.0,0.436591]
["bitfinex-derivatives","BTCF0:USTF0",1729032008975,0.03663675,66857.0,66856.0,1.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729032009162,0.03663675,66857.0,66856.0,1.206591]
["bitfinex-derivatives","BTCF0:USTF0",1729032010878,0.1637482,66869.0,66868.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1729032011177,0.074767,66877.0,66868.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729032011479,0.22408938,66877.0,66876.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729032012576,0.17,66879.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032012878,0.074766,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729032014779,0.084766,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729032015080,0.091766,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729032015675,0.021,66879.0,66878.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729032015978,0.021,66879.0,66878.0,0.244766]
["bitfinex-derivatives","BTCF0:USTF0",1729032016279,1e-06,66879.0,66878.0,1.293326]
["bitfinex-derivatives","BTCF0:USTF0",1729032016483,0.00743807,66896.0,66895.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729032016669,0.00743807,66896.0,66895.0,0.435547]
["bitfinex-derivatives","BTCF0:USTF0",1729032016982,0.0305,66898.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032017181,0.0305,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729032017383,0.275244,66898.0,66897.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729032018280,0.275244,66898.0,66897.0,0.09065665]
["bitfinex-derivatives","BTCF0:USTF0",1729032018486,0.074739,66903.0,66902.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729032018782,0.074744,66901.0,66900.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729032018968,0.17,66901.0,66897.0,0.09065565]
["bitfinex-derivatives","BTCF0:USTF0",1729032019176,0.088744,66898.0,66897.0,0.09165565]
["bitfinex-derivatives","BTCF0:USTF0",1729032019479,0.102744,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032020179,0.53768,66901.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032020379,0.074744,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032020580,0.11136466,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032021082,0.11736466,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032021482,0.080744,66898.0,66897.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729032021687,0.080744,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032021888,0.093744,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032026479,0.074747,66895.0,66894.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1729032027679,0.11136733,66895.0,66894.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1729032028185,0.12136733,66895.0,66894.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1729032028488,0.04662033,66895.0,66894.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1729032028985,0.019,66895.0,66894.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1729032029185,0.05561943,66895.0,66894.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1729032029400,0.019,66895.0,66894.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1729032029888,0.05561965,66895.0,66894.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1729032030093,0.13036665,66895.0,66894.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1729032030486,0.093747,66895.0,66894.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1729032030888,0.13036646,66895.0,66894.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1729032031193,0.05561946,66895.0,66894.0,0.431548]
["bitfinex-derivatives","BTCF0:USTF0",1729032031392,0.05561717,66895.0,66894.0,1.480028]
["bitfinex-derivatives","BTCF0:USTF0",1729032031597,0.019,66895.0,66894.0,1.480028]
["bitfinex-derivatives","BTCF0:USTF0",1729032031992,0.074731,66910.0,66909.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729032032281,0.1113419,66910.0,66909.0,0.435532]
["bitfinex-derivatives","BTCF0:USTF0",1729032033191,0.1113419,66910.0,66909.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1729032035091,0.1113419,66910.0,66909.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1729032035597,0.074731,66910.0,66909.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1729032038288,0.074731,66910.0,66909.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1729032038486,0.244731,66910.0,66909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729032041898,0.074732,66909.0,66908.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729032042598,0.11134421,66909.0,66908.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729032042803,0.15723513,66909.0,66908.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1729032043004,0.074736,66906.0,66901.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729032043199,0.074739,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032043398,0.20888786,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032043605,0.15724316,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032044795,0.16924316,66902.0,66901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032045795,0.16924316,66902.0,66901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032046105,0.18224316,66902.0,66901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032046405,0.3314098,66902.0,66901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032046610,0.3314098,66902.0,66901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032046798,0.18224316,66902.0,66901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032049703,0.21434316,66902.0,66901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032050607,0.131839,66902.0,66901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032051109,0.16845692,66902.0,66901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032055913,0.13635692,66902.0,66901.0,0.246741]
["bitfinex-derivatives","BTCF0:USTF0",1729032056215,0.099739,66902.0,66901.0,0.246741]
["bitfinex-derivatives","BTCF0:USTF0",1729032056813,0.099739,66902.0,66901.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729032057017,0.13635384,66902.0,66901.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729032057206,0.13635384,66902.0,66901.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1729032057921,0.074744,66899.0,66898.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729032058615,0.074744,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032058815,0.106744,66898.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032060021,0.117744,66898.0,66897.0,0.436545]
["bitfinex-derivatives","BTCF0:USTF0",1729032060317,0.011,66898.0,66897.0,0.606545]
["bitfinex-derivatives","BTCF0:USTF0",1729032060813,0.011,66898.0,66897.0,0.436545]
["bitfinex-derivatives","BTCF0:USTF0",1729032061019,0.268744,66898.0,66897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032061522,0.268744,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032061523,0.90536057,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032061822,0.35126071,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032062014,0.074758,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032062213,0.244758,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032063017,0.28138034,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032063222,0.28138034,66885.0,66884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032063818,0.244758,66885.0,66884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032064218,0.28138375,66885.0,66884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032064414,0.244758,66885.0,66884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032064820,0.074758,66885.0,66884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032065016,0.011,66885.0,66884.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1729032065215,0.011,66885.0,66884.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1729032065420,0.011,66885.0,66884.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729032065619,0.06062445,66885.0,66884.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729032066117,0.024,66885.0,66884.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1729032066318,0.13429319,66890.0,66884.0,1.71948]
["bitfinex-derivatives","BTCF0:USTF0",1729032066510,0.03662107,66889.0,66888.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729032066716,0.074746,66897.0,66896.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729032067122,0.07698585,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729032067318,0.00224285,66899.0,66898.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729032067530,0.00224285,66899.0,66898.0,0.674744]
["bitfinex-derivatives","BTCF0:USTF0",1729032068020,0.435533,66908.0,66907.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729032068321,0.18129674,66917.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729032068322,0.1637482,66914.0,66913.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729032068530,0.1637482,66914.0,66913.0,0.244727]
["bitfinex-derivatives","BTCF0:USTF0",1729032068825,0.074719,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729032069016,0.074719,66921.0,66920.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1729032070227,0.074714,66926.0,66925.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729032070423,0.12059553,66926.0,66925.0,0.244711]
["bitfinex-derivatives","BTCF0:USTF0",1729032071313,0.1205951,66926.0,66925.0,0.244711]
["bitfinex-derivatives","BTCF0:USTF0",1729032071530,0.074714,66926.0,66925.0,0.244711]
["bitfinex-derivatives","BTCF0:USTF0",1729032071723,0.074714,66926.0,66925.0,0.253711]
["bitfinex-derivatives","BTCF0:USTF0",1729032072514,0.075714,66926.0,66925.0,0.246711]
["bitfinex-derivatives","BTCF0:USTF0",1729032073423,0.074714,66926.0,66925.0,0.246711]
["bitfinex-derivatives","BTCF0:USTF0",1729032073932,0.074714,66926.0,66925.0,0.238711]
["bitfinex-derivatives","BTCF0:USTF0",1729032074723,0.00224214,66931.0,66925.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1729032074928,0.0315,66946.0,66930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032075226,0.0315,66946.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032075227,0.074693,66944.0,66943.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729032075820,0.074696,66941.0,66940.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729032076120,0.074696,66941.0,66940.0,0.605497]
["bitfinex-derivatives","BTCF0:USTF0",1729032076621,0.074692,66945.0,66944.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729032076821,0.074692,66945.0,66944.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1729032077323,0.074692,66945.0,66944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032077726,0.0315,66946.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032077919,0.074693,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032078523,0.074693,66944.0,66940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032078828,0.074696,66941.0,66940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032079724,0.074701,66937.0,66935.0,0.244702]
["bitfinex-derivatives","BTCF0:USTF0",1729032079925,0.002,66944.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032080116,0.002,66944.0,66943.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729032080421,0.001,66944.0,66943.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729032080617,0.075693,66944.0,66943.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729032081013,0.074693,66944.0,66943.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729032081217,0.074694,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032081424,0.11128622,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032081625,0.14448622,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032082831,0.14548622,66943.0,66942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729032083426,0.14648622,66943.0,66942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032085629,0.109894,66943.0,66942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032086021,0.50728746,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032087232,0.109894,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032087827,0.0352,66943.0,66940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729032088125,0.074696,66941.0,66940.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729032089035,0.074696,66941.0,66940.0,0.238697]
["bitfinex-derivatives","BTCF0:USTF0",1729032089423,0.074696,66941.0,66940.0,0.239697]
["bitfinex-derivatives","BTCF0:USTF0",1729032089930,0.076696,66941.0,66940.0,0.239697]
["bitfinex-derivatives","BTCF0:USTF0",1729032091022,0.078696,66941.0,66940.0,0.239697]
["bitfinex-derivatives","BTCF0:USTF0",1729032092547,0.078696,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032092737,0.248696,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032093130,0.278996,66941.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032095426,0.278996,66941.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729032095632,0.244709,66931.0,66930.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729032095925,0.28130876,66931.0,66930.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729032096429,0.32718464,66931.0,66930.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729032097335,0.32718464,66931.0,66930.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1729032098035,0.15718464,66931.0,66930.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1729032098334,0.11130876,66931.0,66930.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1729032098633,0.1571816,66931.0,66930.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1729032099435,0.1591816,66931.0,66930.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1729032100340,0.0874726,66931.0,66930.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1729032100545,0.01079518,66931.0,66930.0,1.653748]
["bitfinex-derivatives","BTCF0:USTF0",1729032100732,0.14916069,66942.0,66938.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729032100933,0.14916069,66944.0,66943.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729032101138,0.04586588,66944.0,66943.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729032101832,0.0315,66950.0,66943.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729032102031,0.04586184,66949.0,66947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032102239,0.1637482,66957.0,66947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032102240,0.14916069,66956.0,66955.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729032102437,0.14916069,66956.0,66955.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1729032102438,0.07472095,66956.0,66955.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1729032102638,0.02886067,66956.0,66955.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1729032102837,0.00224111,66960.0,66959.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729032103032,0.00224111,66960.0,66959.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1729032103227,0.00224111,66960.0,66959.0,0.236676]
["bitfinex-derivatives","BTCF0:USTF0",1729032103748,0.10617,66965.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729032104032,0.13502514,66965.0,66964.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729032104234,0.13502514,66965.0,66964.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1729032104543,0.0315,66965.0,66964.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1729032105039,0.0315,66965.0,66964.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1729032105240,0.13502513,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032106246,0.49582513,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032107844,0.13502513,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032108647,0.106169,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032108848,0.135026,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032109345,0.495826,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032109539,0.13502699,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032109741,0.466969,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032110048,0.49582637,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032110232,0.13502637,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032110435,0.466969,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032110842,0.13502675,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032111842,0.49582675,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032112039,0.074678,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032112347,0.10353575,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032112642,0.10353575,66957.0,66956.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729032112849,0.10353575,66957.0,66956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032113738,0.10353575,66957.0,66956.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729032113934,0.10453575,66957.0,66956.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729032114750,0.10453575,66957.0,66956.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1729032117848,0.18697999,66957.0,66956.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1729032118449,0.11230199,66957.0,66956.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1729032118651,0.06644383,66957.0,66956.0,0.599479]
["bitfinex-derivatives","BTCF0:USTF0",1729032118951,0.06644047,66957.0,66956.0,0.599479]
["bitfinex-derivatives","BTCF0:USTF0",1729032120349,0.14111847,66957.0,66956.0,0.599479]
["bitfinex-derivatives","BTCF0:USTF0",1729032120545,0.14111847,66957.0,66956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729032120855,0.18697401,66957.0,66956.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1729032121155,0.21937401,66957.0,66956.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1729032121652,0.074691,66947.0,66946.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729032121855,0.15712985,66947.0,66946.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729032122152,0.15714895,66947.0,66946.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729032122653,0.30589855,66947.0,66946.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729032123548,0.074691,66945.0,66944.0,0.01626106]
["bitfinex-derivatives","BTCF0:USTF0",1729032123740,0.074691,66945.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032123741,0.074693,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032123942,0.15715095,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032124142,0.15715095,66944.0,66941.0,0.24693555]
["bitfinex-derivatives","BTCF0:USTF0",1729032124143,0.074695,66942.0,66941.0,0.24693555]
["bitfinex-derivatives","BTCF0:USTF0",1729032124350,0.15715295,66942.0,66941.0,0.24693555]
["bitfinex-derivatives","BTCF0:USTF0",1729032124859,0.30593582,66942.0,66941.0,0.24693555]
["bitfinex-derivatives","BTCF0:USTF0",1729032125059,0.30593582,66942.0,66941.0,0.07693555]
["bitfinex-derivatives","BTCF0:USTF0",1729032125352,0.15715295,66942.0,66941.0,0.07693555]
["bitfinex-derivatives","BTCF0:USTF0",1729032125552,0.15715295,66942.0,66941.0,0.08393555]
["bitfinex-derivatives","BTCF0:USTF0",1729032125755,0.2384432,66942.0,66941.0,0.08393555]
["bitfinex-derivatives","BTCF0:USTF0",1729032125954,0.074695,66942.0,66941.0,0.08393555]
["bitfinex-derivatives","BTCF0:USTF0",1729032126943,0.074695,66942.0,66941.0,0.07693555]
["bitfinex-derivatives","BTCF0:USTF0",1729032127143,0.076695,66942.0,66941.0,0.07693555]
["bitfinex-derivatives","BTCF0:USTF0",1729032127345,0.076695,66942.0,66941.0,0.08393555]
["bitfinex-derivatives","BTCF0:USTF0",1729032127755,0.074695,66942.0,66941.0,0.07693555]
["bitfinex-derivatives","BTCF0:USTF0",1729032127952,0.078695,66942.0,66941.0,0.07793555]
["bitfinex-derivatives","BTCF0:USTF0",1729032128159,0.078695,66942.0,66941.0,0.24793555]
["bitfinex-derivatives","BTCF0:USTF0",1729032132855,0.16115502,66942.0,66941.0,0.24793555]
["bitfinex-derivatives","BTCF0:USTF0",1729032134171,0.16115502,66942.0,66941.0,0.23993555]
["bitfinex-derivatives","BTCF0:USTF0",1729032134772,0.16115502,66942.0,66941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032136576,0.078695,66942.0,66941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032136768,0.19445624,66942.0,66941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032137375,0.19245624,66942.0,66939.0,0.01638867]
["bitfinex-derivatives","BTCF0:USTF0",1729032137575,0.08246124,66941.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032137874,0.074699,66938.0,66937.0,0.37734695]
["bitfinex-derivatives","BTCF0:USTF0",1729032138075,0.11129262,66938.0,66937.0,0.37734695]
["bitfinex-derivatives","BTCF0:USTF0",1729032138372,0.15716017,66938.0,66937.0,0.37734695]
["bitfinex-derivatives","BTCF0:USTF0",1729032139682,0.11129262,66938.0,66937.0,0.37734695]
["bitfinex-derivatives","BTCF0:USTF0",1729032140280,0.11329262,66938.0,66937.0,0.37734695]
["bitfinex-derivatives","BTCF0:USTF0",1729032140474,0.11429262,66938.0,66937.0,0.37734695]
["bitfinex-derivatives","BTCF0:USTF0",1729032141074,0.077699,66938.0,66937.0,0.37734695]
["bitfinex-derivatives","BTCF0:USTF0",1729032143280,0.074707,66931.0,66930.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1729032143488,0.17,66931.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032143782,0.3608,66932.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032143976,0.07471,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032146079,0.07471,66928.0,66927.0,0.01124088]
["bitfinex-derivatives","BTCF0:USTF0",1729032146880,0.07471,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032147077,0.07471,66928.0,66927.0,0.01924088]
["bitfinex-derivatives","BTCF0:USTF0",1729032147480,0.07471,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032147680,0.07471,66928.0,66927.0,0.01824088]
["bitfinex-derivatives","BTCF0:USTF0",1729032149477,0.07471,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032151879,0.10741,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032152779,0.46821,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032153183,0.10741,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032156096,0.14401355,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032156398,0.10741,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032159592,0.14401259,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032160687,0.54141613,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032160882,0.50481354,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032161095,0.55069373,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032161295,0.55069374,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032161495,0.14401354,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032161702,0.15719271,66928.0,66927.0,0.08495188]
["bitfinex-derivatives","BTCF0:USTF0",1729032161992,0.15719271,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032162694,0.15719271,66928.0,66927.0,0.08495188]
["bitfinex-derivatives","BTCF0:USTF0",1729032163099,0.07471,66928.0,66927.0,0.08495188]
["bitfinex-derivatives","BTCF0:USTF0",1729032164598,0.07471,66928.0,66927.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1729032164793,0.07471,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032165494,0.24471,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032166996,0.24471,66928.0,66927.0,0.07695188]
["bitfinex-derivatives","BTCF0:USTF0",1729032167702,0.24471,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032168498,0.28131309,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032169293,0.24471,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032169493,0.28131271,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032170598,0.28131345,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032170999,0.32719339,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032171294,0.4760362,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032171800,0.32719339,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032173094,0.68799339,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032173700,0.68799339,66928.0,66927.0,0.07695188]
["bitfinex-derivatives","BTCF0:USTF0",1729032174598,0.32719339,66928.0,66927.0,0.07695188]
["bitfinex-derivatives","BTCF0:USTF0",1729032175196,0.32719339,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032175502,0.49093988,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032175804,0.54454912,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032176193,0.38080092,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032177992,0.32719168,66928.0,66927.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729032180406,0.074714,66925.0,66924.0,0.06895588]
["bitfinex-derivatives","BTCF0:USTF0",1729032180599,0.15719568,66925.0,66924.0,0.06895588]
["bitfinex-derivatives","BTCF0:USTF0",1729032181309,0.074715,66924.0,66923.0,0.01652648]
["bitfinex-derivatives","BTCF0:USTF0",1729032181508,0.20660269,66924.0,66922.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729032181707,0.11131869,66923.0,66922.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729032181903,0.074716,66923.0,66922.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729032183611,0.075716,66923.0,66922.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1729032184206,0.076716,66923.0,66922.0,0.11499199]
["bitfinex-derivatives","BTCF0:USTF0",1729032186108,0.15919869,66923.0,66922.0,0.11499199]
["bitfinex-derivatives","BTCF0:USTF0",1729032189107,0.15919869,66923.0,66922.0,0.04027599]
["bitfinex-derivatives","BTCF0:USTF0",1729032189414,0.074728,66912.0,66908.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729032189600,0.294728,66912.0,66904.0,0.00224196]
["bitfinex-derivatives","BTCF0:USTF0",1729032189915,0.26721627,66912.0,66904.0,0.00224196]
["bitfinex-derivatives","BTCF0:USTF0",1729032190216,0.26721627,66912.0,66909.0,0.01615892]
["bitfinex-derivatives","BTCF0:USTF0",1729032190713,0.26821627,66912.0,66911.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729032191113,0.26921627,66912.0,66911.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729032191315,0.26921627,66912.0,66911.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729032191911,0.32921627,66912.0,66911.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729032192608,0.32921627,66912.0,66911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729032193007,0.28333779,66912.0,66911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729032193214,0.28333779,66912.0,66911.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1729032193605,0.246728,66912.0,66911.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1729032194406,0.28333779,66912.0,66911.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1729032195010,0.28333779,66912.0,66911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729032195512,0.246728,66912.0,66911.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729032195718,0.246728,66912.0,66911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729032200019,0.28334124,66912.0,66911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729032200715,0.074744,66898.0,66897.0,0.00224197]
["bitfinex-derivatives","BTCF0:USTF0",1729032200915,0.244744,66898.0,66897.0,0.00224197]
["bitfinex-derivatives","BTCF0:USTF0",1729032201315,0.414744,66898.0,66897.0,0.00224197]
["bitfinex-derivatives","BTCF0:USTF0",1729032201517,0.414744,66898.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032201518,0.074745,66897.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032201718,0.074753,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032201928,0.074753,66890.0,66889.0,0.435554]
["bitfinex-derivatives","BTCF0:USTF0",1729032202112,0.001,66898.0,66889.0,0.37692237]
["bitfinex-derivatives","BTCF0:USTF0",1729032202315,0.074751,66892.0,66891.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729032202525,0.244751,66892.0,66891.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729032202920,0.074753,66890.0,66889.0,0.45167537]
["bitfinex-derivatives","BTCF0:USTF0",1729032203323,0.075753,66890.0,66889.0,0.37692237]
["bitfinex-derivatives","BTCF0:USTF0",1729032204527,0.079753,66890.0,66889.0,0.37692237]
["bitfinex-derivatives","BTCF0:USTF0",1729032204912,0.075753,66890.0,66889.0,0.37692237]
["bitfinex-derivatives","BTCF0:USTF0",1729032205121,0.081753,66890.0,66889.0,0.37692237]
["bitfinex-derivatives","BTCF0:USTF0",1729032205420,0.251753,66890.0,66889.0,0.37692237]
["bitfinex-derivatives","BTCF0:USTF0",1729032205617,0.347,66890.0,66871.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729032205923,0.347,66890.0,66860.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1729032205924,0.3608,66875.0,66863.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729032206123,0.074776,66869.0,66867.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729032206327,0.074776,66869.0,66868.0,0.07701968]
["bitfinex-derivatives","BTCF0:USTF0",1729032206725,0.17,66872.0,66868.0,0.07701968]
["bitfinex-derivatives","BTCF0:USTF0",1729032206726,0.074774,66872.0,66871.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729032207632,0.244774,66872.0,66871.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729032208331,0.244774,66872.0,66868.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1729032208332,0.074776,66869.0,66868.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1729032208629,0.244776,66869.0,66868.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1729032209333,0.074776,66869.0,66868.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1729032211030,0.074777,66868.0,66867.0,0.35504268]
["bitfinex-derivatives","BTCF0:USTF0",1729032211529,0.074777,66868.0,66867.0,0.37143901]
["bitfinex-derivatives","BTCF0:USTF0",1729032211927,0.074777,66868.0,66867.0,0.44621801]
["bitfinex-derivatives","BTCF0:USTF0",1729032216135,0.074777,66868.0,66867.0,0.09117533]
["bitfinex-derivatives","BTCF0:USTF0",1729032217041,0.074777,66870.0,66869.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729032218531,0.074777,66870.0,66867.0,0.01639633]
["bitfinex-derivatives","BTCF0:USTF0",1729032218733,0.074777,66870.0,66864.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729032218734,0.074781,66865.0,66864.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729032223149,0.17,66871.0,66864.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729032223447,0.074779,66870.0,66869.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729032224446,0.079779,66870.0,66869.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729032226454,0.079779,66870.0,66869.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1729032226652,0.083779,66870.0,66869.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1729032227350,0.083779,66870.0,66869.0,0.08324032]
["bitfinex-derivatives","BTCF0:USTF0",1729032231948,0.193779,66870.0,66869.0,0.08324032]
["bitfinex-derivatives","BTCF0:USTF0",1729032239355,0.193779,66870.0,66869.0,0.01646532]
["bitfinex-derivatives","BTCF0:USTF0",1729032239556,0.193779,66870.0,66865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729032239557,0.074777,66868.0,66867.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729032240960,0.077777,66868.0,66867.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729032241763,0.079777,66868.0,66867.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1729032242260,0.005,66868.0,66867.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1729032242580,0.005,66868.0,66867.0,1.225418]
["bitfinex-derivatives","BTCF0:USTF0",1729032242957,0.005,66868.0,66867.0,1.115418]
["bitfinex-derivatives","BTCF0:USTF0",1729032243655,0.079777,66868.0,66867.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1729032243856,0.07478,66866.0,66865.0,0.0908548]
["bitfinex-derivatives","BTCF0:USTF0",1729032244066,0.18478,66866.0,66865.0,0.0908548]
["bitfinex-derivatives","BTCF0:USTF0",1729032244261,0.07478,66866.0,66865.0,0.0908548]
["bitfinex-derivatives","BTCF0:USTF0",1729032245155,0.07578,66866.0,66865.0,0.0908548]
["bitfinex-derivatives","BTCF0:USTF0",1729032246661,0.001,66866.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032246960,0.001,66866.0,66844.0,0.07863679]
["bitfinex-derivatives","BTCF0:USTF0",1729032246961,0.074793,66855.0,66854.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729032247759,0.135393,66855.0,66854.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729032248558,0.136393,66855.0,66854.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729032250269,0.498193,66855.0,66854.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729032251953,0.468093,66855.0,66854.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729032252153,0.437593,66855.0,66854.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729032257274,0.437593,66855.0,66854.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729032257868,0.438593,66855.0,66854.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729032258070,0.440593,66855.0,66854.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729032258674,0.441593,66855.0,66854.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729032259474,0.442593,66855.0,66854.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729032260770,0.3678,66855.0,66854.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729032260972,0.007,66855.0,66854.0,0.236793]
["bitfinex-derivatives","BTCF0:USTF0",1729032262379,0.003,66855.0,66854.0,0.236793]
["bitfinex-derivatives","BTCF0:USTF0",1729032262574,0.003,66855.0,66854.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729032262873,0.074791,66860.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729032263269,0.074793,66854.0,66853.0,0.01882825]
["bitfinex-derivatives","BTCF0:USTF0",1729032263471,0.605593,66854.0,66853.0,0.00224347]
["bitfinex-derivatives","BTCF0:USTF0",1729032264281,0.0748,66848.0,66847.0,0.01598442]
["bitfinex-derivatives","BTCF0:USTF0",1729032264468,0.074803,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729032264979,0.074803,66845.0,66844.0,0.09108298]
["bitfinex-derivatives","BTCF0:USTF0",1729032265978,0.075803,66845.0,66844.0,0.09108298]
["bitfinex-derivatives","BTCF0:USTF0",1729032266972,0.076803,66845.0,66844.0,0.09108298]
["bitfinex-derivatives","BTCF0:USTF0",1729032267977,0.002,66845.0,66844.0,0.09108298]
["bitfinex-derivatives","BTCF0:USTF0",1729032268872,0.076803,66845.0,66844.0,0.09108298]
["bitfinex-derivatives","BTCF0:USTF0",1729032271185,0.07481,66839.0,66838.0,0.436651]
["bitfinex-derivatives","BTCF0:USTF0",1729032271484,0.24481,66839.0,66838.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729032272167,0.074815,66836.0,66835.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729032272372,0.244815,66836.0,66835.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729032272573,0.244815,66836.0,66835.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1729032273083,0.244815,66836.0,66833.0,0.00224413]
["bitfinex-derivatives","BTCF0:USTF0",1729032273084,0.104911,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729032273274,0.075811,66839.0,66838.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729032273475,0.001,66839.0,66838.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1729032273780,0.001,66839.0,66838.0,1.035611]
["bitfinex-derivatives","BTCF0:USTF0",1729032273781,0.002,66839.0,66838.0,1.035611]
["bitfinex-derivatives","BTCF0:USTF0",1729032274282,0.001,66839.0,66838.0,1.035611]
["bitfinex-derivatives","BTCF0:USTF0",1729032274871,0.002,66839.0,66838.0,1.035611]
["bitfinex-derivatives","BTCF0:USTF0",1729032275579,0.002,66839.0,66838.0,0.435611]
["bitfinex-derivatives","BTCF0:USTF0",1729032278976,0.002,66839.0,66838.0,0.605611]
["bitfinex-derivatives","BTCF0:USTF0",1729032279179,0.002,66839.0,66838.0,0.244811]
["bitfinex-derivatives","BTCF0:USTF0",1729032281394,0.002,66839.0,66838.0,0.274811]
["bitfinex-derivatives","BTCF0:USTF0",1729032286693,0.002,66839.0,66838.0,0.635611]
["bitfinex-derivatives","BTCF0:USTF0",1729032287994,0.002,66839.0,66838.0,0.627611]
["bitfinex-derivatives","BTCF0:USTF0",1729032289294,0.002,66839.0,66838.0,0.597611]
["bitfinex-derivatives","BTCF0:USTF0",1729032291090,0.002,66839.0,66838.0,0.236811]
["bitfinex-derivatives","BTCF0:USTF0",1729032291391,0.002,66839.0,66838.0,0.597611]
["bitfinex-derivatives","BTCF0:USTF0",1729032292490,0.002,66839.0,66838.0,0.64195566]
["bitfinex-derivatives","BTCF0:USTF0",1729032292688,0.002,66839.0,66838.0,0.597611]
["bitfinex-derivatives","BTCF0:USTF0",1729032293793,0.002,66839.0,66838.0,0.537611]
["bitfinex-derivatives","BTCF0:USTF0",1729032295293,0.07681,66839.0,66838.0,0.427611]
["bitfinex-derivatives","BTCF0:USTF0",1729032297794,0.002,66839.0,66838.0,0.537611]
["bitfinex-derivatives","BTCF0:USTF0",1729032303004,0.002,66839.0,66838.0,0.427611]
["bitfinex-derivatives","BTCF0:USTF0",1729032303205,0.002,66839.0,66838.0,0.537611]
["bitfinex-derivatives","BTCF0:USTF0",1729032303407,0.002,66839.0,66838.0,0.529611]
["bitfinex-derivatives","BTCF0:USTF0",1729032305400,0.002,66839.0,66838.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1729032305604,0.07681,66839.0,66838.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1729032305897,0.07681,66839.0,66838.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1729032308606,0.002,66839.0,66838.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1729032308806,0.002,66839.0,66838.0,0.168811]
["bitfinex-derivatives","BTCF0:USTF0",1729032309007,0.002,66839.0,66838.0,0.058811]
["bitfinex-derivatives","BTCF0:USTF0",1729032309903,0.002,66839.0,66838.0,0.228811]
["bitfinex-derivatives","BTCF0:USTF0",1729032313805,0.002,66839.0,66838.0,0.589611]
["bitfinex-derivatives","BTCF0:USTF0",1729032318302,0.002,66839.0,66838.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1729032318497,0.002,66839.0,66838.0,0.589611]
["bitfinex-derivatives","BTCF0:USTF0",1729032318814,0.002,66839.0,66838.0,0.581611]
["bitfinex-derivatives","BTCF0:USTF0",1729032321801,0.01,66860.0,66838.0,0.581611]
["bitfinex-derivatives","BTCF0:USTF0",1729032321802,0.00224414,66859.0,66838.0,0.751611]
["bitfinex-derivatives","BTCF0:USTF0",1729032322121,0.106691,66856.0,66855.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1729032322414,0.106691,66856.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729032322712,0.0319,66856.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729032322902,0.106691,66856.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729032324011,0.107691,66856.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729032324315,0.001,66856.0,66855.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1729032325010,0.007,66856.0,66855.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1729032325520,0.013,66856.0,66855.0,0.26137151]
["bitfinex-derivatives","BTCF0:USTF0",1729032330422,0.074776,66870.0,66863.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729032330716,0.0306,66871.0,66868.0,0.244777]
["bitfinex-derivatives","BTCF0:USTF0",1729032330918,0.105376,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032331722,0.106376,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032332613,0.111376,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032333311,0.116376,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032334420,0.116376,66869.0,66868.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1729032337712,0.116376,66869.0,66868.0,0.08335856]
["bitfinex-derivatives","BTCF0:USTF0",1729032338027,0.116376,66869.0,66868.0,0.19335856]
["bitfinex-derivatives","BTCF0:USTF0",1729032338211,0.0416,66869.0,66868.0,0.19335856]
["bitfinex-derivatives","BTCF0:USTF0",1729032347020,0.116376,66869.0,66868.0,0.19335856]
["bitfinex-derivatives","BTCF0:USTF0",1729032347922,0.0416,66869.0,66868.0,0.19335856]
["bitfinex-derivatives","BTCF0:USTF0",1729032349816,0.0416,66869.0,66868.0,0.18535856]
["bitfinex-derivatives","BTCF0:USTF0",1729032351124,0.226376,66869.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032351334,0.074792,66856.0,66855.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729032353234,0.074792,66855.0,66854.0,0.0183397]
["bitfinex-derivatives","BTCF0:USTF0",1729032353419,0.994312,66855.0,66849.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729032353623,0.074801,66847.0,66846.0,0.02105156]
["bitfinex-derivatives","BTCF0:USTF0",1729032353919,0.074801,66847.0,66835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032353920,0.074812,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729032355534,0.075812,66837.0,66836.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1729032356226,0.076812,66837.0,66836.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1729032357228,0.002,66837.0,66836.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1729032362130,0.076812,66837.0,66836.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1729032364122,0.076812,66837.0,66836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729032364323,0.437612,66837.0,66836.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729032365034,0.437612,66837.0,66836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729032365243,0.437612,66837.0,66836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729032367728,0.44888,66836.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729032367933,0.074826,66825.0,66824.0,0.37735891]
["bitfinex-derivatives","BTCF0:USTF0",1729032368334,0.074826,66825.0,66824.0,0.01655891]
["bitfinex-derivatives","BTCF0:USTF0",1729032368532,0.074826,66825.0,66824.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729032368735,0.173224,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729032369236,0.074826,66825.0,66824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729032369431,0.244826,66825.0,66824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729032370143,0.245826,66825.0,66824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729032371640,0.246826,66825.0,66824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729032372545,0.846826,66825.0,66824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729032372736,0.246826,66825.0,66824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729032373044,0.772,66825.0,66809.0,0.00721514]
["bitfinex-derivatives","BTCF0:USTF0",1729032373242,0.074839,66816.0,66815.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729032375539,0.074839,66816.0,66815.0,0.244837]
["bitfinex-derivatives","BTCF0:USTF0",1729032375540,0.002,66816.0,66815.0,0.244837]
["bitfinex-derivatives","BTCF0:USTF0",1729032380462,0.002,66816.0,66815.0,0.236837]
["bitfinex-derivatives","BTCF0:USTF0",1729032381056,0.002,66816.0,66815.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1729032382352,0.074832,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729032385169,0.075832,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729032385362,0.076832,66820.0,66819.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1729032387167,0.246832,66820.0,66819.0,0.0918023]
["bitfinex-derivatives","BTCF0:USTF0",1729032391772,0.186832,66820.0,66819.0,0.0918023]
["bitfinex-derivatives","BTCF0:USTF0",1729032393369,0.186832,66820.0,66819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032393879,0.196832,66820.0,66819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032396074,0.074837,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729032397284,0.074837,66815.0,66814.0,0.13396422]
["bitfinex-derivatives","BTCF0:USTF0",1729032397458,0.075837,66815.0,66814.0,0.13396422]
["bitfinex-derivatives","BTCF0:USTF0",1729032398569,0.076837,66815.0,66814.0,0.13396422]
["bitfinex-derivatives","BTCF0:USTF0",1729032399366,0.076837,66815.0,66814.0,0.15027349]
["bitfinex-derivatives","BTCF0:USTF0",1729032400273,0.076837,66815.0,66814.0,0.09114727]
["bitfinex-derivatives","BTCF0:USTF0",1729032401168,0.435616,66834.0,66814.0,0.18543549]
["bitfinex-derivatives","BTCF0:USTF0",1729032401368,0.074817,66833.0,66832.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729032401675,0.435617,66833.0,66832.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729032403877,0.435617,66833.0,66832.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729032405273,0.074817,66833.0,66832.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729032405477,0.435617,66833.0,66832.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729032406574,0.435617,66833.0,66832.0,0.09240279]
["bitfinex-derivatives","BTCF0:USTF0",1729032408270,0.545617,66833.0,66832.0,0.09240279]
["bitfinex-derivatives","BTCF0:USTF0",1729032411380,0.545617,66833.0,66832.0,0.08440279]
["bitfinex-derivatives","BTCF0:USTF0",1729032414072,0.545617,66833.0,66832.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1729032414882,0.184817,66833.0,66832.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1729032415083,0.545617,66833.0,66832.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1729032416874,0.435617,66833.0,66832.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1729032417077,0.545617,66833.0,66832.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1729032420770,0.00224488,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729032420987,0.00224488,66835.0,66834.0,0.184815]
["bitfinex-derivatives","BTCF0:USTF0",1729032423488,0.074814,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729032423678,0.075814,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729032424087,0.074818,66833.0,66832.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729032424274,0.184818,66833.0,66832.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729032424477,0.074818,66833.0,66832.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729032426483,0.074818,66833.0,66832.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729032426703,0.074818,66833.0,66832.0,0.067817]
["bitfinex-derivatives","BTCF0:USTF0",1729032427188,0.074812,66839.0,66838.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729032427383,0.074808,66841.0,66840.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032429286,0.080808,66841.0,66840.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032429484,0.086808,66841.0,66840.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032429890,0.080808,66841.0,66840.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032430278,0.074808,66841.0,66840.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032430589,0.074808,66841.0,66833.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729032430590,0.07482,66834.0,66833.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729032432192,0.07482,66834.0,66833.0,0.0913611]
["bitfinex-derivatives","BTCF0:USTF0",1729032432985,0.07482,66834.0,66833.0,0.0923611]
["bitfinex-derivatives","BTCF0:USTF0",1729032433489,0.12075846,66834.0,66833.0,0.0923611]
["bitfinex-derivatives","BTCF0:USTF0",1729032433683,0.1574086,66834.0,66833.0,0.0923611]
["bitfinex-derivatives","BTCF0:USTF0",1729032434296,0.12075771,66834.0,66833.0,0.0923611]
["bitfinex-derivatives","BTCF0:USTF0",1729032434487,0.15740725,66834.0,66833.0,0.0923611]
["bitfinex-derivatives","BTCF0:USTF0",1729032435793,0.25528562,66834.0,66833.0,0.0923611]
["bitfinex-derivatives","BTCF0:USTF0",1729032435999,0.29193516,66834.0,66833.0,0.0923611]
["bitfinex-derivatives","BTCF0:USTF0",1729032437090,0.15740725,66834.0,66833.0,0.0923611]
["bitfinex-derivatives","BTCF0:USTF0",1729032437289,0.11146954,66834.0,66833.0,0.0175451]
["bitfinex-derivatives","BTCF0:USTF0",1729032438297,0.11147155,66834.0,66833.0,0.0175451]
["bitfinex-derivatives","BTCF0:USTF0",1729032438896,0.29196,66834.0,66833.0,0.0175451]
["bitfinex-derivatives","BTCF0:USTF0",1729032439086,0.29196,66834.0,66833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032439291,0.15741179,66834.0,66833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032440495,0.11147155,66834.0,66833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032441798,0.07482,66834.0,66833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032442193,0.0321,66835.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729032442397,0.074821,66829.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729032443099,0.074821,66829.0,66828.0,0.09115363]
["bitfinex-derivatives","BTCF0:USTF0",1729032443600,0.075821,66829.0,66828.0,0.09215363]
["bitfinex-derivatives","BTCF0:USTF0",1729032445188,0.076821,66829.0,66828.0,0.09215363]
["bitfinex-derivatives","BTCF0:USTF0",1729032455505,0.11347487,66829.0,66828.0,0.09215363]
["bitfinex-derivatives","BTCF0:USTF0",1729032456424,0.11347487,66829.0,66828.0,0.01733163]
["bitfinex-derivatives","BTCF0:USTF0",1729032456608,0.11347487,66829.0,66828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032456808,0.074826,66825.0,66824.0,0.00224442]
["bitfinex-derivatives","BTCF0:USTF0",1729032457119,0.32938078,66825.0,66824.0,0.00224442]
["bitfinex-derivatives","BTCF0:USTF0",1729032457296,0.41197384,66825.0,66824.0,0.00224442]
["bitfinex-derivatives","BTCF0:USTF0",1729032457496,0.074839,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729032457699,0.11149287,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729032458801,0.11249287,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729032459505,0.03765387,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729032459707,0.03865387,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729032460819,0.03865387,66815.0,66814.0,0.184838]
["bitfinex-derivatives","BTCF0:USTF0",1729032461105,0.11349087,66815.0,66814.0,0.184838]
["bitfinex-derivatives","BTCF0:USTF0",1729032461900,0.11349087,66815.0,66814.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1729032462105,0.076837,66815.0,66814.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1729032463312,0.076837,66815.0,66814.0,0.605638]
["bitfinex-derivatives","BTCF0:USTF0",1729032463808,0.002,66815.0,66814.0,0.605638]
["bitfinex-derivatives","BTCF0:USTF0",1729032464515,0.076837,66815.0,66814.0,0.605638]
["bitfinex-derivatives","BTCF0:USTF0",1729032465206,0.002,66815.0,66814.0,0.605638]
["bitfinex-derivatives","BTCF0:USTF0",1729032469807,0.3934,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729032469808,0.3608,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729032470008,0.3608,66824.0,66823.0,0.244828]
["bitfinex-derivatives","BTCF0:USTF0",1729032471114,0.074822,66828.0,66827.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729032471413,0.074818,66834.0,66833.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729032471612,0.074818,66834.0,66833.0,0.244814]
["bitfinex-derivatives","BTCF0:USTF0",1729032472912,0.074818,66834.0,66833.0,0.236814]
["bitfinex-derivatives","BTCF0:USTF0",1729032473617,0.107815,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729032475713,0.109815,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729032475910,0.111815,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729032478519,0.14846501,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729032479416,0.074815,66834.0,66833.0,0.26127503]
["bitfinex-derivatives","BTCF0:USTF0",1729032482219,0.074815,66834.0,66821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032482220,0.074824,66826.0,66821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032482524,0.07483,66822.0,66821.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1729032482710,0.11148467,66822.0,66821.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1729032482906,0.11148467,66822.0,66821.0,0.26084484]
["bitfinex-derivatives","BTCF0:USTF0",1729032483726,0.11248467,66822.0,66821.0,0.26084484]
["bitfinex-derivatives","BTCF0:USTF0",1729032485413,0.11348467,66822.0,66821.0,0.26084484]
["bitfinex-derivatives","BTCF0:USTF0",1729032485611,0.07683,66822.0,66821.0,0.26084484]
["bitfinex-derivatives","BTCF0:USTF0",1729032487808,0.07683,66822.0,66821.0,0.20084484]
["bitfinex-derivatives","BTCF0:USTF0",1729032488319,0.07683,66822.0,66821.0,0.19284484]
["bitfinex-derivatives","BTCF0:USTF0",1729032490319,0.002,66822.0,66821.0,0.19284484]
["bitfinex-derivatives","BTCF0:USTF0",1729032490517,0.3914,66833.0,66821.0,0.48681584]
["bitfinex-derivatives","BTCF0:USTF0",1729032490717,0.3914,66833.0,66832.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729032490718,0.46622,66833.0,66832.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729032491818,0.46722,66833.0,66832.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1729032492015,0.074829,66823.0,66822.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729032492221,0.074829,66823.0,66821.0,0.37681584]
["bitfinex-derivatives","BTCF0:USTF0",1729032492222,0.074829,66823.0,66819.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1729032492538,0.435631,66820.0,66819.0,0.02232759]
["bitfinex-derivatives","BTCF0:USTF0",1729032492726,0.435631,66820.0,66819.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1729032493528,0.47228999,66820.0,66819.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1729032493830,0.435631,66820.0,66819.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1729032494028,0.436631,66820.0,66819.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1729032494730,0.437631,66820.0,66819.0,0.00424466]
["bitfinex-derivatives","BTCF0:USTF0",1729032494928,0.437631,66820.0,66819.0,0.02422725]
["bitfinex-derivatives","BTCF0:USTF0",1729032495233,0.437631,66820.0,66819.0,0.24907666]
["bitfinex-derivatives","BTCF0:USTF0",1729032496427,0.076831,66820.0,66819.0,0.24907666]
["bitfinex-derivatives","BTCF0:USTF0",1729032499632,0.076831,66820.0,66819.0,0.17424466]
["bitfinex-derivatives","BTCF0:USTF0",1729032501728,0.437631,66820.0,66819.0,0.17424466]
["bitfinex-derivatives","BTCF0:USTF0",1729032503644,0.437631,66820.0,66819.0,0.16624466]
["bitfinex-derivatives","BTCF0:USTF0",1729032504739,0.076831,66820.0,66819.0,0.16624466]
["bitfinex-derivatives","BTCF0:USTF0",1729032504937,0.437631,66820.0,66819.0,0.16624466]
["bitfinex-derivatives","BTCF0:USTF0",1729032505932,0.076831,66820.0,66819.0,0.16624466]
["bitfinex-derivatives","BTCF0:USTF0",1729032506132,0.437631,66820.0,66819.0,0.16624466]
["bitfinex-derivatives","BTCF0:USTF0",1729032513449,0.47429054,66820.0,66819.0,0.16624466]
["bitfinex-derivatives","BTCF0:USTF0",1729032513843,0.074836,66816.0,66815.0,0.01993869]
["bitfinex-derivatives","BTCF0:USTF0",1729032514146,0.074842,66810.0,66809.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032514344,0.435642,66810.0,66809.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032514849,0.472307,66810.0,66809.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032515043,0.47230656,66810.0,66809.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032515239,0.47330656,66810.0,66807.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729032515435,0.074847,66806.0,66804.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1729032515646,0.074847,66806.0,66803.0,0.244849]
["bitfinex-derivatives","BTCF0:USTF0",1729032516349,0.074847,66806.0,66803.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729032516646,0.074847,66806.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729032517547,0.075847,66806.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729032517939,0.076847,66806.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729032518546,0.076847,66806.0,66793.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032518547,0.076847,66806.0,66801.0,0.01957736]
["bitfinex-derivatives","BTCF0:USTF0",1729032518750,0.074851,66802.0,66801.0,0.01957736]
["bitfinex-derivatives","BTCF0:USTF0",1729032518948,0.435651,66802.0,66796.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1729032519255,0.074857,66797.0,66796.0,0.066858]
["bitfinex-derivatives","BTCF0:USTF0",1729032519946,0.074857,66797.0,66796.0,0.08718174]
["bitfinex-derivatives","BTCF0:USTF0",1729032521146,0.075857,66797.0,66796.0,0.02032374]
["bitfinex-derivatives","BTCF0:USTF0",1729032521350,0.075857,66797.0,66794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032521351,0.001,66797.0,66794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032521546,0.074859,66795.0,66794.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1729032522152,0.07486,66794.0,66793.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032522352,0.074871,66787.0,66786.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729032522550,0.07486,66794.0,66790.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729032522551,0.074866,66791.0,66790.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729032522748,0.074866,66791.0,66790.0,0.244862]
["bitfinex-derivatives","BTCF0:USTF0",1729032522951,0.074861,66794.0,66793.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729032523349,0.435658,66796.0,66790.0,0.244862]
["bitfinex-derivatives","BTCF0:USTF0",1729032523553,0.435658,66796.0,66795.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1729032524750,0.436658,66796.0,66795.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1729032524961,0.3618,66796.0,66792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032525161,0.3618,66796.0,66792.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729032525162,0.074865,66793.0,66792.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729032527176,0.075865,66793.0,66792.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729032527973,0.075865,66793.0,66792.0,0.09506948]
["bitfinex-derivatives","BTCF0:USTF0",1729032528164,0.076865,66793.0,66792.0,0.09506948]
["bitfinex-derivatives","BTCF0:USTF0",1729032528979,0.437665,66793.0,66792.0,0.09506948]
["bitfinex-derivatives","BTCF0:USTF0",1729032529475,0.076865,66793.0,66792.0,0.09506948]
["bitfinex-derivatives","BTCF0:USTF0",1729032529692,0.437665,66793.0,66792.0,0.09506948]
["bitfinex-derivatives","BTCF0:USTF0",1729032530677,0.076865,66793.0,66792.0,0.09506948]
["bitfinex-derivatives","BTCF0:USTF0",1729032530874,0.437665,66793.0,66792.0,0.09506948]
["bitfinex-derivatives","BTCF0:USTF0",1729032534289,0.437665,66793.0,66792.0,0.08706948]
["bitfinex-derivatives","BTCF0:USTF0",1729032535185,0.076865,66793.0,66792.0,0.08706948]
["bitfinex-derivatives","BTCF0:USTF0",1729032535371,0.437665,66793.0,66792.0,0.08706948]
["bitfinex-derivatives","BTCF0:USTF0",1729032536884,0.074873,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032538085,0.075873,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032538279,0.001,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032538591,0.002,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032539081,0.076871,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032543489,0.002,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032543695,0.076871,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032545787,0.002,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032546489,0.076871,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032547090,0.002,66784.0,66783.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729032549787,0.002,66784.0,66783.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1729032553792,0.002,66784.0,66783.0,0.176868]
["bitfinex-derivatives","BTCF0:USTF0",1729032554395,0.074863,66792.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729032554603,0.10806,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729032554789,0.10806,66795.0,66794.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1729032556196,0.074861,66793.0,66792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729032556397,0.074861,66793.0,66791.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729032556398,0.3608,66793.0,66791.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729032556596,0.075863,66792.0,66791.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729032557102,0.074863,66792.0,66791.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729032557898,0.076863,66792.0,66791.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1729032560592,0.075863,66792.0,66791.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729032560899,0.075863,66792.0,66791.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729032560900,0.074863,66792.0,66791.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729032561198,0.074863,66792.0,66791.0,0.0952969]
["bitfinex-derivatives","BTCF0:USTF0",1729032565091,0.074863,66792.0,66791.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729032566004,0.074863,66792.0,66791.0,0.1972969]
["bitfinex-derivatives","BTCF0:USTF0",1729032568898,0.11153571,66792.0,66791.0,0.1972969]
["bitfinex-derivatives","BTCF0:USTF0",1729032571401,0.111536,66792.0,66791.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729032572000,0.074863,66792.0,66791.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729032580416,0.074863,66792.0,66791.0,0.0792969]
["bitfinex-derivatives","BTCF0:USTF0",1729032583905,0.11153673,66792.0,66791.0,0.0792969]
["bitfinex-derivatives","BTCF0:USTF0",1729032589232,0.074863,66792.0,66791.0,0.0792969]
["bitfinex-derivatives","BTCF0:USTF0",1729032590231,0.435663,66792.0,66791.0,0.0792969]
["bitfinex-derivatives","BTCF0:USTF0",1729032592628,0.074863,66792.0,66791.0,0.0792969]
["bitfinex-derivatives","BTCF0:USTF0",1729032594529,0.0311,66794.0,66793.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729032594831,0.00224618,66798.0,66793.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729032594832,0.00224618,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729032595033,0.00224618,66798.0,66797.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1729032595828,0.00224618,66798.0,66797.0,0.176857]
["bitfinex-derivatives","BTCF0:USTF0",1729032596933,0.00624618,66798.0,66797.0,0.176857]
["bitfinex-derivatives","BTCF0:USTF0",1729032597332,0.01024618,66798.0,66797.0,0.176857]
["bitfinex-derivatives","BTCF0:USTF0",1729032601338,0.08510218,66798.0,66797.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1729032601533,0.082856,66798.0,66797.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1729032601730,0.082856,66798.0,66791.0,0.1304339]
["bitfinex-derivatives","BTCF0:USTF0",1729032601731,0.11952622,66798.0,66791.0,0.1304339]
["bitfinex-derivatives","BTCF0:USTF0",1729032601936,0.074863,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729032602131,0.11153335,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729032603033,0.11253335,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729032603839,0.11353335,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729032604144,0.11353548,66795.0,66791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729032604337,0.074863,66792.0,66791.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1729032604733,0.074863,66792.0,66791.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729032610141,0.106762,66794.0,66793.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729032610342,0.106762,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729032610642,0.074862,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729032610844,0.3608,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729032611246,0.3608,66795.0,66794.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1729032612045,0.435659,66795.0,66794.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1729032612551,0.436659,66795.0,66794.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1729032617355,0.00076,66803.0,66794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729032617551,0.074847,66807.0,66806.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729032617756,0.074847,66807.0,66806.0,0.184847]
["bitfinex-derivatives","BTCF0:USTF0",1729032618460,0.074847,66807.0,66806.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729032618659,0.074842,66810.0,66809.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729032618854,0.074842,66810.0,66809.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1729032619858,0.088842,66810.0,66809.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1729032621367,0.102842,66810.0,66809.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1729032626868,0.102842,66810.0,66809.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1729032627465,0.102842,66810.0,66809.0,0.19699253]
["bitfinex-derivatives","BTCF0:USTF0",1729032628659,0.102842,66810.0,66809.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1729032628858,0.212842,66810.0,66809.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1729032629461,0.07485,66804.0,66799.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729032629667,0.170551,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032631170,0.180551,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032632062,0.1057,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032632569,0.1137,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032636274,0.15036806,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032636472,0.1137,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032637073,0.15036806,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032637278,0.1137,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032637480,0.15036794,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032637977,0.1137,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032638180,0.15036802,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032638475,0.150368,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032642171,0.150368,66803.0,66802.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1729032642677,0.054668,66803.0,66802.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1729032643172,0.018,66803.0,66802.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1729032644883,0.018,66803.0,66802.0,0.176851]
["bitfinex-derivatives","BTCF0:USTF0",1729032645677,0.09285,66803.0,66802.0,0.176851]
["bitfinex-derivatives","BTCF0:USTF0",1729032646080,1.17708,66803.0,66791.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729032646386,0.074866,66790.0,66789.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729032646589,0.184866,66790.0,66789.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729032646985,0.11,66790.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032647173,0.501866,66789.0,66783.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729032647579,0.53854362,66789.0,66783.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729032647880,0.501866,66789.0,66783.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729032648587,0.502866,66789.0,66788.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1729032649687,0.503866,66789.0,66788.0,0.00324521]
["bitfinex-derivatives","BTCF0:USTF0",1729032650986,0.503866,66789.0,66788.0,0.02345687]
["bitfinex-derivatives","BTCF0:USTF0",1729032651182,0.074876,66780.0,66779.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729032652887,0.185876,66780.0,66779.0,0.0950243]
["bitfinex-derivatives","BTCF0:USTF0",1729032653278,0.186876,66780.0,66779.0,0.0950243]
["bitfinex-derivatives","BTCF0:USTF0",1729032654091,0.296876,66780.0,66779.0,0.0201503]
["bitfinex-derivatives","BTCF0:USTF0",1729032654292,0.074879,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729032654591,0.184879,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729032654789,0.184879,66777.0,66771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729032654978,0.184879,66777.0,66773.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729032655179,0.184879,66777.0,66767.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729032655180,0.11,66774.0,66770.0,0.07488701]
["bitfinex-derivatives","BTCF0:USTF0",1729032655385,0.11,66777.0,66770.0,0.07488701]
["bitfinex-derivatives","BTCF0:USTF0",1729032655386,0.184886,66771.0,66770.0,0.07488701]
["bitfinex-derivatives","BTCF0:USTF0",1729032655884,0.074886,66771.0,66770.0,0.09493624]
["bitfinex-derivatives","BTCF0:USTF0",1729032656496,0.002,66777.0,66776.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729032656684,0.002,66777.0,66776.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1729032656999,0.001,66777.0,66776.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1729032657497,0.074879,66777.0,66776.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1729032658087,0.075879,66777.0,66776.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1729032658491,0.001,66777.0,66776.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1729032659188,0.002,66777.0,66776.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1729032659589,0.076879,66777.0,66776.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1729032659895,0.002,66777.0,66776.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1729032660879,0.002,66777.0,66776.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1729032661078,0.074865,66790.0,66788.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729032661289,0.074865,66790.0,66788.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1729032661685,0.00224654,66794.0,66788.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1729032661992,0.074862,66793.0,66788.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1729032662183,0.074866,66790.0,66788.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1729032662379,0.3618,66789.0,66788.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1729032662993,0.002,66789.0,66788.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1729032663805,0.002,66789.0,66788.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1729032664184,0.002,66789.0,66788.0,0.606667]
["bitfinex-derivatives","BTCF0:USTF0",1729032664392,0.00224654,66794.0,66793.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729032664692,0.00224654,66794.0,66793.0,0.244861]
["bitfinex-derivatives","BTCF0:USTF0",1729032665703,0.00224654,66794.0,66793.0,0.245861]
["bitfinex-derivatives","BTCF0:USTF0",1729032666798,0.3608,66802.0,66793.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729032667100,0.074845,66808.0,66807.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729032668695,0.0319,66810.0,66808.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729032668888,0.0319,66810.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729032669298,0.106743,66810.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729032669895,0.07484,66813.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729032670094,0.07484,66812.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729032670401,0.3888,66809.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729032670804,0.028,66809.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729032671002,0.028,66809.0,66808.0,0.605645]
["bitfinex-derivatives","BTCF0:USTF0",1729032672008,0.02106716,66809.0,66808.0,1.654685]
["bitfinex-derivatives","BTCF0:USTF0",1729032672199,0.19106716,66809.0,66807.0,0.01972609]
["bitfinex-derivatives","BTCF0:USTF0",1729032672502,0.074853,66803.0,66802.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729032673193,0.074853,66803.0,66802.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1729032673799,0.3608,66805.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729032674026,0.013,66809.0,66808.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729032674301,0.087843,66809.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729032674507,0.013,66809.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729032674897,0.074842,66810.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729032675609,0.00224564,66817.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729032675907,0.07484,66812.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729032676203,0.07708064,66817.0,66816.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729032677304,0.00224564,66817.0,66816.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729032678101,0.00324564,66817.0,66816.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1729032678908,0.00324564,66817.0,66816.0,0.10173121]
["bitfinex-derivatives","BTCF0:USTF0",1729032679095,0.001,66817.0,66816.0,0.10173121]
["bitfinex-derivatives","BTCF0:USTF0",1729032679501,0.001,66817.0,66816.0,0.13423121]
["bitfinex-derivatives","BTCF0:USTF0",1729032679701,0.17,66836.0,66816.0,0.13423121]
["bitfinex-derivatives","BTCF0:USTF0",1729032679702,0.074808,66841.0,66832.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729032679897,0.074808,66841.0,66840.0,0.244809]
["bitfinex-derivatives","BTCF0:USTF0",1729032680107,0.0022446,66843.0,66840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032680299,0.0022446,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032682012,0.0042446,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032682914,0.004,66843.0,66842.0,0.674807]
["bitfinex-derivatives","BTCF0:USTF0",1729032683304,0.001,66843.0,66842.0,0.674807]
["bitfinex-derivatives","BTCF0:USTF0",1729032683505,0.004,66843.0,66842.0,0.674807]
["bitfinex-derivatives","BTCF0:USTF0",1729032683711,0.004,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032685512,0.004,66843.0,66842.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729032685907,0.004,66843.0,66842.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032686716,0.074809,66840.0,66839.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729032686909,0.0638,66842.0,66841.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729032687111,0.0638,66842.0,66841.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1729032687411,0.138607,66842.0,66841.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1729032688415,0.138607,66842.0,66841.0,0.236808]
["bitfinex-derivatives","BTCF0:USTF0",1729032688611,0.139607,66842.0,66841.0,0.236808]
["bitfinex-derivatives","BTCF0:USTF0",1729032691323,0.139607,66842.0,66841.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1729032697417,0.0648,66842.0,66841.0,0.236808]
["bitfinex-derivatives","BTCF0:USTF0",1729032698923,0.001,66842.0,66841.0,0.236808]
["bitfinex-derivatives","BTCF0:USTF0",1729032699320,0.075807,66842.0,66841.0,0.236808]
["bitfinex-derivatives","BTCF0:USTF0",1729032699723,0.001,66842.0,66841.0,0.236808]
["bitfinex-derivatives","BTCF0:USTF0",1729032700315,0.075807,66842.0,66841.0,0.236808]
["bitfinex-derivatives","BTCF0:USTF0",1729032701528,0.076807,66842.0,66841.0,0.242808]
["bitfinex-derivatives","BTCF0:USTF0",1729032701725,0.002,66842.0,66841.0,0.242808]
["bitfinex-derivatives","BTCF0:USTF0",1729032702120,0.001,66842.0,66841.0,0.242808]
["bitfinex-derivatives","BTCF0:USTF0",1729032702325,0.001,66842.0,66841.0,0.245808]
["bitfinex-derivatives","BTCF0:USTF0",1729032702523,0.001,66842.0,66841.0,1.206608]
["bitfinex-derivatives","BTCF0:USTF0",1729032702726,0.001,66842.0,66841.0,0.603608]
["bitfinex-derivatives","BTCF0:USTF0",1729032702920,0.001,66842.0,66841.0,0.606608]
["bitfinex-derivatives","BTCF0:USTF0",1729032703417,0.3608,66853.0,66851.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729032703621,0.3608,66853.0,66851.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1729032703821,0.3608,66853.0,66851.0,0.236796]
["bitfinex-derivatives","BTCF0:USTF0",1729032704038,0.3608,66853.0,66852.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729032704725,0.07703437,66857.0,66852.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729032704726,0.00224437,66857.0,66856.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729032705026,0.00224437,66857.0,66856.0,0.244791]
["bitfinex-derivatives","BTCF0:USTF0",1729032705323,0.0326,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729032705528,0.0326,66863.0,66862.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1729032705727,0.3608,66866.0,66862.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1729032706027,0.3608,66866.0,66865.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729032707537,0.3668,66866.0,66865.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729032708233,0.3708,66866.0,66865.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729032709933,0.44558,66866.0,66865.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729032710129,0.3708,66866.0,66865.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729032711336,0.01,66866.0,66865.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729032719441,0.01,66866.0,66865.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1729032720638,0.08478,66866.0,66865.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1729032722538,0.01,66866.0,66865.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1729032724632,0.08478,66866.0,66865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032725329,1.41948,66866.0,66849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032725535,0.3608,66856.0,66849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032725731,0.074795,66852.0,66850.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729032725935,0.074795,66852.0,66851.0,0.02252907]
["bitfinex-derivatives","BTCF0:USTF0",1729032726141,0.074795,66852.0,66851.0,0.0770391]
["bitfinex-derivatives","BTCF0:USTF0",1729032726441,0.074795,66852.0,66851.0,0.0022431]
["bitfinex-derivatives","BTCF0:USTF0",1729032728346,0.075795,66852.0,66851.0,0.0122431]
["bitfinex-derivatives","BTCF0:USTF0",1729032728738,0.075795,66852.0,66851.0,0.0202431]
["bitfinex-derivatives","BTCF0:USTF0",1729032728739,0.076795,66852.0,66851.0,0.0202431]
["bitfinex-derivatives","BTCF0:USTF0",1729032729238,0.074795,66852.0,66851.0,0.0022431]
["bitfinex-derivatives","BTCF0:USTF0",1729032729432,0.076795,66852.0,66851.0,0.0022431]
["bitfinex-derivatives","BTCF0:USTF0",1729032729954,0.078795,66852.0,66851.0,0.0022431]
["bitfinex-derivatives","BTCF0:USTF0",1729032730243,0.848795,66852.0,66851.0,0.0022431]
["bitfinex-derivatives","BTCF0:USTF0",1729032730435,1.58356,66852.0,66840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032730640,0.074808,66841.0,66840.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1729032731540,0.074808,66841.0,66840.0,0.2644978]
["bitfinex-derivatives","BTCF0:USTF0",1729032732040,0.074808,66841.0,66840.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1729032732239,0.074808,66841.0,66840.0,0.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1729032732737,0.075808,66841.0,66840.0,0.2016898]
["bitfinex-derivatives","BTCF0:USTF0",1729032733334,0.077808,66841.0,66840.0,0.1966898]
["bitfinex-derivatives","BTCF0:USTF0",1729032733536,0.076808,66841.0,66840.0,0.1896898]
["bitfinex-derivatives","BTCF0:USTF0",1729032734345,0.076808,66841.0,66840.0,0.0196898]
["bitfinex-derivatives","BTCF0:USTF0",1729032734646,0.074813,66836.0,66835.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729032734843,0.074817,66833.0,66832.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032735045,0.07482,66830.0,66829.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729032735345,0.074823,66827.0,66826.0,0.07706822]
["bitfinex-derivatives","BTCF0:USTF0",1729032736949,0.074823,66827.0,66826.0,0.09934157]
["bitfinex-derivatives","BTCF0:USTF0",1729032737647,0.244823,66827.0,66826.0,0.00424422]
["bitfinex-derivatives","BTCF0:USTF0",1729032738053,0.28147992,66827.0,66826.0,0.00424422]
["bitfinex-derivatives","BTCF0:USTF0",1729032738252,0.074823,66827.0,66826.0,0.00424422]
["bitfinex-derivatives","BTCF0:USTF0",1729032738453,0.07483,66821.0,66820.0,0.02004193]
["bitfinex-derivatives","BTCF0:USTF0",1729032738655,0.074836,66817.0,66816.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1729032738948,0.074832,66820.0,66819.0,0.244831]
["bitfinex-derivatives","BTCF0:USTF0",1729032740444,0.074832,66820.0,66819.0,0.247831]
["bitfinex-derivatives","BTCF0:USTF0",1729032740644,0.074832,66820.0,66819.0,0.26801058]
["bitfinex-derivatives","BTCF0:USTF0",1729032741248,0.074832,66820.0,66819.0,0.27001058]
["bitfinex-derivatives","BTCF0:USTF0",1729032741653,0.074832,66820.0,66819.0,0.26801058]
["bitfinex-derivatives","BTCF0:USTF0",1729032741953,0.074832,66820.0,66819.0,0.26701058]
["bitfinex-derivatives","BTCF0:USTF0",1729032742657,0.074832,66820.0,66819.0,0.26501058]
["bitfinex-derivatives","BTCF0:USTF0",1729032742846,0.074832,66820.0,66819.0,0.26801058]
["bitfinex-derivatives","BTCF0:USTF0",1729032743454,0.074832,66820.0,66819.0,0.26501058]
["bitfinex-derivatives","BTCF0:USTF0",1729032743756,0.074832,66820.0,66819.0,0.26701058]
["bitfinex-derivatives","BTCF0:USTF0",1729032744251,0.074832,66820.0,66819.0,0.26801058]
["bitfinex-derivatives","BTCF0:USTF0",1729032744646,0.074829,66823.0,66822.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729032745245,0.3608,66829.0,66822.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729032745455,0.3608,66829.0,66825.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729032745456,0.074825,66826.0,66825.0,0.244822]
["bitfinex-derivatives","BTCF0:USTF0",1729032745959,0.074819,66832.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729032746255,0.074816,66834.0,66830.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1729032746453,0.3608,66837.0,66830.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1729032746753,0.105405,66843.0,66830.0,1.6545]
["bitfinex-derivatives","BTCF0:USTF0",1729032747061,0.3608,66851.0,66831.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729032747258,0.074802,66847.0,66846.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729032747455,0.074802,66847.0,66846.0,0.244801]
["bitfinex-derivatives","BTCF0:USTF0",1729032747950,0.074801,66848.0,66847.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729032749558,0.3608,66851.0,66846.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729032749559,0.074801,66847.0,66846.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729032749749,0.074801,66847.0,66846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729032750151,0.3608,66851.0,66844.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1729032750355,0.074803,66845.0,66844.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1729032753054,0.074803,66845.0,66844.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729032753759,0.074803,66845.0,66844.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1729032753961,0.074803,66845.0,66844.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729032754161,0.075803,66845.0,66844.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729032754361,0.436603,66845.0,66844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032755063,0.436603,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032755460,0.436603,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729032755660,0.436603,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032756952,0.075803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032757853,0.074803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032759859,0.074803,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729032760061,0.074803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032760665,0.075803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032761657,0.074803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032762462,0.074803,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729032762652,0.074803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032763259,0.074803,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729032763459,0.074803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032764860,0.074803,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729032765069,0.074803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032765663,0.074803,66845.0,66844.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1729032765861,0.074803,66845.0,66844.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1729032769682,0.074803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032771583,0.075803,66845.0,66844.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729032772366,0.075803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032772870,0.074803,66845.0,66844.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729032773072,0.074803,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729032773268,0.074803,66845.0,66844.0,0.075804]
["bitfinex-derivatives","BTCF0:USTF0",1729032773573,0.074803,66845.0,66844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032774671,0.074804,66844.0,66843.0,0.01970555]
["bitfinex-derivatives","BTCF0:USTF0",1729032774869,0.074814,66836.0,66835.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729032775271,0.074814,66836.0,66835.0,0.09439546]
["bitfinex-derivatives","BTCF0:USTF0",1729032775862,0.033,66839.0,66835.0,0.09439546]
["bitfinex-derivatives","BTCF0:USTF0",1729032776064,0.105104,66844.0,66838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032776065,0.074807,66842.0,66838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032776271,0.0303,66844.0,66841.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729032776576,0.106105,66844.0,66843.0,0.244805]
["bitfinex-derivatives","BTCF0:USTF0",1729032776874,0.14275031,66844.0,66843.0,0.244805]
["bitfinex-derivatives","BTCF0:USTF0",1729032777178,0.11145031,66844.0,66843.0,0.244805]
["bitfinex-derivatives","BTCF0:USTF0",1729032777875,0.11145031,66844.0,66843.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1729032778777,0.15738263,66844.0,66843.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1729032779181,0.15738263,66844.0,66843.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1729032779378,0.15738274,66844.0,66843.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1729032780068,0.29207147,66844.0,66843.0,0.248805]
["bitfinex-derivatives","BTCF0:USTF0",1729032780265,0.15738274,66844.0,66843.0,0.26923938]
["bitfinex-derivatives","BTCF0:USTF0",1729032780481,0.20949453,66844.0,66843.0,0.26923938]
["bitfinex-derivatives","BTCF0:USTF0",1729032780979,0.11145032,66844.0,66843.0,0.26123938]
["bitfinex-derivatives","BTCF0:USTF0",1729032781981,0.074805,66844.0,66843.0,0.26123938]
["bitfinex-derivatives","BTCF0:USTF0",1729032787774,0.3608,66848.0,66843.0,0.26123938]
["bitfinex-derivatives","BTCF0:USTF0",1729032787970,0.3608,66848.0,66847.0,0.244801]
["bitfinex-derivatives","BTCF0:USTF0",1729032788175,0.3608,66848.0,66847.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1729032788376,0.074793,66854.0,66853.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729032788575,0.074793,66854.0,66853.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1729032790676,0.084793,66854.0,66853.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1729032790870,0.091793,66854.0,66853.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1729032791075,0.017,66854.0,66853.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1729032791581,0.013,66854.0,66853.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1729032792285,0.009,66854.0,66853.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1729032794090,0.009,66854.0,66853.0,0.26607522]
["bitfinex-derivatives","BTCF0:USTF0",1729032796280,0.009,66854.0,66853.0,0.25807522]
["bitfinex-derivatives","BTCF0:USTF0",1729032797583,0.009,66854.0,66853.0,1.30683522]
["bitfinex-derivatives","BTCF0:USTF0",1729032797784,0.009,66854.0,66853.0,1.66763522]
["bitfinex-derivatives","BTCF0:USTF0",1729032797785,0.00230642,66854.0,66853.0,1.66763522]
["bitfinex-derivatives","BTCF0:USTF0",1729032798180,0.00230642,66854.0,66853.0,1.06763522]
["bitfinex-derivatives","BTCF0:USTF0",1729032798784,0.00230642,66854.0,66853.0,0.61887522]
["bitfinex-derivatives","BTCF0:USTF0",1729032799181,0.00230642,66854.0,66853.0,1.06763522]
["bitfinex-derivatives","BTCF0:USTF0",1729032799485,0.00230642,66854.0,66853.0,0.61887522]
["bitfinex-derivatives","BTCF0:USTF0",1729032802988,0.00230642,66854.0,66853.0,1.06763522]
["bitfinex-derivatives","BTCF0:USTF0",1729032803491,0.00230642,66854.0,66853.0,0.61887522]
["bitfinex-derivatives","BTCF0:USTF0",1729032807884,0.00230642,66854.0,66853.0,0.08807522]
["bitfinex-derivatives","BTCF0:USTF0",1729032808094,0.07709942,66854.0,66853.0,0.08807522]
["bitfinex-derivatives","BTCF0:USTF0",1729032808397,0.11373422,66854.0,66853.0,0.08807522]
["bitfinex-derivatives","BTCF0:USTF0",1729032808586,0.20803422,66854.0,66853.0,0.08807522]
["bitfinex-derivatives","BTCF0:USTF0",1729032808782,0.17139942,66854.0,66853.0,0.08807522]
["bitfinex-derivatives","BTCF0:USTF0",1729032811598,0.09660642,66854.0,66853.0,0.08807522]
["bitfinex-derivatives","BTCF0:USTF0",1729032811800,0.09660642,66854.0,66853.0,0.25007522]
["bitfinex-derivatives","BTCF0:USTF0",1729032812096,0.00230642,66854.0,66853.0,0.61087522]
["bitfinex-derivatives","BTCF0:USTF0",1729032812696,0.00230642,66854.0,66853.0,0.78087522]
["bitfinex-derivatives","BTCF0:USTF0",1729032812885,0.00230642,66854.0,66853.0,0.61087522]
["bitfinex-derivatives","BTCF0:USTF0",1729032815697,0.00230642,66854.0,66853.0,0.25007522]
["bitfinex-derivatives","BTCF0:USTF0",1729032816000,0.00230642,66854.0,66853.0,0.61087522]
["bitfinex-derivatives","BTCF0:USTF0",1729032816504,0.00230642,66854.0,66853.0,1.65963522]
["bitfinex-derivatives","BTCF0:USTF0",1729032822591,0.00230642,66854.0,66853.0,0.61087522]
["bitfinex-derivatives","BTCF0:USTF0",1729032823199,0.00230642,66854.0,66853.0,0.44087522]
["bitfinex-derivatives","BTCF0:USTF0",1729032823398,0.00230642,66854.0,66853.0,0.61087522]
["bitfinex-derivatives","BTCF0:USTF0",1729032823804,0.03120354,66854.0,66853.0,0.61087522]
["bitfinex-derivatives","BTCF0:USTF0",1729032826506,0.03120364,66854.0,66853.0,0.61087522]
["bitfinex-derivatives","BTCF0:USTF0",1729032827211,0.03120364,66854.0,66853.0,0.60287522]
["bitfinex-derivatives","BTCF0:USTF0",1729032830805,0.00230642,66854.0,66853.0,0.60287522]
["bitfinex-derivatives","BTCF0:USTF0",1729032831112,0.00230642,66854.0,66853.0,0.77287522]
["bitfinex-derivatives","BTCF0:USTF0",1729032831408,0.3608,66887.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729032831623,0.032,66880.0,66879.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729032832311,0.06089031,66880.0,66879.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729032833002,0.14265431,66880.0,66879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032833198,0.31265431,66880.0,66879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032833409,1.39784031,66880.0,66867.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729032833609,1.39784031,66880.0,66862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032833610,0.5308,66873.0,66862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032833809,0.074776,66870.0,66862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032834008,0.13536631,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032836212,0.106476,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032836414,0.13537056,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032836720,0.14237056,66869.0,66868.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729032838417,0.15137056,66869.0,66868.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1729032839126,0.23391432,66869.0,66868.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1729032840113,0.15913832,66869.0,66868.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1729032842512,0.15913832,66869.0,66868.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1729032843403,0.23391432,66869.0,66868.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1729032844612,0.23391437,66869.0,66868.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1729032846221,0.15137029,66869.0,66868.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1729032848624,0.15137029,66869.0,66868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032848807,0.074782,66864.0,66863.0,0.02018612]
["bitfinex-derivatives","BTCF0:USTF0",1729032849119,0.074783,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729032849416,0.14031119,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729032849620,0.14031641,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729032849822,0.10368114,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729032851520,0.14031609,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729032851722,0.14331609,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729032851921,0.14331609,66863.0,66858.0,0.02265299]
["bitfinex-derivatives","BTCF0:USTF0",1729032852225,0.435587,66859.0,66858.0,0.02265299]
["bitfinex-derivatives","BTCF0:USTF0",1729032852419,0.46448601,66859.0,66858.0,0.02265299]
["bitfinex-derivatives","BTCF0:USTF0",1729032852620,0.50422485,66859.0,66858.0,0.02265299]
["bitfinex-derivatives","BTCF0:USTF0",1729032853124,0.467587,66859.0,66858.0,0.02265299]
["bitfinex-derivatives","BTCF0:USTF0",1729032853428,0.467587,66859.0,66858.0,0.02665299]
["bitfinex-derivatives","BTCF0:USTF0",1729032854629,0.55014878,66859.0,66858.0,0.02665299]
["bitfinex-derivatives","BTCF0:USTF0",1729032854933,0.55014878,66859.0,66858.0,0.02365299]
["bitfinex-derivatives","BTCF0:USTF0",1729032855521,0.68455056,66859.0,66858.0,0.02365299]
["bitfinex-derivatives","BTCF0:USTF0",1729032855724,0.68655056,66859.0,66858.0,0.02265299]
["bitfinex-derivatives","BTCF0:USTF0",1729032856124,0.55214878,66859.0,66858.0,0.02265299]
["bitfinex-derivatives","BTCF0:USTF0",1729032856325,0.55014878,66859.0,66858.0,0.02265299]
["bitfinex-derivatives","BTCF0:USTF0",1729032856528,0.55214878,66859.0,66858.0,0.02265299]
["bitfinex-derivatives","BTCF0:USTF0",1729032857828,0.55214878,66859.0,66858.0,0.01465299]
["bitfinex-derivatives","BTCF0:USTF0",1729032858123,0.074789,66858.0,66857.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729032858425,0.11142724,66858.0,66857.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729032859321,0.11242724,66858.0,66857.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729032859620,0.11242724,66858.0,66857.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729032860217,0.14132708,66858.0,66857.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729032860531,0.11242724,66858.0,66857.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729032861023,0.14132701,66858.0,66857.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729032861229,0.075789,66858.0,66857.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729032861429,0.074789,66858.0,66857.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729032861641,0.075789,66858.0,66857.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729032862720,0.001,66858.0,66857.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1729032863820,0.001,66858.0,66857.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1729032865829,0.001,66858.0,66857.0,0.24579]
["bitfinex-derivatives","BTCF0:USTF0",1729032869336,0.11144385,66868.0,66857.0,1.29451]
["bitfinex-derivatives","BTCF0:USTF0",1729032869631,0.436377,66869.0,66867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032869831,0.06552561,66868.0,66867.0,0.244779]
["bitfinex-derivatives","BTCF0:USTF0",1729032871127,0.06652561,66868.0,66867.0,0.244779]
["bitfinex-derivatives","BTCF0:USTF0",1729032871633,0.07952561,66868.0,66867.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1729032872329,0.07952561,66868.0,66867.0,0.26708959]
["bitfinex-derivatives","BTCF0:USTF0",1729032873428,0.07952561,66868.0,66867.0,0.25908959]
["bitfinex-derivatives","BTCF0:USTF0",1729032876230,0.0428947,66868.0,66867.0,0.25908959]
["bitfinex-derivatives","BTCF0:USTF0",1729032877735,0.0007441,66868.0,66867.0,0.25908959]
["bitfinex-derivatives","BTCF0:USTF0",1729032877936,0.107066,66878.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729032878238,0.14369447,66878.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729032879033,0.14369407,66878.0,66877.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729032879239,0.15169407,66878.0,66877.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729032879422,0.16569407,66878.0,66877.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1729032879626,0.129066,66878.0,66877.0,0.076767]
["bitfinex-derivatives","BTCF0:USTF0",1729032883226,0.129066,66878.0,66877.0,0.09679146]
["bitfinex-derivatives","BTCF0:USTF0",1729032887734,0.15795701,66878.0,66877.0,0.09679146]
["bitfinex-derivatives","BTCF0:USTF0",1729032888649,0.15795701,66878.0,66877.0,0.08879146]
["bitfinex-derivatives","BTCF0:USTF0",1729032891345,0.24049171,66878.0,66877.0,0.08879146]
["bitfinex-derivatives","BTCF0:USTF0",1729032891543,0.07478,66868.0,66867.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032891841,0.15731797,66868.0,66867.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032892035,0.18620898,66868.0,66867.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032892648,0.14529723,66868.0,66867.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729032894041,0.15229723,66868.0,66867.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729032894235,0.15229723,66868.0,66867.0,0.09583935]
["bitfinex-derivatives","BTCF0:USTF0",1729032898153,0.3312095,66868.0,66867.0,0.02106235]
["bitfinex-derivatives","BTCF0:USTF0",1729032898356,0.074792,66855.0,66854.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729032899651,0.074792,66855.0,66854.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1729032899652,0.075792,66855.0,66854.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1729032900241,0.185792,66855.0,66854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729032900442,0.546592,66855.0,66854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729032900842,0.546592,66855.0,66854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729032901153,0.546592,66855.0,66854.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1729032901154,0.436592,66855.0,66854.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1729032904049,0.436592,66855.0,66854.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1729032904547,0.436592,66855.0,66854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729032904945,0.467792,66855.0,66854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729032905744,0.467792,66855.0,66850.0,0.01992329]
["bitfinex-derivatives","BTCF0:USTF0",1729032905745,0.074796,66851.0,66850.0,0.01992329]
["bitfinex-derivatives","BTCF0:USTF0",1729032905960,0.184796,66851.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032906141,0.074799,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032906455,0.074804,66844.0,66840.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729032906747,0.22144992,66844.0,66841.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729032907156,0.22144992,66844.0,66836.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729032907348,0.184804,66844.0,66843.0,0.00224353]
["bitfinex-derivatives","BTCF0:USTF0",1729032907543,0.184804,66844.0,66843.0,0.03608932]
["bitfinex-derivatives","BTCF0:USTF0",1729032907544,0.22245092,66844.0,66843.0,0.03608932]
["bitfinex-derivatives","BTCF0:USTF0",1729032907856,0.22245092,66844.0,66843.0,0.01624353]
["bitfinex-derivatives","BTCF0:USTF0",1729032908355,0.186804,66844.0,66843.0,0.02224353]
["bitfinex-derivatives","BTCF0:USTF0",1729032909056,0.185804,66844.0,66843.0,0.09104853]
["bitfinex-derivatives","BTCF0:USTF0",1729032909254,0.186804,66844.0,66843.0,0.09704853]
["bitfinex-derivatives","BTCF0:USTF0",1729032909557,0.186804,66844.0,66843.0,0.08904853]
["bitfinex-derivatives","BTCF0:USTF0",1729032909947,0.246804,66844.0,66843.0,0.08904853]
["bitfinex-derivatives","BTCF0:USTF0",1729032914146,0.246804,66844.0,66832.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032914147,1.2208,66844.0,66832.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032914450,1.2208,66844.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032914451,0.07482,66830.0,66829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729032914657,0.074821,66829.0,66828.0,0.02434907]
["bitfinex-derivatives","BTCF0:USTF0",1729032914956,0.074822,66828.0,66827.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1729032915164,0.435622,66828.0,66827.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1729032915663,1.484542,66828.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729032915958,0.244834,66817.0,66816.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729032916659,0.074834,66817.0,66816.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729032916851,0.074834,66817.0,66816.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1729032917561,0.075834,66817.0,66816.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1729032918453,0.245834,66817.0,66816.0,0.03299185]
["bitfinex-derivatives","BTCF0:USTF0",1729032918853,0.246834,66817.0,66816.0,0.03299185]
["bitfinex-derivatives","BTCF0:USTF0",1729032919357,0.245834,66817.0,66816.0,0.02199185]
["bitfinex-derivatives","BTCF0:USTF0",1729032919548,0.245834,66817.0,66816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729032920964,0.245834,66817.0,66816.0,0.249836]
["bitfinex-derivatives","BTCF0:USTF0",1729032920965,0.001,66817.0,66816.0,0.249836]
["bitfinex-derivatives","BTCF0:USTF0",1729032921349,0.001,66817.0,66816.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1729032921756,0.171,66817.0,66816.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1729032921960,0.606634,66817.0,66816.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1729032922655,0.606634,66817.0,66816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729032923260,0.074852,66804.0,66803.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729032923459,0.244852,66804.0,66803.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729032924559,0.245852,66804.0,66803.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1729032924865,0.245852,66804.0,66803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729032925565,1.295932,66804.0,66803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729032926166,0.246852,66804.0,66803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729032929862,0.246852,66804.0,66803.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1729032929863,0.076852,66804.0,66803.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1729032933057,0.076852,66804.0,66803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729032934865,0.246852,66804.0,66803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032935853,0.076852,66804.0,66803.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729032936166,0.075852,66804.0,66803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032936380,0.076852,66804.0,66803.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729032936680,0.076852,66804.0,66803.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1729032936871,0.075852,66804.0,66803.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1729032937061,0.075852,66804.0,66803.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1729032937263,0.074852,66804.0,66803.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729032937463,0.075852,66804.0,66803.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729032938272,0.074852,66804.0,66803.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729032938968,0.074852,66804.0,66803.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1729032939674,0.075852,66804.0,66803.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1729032940456,0.3608,66811.0,66803.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1729032940661,0.3608,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729032941070,0.074839,66814.0,66813.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729032942572,0.077839,66814.0,66813.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729032943171,0.074839,66814.0,66813.0,0.075839]
["bitfinex-derivatives","BTCF0:USTF0",1729032944563,0.3608,66816.0,66815.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729032944965,0.07707739,66819.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729032945168,0.00224539,66819.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729032945368,0.00224539,66819.0,66818.0,0.244833]
["bitfinex-derivatives","BTCF0:USTF0",1729032946862,0.3608,66832.0,66828.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729032946863,0.074822,66829.0,66828.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729032947265,0.435618,66832.0,66831.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729032948370,0.436618,66832.0,66831.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729032948869,0.438618,66832.0,66831.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729032949466,0.077818,66832.0,66831.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729032950066,0.003,66832.0,66831.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729032950269,0.003,66832.0,66831.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1729032951273,0.003,66832.0,66831.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729032951474,0.003,66832.0,66831.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729032951475,0.002,66832.0,66831.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729032951974,0.002,66832.0,66831.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729032952177,0.001,66832.0,66831.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1729032952575,0.001,66832.0,66831.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729032952777,0.001,66832.0,66831.0,0.1004443]
["bitfinex-derivatives","BTCF0:USTF0",1729032953164,0.074817,66833.0,66832.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729032954464,0.074817,66833.0,66832.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729032955974,0.074817,66833.0,66832.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1729032956781,0.074817,66833.0,66832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729032957369,0.074817,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032957676,0.074817,66833.0,66832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032957982,0.244817,66833.0,66832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032958279,0.244817,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032958669,0.074817,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032958876,0.253817,66833.0,66832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032959189,0.074819,66831.0,66830.0,0.02514201]
["bitfinex-derivatives","BTCF0:USTF0",1729032959370,0.3608,66831.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729032959575,0.074821,66829.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729032960580,0.3608,66831.0,66827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729032960779,0.3608,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729032961679,0.3638,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729032962182,0.3608,66831.0,66830.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729032962384,0.3608,66838.0,66830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729032962679,0.435612,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729032965583,0.436612,66838.0,66837.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1729032966173,0.436612,66838.0,66837.0,0.068812]
["bitfinex-derivatives","BTCF0:USTF0",1729032966878,0.436612,66838.0,66837.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1729032967484,0.435612,66838.0,66837.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1729032968081,0.435612,66838.0,66837.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1729032968486,0.435612,66838.0,66837.0,0.09135051]
["bitfinex-derivatives","BTCF0:USTF0",1729032968780,0.435612,66838.0,66837.0,0.09235051]
["bitfinex-derivatives","BTCF0:USTF0",1729032968988,0.435612,66838.0,66837.0,0.09335051]
["bitfinex-derivatives","BTCF0:USTF0",1729032969384,0.435612,66838.0,66837.0,0.09435051]
["bitfinex-derivatives","BTCF0:USTF0",1729032970289,0.435612,66838.0,66837.0,0.09335051]
["bitfinex-derivatives","BTCF0:USTF0",1729032971380,0.435612,66838.0,66837.0,0.09235051]
["bitfinex-derivatives","BTCF0:USTF0",1729032972174,0.436612,66838.0,66837.0,0.09235051]
["bitfinex-derivatives","BTCF0:USTF0",1729032972388,0.436612,66838.0,66837.0,0.09135051]
["bitfinex-derivatives","BTCF0:USTF0",1729032977792,0.436611,66838.0,66837.0,0.09135051]
["bitfinex-derivatives","BTCF0:USTF0",1729032980688,0.436611,66838.0,66837.0,0.02453851]
["bitfinex-derivatives","BTCF0:USTF0",1729032980887,0.435611,66838.0,66835.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1729032981092,0.244813,66836.0,66835.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1729032982294,0.251813,66836.0,66835.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1729032982796,0.247813,66836.0,66835.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1729032982989,0.246813,66836.0,66835.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1729032983294,0.247813,66836.0,66835.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1729032983499,0.28446383,66836.0,66835.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1729032983896,0.074819,66832.0,66831.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729032985091,0.075819,66832.0,66831.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729032985598,0.074819,66832.0,66831.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729032985900,0.074819,66832.0,66831.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1729032986599,0.605619,66832.0,66831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729032986984,0.074819,66831.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729032987189,0.07483,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729032987891,0.3608,66822.0,66813.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729032988193,0.605637,66815.0,66812.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729032988798,0.605637,66815.0,66814.0,0.02981983]
["bitfinex-derivatives","BTCF0:USTF0",1729032989202,0.605637,66815.0,66814.0,0.03281983]
["bitfinex-derivatives","BTCF0:USTF0",1729032990894,0.606637,66815.0,66814.0,0.02757504]
["bitfinex-derivatives","BTCF0:USTF0",1729032991089,0.074839,66813.0,66812.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729032991588,0.074839,66813.0,66812.0,0.10220764]
["bitfinex-derivatives","BTCF0:USTF0",1729032992600,0.074839,66813.0,66812.0,0.10320764]
["bitfinex-derivatives","BTCF0:USTF0",1729032996291,0.074839,66813.0,66812.0,0.02836764]
["bitfinex-derivatives","BTCF0:USTF0",1729032996889,0.074839,66813.0,66812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032997197,0.605639,66813.0,66812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729032997392,0.07485,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032997588,0.60565,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729032997788,0.60565,66803.0,66800.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729032997789,0.074852,66801.0,66800.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729032998394,0.074852,66801.0,66800.0,0.10191905]
["bitfinex-derivatives","BTCF0:USTF0",1729032999193,0.075852,66801.0,66800.0,0.10291905]
["bitfinex-derivatives","BTCF0:USTF0",1729033000195,0.076852,66801.0,66800.0,0.10391905]
["bitfinex-derivatives","BTCF0:USTF0",1729033000704,0.002,66801.0,66800.0,0.27391905]
["bitfinex-derivatives","BTCF0:USTF0",1729033011726,0.002,66801.0,66800.0,0.26591905]
["bitfinex-derivatives","BTCF0:USTF0",1729033015013,0.076852,66801.0,66800.0,0.09591905]
["bitfinex-derivatives","BTCF0:USTF0",1729033017424,0.002,66801.0,66800.0,0.09591905]
["bitfinex-derivatives","BTCF0:USTF0",1729033018716,0.074842,66810.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729033019024,0.074842,66810.0,66809.0,0.244843]
["bitfinex-derivatives","BTCF0:USTF0",1729033019235,0.074842,66810.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729033019824,0.075842,66810.0,66809.0,0.076843]
["bitfinex-derivatives","BTCF0:USTF0",1729033020718,0.075842,66810.0,66809.0,0.1040003]
["bitfinex-derivatives","BTCF0:USTF0",1729033020925,0.001,66810.0,66809.0,0.1040003]
["bitfinex-derivatives","BTCF0:USTF0",1729033022622,0.001,66810.0,66809.0,0.2740003]
["bitfinex-derivatives","BTCF0:USTF0",1729033027022,0.001,66810.0,66809.0,0.2660003]
["bitfinex-derivatives","BTCF0:USTF0",1729033030631,0.001,66810.0,66809.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1729033030835,0.001,66810.0,66809.0,0.2660003]
["bitfinex-derivatives","BTCF0:USTF0",1729033031634,0.075842,66810.0,66809.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1729033031828,0.185842,66810.0,66809.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1729033033935,0.075842,66810.0,66809.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1729033036735,0.001,66810.0,66809.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1729033037432,0.17,66825.0,66809.0,0.0960003]
["bitfinex-derivatives","BTCF0:USTF0",1729033037433,0.13462068,66827.0,66809.0,0.4568003]
["bitfinex-derivatives","BTCF0:USTF0",1729033037628,0.11148317,66826.0,66825.0,0.244824]
["bitfinex-derivatives","BTCF0:USTF0",1729033038439,0.074825,66826.0,66825.0,0.244824]
["bitfinex-derivatives","BTCF0:USTF0",1729033038638,0.074825,66826.0,66825.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033038935,0.087825,66826.0,66825.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033041141,0.098825,66826.0,66825.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033042339,0.098825,66826.0,66825.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1729033043037,0.098825,66826.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729033043038,0.074837,66815.0,66814.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729033044530,0.07484,66812.0,66811.0,0.02758144]
["bitfinex-derivatives","BTCF0:USTF0",1729033044732,0.074847,66806.0,66805.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729033044935,0.605647,66806.0,66805.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729033045444,0.074852,66803.0,66802.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729033045635,0.074854,66800.0,66799.0,0.032058]
["bitfinex-derivatives","BTCF0:USTF0",1729033046736,0.466354,66800.0,66799.0,0.032058]
["bitfinex-derivatives","BTCF0:USTF0",1729033047243,0.466354,66800.0,66799.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1729033048129,0.467354,66800.0,66799.0,0.108913]
["bitfinex-derivatives","BTCF0:USTF0",1729033048537,0.468354,66800.0,66799.0,0.111913]
["bitfinex-derivatives","BTCF0:USTF0",1729033050141,0.468354,66800.0,66799.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1729033054043,0.107554,66800.0,66799.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1729033054938,0.0327,66800.0,66799.0,0.276943]
["bitfinex-derivatives","BTCF0:USTF0",1729033055139,0.002,66800.0,66799.0,0.276943]
["bitfinex-derivatives","BTCF0:USTF0",1729033057850,0.002,66800.0,66799.0,0.268943]
["bitfinex-derivatives","BTCF0:USTF0",1729033069754,0.002,66800.0,66799.0,0.098943]
["bitfinex-derivatives","BTCF0:USTF0",1729033070053,0.002,66800.0,66799.0,0.208943]
["bitfinex-derivatives","BTCF0:USTF0",1729033073051,0.002,66800.0,66799.0,0.200943]
["bitfinex-derivatives","BTCF0:USTF0",1729033077652,0.002,66800.0,66799.0,0.561743]
["bitfinex-derivatives","BTCF0:USTF0",1729033079354,0.0324,66809.0,66808.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729033079747,0.0324,66809.0,66808.0,0.244845]
["bitfinex-derivatives","BTCF0:USTF0",1729033079957,0.3608,66818.0,66808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729033080158,0.3938,66818.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729033082261,0.3968,66818.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729033082559,0.4008,66818.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729033083064,0.645633,66818.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729033084259,0.645633,66818.0,66817.0,0.10154375]
["bitfinex-derivatives","BTCF0:USTF0",1729033085655,0.645633,66818.0,66817.0,0.02670975]
["bitfinex-derivatives","BTCF0:USTF0",1729033085864,1.6198,66818.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729033086166,0.074845,66808.0,66807.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729033087074,0.11150827,66808.0,66807.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729033088271,0.11250827,66808.0,66807.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729033088668,0.11250827,66808.0,66807.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1729033091771,0.075845,66808.0,66807.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1729033093267,0.2825083,66808.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033093863,0.245845,66808.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033095874,0.075845,66808.0,66807.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729033097880,0.436645,66808.0,66807.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729033099975,0.075845,66808.0,66807.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729033100180,0.436645,66808.0,66807.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1729033101276,0.606645,66808.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033101973,0.64331345,66808.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033102773,0.606645,66808.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033103177,0.64331346,66808.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033103579,0.606645,66808.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033103768,0.64331412,66808.0,66807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033104075,0.074847,66806.0,66805.0,0.09443101]
["bitfinex-derivatives","BTCF0:USTF0",1729033104275,0.074847,66806.0,66805.0,0.01958301]
["bitfinex-derivatives","BTCF0:USTF0",1729033104486,0.074847,66806.0,66793.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729033104487,0.07486,66794.0,66793.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729033104776,0.60566,66794.0,66793.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729033105175,0.64232912,66794.0,66793.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729033106272,0.64332912,66794.0,66793.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729033106684,0.64232912,66794.0,66793.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729033106868,0.64332912,66794.0,66793.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729033108174,0.47332912,66794.0,66793.0,0.00224539]
["bitfinex-derivatives","BTCF0:USTF0",1729033108482,0.001,66794.0,66793.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729033108874,0.001,66794.0,66793.0,0.244861]
["bitfinex-derivatives","BTCF0:USTF0",1729033109687,0.001,66794.0,66793.0,0.338961]
["bitfinex-derivatives","BTCF0:USTF0",1729033109980,0.435657,66797.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729033110375,0.074857,66797.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729033110571,0.0308,66805.0,66793.0,0.338961]
["bitfinex-derivatives","BTCF0:USTF0",1729033110881,0.074854,66800.0,66799.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729033111268,0.3608,66806.0,66799.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729033111474,0.07485,66803.0,66802.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033112182,0.435647,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033113875,0.441647,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033114584,0.439647,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033114888,0.441647,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033116674,0.439647,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033116874,0.436647,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033117570,0.435647,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033117791,0.436647,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033118381,0.437647,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033119086,0.3628,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033119380,0.3628,66806.0,66805.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1729033119575,0.3638,66806.0,66805.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1729033120086,0.3608,66806.0,66805.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1729033122190,0.435647,66806.0,66805.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1729033122383,0.436647,66806.0,66805.0,0.066848]
["bitfinex-derivatives","BTCF0:USTF0",1729033123492,0.436647,66806.0,66802.0,0.02632247]
["bitfinex-derivatives","BTCF0:USTF0",1729033123493,0.07485,66803.0,66802.0,0.02632247]
["bitfinex-derivatives","BTCF0:USTF0",1729033123783,0.074857,66797.0,66796.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729033123984,0.435657,66797.0,66796.0,0.10208253]
["bitfinex-derivatives","BTCF0:USTF0",1729033124189,0.47232929,66797.0,66796.0,0.10208253]
["bitfinex-derivatives","BTCF0:USTF0",1729033124985,0.47332929,66797.0,66796.0,0.10208253]
["bitfinex-derivatives","BTCF0:USTF0",1729033130481,0.03767229,66797.0,66796.0,0.27208253]
["bitfinex-derivatives","BTCF0:USTF0",1729033130790,0.001,66797.0,66796.0,0.27208253]
["bitfinex-derivatives","BTCF0:USTF0",1729033131587,0.3608,66804.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729033131981,0.435649,66804.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729033132795,0.435649,66804.0,66796.0,0.02722453]
["bitfinex-derivatives","BTCF0:USTF0",1729033132992,0.074857,66798.0,66797.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729033134192,0.075857,66798.0,66797.0,0.075855]
["bitfinex-derivatives","BTCF0:USTF0",1729033134595,0.075857,66798.0,66797.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1729033139195,0.11252716,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033139393,0.47332717,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033140091,0.5192958,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033140294,1.1192958,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033140698,1.1292958,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033141106,1.25394076,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033141506,1.25394633,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033142505,1.11930137,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033142699,0.65394633,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033143296,0.51930137,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033145912,0.88010137,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033146420,0.797457,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033147813,0.797457,66798.0,66797.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729033149908,0.797457,66798.0,66797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033150212,0.074859,66795.0,66794.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1729033151906,0.075859,66795.0,66794.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1729033152516,0.076859,66795.0,66794.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1729033153821,0.002,66795.0,66794.0,0.067859]
["bitfinex-derivatives","BTCF0:USTF0",1729033156814,0.002,66795.0,66794.0,0.09464385]
["bitfinex-derivatives","BTCF0:USTF0",1729033161712,0.03867152,66795.0,66794.0,0.09464385]
["bitfinex-derivatives","BTCF0:USTF0",1729033161913,0.03867148,66795.0,66794.0,0.09464385]
["bitfinex-derivatives","BTCF0:USTF0",1729033164017,0.03767148,66795.0,66794.0,0.09464385]
["bitfinex-derivatives","BTCF0:USTF0",1729033164218,0.03667148,66795.0,66794.0,0.09464385]
["bitfinex-derivatives","BTCF0:USTF0",1729033164419,0.03767148,66795.0,66794.0,0.09464385]
["bitfinex-derivatives","BTCF0:USTF0",1729033165021,0.03667148,66795.0,66794.0,0.09464385]
["bitfinex-derivatives","BTCF0:USTF0",1729033165416,0.03667081,66795.0,66794.0,0.08664385]
["bitfinex-derivatives","BTCF0:USTF0",1729033165811,0.03667081,66795.0,66794.0,0.19664385]
["bitfinex-derivatives","BTCF0:USTF0",1729033167415,0.3608,66798.0,66794.0,0.19664385]
["bitfinex-derivatives","BTCF0:USTF0",1729033167718,0.435656,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729033170218,0.438656,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729033171520,0.439656,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729033173129,0.438656,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729033173425,0.435656,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729033174825,0.074856,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729033176627,0.075856,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729033177326,0.11252645,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729033180827,0.11252664,66798.0,66797.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1729033181131,0.11352664,66798.0,66797.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1729033181337,0.03867064,66798.0,66797.0,0.066857]
["bitfinex-derivatives","BTCF0:USTF0",1729033181721,0.03867064,66798.0,66797.0,0.286857]
["bitfinex-derivatives","BTCF0:USTF0",1729033182529,0.03667064,66798.0,66797.0,0.286857]
["bitfinex-derivatives","BTCF0:USTF0",1729033182736,0.03867064,66798.0,66797.0,0.286857]
["bitfinex-derivatives","BTCF0:USTF0",1729033183229,0.03767064,66798.0,66797.0,0.286857]
["bitfinex-derivatives","BTCF0:USTF0",1729033184534,0.001,66798.0,66797.0,0.286857]
["bitfinex-derivatives","BTCF0:USTF0",1729033185424,0.001,66798.0,66797.0,0.176857]
["bitfinex-derivatives","BTCF0:USTF0",1729033193230,0.03766736,66798.0,66797.0,0.176857]
["bitfinex-derivatives","BTCF0:USTF0",1729033196342,0.03766736,66798.0,66797.0,0.168857]
["bitfinex-derivatives","BTCF0:USTF0",1729033198433,0.001,66798.0,66797.0,0.168857]
["bitfinex-derivatives","BTCF0:USTF0",1729033202429,0.001,66798.0,66797.0,0.278857]
["bitfinex-derivatives","BTCF0:USTF0",1729033204834,0.001,66798.0,66797.0,0.168857]
["bitfinex-derivatives","BTCF0:USTF0",1729033205739,0.001,66798.0,66797.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1729033205740,0.436656,66798.0,66797.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1729033208338,0.437656,66798.0,66797.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1729033208741,0.438656,66798.0,66797.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1729033208939,0.437656,66798.0,66797.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1729033209437,0.436656,66798.0,66797.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1729033209753,0.001,66798.0,66797.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1729033211438,0.001,66798.0,66797.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1729033212235,0.0638,66800.0,66796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729033212236,0.074855,66799.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729033213434,0.076855,66799.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729033213638,0.077855,66799.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729033214448,0.11452519,66799.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729033214639,0.03967019,66799.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729033215249,0.03867019,66799.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729033215547,0.03666888,66799.0,66798.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1729033215747,0.002,66799.0,66798.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1729033216244,0.0323,66805.0,66804.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729033216440,0.06896636,66805.0,66804.0,0.184849]
["bitfinex-derivatives","BTCF0:USTF0",1729033217149,0.14381436,66805.0,66804.0,0.184849]
["bitfinex-derivatives","BTCF0:USTF0",1729033217350,0.15181436,66805.0,66804.0,0.184849]
["bitfinex-derivatives","BTCF0:USTF0",1729033218244,0.15781436,66805.0,66804.0,0.184849]
["bitfinex-derivatives","BTCF0:USTF0",1729033219055,0.15181436,66805.0,66804.0,0.21232526]
["bitfinex-derivatives","BTCF0:USTF0",1729033220358,0.06896636,66805.0,66804.0,0.21232526]
["bitfinex-derivatives","BTCF0:USTF0",1729033221659,0.0323,66805.0,66804.0,0.21232526]
["bitfinex-derivatives","BTCF0:USTF0",1729033222251,0.0323,66805.0,66804.0,0.21332526]
["bitfinex-derivatives","BTCF0:USTF0",1729033225358,0.0323,66805.0,66804.0,0.21232526]
["bitfinex-derivatives","BTCF0:USTF0",1729033226867,0.42346,66809.0,66804.0,0.20432526]
["bitfinex-derivatives","BTCF0:USTF0",1729033227061,0.3909,66809.0,66808.0,0.184845]
["bitfinex-derivatives","BTCF0:USTF0",1729033228460,0.0311,66809.0,66808.0,0.184845]
["bitfinex-derivatives","BTCF0:USTF0",1729033229166,0.0351,66809.0,66808.0,0.184845]
["bitfinex-derivatives","BTCF0:USTF0",1729033229754,0.0341,66809.0,66808.0,0.184845]
["bitfinex-derivatives","BTCF0:USTF0",1729033231056,0.004,66809.0,66808.0,0.184845]
["bitfinex-derivatives","BTCF0:USTF0",1729033235568,0.0319,66818.0,66808.0,0.184845]
["bitfinex-derivatives","BTCF0:USTF0",1729033235569,0.074829,66822.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729033235769,0.07707363,66823.0,66818.0,0.184833]
["bitfinex-derivatives","BTCF0:USTF0",1729033236666,0.074829,66822.0,66818.0,0.184833]
["bitfinex-derivatives","BTCF0:USTF0",1729033237074,0.0449,66819.0,66818.0,0.184833]
["bitfinex-derivatives","BTCF0:USTF0",1729033237261,0.06165754,66819.0,66818.0,0.184833]
["bitfinex-derivatives","BTCF0:USTF0",1729033238163,0.06165754,66819.0,66818.0,0.21211818]
["bitfinex-derivatives","BTCF0:USTF0",1729033239263,0.02052213,66819.0,66818.0,0.32211818]
["bitfinex-derivatives","BTCF0:USTF0",1729033239470,0.00224563,66823.0,66822.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729033239661,0.00224563,66823.0,66822.0,0.294829]
["bitfinex-derivatives","BTCF0:USTF0",1729033240073,0.074816,66834.0,66822.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729033240371,0.074816,66834.0,66833.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1729033240581,0.423,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729033240871,0.45965109,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729033241362,0.423,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729033241674,0.45965039,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729033241878,0.49558921,66843.0,66834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729033242070,0.49558921,66843.0,66833.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729033242071,0.435609,66843.0,66842.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1729033242262,0.47225649,66843.0,66842.0,0.176807]
["bitfinex-derivatives","BTCF0:USTF0",1729033243478,0.47825724,66843.0,66842.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1729033243971,0.58825724,66843.0,66842.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1729033244391,0.551609,66843.0,66842.0,0.067807]
["bitfinex-derivatives","BTCF0:USTF0",1729033244572,0.546609,66843.0,66842.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1729033244772,0.551609,66843.0,66842.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1729033245777,0.551609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033246079,0.436609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033246482,0.439609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033246978,0.438609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033247183,0.439609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033247578,0.438609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033247787,0.439609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033248083,0.436609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033248385,0.439609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033249076,0.438609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033249281,0.443609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033251187,0.440609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033251381,0.443609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033252274,0.438609,66843.0,66842.0,0.09353612]
["bitfinex-derivatives","BTCF0:USTF0",1729033252580,0.074823,66830.0,66829.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729033252784,0.545623,66830.0,66829.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729033253780,0.435623,66830.0,66829.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729033253970,0.47227679,66830.0,66829.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729033254172,0.436623,66830.0,66829.0,0.11124452]
["bitfinex-derivatives","BTCF0:USTF0",1729033254377,0.436623,66830.0,66829.0,0.03642652]
["bitfinex-derivatives","BTCF0:USTF0",1729033254577,0.47427672,66830.0,66829.0,0.04642652]
["bitfinex-derivatives","BTCF0:USTF0",1729033254985,0.11347672,66830.0,66829.0,0.12124752]
["bitfinex-derivatives","BTCF0:USTF0",1729033255176,0.002,66830.0,66829.0,0.12124752]
["bitfinex-derivatives","BTCF0:USTF0",1729033256086,0.002,66830.0,66829.0,0.51384752]
["bitfinex-derivatives","BTCF0:USTF0",1729033256288,0.002,66830.0,66829.0,0.15304752]
["bitfinex-derivatives","BTCF0:USTF0",1729033257678,0.002,66830.0,66829.0,0.14504752]
["bitfinex-derivatives","BTCF0:USTF0",1729033263082,0.002,66830.0,66829.0,0.11324752]
["bitfinex-derivatives","BTCF0:USTF0",1729033263486,0.3628,66830.0,66829.0,0.11324752]
["bitfinex-derivatives","BTCF0:USTF0",1729033263790,0.43762,66830.0,66829.0,0.11324752]
["bitfinex-derivatives","BTCF0:USTF0",1729033266786,0.47427361,66830.0,66829.0,0.11324752]
["bitfinex-derivatives","BTCF0:USTF0",1729033268994,0.03865361,66830.0,66829.0,0.11324752]
["bitfinex-derivatives","BTCF0:USTF0",1729033269297,0.002,66830.0,66829.0,0.11324752]
["bitfinex-derivatives","BTCF0:USTF0",1729033269490,0.002,66830.0,66829.0,0.17694752]
["bitfinex-derivatives","BTCF0:USTF0",1729033270391,0.002,66830.0,66829.0,0.14624752]
["bitfinex-derivatives","BTCF0:USTF0",1729033270585,0.002,66830.0,66829.0,0.11324752]
["bitfinex-derivatives","BTCF0:USTF0",1729033271094,0.07682,66830.0,66829.0,0.11324752]
["bitfinex-derivatives","BTCF0:USTF0",1729033271291,0.47427285,66830.0,66829.0,0.03842652]
["bitfinex-derivatives","BTCF0:USTF0",1729033271490,0.52021635,66830.0,66829.0,0.03842652]
["bitfinex-derivatives","BTCF0:USTF0",1729033271687,0.58291635,66830.0,66829.0,0.03842652]
["bitfinex-derivatives","BTCF0:USTF0",1729033272986,1.06215285,66830.0,66819.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1729033273294,1.06215285,66830.0,66811.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729033273295,0.07484,66812.0,66811.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729033273491,0.47230238,66812.0,66811.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729033273693,0.074844,66809.0,66808.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729033274196,0.39336,66812.0,66807.0,0.02657653]
["bitfinex-derivatives","BTCF0:USTF0",1729033274387,0.074847,66806.0,66805.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729033274595,0.435647,66806.0,66805.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729033275799,0.435647,66806.0,66805.0,0.10203174]
["bitfinex-derivatives","BTCF0:USTF0",1729033276290,0.435647,66806.0,66805.0,0.10803174]
["bitfinex-derivatives","BTCF0:USTF0",1729033276291,0.436647,66806.0,66805.0,0.10803174]
["bitfinex-derivatives","BTCF0:USTF0",1729033276804,0.437647,66806.0,66805.0,0.11503174]
["bitfinex-derivatives","BTCF0:USTF0",1729033280393,0.076847,66806.0,66805.0,0.11503174]
["bitfinex-derivatives","BTCF0:USTF0",1729033280593,0.002,66806.0,66805.0,0.11503174]
["bitfinex-derivatives","BTCF0:USTF0",1729033289004,0.002,66806.0,66805.0,0.10703174]
["bitfinex-derivatives","BTCF0:USTF0",1729033290804,0.0314,66819.0,66805.0,0.46783174]
["bitfinex-derivatives","BTCF0:USTF0",1729033291006,0.3608,66827.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729033291208,0.3608,66827.0,66820.0,0.244831]
["bitfinex-derivatives","BTCF0:USTF0",1729033291405,0.074828,66824.0,66820.0,0.244831]
["bitfinex-derivatives","BTCF0:USTF0",1729033291709,0.3608,66827.0,66820.0,0.244831]
["bitfinex-derivatives","BTCF0:USTF0",1729033291911,0.07707042,66826.0,66820.0,0.244831]
["bitfinex-derivatives","BTCF0:USTF0",1729033292698,0.00224542,66826.0,66825.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729033292904,0.00224542,66826.0,66825.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1729033294199,0.01324542,66826.0,66825.0,0.245826]
["bitfinex-derivatives","BTCF0:USTF0",1729033294421,0.01324542,66826.0,66825.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729033295108,0.01324542,66826.0,66825.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1729033295702,0.08806942,66826.0,66825.0,0.075826]
["bitfinex-derivatives","BTCF0:USTF0",1729033295902,0.08806942,66826.0,66825.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1729033295903,0.07706942,66826.0,66825.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1729033296508,0.07706942,66826.0,66825.0,0.10334352]
["bitfinex-derivatives","BTCF0:USTF0",1729033296714,0.07706942,66826.0,66825.0,0.10434352]
["bitfinex-derivatives","BTCF0:USTF0",1729033297214,0.08306942,66826.0,66825.0,0.10434352]
["bitfinex-derivatives","BTCF0:USTF0",1729033297600,0.08706942,66826.0,66825.0,0.10234352]
["bitfinex-derivatives","BTCF0:USTF0",1729033297800,0.08406942,66826.0,66825.0,0.10134352]
["bitfinex-derivatives","BTCF0:USTF0",1729033299915,0.08706942,66826.0,66825.0,0.10234352]
["bitfinex-derivatives","BTCF0:USTF0",1729033300115,0.44786942,66826.0,66825.0,0.10234352]
["bitfinex-derivatives","BTCF0:USTF0",1729033300513,0.44686942,66826.0,66825.0,0.10134352]
["bitfinex-derivatives","BTCF0:USTF0",1729033300711,0.44286942,66826.0,66825.0,0.10134352]
["bitfinex-derivatives","BTCF0:USTF0",1729033300911,0.44586942,66826.0,66825.0,0.10134352]
["bitfinex-derivatives","BTCF0:USTF0",1729033304014,0.48252739,66826.0,66825.0,0.10134352]
["bitfinex-derivatives","BTCF0:USTF0",1729033304215,0.48352739,66826.0,66825.0,0.10134352]
["bitfinex-derivatives","BTCF0:USTF0",1729033304916,0.47952739,66826.0,66825.0,0.10134352]
["bitfinex-derivatives","BTCF0:USTF0",1729033305114,0.52847602,66826.0,66825.0,0.10134352]
["bitfinex-derivatives","BTCF0:USTF0",1729033305318,0.66300615,66826.0,66825.0,0.10134352]
["bitfinex-derivatives","BTCF0:USTF0",1729033305622,0.66400615,66826.0,66825.0,0.09434352]
["bitfinex-derivatives","BTCF0:USTF0",1729033305823,0.66400615,66826.0,66825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033305824,0.48352739,66826.0,66825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033306119,0.074828,66823.0,66822.0,0.02699015]
["bitfinex-derivatives","BTCF0:USTF0",1729033306424,0.074831,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033306621,0.435631,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033308727,0.436631,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033309025,0.439631,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033309211,0.47629029,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033309415,0.47529072,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033309618,0.47729072,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033310525,0.47729072,66820.0,66819.0,0.10238844]
["bitfinex-derivatives","BTCF0:USTF0",1729033311120,0.47529072,66820.0,66819.0,0.10238844]
["bitfinex-derivatives","BTCF0:USTF0",1729033311323,0.47829072,66820.0,66819.0,0.10238844]
["bitfinex-derivatives","BTCF0:USTF0",1729033311915,0.441631,66820.0,66819.0,0.10238844]
["bitfinex-derivatives","BTCF0:USTF0",1729033312627,0.443631,66820.0,66819.0,0.10238844]
["bitfinex-derivatives","BTCF0:USTF0",1729033313326,0.082831,66820.0,66819.0,0.10238844]
["bitfinex-derivatives","BTCF0:USTF0",1729033313825,0.008,66820.0,66819.0,0.10238844]
["bitfinex-derivatives","BTCF0:USTF0",1729033314221,0.005,66820.0,66819.0,0.46318844]
["bitfinex-derivatives","BTCF0:USTF0",1729033314425,0.007,66820.0,66819.0,0.46318844]
["bitfinex-derivatives","BTCF0:USTF0",1729033314628,0.007,66820.0,66819.0,1.51214844]
["bitfinex-derivatives","BTCF0:USTF0",1729033315018,0.005,66820.0,66819.0,1.51214844]
["bitfinex-derivatives","BTCF0:USTF0",1729033315224,0.005,66820.0,66819.0,1.51514844]
["bitfinex-derivatives","BTCF0:USTF0",1729033315924,0.00224542,66826.0,66825.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729033317218,0.00224542,66826.0,66825.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1729033318634,0.00224542,66826.0,66825.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1729033319325,0.00224542,66826.0,66825.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1729033319629,0.00224542,66826.0,66825.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1729033319831,0.00224542,66826.0,66825.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1729033320829,0.00224542,66826.0,66825.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1729033321025,0.00224542,66826.0,66825.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1729033321932,0.36304542,66826.0,66825.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1729033323222,0.36304542,66826.0,66825.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1729033323436,0.36304542,66826.0,66825.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1729033324133,0.00224542,66826.0,66825.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1729033324436,0.074803,66846.0,66840.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729033324628,0.36304454,66848.0,66840.0,0.244809]
["bitfinex-derivatives","BTCF0:USTF0",1729033325030,0.074803,66845.0,66840.0,0.244809]
["bitfinex-derivatives","BTCF0:USTF0",1729033325230,0.074805,66844.0,66840.0,0.244809]
["bitfinex-derivatives","BTCF0:USTF0",1729033325541,0.43784554,66848.0,66840.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729033325837,0.43784554,66848.0,66840.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729033325838,0.3748,66841.0,66840.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1729033326033,0.3868,66841.0,66840.0,0.27338933]
["bitfinex-derivatives","BTCF0:USTF0",1729033326438,0.026,66841.0,66840.0,1.08302933]
["bitfinex-derivatives","BTCF0:USTF0",1729033326637,0.3608,66855.0,66847.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729033326954,0.3608,66855.0,66854.0,0.244793]
["bitfinex-derivatives","BTCF0:USTF0",1729033327138,0.38970074,66855.0,66854.0,0.244793]
["bitfinex-derivatives","BTCF0:USTF0",1729033328341,0.40370074,66855.0,66854.0,0.245793]
["bitfinex-derivatives","BTCF0:USTF0",1729033328546,0.04290074,66855.0,66854.0,0.245793]
["bitfinex-derivatives","BTCF0:USTF0",1729033329146,0.019,66855.0,66854.0,0.246793]
["bitfinex-derivatives","BTCF0:USTF0",1729033332342,0.093792,66855.0,66854.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1729033332545,0.12269282,66855.0,66854.0,0.076793]
["bitfinex-derivatives","BTCF0:USTF0",1729033332751,0.04790082,66855.0,66854.0,0.27365771]
["bitfinex-derivatives","BTCF0:USTF0",1729033333044,0.019,66855.0,66854.0,0.27365771]
["bitfinex-derivatives","BTCF0:USTF0",1729033335247,0.019,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033337349,0.093792,66855.0,66854.0,0.09565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033337650,0.093792,66855.0,66854.0,0.02886471]
["bitfinex-derivatives","BTCF0:USTF0",1729033338045,0.190792,66855.0,66854.0,0.02886471]
["bitfinex-derivatives","BTCF0:USTF0",1729033338357,0.190792,66855.0,66854.0,0.10365771]
["bitfinex-derivatives","BTCF0:USTF0",1729033338557,0.190792,66855.0,66854.0,0.27365771]
["bitfinex-derivatives","BTCF0:USTF0",1729033338853,0.019,66855.0,66854.0,0.27365771]
["bitfinex-derivatives","BTCF0:USTF0",1729033340351,0.005,66855.0,66854.0,0.30265771]
["bitfinex-derivatives","BTCF0:USTF0",1729033340556,0.015,66855.0,66854.0,0.30365771]
["bitfinex-derivatives","BTCF0:USTF0",1729033342750,0.015,66855.0,66854.0,0.27365771]
["bitfinex-derivatives","BTCF0:USTF0",1729033348452,0.015,66855.0,66854.0,0.63445771]
["bitfinex-derivatives","BTCF0:USTF0",1729033350461,0.015,66855.0,66854.0,0.62645771]
["bitfinex-derivatives","BTCF0:USTF0",1729033353371,0.015,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033353567,0.015,66855.0,66854.0,0.45645771]
["bitfinex-derivatives","BTCF0:USTF0",1729033353762,0.015,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033356367,0.04389887,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033357065,0.015,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033357370,0.08053481,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033358767,0.08053525,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033359564,0.08981995,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033359767,0.14953013,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033359974,0.12645625,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033360475,0.12645589,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033360872,0.08053525,66855.0,66854.0,0.26565771]
["bitfinex-derivatives","BTCF0:USTF0",1729033361866,0.12645534,66855.0,66854.0,0.62645771]
["bitfinex-derivatives","BTCF0:USTF0",1729033362176,0.08053525,66855.0,66854.0,0.62645771]
["bitfinex-derivatives","BTCF0:USTF0",1729033362579,0.03816756,66855.0,66854.0,0.62645771]
["bitfinex-derivatives","BTCF0:USTF0",1729033362770,0.0957,66867.0,66854.0,0.62645771]
["bitfinex-derivatives","BTCF0:USTF0",1729033362771,0.13453013,66873.0,66859.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729033362964,0.0325,66874.0,66866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729033363472,0.0325,66874.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729033364482,0.107271,66874.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729033364672,0.139971,66874.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729033365065,0.00324395,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729033365459,0.00224395,66869.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729033365662,0.00324395,66869.0,66868.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1729033365867,0.00324395,66869.0,66868.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1729033369073,0.001,66869.0,66868.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1729033371672,0.001,66869.0,66868.0,0.09496318]
["bitfinex-derivatives","BTCF0:USTF0",1729033381182,0.001,66869.0,66868.0,0.08696318]
["bitfinex-derivatives","BTCF0:USTF0",1729033383889,0.001,66869.0,66868.0,0.19696318]
["bitfinex-derivatives","BTCF0:USTF0",1729033390485,0.001,66869.0,66868.0,0.55776318]
["bitfinex-derivatives","BTCF0:USTF0",1729033392604,0.001,66869.0,66868.0,0.44776318]
["bitfinex-derivatives","BTCF0:USTF0",1729033392795,0.001,66869.0,66868.0,0.55776318]
["bitfinex-derivatives","BTCF0:USTF0",1729033394507,0.0469083,66869.0,66868.0,0.55776318]
["bitfinex-derivatives","BTCF0:USTF0",1729033394694,0.08353438,66869.0,66868.0,0.55776318]
["bitfinex-derivatives","BTCF0:USTF0",1729033395190,0.03762608,66869.0,66868.0,0.55776318]
["bitfinex-derivatives","BTCF0:USTF0",1729033395697,0.06651602,66869.0,66868.0,0.55776318]
["bitfinex-derivatives","BTCF0:USTF0",1729033396692,0.06651602,66869.0,66868.0,0.54976318]
["bitfinex-derivatives","BTCF0:USTF0",1729033400698,0.001,66869.0,66868.0,0.54976318]
["bitfinex-derivatives","BTCF0:USTF0",1729033400895,0.06651488,66869.0,66868.0,0.54976318]
["bitfinex-derivatives","BTCF0:USTF0",1729033401598,0.00687998,66869.0,66868.0,0.54976318]
["bitfinex-derivatives","BTCF0:USTF0",1729033401906,0.435544,66898.0,66887.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729033402110,0.435544,66898.0,66887.0,0.655556]
["bitfinex-derivatives","BTCF0:USTF0",1729033402111,0.04589725,66888.0,66887.0,0.655556]
["bitfinex-derivatives","BTCF0:USTF0",1729033402308,0.16437927,66895.0,66894.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729033402510,0.074753,66891.0,66890.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729033402802,0.074753,66891.0,66890.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1729033405205,0.074753,66891.0,66890.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1729033405400,0.074753,66891.0,66890.0,0.21348004]
["bitfinex-derivatives","BTCF0:USTF0",1729033405909,0.074753,66891.0,66890.0,0.27348004]
["bitfinex-derivatives","BTCF0:USTF0",1729033407103,0.435553,66891.0,66890.0,0.27348004]
["bitfinex-derivatives","BTCF0:USTF0",1729033408907,0.435553,66891.0,66890.0,0.10348004]
["bitfinex-derivatives","BTCF0:USTF0",1729033409210,1.484033,66891.0,66890.0,0.02872804]
["bitfinex-derivatives","BTCF0:USTF0",1729033410906,1.52065417,66891.0,66890.0,0.02872804]
["bitfinex-derivatives","BTCF0:USTF0",1729033411110,0.47217417,66891.0,66890.0,0.27348104]
["bitfinex-derivatives","BTCF0:USTF0",1729033411721,0.50106094,66891.0,66890.0,0.27348104]
["bitfinex-derivatives","BTCF0:USTF0",1729033412014,0.50106094,66891.0,66890.0,0.26548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033412410,0.50106094,66891.0,66890.0,0.09548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033413414,0.54696271,66891.0,66890.0,0.09548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033414113,0.18616271,66891.0,66890.0,0.09548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033414306,0.54696271,66891.0,66890.0,0.09548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033415109,0.54696229,66891.0,66890.0,0.09548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033415908,0.50106057,66891.0,66890.0,0.09548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033416308,0.54696229,66891.0,66890.0,0.26548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033416507,0.50106057,66891.0,66890.0,0.26548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033416713,0.42630757,66891.0,66890.0,0.26548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033416906,0.38968675,66891.0,66890.0,0.26548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033417320,0.04698581,66891.0,66890.0,0.26548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033417615,0.03661898,66891.0,66890.0,0.26548104]
["bitfinex-derivatives","BTCF0:USTF0",1729033418314,0.074739,66903.0,66890.0,0.19072804]
["bitfinex-derivatives","BTCF0:USTF0",1729033418510,0.08250957,66902.0,66901.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729033419022,0.08250706,66902.0,66901.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729033419422,0.15724606,66902.0,66901.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729033419612,0.15724606,66902.0,66901.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1729033420115,0.15724606,66902.0,66901.0,0.247741]
["bitfinex-derivatives","BTCF0:USTF0",1729033420819,0.15724606,66902.0,66901.0,0.27415919]
["bitfinex-derivatives","BTCF0:USTF0",1729033421021,0.32162533,66902.0,66901.0,0.27415919]
["bitfinex-derivatives","BTCF0:USTF0",1729033421210,0.32162533,66902.0,66901.0,0.27815919]
["bitfinex-derivatives","BTCF0:USTF0",1729033421606,0.074739,66902.0,66901.0,0.03341819]
["bitfinex-derivatives","BTCF0:USTF0",1729033421918,0.244739,66902.0,66901.0,0.03341819]
["bitfinex-derivatives","BTCF0:USTF0",1729033422117,0.074757,66890.0,66889.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729033422316,0.074757,66890.0,66889.0,0.10202639]
["bitfinex-derivatives","BTCF0:USTF0",1729033422710,0.074757,66890.0,66889.0,0.27202639]
["bitfinex-derivatives","BTCF0:USTF0",1729033423113,0.11137566,66890.0,66889.0,0.27202639]
["bitfinex-derivatives","BTCF0:USTF0",1729033423515,0.11237566,66890.0,66889.0,0.27302639]
["bitfinex-derivatives","BTCF0:USTF0",1729033424219,0.078757,66890.0,66889.0,0.27402639]
["bitfinex-derivatives","BTCF0:USTF0",1729033425418,0.004,66890.0,66889.0,0.27402639]
["bitfinex-derivatives","BTCF0:USTF0",1729033426417,0.004,66890.0,66889.0,0.10402639]
["bitfinex-derivatives","BTCF0:USTF0",1729033427521,0.004,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033427717,0.03288387,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033428114,0.06950105,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033430715,0.03288387,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033432317,0.06950019,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033432520,0.04061632,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033432722,0.004,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033432919,0.04061632,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033433321,0.11539625,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033433514,0.06950019,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033433709,0.11539627,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033437723,0.06950019,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033438118,0.004,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033438422,0.04989663,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033438914,0.11539682,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033439114,0.11539851,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033439315,0.03288395,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033439921,0.078753,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033440122,0.1442548,66890.0,66889.0,0.09602639]
["bitfinex-derivatives","BTCF0:USTF0",1729033442932,0.1442548,66890.0,66889.0,0.08802639]
["bitfinex-derivatives","BTCF0:USTF0",1729033445924,0.1442548,66890.0,66889.0,0.19802639]
["bitfinex-derivatives","BTCF0:USTF0",1729033446320,0.19015226,66890.0,66889.0,0.19802639]
["bitfinex-derivatives","BTCF0:USTF0",1729033446532,0.11539926,66890.0,66889.0,0.19802639]
["bitfinex-derivatives","BTCF0:USTF0",1729033451832,0.15353485,66890.0,66889.0,0.19802639]
["bitfinex-derivatives","BTCF0:USTF0",1729033452135,0.26492956,66890.0,66889.0,0.19802639]
["bitfinex-derivatives","BTCF0:USTF0",1729033452342,0.11539471,66890.0,66889.0,0.19802639]
["bitfinex-derivatives","BTCF0:USTF0",1729033454226,0.069499,66890.0,66889.0,0.19802639]
["bitfinex-derivatives","BTCF0:USTF0",1729033454527,0.00224262,66904.0,66903.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729033454726,0.00224262,66904.0,66903.0,0.184738]
["bitfinex-derivatives","BTCF0:USTF0",1729033455933,0.00724262,66904.0,66903.0,0.244738]
["bitfinex-derivatives","BTCF0:USTF0",1729033456332,0.00524262,66904.0,66903.0,0.244738]
["bitfinex-derivatives","BTCF0:USTF0",1729033456633,0.00424262,66904.0,66903.0,0.244738]
["bitfinex-derivatives","BTCF0:USTF0",1729033456832,0.43977962,66904.0,66903.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729033457238,0.53504262,66904.0,66895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729033457542,0.074746,66898.0,66897.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729033458333,0.074746,66898.0,66897.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1729033459039,0.074746,66898.0,66897.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1729033459837,0.0326,66903.0,66897.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1729033460036,0.074743,66901.0,66900.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729033461441,0.12063696,66901.0,66900.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729033462051,0.12463696,66901.0,66900.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729033462338,0.16125135,66901.0,66900.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729033463232,0.078743,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033464331,0.10762528,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033466237,0.078743,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033466734,0.439543,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033467850,0.46842548,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033468844,0.50504089,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033469636,0.46842548,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033471837,0.50504074,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033472546,0.46842538,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033472737,0.50504066,66901.0,66900.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729033473135,0.50504066,66901.0,66895.0,0.02673902]
["bitfinex-derivatives","BTCF0:USTF0",1729033473341,0.074754,66890.0,66889.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729033473639,0.074754,66890.0,66889.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1729033473640,0.10363638,66890.0,66889.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1729033475140,0.074754,66890.0,66889.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1729033475341,0.14025626,66890.0,66889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729033475540,0.14025857,66890.0,66889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729033476148,0.10363831,66890.0,66889.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1729033477548,0.14026216,66890.0,66889.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1729033477844,0.14026216,66890.0,66889.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729033478049,0.10364092,66890.0,66889.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729033478241,0.14026302,66890.0,66889.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729033478546,0.14026302,66890.0,66878.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729033478547,0.074765,66879.0,66878.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729033479542,0.074765,66879.0,66878.0,0.45899411]
["bitfinex-derivatives","BTCF0:USTF0",1729033479749,0.074765,66879.0,66878.0,0.47299411]
["bitfinex-derivatives","BTCF0:USTF0",1729033479948,0.074765,66879.0,66878.0,0.48699411]
["bitfinex-derivatives","BTCF0:USTF0",1729033481141,0.07476,66884.0,66883.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729033481346,0.07476,66884.0,66883.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729033481347,0.02888844,66884.0,66883.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729033482141,0.3608,66886.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729033482347,0.02888708,66885.0,66884.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729033483952,0.07476,66884.0,66883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729033484151,0.07476,66884.0,66883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729033484747,0.10364845,66884.0,66883.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729033485148,0.10464845,66884.0,66883.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1729033485349,0.10564845,66884.0,66883.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1729033486243,0.14227142,66884.0,66883.0,0.102761]
["bitfinex-derivatives","BTCF0:USTF0",1729033488254,0.14227142,66884.0,66883.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729033488960,0.14227142,66884.0,66883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729033489864,0.10564845,66884.0,66883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729033491655,0.07676,66884.0,66883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729033491956,0.07676,66884.0,66883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729033492149,0.07676,66884.0,66883.0,0.204761]
["bitfinex-derivatives","BTCF0:USTF0",1729033492150,0.03088674,66884.0,66883.0,0.204761]
["bitfinex-derivatives","BTCF0:USTF0",1729033492355,0.002,66884.0,66883.0,0.204761]
["bitfinex-derivatives","BTCF0:USTF0",1729033493758,0.002,66884.0,66883.0,0.264761]
["bitfinex-derivatives","BTCF0:USTF0",1729033497061,0.002,66884.0,66883.0,0.094761]
["bitfinex-derivatives","BTCF0:USTF0",1729033497266,0.002,66884.0,66883.0,0.264761]
["bitfinex-derivatives","BTCF0:USTF0",1729033504263,0.002,66884.0,66883.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1729033505557,0.03088607,66884.0,66883.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1729033506661,0.002,66884.0,66883.0,0.256761]
["bitfinex-derivatives","BTCF0:USTF0",1729033506969,0.67676,66884.0,66883.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729033507166,0.074765,66879.0,66875.0,0.07701162]
["bitfinex-derivatives","BTCF0:USTF0",1729033507359,0.074765,66879.0,66875.0,0.00224262]
["bitfinex-derivatives","BTCF0:USTF0",1729033507360,0.435568,66876.0,66875.0,0.00224262]
["bitfinex-derivatives","BTCF0:USTF0",1729033507555,0.47218823,66876.0,66875.0,0.00224262]
["bitfinex-derivatives","BTCF0:USTF0",1729033507756,0.50107445,66876.0,66875.0,0.00224262]
["bitfinex-derivatives","BTCF0:USTF0",1729033507962,0.47218823,66876.0,66875.0,0.00224262]
["bitfinex-derivatives","BTCF0:USTF0",1729033508156,0.54699332,66876.0,66875.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1729033508457,0.54799332,66876.0,66875.0,0.10068727]
["bitfinex-derivatives","BTCF0:USTF0",1729033508659,0.54899332,66876.0,66875.0,0.11468727]
["bitfinex-derivatives","BTCF0:USTF0",1729033509161,0.50308139,66876.0,66875.0,0.03991727]
["bitfinex-derivatives","BTCF0:USTF0",1729033509356,0.074785,66863.0,66862.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729033509561,0.03662023,66863.0,66862.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1729033509868,0.3628,66876.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729033509869,0.074774,66872.0,66868.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729033510067,0.06552177,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729033510267,0.11143269,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729033511172,0.17859011,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729033511371,0.11143269,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729033511571,0.11143269,66871.0,66870.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1729033512076,0.26112979,66871.0,66870.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1729033512369,0.26212979,66871.0,66870.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1729033512675,0.23323881,66871.0,66870.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1729033512970,0.18732643,66871.0,66870.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1729033513174,0.26213194,66871.0,66870.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1729033513376,0.26213194,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729033513377,0.33690605,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729033513569,0.30901281,66871.0,66870.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1729033513871,0.15931571,66871.0,66870.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1729033514362,0.15831571,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729033514669,0.14029645,66871.0,66870.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1729033515170,0.11140333,66871.0,66870.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729033515370,0.11140333,66871.0,66870.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1729033515570,0.11140333,66871.0,66870.0,0.10172936]
["bitfinex-derivatives","BTCF0:USTF0",1729033516073,0.11440445,66871.0,66870.0,0.10172936]
["bitfinex-derivatives","BTCF0:USTF0",1729033516674,0.11440445,66871.0,66870.0,0.09872936]
["bitfinex-derivatives","BTCF0:USTF0",1729033517677,0.11640445,66871.0,66870.0,0.09872936]
["bitfinex-derivatives","BTCF0:USTF0",1729033517875,0.11340445,66871.0,66870.0,0.09872936]
["bitfinex-derivatives","BTCF0:USTF0",1729033518061,0.11540445,66871.0,66870.0,0.09872936]
["bitfinex-derivatives","BTCF0:USTF0",1729033518473,0.11340445,66871.0,66870.0,0.09872936]
["bitfinex-derivatives","BTCF0:USTF0",1729033518668,0.11740445,66871.0,66870.0,0.09872936]
["bitfinex-derivatives","BTCF0:USTF0",1729033519079,0.11340445,66871.0,66870.0,0.20872936]
["bitfinex-derivatives","BTCF0:USTF0",1729033519269,0.11540445,66871.0,66870.0,0.20872936]
["bitfinex-derivatives","BTCF0:USTF0",1729033519470,0.076774,66871.0,66870.0,0.20872936]
["bitfinex-derivatives","BTCF0:USTF0",1729033519782,0.079774,66871.0,66870.0,0.20072936]
["bitfinex-derivatives","BTCF0:USTF0",1729033520265,0.078774,66871.0,66870.0,0.20072936]
["bitfinex-derivatives","BTCF0:USTF0",1729033520466,0.004,66871.0,66870.0,0.20172936]
["bitfinex-derivatives","BTCF0:USTF0",1729033520972,0.03289163,66871.0,66870.0,0.20172936]
["bitfinex-derivatives","BTCF0:USTF0",1729033521377,0.03089163,66871.0,66870.0,0.20172936]
["bitfinex-derivatives","BTCF0:USTF0",1729033521767,0.06751793,66871.0,66870.0,0.26172936]
["bitfinex-derivatives","BTCF0:USTF0",1729033522570,0.06651793,66871.0,66870.0,0.26172936]
["bitfinex-derivatives","BTCF0:USTF0",1729033522767,0.06651793,66871.0,66870.0,0.26072936]
["bitfinex-derivatives","BTCF0:USTF0",1729033523079,0.06751793,66871.0,66870.0,0.26672936]
["bitfinex-derivatives","BTCF0:USTF0",1729033523771,0.06651793,66871.0,66870.0,0.26072936]
["bitfinex-derivatives","BTCF0:USTF0",1729033523971,0.06751793,66871.0,66870.0,0.26672936]
["bitfinex-derivatives","BTCF0:USTF0",1729033524173,0.06651793,66871.0,66870.0,0.26672936]
["bitfinex-derivatives","BTCF0:USTF0",1729033525875,0.06551793,66871.0,66870.0,0.26572936]
["bitfinex-derivatives","BTCF0:USTF0",1729033527381,0.02889163,66871.0,66870.0,0.62152936]
["bitfinex-derivatives","BTCF0:USTF0",1729033527676,0.02889163,66871.0,66870.0,0.62552936]
["bitfinex-derivatives","BTCF0:USTF0",1729033527982,0.074771,66874.0,66870.0,0.62552936]
["bitfinex-derivatives","BTCF0:USTF0",1729033528183,0.06551736,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729033529076,0.14028936,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729033529980,0.10366306,66873.0,66872.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1729033531883,0.10366307,66873.0,66872.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1729033533784,0.10366307,66873.0,66872.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729033533980,0.10366307,66873.0,66872.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1729033534384,0.10566307,66873.0,66872.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1729033534885,0.10366307,66873.0,66872.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729033535076,0.10566307,66873.0,66872.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729033535478,0.10366307,66873.0,66872.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1729033535676,0.10666307,66873.0,66872.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1729033536281,0.10666307,66873.0,66872.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729033536983,0.14328937,66873.0,66872.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729033537189,0.14028937,66873.0,66872.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729033538189,0.14028937,66873.0,66872.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1729033538380,0.14028937,66873.0,66872.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1729033538685,0.10366307,66873.0,66872.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1729033539279,0.10366307,66873.0,66872.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1729033539487,0.10366307,66873.0,66872.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1729033540880,0.14228933,66873.0,66872.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1729033541689,0.14228933,66873.0,66872.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729033541690,0.14028933,66873.0,66872.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1729033542290,0.14028933,66873.0,66872.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1729033542588,0.14128933,66873.0,66872.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1729033543176,0.074774,66871.0,66870.0,0.09952836]
["bitfinex-derivatives","BTCF0:USTF0",1729033543391,0.074774,66871.0,66870.0,0.09872836]
["bitfinex-derivatives","BTCF0:USTF0",1729033543392,0.11140026,66871.0,66870.0,0.09872836]
["bitfinex-derivatives","BTCF0:USTF0",1729033543687,0.15731217,66871.0,66870.0,0.02395436]
["bitfinex-derivatives","BTCF0:USTF0",1729033543880,0.074783,66864.0,66863.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729033545685,0.074783,66864.0,66863.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1729033545887,0.3608,66865.0,66864.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729033546190,0.074777,66869.0,66868.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729033546384,0.074777,66869.0,66868.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1729033547489,0.0328,66870.0,66869.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729033549088,0.0328,66870.0,66869.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1729033549494,0.0644,66872.0,66871.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729033549797,0.074771,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729033550186,0.11139941,66874.0,66873.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729033550586,0.11139941,66874.0,66873.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1729033551683,0.11140071,66874.0,66873.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1729033552390,0.11240071,66874.0,66873.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1729033552598,0.07478,66866.0,66865.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729033555187,0.07478,66866.0,66865.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1729033558300,0.07478,66866.0,66865.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1729033559090,0.18478,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033559398,0.22141311,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033559907,0.26733246,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033560197,0.22141311,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033560600,0.26733359,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033560902,0.22141311,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033562003,0.28141311,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033564297,0.64221311,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033564909,0.60558,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033565101,0.6422162,66866.0,66865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729033565809,0.074781,66865.0,66855.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729033566100,0.074793,66854.0,66853.0,0.01926785]
["bitfinex-derivatives","BTCF0:USTF0",1729033566300,0.074793,66854.0,66848.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1729033566301,0.074796,66852.0,66851.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729033566495,0.074796,66852.0,66848.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1729033566496,0.074799,66849.0,66848.0,0.0770434]
["bitfinex-derivatives","BTCF0:USTF0",1729033567206,0.074799,66849.0,66848.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1729033567710,0.074803,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729033567891,0.074809,66842.0,66841.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729033568098,0.605609,66842.0,66841.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729033568607,0.5308,66842.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729033568905,0.074812,66839.0,66838.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729033570309,0.074812,66839.0,66836.0,0.37981566]
["bitfinex-derivatives","BTCF0:USTF0",1729033570310,0.074812,66839.0,66836.0,0.01901566]
["bitfinex-derivatives","BTCF0:USTF0",1729033570494,0.074812,66839.0,66830.0,0.03771431]
["bitfinex-derivatives","BTCF0:USTF0",1729033570495,0.244812,66837.0,66830.0,0.00721431]
["bitfinex-derivatives","BTCF0:USTF0",1729033570802,0.074819,66831.0,66830.0,0.08203331]
["bitfinex-derivatives","BTCF0:USTF0",1729033571206,0.074819,66831.0,66830.0,0.02564014]
["bitfinex-derivatives","BTCF0:USTF0",1729033571408,0.074819,66831.0,66830.0,0.02067014]
["bitfinex-derivatives","BTCF0:USTF0",1729033572108,0.075819,66831.0,66830.0,0.02367014]
["bitfinex-derivatives","BTCF0:USTF0",1729033572716,0.076819,66831.0,66830.0,0.02367014]
["bitfinex-derivatives","BTCF0:USTF0",1729033574413,0.076819,66831.0,66830.0,0.00524431]
["bitfinex-derivatives","BTCF0:USTF0",1729033581333,0.002,66831.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729033581538,0.244821,66829.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729033582435,0.244821,66829.0,66828.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1729033582839,0.245821,66829.0,66828.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1729033583632,0.245821,66829.0,66828.0,0.09624974]
["bitfinex-derivatives","BTCF0:USTF0",1729033584237,0.246821,66829.0,66828.0,0.09324974]
["bitfinex-derivatives","BTCF0:USTF0",1729033588939,0.246821,66829.0,66804.0,0.04455576]
["bitfinex-derivatives","BTCF0:USTF0",1729033588940,1.295741,66829.0,66804.0,0.04455576]
["bitfinex-derivatives","BTCF0:USTF0",1729033589130,0.244838,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729033589535,0.07484,66812.0,66811.0,0.0770851]
["bitfinex-derivatives","BTCF0:USTF0",1729033589946,0.18484,66812.0,66811.0,0.10014448]
["bitfinex-derivatives","BTCF0:USTF0",1729033591237,0.18584,66812.0,66811.0,0.10014448]
["bitfinex-derivatives","BTCF0:USTF0",1729033591836,0.24484,66812.0,66811.0,0.10014448]
["bitfinex-derivatives","BTCF0:USTF0",1729033592039,0.24584,66812.0,66811.0,0.10014448]
["bitfinex-derivatives","BTCF0:USTF0",1729033592641,0.24684,66812.0,66811.0,0.10014448]
["bitfinex-derivatives","BTCF0:USTF0",1729033594550,0.002,66812.0,66811.0,0.10014448]
["bitfinex-derivatives","BTCF0:USTF0",1729033594751,0.3608,66819.0,66811.0,1.14918448]
["bitfinex-derivatives","BTCF0:USTF0",1729033594941,0.3608,66819.0,66818.0,0.244833]
["bitfinex-derivatives","BTCF0:USTF0",1729033595244,0.074818,66833.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729033595245,0.435631,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729033595943,0.3608,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729033596642,0.3608,66821.0,66820.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1729033597038,0.3608,66821.0,66820.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1729033597743,0.074825,66826.0,66820.0,0.067831]
["bitfinex-derivatives","BTCF0:USTF0",1729033597744,0.3608,66824.0,66821.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729033598052,0.3608,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729033599343,0.3628,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729033600348,0.3628,66824.0,66823.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729033600952,0.3628,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729033601139,0.3608,66824.0,66823.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729033601741,0.3608,66837.0,66823.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729033601742,0.07481,66841.0,66840.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729033602049,0.3608,66843.0,66840.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729033602251,0.0022451,66845.0,66841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729033602447,0.0022451,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729033602641,0.0022451,66845.0,66841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729033602843,0.0022451,66845.0,66839.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729033602844,0.074811,66840.0,66839.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729033603043,0.244811,66840.0,66839.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729033603246,0.074814,66836.0,66835.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729033603457,0.435614,66836.0,66835.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729033604050,0.3608,66836.0,66835.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729033605761,0.3618,66836.0,66835.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1729033606556,0.3608,66836.0,66835.0,0.076813]
["bitfinex-derivatives","BTCF0:USTF0",1729033608162,0.3608,66836.0,66835.0,0.076814]
["bitfinex-derivatives","BTCF0:USTF0",1729033609453,0.3608,66836.0,66835.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729033611555,0.3608,66836.0,66835.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729033611864,0.3608,66836.0,66835.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729033612162,0.3608,66836.0,66835.0,0.067814]
["bitfinex-derivatives","BTCF0:USTF0",1729033612360,0.00076,66843.0,66835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729033612565,0.0022451,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729033614052,0.0102451,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729033614855,0.0202451,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729033617365,0.0202451,66845.0,66844.0,0.097925]
["bitfinex-derivatives","BTCF0:USTF0",1729033620758,0.0202451,66845.0,66844.0,0.267925]
["bitfinex-derivatives","BTCF0:USTF0",1729033627672,0.0202451,66845.0,66844.0,0.259925]
["bitfinex-derivatives","BTCF0:USTF0",1729033629465,0.018,66845.0,66844.0,0.259925]
["bitfinex-derivatives","BTCF0:USTF0",1729033631180,0.092803,66845.0,66844.0,0.259925]
["bitfinex-derivatives","BTCF0:USTF0",1729033631479,0.092803,66845.0,66844.0,0.023121]
["bitfinex-derivatives","BTCF0:USTF0",1729033631679,0.074813,66836.0,66835.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729033631874,0.074822,66830.0,66829.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729033632171,0.074829,66823.0,66822.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729033632577,0.244829,66823.0,66822.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729033633578,0.074829,66822.0,66821.0,0.02374169]
["bitfinex-derivatives","BTCF0:USTF0",1729033633873,0.074838,66814.0,66813.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729033634083,0.074838,66814.0,66811.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1729033634084,0.17,66814.0,66811.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1729033634379,0.0944,66813.0,66811.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1729033634575,0.07484,66812.0,66811.0,0.02606628]
["bitfinex-derivatives","BTCF0:USTF0",1729033634981,0.0944,66813.0,66812.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729033635274,0.074832,66819.0,66818.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033635575,0.0944,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729033635779,0.16923,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729033636168,0.3608,66823.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729033636369,0.3608,66823.0,66818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729033636370,0.3608,66823.0,66822.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729033638268,0.3608,66823.0,66822.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1729033638575,0.3608,66823.0,66822.0,0.27188771]
["bitfinex-derivatives","BTCF0:USTF0",1729033639780,0.074825,66826.0,66822.0,0.19705871]
["bitfinex-derivatives","BTCF0:USTF0",1729033639980,0.074825,66826.0,66825.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729033640572,0.074825,66826.0,66822.0,0.19705871]
["bitfinex-derivatives","BTCF0:USTF0",1729033640573,0.3608,66827.0,66822.0,0.19705871]
["bitfinex-derivatives","BTCF0:USTF0",1729033640774,0.3608,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033640978,0.435623,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033642086,0.436623,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033642980,0.075823,66827.0,66826.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1729033643672,0.436623,66827.0,66826.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1729033655794,0.075823,66827.0,66826.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1729033656091,0.436623,66827.0,66826.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1729033656281,0.075823,66827.0,66826.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1729033656488,0.436623,66827.0,66826.0,0.066824]
["bitfinex-derivatives","BTCF0:USTF0",1729033656880,0.074828,66823.0,66822.0,0.02405871]
["bitfinex-derivatives","BTCF0:USTF0",1729033657085,0.074828,66823.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033657282,0.5308,66820.0,66806.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729033657488,0.07484,66813.0,66812.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729033658300,0.07484,66813.0,66812.0,0.066839]
["bitfinex-derivatives","BTCF0:USTF0",1729033658791,0.074836,66816.0,66811.0,0.19606378]
["bitfinex-derivatives","BTCF0:USTF0",1729033658992,0.168833,66819.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729033659988,0.094,66819.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729033660198,0.3608,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033660395,0.3608,66820.0,66819.0,0.244832]
["bitfinex-derivatives","BTCF0:USTF0",1729033660698,0.074826,66825.0,66824.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729033661095,0.3608,66827.0,66823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729033661289,0.435623,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033661591,0.47227894,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033663394,0.47327894,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033663592,0.436623,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033663899,0.47327954,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033664585,0.44440232,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033665090,0.59398408,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033665291,0.65384321,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033665496,0.436623,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033669195,0.075823,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033669503,0.436623,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033672304,0.03765295,66827.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033672601,0.3608,66835.0,66826.0,1.654544]
["bitfinex-derivatives","BTCF0:USTF0",1729033672799,0.3608,66835.0,66834.0,0.244815]
["bitfinex-derivatives","BTCF0:USTF0",1729033674206,0.3708,66835.0,66834.0,0.244815]
["bitfinex-derivatives","BTCF0:USTF0",1729033675199,0.3788,66835.0,66834.0,0.244815]
["bitfinex-derivatives","BTCF0:USTF0",1729033676098,0.018,66835.0,66834.0,0.244815]
["bitfinex-derivatives","BTCF0:USTF0",1729033678602,0.018,66835.0,66834.0,0.26833077]
["bitfinex-derivatives","BTCF0:USTF0",1729033680807,0.092814,66835.0,66834.0,0.26833077]
["bitfinex-derivatives","BTCF0:USTF0",1729033682111,0.018,66835.0,66834.0,0.26833077]
["bitfinex-derivatives","BTCF0:USTF0",1729033682315,0.018,66835.0,66834.0,0.24833077]
["bitfinex-derivatives","BTCF0:USTF0",1729033684314,0.092814,66835.0,66834.0,0.24833077]
["bitfinex-derivatives","BTCF0:USTF0",1729033685922,0.092814,66835.0,66834.0,0.02351577]
["bitfinex-derivatives","BTCF0:USTF0",1729033685923,0.202814,66835.0,66834.0,0.02351577]
["bitfinex-derivatives","BTCF0:USTF0",1729033686124,0.52544959,66835.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729033686317,0.074826,66828.0,66827.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729033686521,0.435626,66828.0,66827.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729033686716,0.47227944,66828.0,66827.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729033687123,0.4708,66828.0,66821.0,0.02376503]
["bitfinex-derivatives","BTCF0:USTF0",1729033687322,0.545629,66822.0,66821.0,0.02676503]
["bitfinex-derivatives","BTCF0:USTF0",1729033687519,0.545629,66822.0,66811.0,0.0031251]
["bitfinex-derivatives","BTCF0:USTF0",1729033687520,0.07484,66812.0,66811.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1729033687720,0.58230555,66812.0,66811.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1729033687935,1.69134555,66812.0,66811.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1729033688630,0.64230555,66812.0,66811.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1729033689225,0.074843,66809.0,66808.0,0.0690891]
["bitfinex-derivatives","BTCF0:USTF0",1729033689419,0.3608,66812.0,66807.0,0.02314898]
["bitfinex-derivatives","BTCF0:USTF0",1729033689622,0.3628,66812.0,66811.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1729033691130,0.43764,66812.0,66811.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1729033691637,0.43664,66812.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729033692538,0.43764,66812.0,66811.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729033692933,0.43764,66812.0,66806.0,0.19342918]
["bitfinex-derivatives","BTCF0:USTF0",1729033692934,0.074846,66807.0,66806.0,0.02342918]
["bitfinex-derivatives","BTCF0:USTF0",1729033693130,0.17,66807.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033693440,0.468247,66806.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729033695239,0.468247,66806.0,66805.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1729033696142,0.469247,66806.0,66805.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1729033696435,0.108447,66806.0,66805.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1729033696635,0.3954,66806.0,66805.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1729033697039,0.3628,66806.0,66805.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1729033697443,0.437647,66806.0,66805.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1729033704434,0.002,66806.0,66805.0,0.0980232]
["bitfinex-derivatives","BTCF0:USTF0",1729033704741,0.3628,66806.0,66805.0,0.0900232]
["bitfinex-derivatives","BTCF0:USTF0",1729033704939,0.3628,66806.0,66805.0,0.2600232]
["bitfinex-derivatives","BTCF0:USTF0",1729033705143,0.002,66806.0,66805.0,0.2600232]
["bitfinex-derivatives","BTCF0:USTF0",1729033705342,0.3628,66806.0,66805.0,0.2600232]
["bitfinex-derivatives","BTCF0:USTF0",1729033709948,0.002,66806.0,66805.0,0.2600232]
["bitfinex-derivatives","BTCF0:USTF0",1729033711747,0.002,66806.0,66805.0,0.0900232]
["bitfinex-derivatives","BTCF0:USTF0",1729033711952,0.002,66806.0,66805.0,0.2000232]
["bitfinex-derivatives","BTCF0:USTF0",1729033717747,0.03866525,66806.0,66805.0,0.2000232]
["bitfinex-derivatives","BTCF0:USTF0",1729033718651,0.002,66806.0,66805.0,0.2000232]
["bitfinex-derivatives","BTCF0:USTF0",1729033719957,0.002,66806.0,66805.0,0.1920232]
["bitfinex-derivatives","BTCF0:USTF0",1729033722752,0.3628,66806.0,66805.0,0.1920232]
["bitfinex-derivatives","BTCF0:USTF0",1729033723655,0.39946589,66806.0,66805.0,0.1920232]
["bitfinex-derivatives","BTCF0:USTF0",1729033724160,0.47431289,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033724662,0.437647,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033726155,0.076847,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033726457,0.437647,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033727051,0.47431291,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033730360,0.437647,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033730962,0.076847,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033731162,0.437647,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033731868,0.076847,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033732365,0.437647,66806.0,66805.0,0.0820232]
["bitfinex-derivatives","BTCF0:USTF0",1729033735365,0.437647,66806.0,66805.0,0.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1729033737564,0.076847,66806.0,66805.0,0.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1729033737867,0.437647,66806.0,66805.0,0.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1729033739770,0.47431315,66806.0,66805.0,0.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1729033740368,0.58431315,66806.0,66805.0,0.0740232]
["bitfinex-derivatives","BTCF0:USTF0",1729033740675,0.074858,66797.0,66796.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729033740875,0.22152419,66797.0,66796.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729033741063,0.26748687,66797.0,66796.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729033741769,0.15748687,66797.0,66796.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729033742168,0.03766619,66797.0,66796.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729033742472,0.002,66797.0,66796.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729033744573,0.002,66797.0,66796.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1729033745770,0.002,66797.0,66795.0,0.38399131]
["bitfinex-derivatives","BTCF0:USTF0",1729033746065,0.184858,66796.0,66795.0,0.45884931]
["bitfinex-derivatives","BTCF0:USTF0",1729033746273,0.248458,66796.0,66795.0,0.45884931]
["bitfinex-derivatives","BTCF0:USTF0",1729033747879,0.249458,66796.0,66795.0,0.45884931]
["bitfinex-derivatives","BTCF0:USTF0",1729033748378,0.250458,66796.0,66795.0,0.45884931]
["bitfinex-derivatives","BTCF0:USTF0",1729033748572,0.140458,66796.0,66795.0,0.45884931]
["bitfinex-derivatives","BTCF0:USTF0",1729033749080,0.002,66796.0,66795.0,0.56884931]
["bitfinex-derivatives","BTCF0:USTF0",1729033750582,0.002,66796.0,66795.0,0.56084931]
["bitfinex-derivatives","BTCF0:USTF0",1729033756784,0.002,66796.0,66795.0,0.20804931]
["bitfinex-derivatives","BTCF0:USTF0",1729033766080,0.002,66796.0,66795.0,0.20004931]
["bitfinex-derivatives","BTCF0:USTF0",1729033767690,0.076858,66796.0,66795.0,0.20004931]
["bitfinex-derivatives","BTCF0:USTF0",1729033769792,0.11352743,66796.0,66795.0,0.20004931]
["bitfinex-derivatives","BTCF0:USTF0",1729033771988,0.03866943,66796.0,66795.0,0.20004931]
["bitfinex-derivatives","BTCF0:USTF0",1729033772294,0.03866848,66796.0,66795.0,0.20004931]
["bitfinex-derivatives","BTCF0:USTF0",1729033772498,0.074845,66808.0,66806.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729033772692,0.03666521,66807.0,66806.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729033772888,0.3928,66814.0,66806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729033773091,0.074852,66802.0,66798.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729033773287,0.074852,66802.0,66801.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729033773784,0.11151879,66802.0,66801.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729033774299,0.11151879,66802.0,66801.0,0.184852]
["bitfinex-derivatives","BTCF0:USTF0",1729033774596,0.03766679,66802.0,66801.0,0.184852]
["bitfinex-derivatives","BTCF0:USTF0",1729033774898,0.03866679,66802.0,66801.0,0.184852]
["bitfinex-derivatives","BTCF0:USTF0",1729033775693,0.03866431,66802.0,66801.0,0.184852]
["bitfinex-derivatives","BTCF0:USTF0",1729033775898,0.002,66802.0,66801.0,0.184852]
["bitfinex-derivatives","BTCF0:USTF0",1729033776794,0.032,66811.0,66810.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729033776990,0.032,66811.0,66810.0,0.184842]
["bitfinex-derivatives","BTCF0:USTF0",1729033777998,0.033,66811.0,66810.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1729033778303,0.034,66811.0,66810.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1729033778997,0.002,66811.0,66810.0,0.186842]
["bitfinex-derivatives","BTCF0:USTF0",1729033779191,0.0302,66818.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729033779485,0.105033,66818.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729033779686,0.074839,66813.0,66812.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729033781192,0.074839,66813.0,66812.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1729033781399,0.074839,66813.0,66812.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1729033787399,0.3608,66814.0,66813.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729033787598,0.3608,66814.0,66813.0,0.184839]
["bitfinex-derivatives","BTCF0:USTF0",1729033788705,0.3608,66814.0,66813.0,0.186839]
["bitfinex-derivatives","BTCF0:USTF0",1729033791903,0.074837,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729033792101,0.435637,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729033792402,0.51825204,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729033792599,0.15745204,66815.0,66814.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729033792905,0.51825204,66815.0,66814.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729033793207,0.435637,66815.0,66814.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729033794903,0.074837,66815.0,66814.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729033795106,0.435637,66815.0,66814.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729033796011,0.074837,66815.0,66814.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729033796310,0.435637,66815.0,66814.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729033796697,0.435637,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033798603,0.074837,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033798808,0.435637,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033799009,0.074837,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033799212,0.435637,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033802216,0.074837,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033802708,0.435637,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033803110,0.47229995,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033804002,0.47229916,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033804918,0.47229984,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033806316,0.39746284,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033806504,0.03666284,66815.0,66814.0,0.067838]
["bitfinex-derivatives","BTCF0:USTF0",1729033806711,0.00076,66820.0,66819.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729033806907,0.03665733,66820.0,66819.0,0.184832]
["bitfinex-derivatives","BTCF0:USTF0",1729033807211,0.03665733,66821.0,66820.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729033807423,0.36164,66831.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033807424,0.3608,66831.0,66826.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729033807606,0.3608,66831.0,66830.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1729033807806,0.39745263,66831.0,66830.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1729033808211,0.03665263,66831.0,66830.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1729033808410,0.3608,66836.0,66835.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729033808618,0.39744987,66836.0,66835.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729033809214,0.39744987,66836.0,66835.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729033809423,0.39744987,66836.0,66835.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729033809424,0.39744983,66836.0,66835.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729033809617,0.41144983,66836.0,66835.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729033810118,0.39744983,66836.0,66835.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729033810317,0.40844983,66836.0,66835.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729033810627,0.04764983,66836.0,66835.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729033810921,0.40844983,66836.0,66835.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729033811220,0.41744983,66836.0,66835.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1729033811523,0.41744983,66836.0,66835.0,0.2077656]
["bitfinex-derivatives","BTCF0:USTF0",1729033812030,0.41744983,66836.0,66835.0,0.1997656]
["bitfinex-derivatives","BTCF0:USTF0",1729033812317,0.3808,66836.0,66835.0,0.1997656]
["bitfinex-derivatives","BTCF0:USTF0",1729033812623,0.455613,66836.0,66835.0,0.1997656]
["bitfinex-derivatives","BTCF0:USTF0",1729033813714,0.49226283,66836.0,66835.0,0.1997656]
["bitfinex-derivatives","BTCF0:USTF0",1729033814621,0.565613,66836.0,66835.0,0.0229516]
["bitfinex-derivatives","BTCF0:USTF0",1729033814817,0.565613,66836.0,66828.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729033814818,0.074821,66829.0,66828.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729033815016,0.545621,66829.0,66828.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729033816220,0.548621,66829.0,66828.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729033816720,0.003,66829.0,66828.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1729033817021,0.3638,66829.0,66828.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1729033817721,0.3718,66829.0,66828.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1729033817919,0.011,66829.0,66828.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1729033818312,0.008,66829.0,66828.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1729033818625,0.011,66829.0,66828.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1729033827426,0.011,66829.0,66828.0,0.176821]
["bitfinex-derivatives","BTCF0:USTF0",1729033828020,0.011,66829.0,66828.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1729033828225,0.085821,66829.0,66828.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1729033829628,0.12247318,66829.0,66828.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1729033830630,0.04765218,66829.0,66828.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1729033834037,0.011,66829.0,66828.0,0.066821]
["bitfinex-derivatives","BTCF0:USTF0",1729033835437,0.085821,66829.0,66828.0,0.176821]
["bitfinex-derivatives","BTCF0:USTF0",1729033837332,0.011,66829.0,66828.0,0.176821]
["bitfinex-derivatives","BTCF0:USTF0",1729033840637,0.011,66829.0,66828.0,0.537621]
["bitfinex-derivatives","BTCF0:USTF0",1729033842729,0.011,66829.0,66828.0,0.529621]
["bitfinex-derivatives","BTCF0:USTF0",1729033846637,0.04764875,66829.0,66828.0,0.529621]
["bitfinex-derivatives","BTCF0:USTF0",1729033851644,0.0476505,66829.0,66828.0,0.529621]
["bitfinex-derivatives","BTCF0:USTF0",1729033852236,0.011,66829.0,66828.0,0.529621]
["bitfinex-derivatives","BTCF0:USTF0",1729033852442,0.011,66829.0,66828.0,0.168821]
["bitfinex-derivatives","BTCF0:USTF0",1729033858246,0.011,66829.0,66828.0,0.160821]
["bitfinex-derivatives","BTCF0:USTF0",1729033867955,0.011,66829.0,66828.0,0.270821]
["bitfinex-derivatives","BTCF0:USTF0",1729033868251,0.011,66829.0,66828.0,0.160821]
["bitfinex-derivatives","BTCF0:USTF0",1729033868654,0.011,66829.0,66828.0,0.270821]
["bitfinex-derivatives","BTCF0:USTF0",1729033868849,0.011,66829.0,66828.0,0.160821]
["bitfinex-derivatives","BTCF0:USTF0",1729033871968,0.011,66829.0,66828.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1729033872264,0.011,66829.0,66828.0,0.160821]
["bitfinex-derivatives","BTCF0:USTF0",1729033873664,0.011,66829.0,66828.0,0.152821]
["bitfinex-derivatives","BTCF0:USTF0",1729033888665,0.3608,66837.0,66832.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729033888865,0.074812,66838.0,66832.0,0.435618]
["bitfinex-derivatives","BTCF0:USTF0",1729033888866,0.03664751,66836.0,66832.0,0.435618]
["bitfinex-derivatives","BTCF0:USTF0",1729033889170,0.03664751,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729033889763,0.03664751,66835.0,66834.0,0.294815]
["bitfinex-derivatives","BTCF0:USTF0",1729033890372,0.007,66836.0,66835.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729033890862,0.022,66835.0,66834.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1729033891065,0.022,66835.0,66834.0,0.295815]
["bitfinex-derivatives","BTCF0:USTF0",1729033891567,0.025,66836.0,66835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729033891773,0.025,66836.0,66835.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729033892967,0.014,66836.0,66835.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1729033893169,0.074812,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729033894372,0.085812,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729033894768,0.458612,66837.0,66836.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729033897364,0.49526106,66837.0,66836.0,0.075813]
["bitfinex-derivatives","BTCF0:USTF0",1729033899468,0.13446106,66837.0,66836.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1729033899872,0.49526106,66837.0,66836.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1729033901777,0.13446106,66837.0,66836.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1729033901979,0.49526106,66837.0,66836.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1729033904078,0.67576944,66837.0,66836.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1729033904278,0.46638538,66837.0,66836.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1729033904475,0.23929242,66848.0,66847.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729033904673,0.074801,66848.0,66847.0,0.294801]
["bitfinex-derivatives","BTCF0:USTF0",1729033904878,0.074801,66848.0,66847.0,0.286801]
["bitfinex-derivatives","BTCF0:USTF0",1729033905079,0.074801,66848.0,66847.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1729033905480,0.435601,66848.0,66847.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1729033905685,0.436601,66848.0,66847.0,0.184801]
["bitfinex-derivatives","BTCF0:USTF0",1729033906075,0.436601,66848.0,66847.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1729033907869,0.436601,66848.0,66847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729033908291,0.436601,66848.0,66847.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729033909582,0.436601,66848.0,66847.0,0.14594456]
["bitfinex-derivatives","BTCF0:USTF0",1729033912593,0.47324646,66848.0,66847.0,0.14594456]
["bitfinex-derivatives","BTCF0:USTF0",1729033915489,0.436601,66848.0,66847.0,0.14594456]
["bitfinex-derivatives","BTCF0:USTF0",1729033916788,0.001,66848.0,66847.0,0.22074556]
["bitfinex-derivatives","BTCF0:USTF0",1729033916990,0.16449142,66863.0,66850.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729033917180,0.02318268,66872.0,66847.0,0.36594456]
["bitfinex-derivatives","BTCF0:USTF0",1729033917181,0.03663861,66862.0,66861.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729033917583,0.435578,66868.0,66861.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729033917789,0.435578,66868.0,66867.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1729033919192,0.3608,66868.0,66867.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1729033919594,0.3608,66868.0,66867.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1729033919999,0.3618,66868.0,66867.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1729033920791,0.47320877,66868.0,66867.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729033921189,0.47320877,66868.0,66867.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1729033922092,0.11240877,66868.0,66867.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1729033922296,0.075777,66868.0,66867.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1729033922986,0.075777,66868.0,66867.0,0.11541719]
["bitfinex-derivatives","BTCF0:USTF0",1729033924699,0.001,66868.0,66867.0,0.11541719]
["bitfinex-derivatives","BTCF0:USTF0",1729033926890,0.075777,66868.0,66867.0,0.11541719]
["bitfinex-derivatives","BTCF0:USTF0",1729033928793,0.075777,66868.0,66867.0,0.04063819]
["bitfinex-derivatives","BTCF0:USTF0",1729033930999,0.185777,66868.0,66867.0,0.04063819]
["bitfinex-derivatives","BTCF0:USTF0",1729033932994,0.546577,66868.0,66867.0,0.04063819]
["bitfinex-derivatives","BTCF0:USTF0",1729033933400,0.185777,66868.0,66867.0,0.04063819]
["bitfinex-derivatives","BTCF0:USTF0",1729033933601,0.546577,66868.0,66867.0,0.04063819]
["bitfinex-derivatives","BTCF0:USTF0",1729033934605,0.58320979,66868.0,66867.0,0.04063819]
["bitfinex-derivatives","BTCF0:USTF0",1729033935291,1.146577,66868.0,66867.0,0.04063819]
["bitfinex-derivatives","BTCF0:USTF0",1729033935494,0.074787,66859.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729033935700,0.074795,66855.0,66854.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729033935894,0.11142791,66855.0,66854.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729033936096,0.11142791,66855.0,66854.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1729033937407,0.15735269,66855.0,66854.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1729033938305,0.17635269,66855.0,66854.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1729033940507,0.13042791,66855.0,66854.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1729033941405,0.17635428,66855.0,66854.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1729033942508,0.093795,66855.0,66854.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1729033943505,0.203795,66855.0,66854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729033943709,0.60123633,66855.0,66854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729033943911,0.074807,66843.0,66842.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729033944316,0.074807,66843.0,66842.0,0.184806]
["bitfinex-derivatives","BTCF0:USTF0",1729033945205,0.076807,66843.0,66842.0,0.184806]
["bitfinex-derivatives","BTCF0:USTF0",1729033945407,0.076807,66843.0,66842.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729033945603,0.076807,66843.0,66842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729033945908,0.076807,66843.0,66829.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729033945909,0.074821,66830.0,66829.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729033946106,0.074821,66830.0,66829.0,0.184819]
["bitfinex-derivatives","BTCF0:USTF0",1729033946406,0.074818,66833.0,66832.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729033946611,0.074818,66833.0,66832.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1729033947599,0.074818,66833.0,66832.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1729033947600,0.075818,66833.0,66832.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1729033949014,0.076818,66833.0,66832.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1729033951613,0.076818,66833.0,66832.0,0.190816]
["bitfinex-derivatives","BTCF0:USTF0",1729033953810,0.002,66833.0,66832.0,0.190816]
["bitfinex-derivatives","BTCF0:USTF0",1729033966127,0.002,66833.0,66832.0,0.300816]
["bitfinex-derivatives","BTCF0:USTF0",1729033966626,0.002,66833.0,66832.0,0.292816]
["bitfinex-derivatives","BTCF0:USTF0",1729033966815,0.002,66833.0,66832.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1729033973326,0.03864921,66833.0,66832.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1729033976526,0.03864921,66833.0,66832.0,0.292816]
["bitfinex-derivatives","BTCF0:USTF0",1729033976823,0.3608,66837.0,66836.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729033977128,0.3608,66837.0,66836.0,0.184813]
["bitfinex-derivatives","BTCF0:USTF0",1729033978134,0.074811,66838.0,66836.0,0.187813]
["bitfinex-derivatives","BTCF0:USTF0",1729033978327,0.074811,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729033979219,0.0326,66840.0,66839.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729033980023,0.107409,66840.0,66839.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729033980629,0.108409,66840.0,66839.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1729033981730,0.108409,66840.0,66839.0,0.103788]
["bitfinex-derivatives","BTCF0:USTF0",1729033981926,0.108409,66840.0,66839.0,0.095788]
["bitfinex-derivatives","BTCF0:USTF0",1729033983628,1.157249,66840.0,66839.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1729033983937,1.157249,66840.0,66818.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1729033983938,0.074822,66828.0,66827.0,0.00224431]
["bitfinex-derivatives","BTCF0:USTF0",1729033984121,0.074822,66828.0,66819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729033984122,0.074831,66820.0,66819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729033984321,0.545631,66820.0,66819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729033984530,1.64054387,66820.0,66805.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729033984725,0.074847,66806.0,66805.0,0.09802241]
["bitfinex-derivatives","BTCF0:USTF0",1729033985326,0.074847,66806.0,66805.0,0.20802241]
["bitfinex-derivatives","BTCF0:USTF0",1729033986122,0.075847,66806.0,66805.0,0.02317541]
["bitfinex-derivatives","BTCF0:USTF0",1729033986333,0.075847,66806.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729033986334,0.074857,66797.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729033986536,0.074857,66797.0,66796.0,0.02332588]
["bitfinex-derivatives","BTCF0:USTF0",1729033986830,0.11,66799.0,66792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729033987137,0.074861,66793.0,66792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729033987351,0.074865,66790.0,66782.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1729033987539,0.074865,66790.0,66774.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729033987540,0.784865,66790.0,66778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729033987834,1.294025,66790.0,66783.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729033988331,1.294025,66790.0,66785.0,0.02372908]
["bitfinex-derivatives","BTCF0:USTF0",1729033989329,1.295025,66790.0,66785.0,0.02372908]
["bitfinex-derivatives","BTCF0:USTF0",1729033989640,0.074877,66780.0,66779.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729033989824,0.07488,66776.0,66775.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729033990023,0.60568,66776.0,66775.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729033990330,0.60568,66776.0,66775.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729033990833,0.43568,66776.0,66775.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729033992021,0.074876,66780.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729033992221,0.075876,66780.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729033993640,0.074876,66780.0,66779.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729033993932,0.074886,66771.0,66770.0,0.02327036]
["bitfinex-derivatives","BTCF0:USTF0",1729033994133,0.605686,66771.0,66770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729033994334,1.655006,66771.0,66770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729033996224,1.656006,66771.0,66770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729033996823,1.657006,66771.0,66770.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1729033997225,0.437686,66771.0,66770.0,0.08888701]
["bitfinex-derivatives","BTCF0:USTF0",1729033997430,0.436686,66771.0,66770.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729033997640,0.437686,66771.0,66770.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1729033997834,0.607686,66771.0,66770.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1729033998038,1.057006,66771.0,66770.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1729033998232,1.057006,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729033998635,0.607686,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729033999243,1.657006,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729034003952,1.057006,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729034004146,1.657006,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729034004348,1.057006,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729034004548,1.657006,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729034005648,0.607686,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729034007844,0.968486,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729034008054,0.246886,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729034008345,0.968486,66771.0,66770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729034011450,0.437686,66771.0,66770.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1729034011644,0.3628,66771.0,66770.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1729034012757,0.3628,66771.0,66770.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729034017256,0.002,66771.0,66770.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729034019047,0.074884,66773.0,66772.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729034019542,0.074884,66773.0,66772.0,0.13468792]
["bitfinex-derivatives","BTCF0:USTF0",1729034021051,0.074884,66773.0,66772.0,0.13768792]
["bitfinex-derivatives","BTCF0:USTF0",1729034021346,0.075884,66773.0,66772.0,0.13768792]
["bitfinex-derivatives","BTCF0:USTF0",1729034023755,0.075884,66773.0,66772.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1729034025246,0.436684,66773.0,66772.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1729034028150,0.436684,66773.0,66772.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1729034029467,0.3618,66773.0,66772.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1729034029765,0.001,66773.0,66772.0,0.11478077]
["bitfinex-derivatives","BTCF0:USTF0",1729034030059,0.075884,66773.0,66772.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1729034034156,0.075884,66773.0,66772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034034862,0.106984,66773.0,66772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034040675,0.074889,66768.0,66763.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729034040968,0.244894,66764.0,66763.0,0.09896225]
["bitfinex-derivatives","BTCF0:USTF0",1729034041170,0.244894,66764.0,66763.0,0.02406725]
["bitfinex-derivatives","BTCF0:USTF0",1729034041368,0.074897,66761.0,66752.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1729034041570,0.435697,66761.0,66759.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729034041962,0.435697,66761.0,66760.0,0.07714459]
["bitfinex-derivatives","BTCF0:USTF0",1729034043173,0.436697,66761.0,66760.0,0.10031977]
["bitfinex-derivatives","BTCF0:USTF0",1729034043370,0.437697,66761.0,66760.0,0.10131977]
["bitfinex-derivatives","BTCF0:USTF0",1729034043562,0.437697,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034045663,0.3628,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034046370,0.437697,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034047862,0.076897,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034048059,0.437697,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034048475,0.3628,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034048874,0.437697,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034051563,0.076897,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034051767,0.437697,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034055175,0.076897,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034055370,0.437697,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034055864,0.076897,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034057767,0.437697,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034058774,0.076897,66761.0,66760.0,0.09331977]
["bitfinex-derivatives","BTCF0:USTF0",1729034058969,0.076897,66761.0,66760.0,0.08531977]
["bitfinex-derivatives","BTCF0:USTF0",1729034059373,0.437697,66761.0,66760.0,0.08531977]
["bitfinex-derivatives","BTCF0:USTF0",1729034061881,0.547697,66761.0,66760.0,0.08531977]
["bitfinex-derivatives","BTCF0:USTF0",1729034064467,0.186897,66761.0,66760.0,0.08531977]
["bitfinex-derivatives","BTCF0:USTF0",1729034064672,0.547697,66761.0,66760.0,0.08531977]
["bitfinex-derivatives","BTCF0:USTF0",1729034067976,0.547697,66761.0,66760.0,0.02417518]
["bitfinex-derivatives","BTCF0:USTF0",1729034070176,0.547697,66761.0,66760.0,0.09907318]
["bitfinex-derivatives","BTCF0:USTF0",1729034071280,0.547697,66761.0,66760.0,0.02417518]
["bitfinex-derivatives","BTCF0:USTF0",1729034071679,0.657697,66761.0,66760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729034071984,0.607697,66761.0,66760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729034072186,0.64439148,66761.0,66760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729034073076,0.074907,66752.0,66751.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729034073293,0.244907,66752.0,66751.0,0.09886743]
["bitfinex-derivatives","BTCF0:USTF0",1729034073480,0.244907,66752.0,66751.0,0.02395943]
["bitfinex-derivatives","BTCF0:USTF0",1729034073786,0.074911,66749.0,66748.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729034073973,0.435711,66749.0,66748.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729034074285,0.435711,66749.0,66748.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1729034074888,0.3608,66749.0,66748.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1729034076178,0.3668,66749.0,66748.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1729034076883,0.3618,66749.0,66748.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1729034077401,0.435711,66749.0,66748.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1729034077979,0.445711,66749.0,66748.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1729034078374,0.01,66749.0,66748.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1729034079187,0.07491,66750.0,66749.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729034079982,0.3608,66755.0,66750.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729034080187,0.3608,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034081989,0.3728,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034082589,0.3788,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034082788,0.450704,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034083188,0.447704,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034084994,0.447704,66755.0,66754.0,0.0980658]
["bitfinex-derivatives","BTCF0:USTF0",1729034089701,0.447704,66755.0,66754.0,0.0900658]
["bitfinex-derivatives","BTCF0:USTF0",1729034091998,0.086904,66755.0,66754.0,0.0900658]
["bitfinex-derivatives","BTCF0:USTF0",1729034092201,0.447704,66755.0,66754.0,0.0900658]
["bitfinex-derivatives","BTCF0:USTF0",1729034100404,0.3728,66755.0,66754.0,0.0900658]
["bitfinex-derivatives","BTCF0:USTF0",1729034100795,0.3728,66755.0,66754.0,0.2000658]
["bitfinex-derivatives","BTCF0:USTF0",1729034100992,0.012,66755.0,66754.0,0.2000658]
["bitfinex-derivatives","BTCF0:USTF0",1729034101196,0.3728,66755.0,66754.0,0.2000658]
["bitfinex-derivatives","BTCF0:USTF0",1729034101905,0.3608,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034102207,0.3608,66761.0,66760.0,0.184898]
["bitfinex-derivatives","BTCF0:USTF0",1729034102404,0.3608,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034102598,0.435697,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034103098,0.545697,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034103304,0.555697,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034103811,0.569697,66761.0,66760.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1729034104712,0.569697,66761.0,66760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729034105400,0.569697,66761.0,66751.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729034105401,1.58085416,66761.0,66751.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729034105602,0.184907,66752.0,66751.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729034105802,0.184907,66752.0,66751.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1729034105803,0.244907,66752.0,66751.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1729034106398,0.17,66755.0,66746.0,0.02545742]
["bitfinex-derivatives","BTCF0:USTF0",1729034106605,0.17,66755.0,66753.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034106811,0.074905,66754.0,66753.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034107202,0.136605,66754.0,66753.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034108306,0.17329977,66754.0,66753.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034108503,0.18429977,66754.0,66753.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729034108899,0.149605,66754.0,66753.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729034109601,0.147605,66754.0,66753.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729034109800,0.152605,66754.0,66753.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729034110008,0.0462,66754.0,66753.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729034110202,0.016,66754.0,66753.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729034110612,0.016,66754.0,66753.0,0.09947853]
["bitfinex-derivatives","BTCF0:USTF0",1729034113102,0.090905,66754.0,66753.0,0.09947853]
["bitfinex-derivatives","BTCF0:USTF0",1729034113704,0.090905,66754.0,66753.0,0.02457353]
["bitfinex-derivatives","BTCF0:USTF0",1729034117301,0.451705,66754.0,66753.0,0.02457353]
["bitfinex-derivatives","BTCF0:USTF0",1729034117516,0.451705,66754.0,66753.0,0.09947953]
["bitfinex-derivatives","BTCF0:USTF0",1729034118719,0.3768,66754.0,66753.0,0.09947953]
["bitfinex-derivatives","BTCF0:USTF0",1729034120709,0.3768,66754.0,66753.0,0.09147953]
["bitfinex-derivatives","BTCF0:USTF0",1729034125235,0.016,66754.0,66753.0,0.09147953]
["bitfinex-derivatives","BTCF0:USTF0",1729034129038,0.016,66754.0,66753.0,0.20147953]
["bitfinex-derivatives","BTCF0:USTF0",1729034130241,0.016,66754.0,66753.0,1.36087953]
["bitfinex-derivatives","BTCF0:USTF0",1729034130537,0.016,66754.0,66753.0,1.25087953]
["bitfinex-derivatives","BTCF0:USTF0",1729034130837,0.016,66754.0,66753.0,0.65087953]
["bitfinex-derivatives","BTCF0:USTF0",1729034131039,0.016,66754.0,66753.0,0.20147953]
["bitfinex-derivatives","BTCF0:USTF0",1729034131236,0.016,66754.0,66753.0,1.25087953]
["bitfinex-derivatives","BTCF0:USTF0",1729034131541,0.016,66754.0,66753.0,0.09147953]
["bitfinex-derivatives","BTCF0:USTF0",1729034133138,0.090905,66754.0,66753.0,0.09147953]
["bitfinex-derivatives","BTCF0:USTF0",1729034135844,0.016,66754.0,66753.0,0.09147953]
["bitfinex-derivatives","BTCF0:USTF0",1729034136146,0.016,66754.0,66753.0,0.08347953]
["bitfinex-derivatives","BTCF0:USTF0",1729034137052,0.016,66754.0,66753.0,1.13287953]
["bitfinex-derivatives","BTCF0:USTF0",1729034141048,0.016,66754.0,66753.0,0.08347953]
["bitfinex-derivatives","BTCF0:USTF0",1729034142451,0.074896,66763.0,66753.0,0.08347953]
["bitfinex-derivatives","BTCF0:USTF0",1729034142655,0.074896,66763.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729034142852,0.00224753,66766.0,66762.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729034143156,0.07714153,66766.0,66765.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729034143749,0.00224753,66766.0,66765.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729034144452,0.01524753,66766.0,66765.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729034144955,0.00224753,66766.0,66765.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729034145150,0.01624753,66766.0,66765.0,0.436693]
["bitfinex-derivatives","BTCF0:USTF0",1729034145951,0.01624753,66766.0,66765.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729034146549,0.01624753,66766.0,66765.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1729034147762,0.01624753,66766.0,66765.0,0.10410639]
["bitfinex-derivatives","BTCF0:USTF0",1729034151556,0.01624753,66766.0,66765.0,0.09610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034155769,0.01624753,66766.0,66765.0,0.20610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034159469,0.05293443,66766.0,66765.0,0.20610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034159767,0.05293443,66766.0,66765.0,0.09610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034160167,0.41373443,66766.0,66765.0,0.09610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034160365,0.41373519,66766.0,66765.0,0.09610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034160571,0.37704753,66766.0,66765.0,0.09610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034160763,0.41373519,66766.0,66765.0,0.09610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034161169,0.37704753,66766.0,66765.0,0.09610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034161562,0.41373523,66766.0,66765.0,0.09610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034161760,0.41373555,66766.0,66765.0,0.09610639]
["bitfinex-derivatives","BTCF0:USTF0",1729034162574,0.56193953,66766.0,66754.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729034162866,0.184905,66755.0,66754.0,0.10231937]
["bitfinex-derivatives","BTCF0:USTF0",1729034163074,0.184905,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034163779,0.11,66755.0,66754.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1729034164673,0.12,66755.0,66754.0,0.076905]
["bitfinex-derivatives","BTCF0:USTF0",1729034164873,0.194904,66755.0,66754.0,0.10454068]
["bitfinex-derivatives","BTCF0:USTF0",1729034165356,0.194904,66755.0,66754.0,0.32454068]
["bitfinex-derivatives","BTCF0:USTF0",1729034165357,0.015,66755.0,66754.0,0.32454068]
["bitfinex-derivatives","BTCF0:USTF0",1729034165559,0.1342908,66764.0,66763.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729034165774,0.03668972,66764.0,66763.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1729034165961,0.36304753,66766.0,66763.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1729034165962,0.00224753,66766.0,66763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729034166160,0.3608,66765.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729034166367,0.39748662,66765.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729034166559,0.43417543,66765.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729034166761,0.03668881,66765.0,66764.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729034167064,0.03668881,66765.0,66764.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1729034167369,0.00224753,66766.0,66765.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729034167767,0.00224753,66766.0,66765.0,0.244893]
["bitfinex-derivatives","BTCF0:USTF0",1729034169563,0.01624753,66766.0,66765.0,0.245893]
["bitfinex-derivatives","BTCF0:USTF0",1729034169763,0.01624753,66766.0,66765.0,0.246893]
["bitfinex-derivatives","BTCF0:USTF0",1729034170366,0.01624753,66766.0,66765.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1729034172359,0.01624753,66766.0,66765.0,0.10435351]
["bitfinex-derivatives","BTCF0:USTF0",1729034179782,0.01624753,66766.0,66765.0,0.27435351]
["bitfinex-derivatives","BTCF0:USTF0",1729034182471,0.01624753,66766.0,66765.0,0.26635351]
["bitfinex-derivatives","BTCF0:USTF0",1729034186976,0.45193953,66766.0,66765.0,0.09635351]
["bitfinex-derivatives","BTCF0:USTF0",1729034187975,0.45193953,66766.0,66743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729034187976,0.074903,66756.0,66754.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729034188278,0.244904,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034188677,0.28159654,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034189381,0.244904,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034189779,0.074904,66755.0,66754.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729034190378,0.074904,66755.0,66754.0,0.10166587]
["bitfinex-derivatives","BTCF0:USTF0",1729034191178,0.074904,66755.0,66754.0,0.10266587]
["bitfinex-derivatives","BTCF0:USTF0",1729034191580,0.079904,66755.0,66754.0,0.10266587]
["bitfinex-derivatives","BTCF0:USTF0",1729034191782,0.005,66755.0,66754.0,0.10266587]
["bitfinex-derivatives","BTCF0:USTF0",1729034192079,0.082904,66755.0,66754.0,0.10266587]
["bitfinex-derivatives","BTCF0:USTF0",1729034194992,0.008,66755.0,66754.0,0.10266587]
["bitfinex-derivatives","BTCF0:USTF0",1729034195880,0.008,66755.0,66754.0,0.21266587]
["bitfinex-derivatives","BTCF0:USTF0",1729034196485,0.3688,66755.0,66754.0,0.21266587]
["bitfinex-derivatives","BTCF0:USTF0",1729034197780,0.3688,66755.0,66754.0,0.20466587]
["bitfinex-derivatives","BTCF0:USTF0",1729034198187,0.3688,66755.0,66754.0,0.31466587]
["bitfinex-derivatives","BTCF0:USTF0",1729034198188,0.008,66755.0,66754.0,0.31466587]
["bitfinex-derivatives","BTCF0:USTF0",1729034199286,0.008,66755.0,66754.0,0.20466587]
["bitfinex-derivatives","BTCF0:USTF0",1729034199787,0.008,66755.0,66754.0,0.26466587]
["bitfinex-derivatives","BTCF0:USTF0",1729034205887,0.3608,66764.0,66763.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729034206088,0.3608,66764.0,66763.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1729034207093,0.3628,66764.0,66763.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1729034207295,0.3768,66764.0,66763.0,0.246895]
["bitfinex-derivatives","BTCF0:USTF0",1729034208398,0.016,66764.0,66763.0,0.246895]
["bitfinex-derivatives","BTCF0:USTF0",1729034211803,0.016,66764.0,66763.0,0.27367421]
["bitfinex-derivatives","BTCF0:USTF0",1729034212012,0.016,66764.0,66763.0,0.02877921]
["bitfinex-derivatives","BTCF0:USTF0",1729034212303,0.090894,66764.0,66763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729034213094,0.074895,66763.0,66762.0,0.02102054]
["bitfinex-derivatives","BTCF0:USTF0",1729034213300,0.074896,66762.0,66761.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729034213496,0.016,66764.0,66763.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729034213497,0.090894,66764.0,66763.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729034214402,0.074894,66764.0,66763.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729034215209,0.087894,66764.0,66763.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1729034216907,0.088894,66764.0,66763.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1729034220392,0.014,66764.0,66763.0,0.246895]
["bitfinex-derivatives","BTCF0:USTF0",1729034220994,0.014,66764.0,66763.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1729034222307,0.088894,66764.0,66763.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1729034222504,0.150194,66764.0,66763.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1729034224404,0.0753,66764.0,66763.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1729034227609,0.014,66764.0,66763.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1729034228402,0.014,66764.0,66763.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1729034236610,0.00224716,66769.0,66763.0,1.52216]
["bitfinex-derivatives","BTCF0:USTF0",1729034236812,0.3608,66772.0,66771.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729034237011,0.39748392,66772.0,66771.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729034238918,0.39748392,66772.0,66771.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1729034239709,0.39748392,66772.0,66771.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1729034241613,0.3608,66772.0,66771.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1729034243812,0.3608,66772.0,66771.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1729034244507,0.3608,66772.0,66771.0,0.10727921]
["bitfinex-derivatives","BTCF0:USTF0",1729034247922,0.074883,66774.0,66773.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729034248215,0.074883,66774.0,66773.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1729034249019,0.074883,66774.0,66773.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1729034249719,0.435683,66774.0,66773.0,0.193884]
["bitfinex-derivatives","BTCF0:USTF0",1729034250122,0.435683,66774.0,66773.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1729034250912,0.074883,66774.0,66773.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1729034251120,0.435683,66774.0,66773.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1729034252109,0.074883,66774.0,66773.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1729034252309,0.435683,66774.0,66773.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1729034253420,0.074883,66774.0,66773.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1729034253623,0.435683,66774.0,66773.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1729034254216,0.3608,66774.0,66773.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1729034255228,0.435683,66774.0,66773.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1729034255919,0.4219,66782.0,66773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729034256216,0.435682,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034256818,0.074882,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034258723,0.074882,66775.0,66774.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1729034259126,0.074882,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034261926,0.11156603,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034262123,0.11156623,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034262321,0.074882,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034262627,0.11156625,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034262835,0.074882,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034263016,0.11156564,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034266525,0.074882,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034266723,0.472366,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034272923,0.51834528,66775.0,66774.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729034274429,0.51834528,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034274925,0.472366,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034276318,0.435682,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034276624,0.47236496,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034276825,0.11156496,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034280725,0.074882,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034281228,0.11156593,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034281435,0.074882,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034281834,0.11156611,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034282036,0.1115661,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034282638,0.074882,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034282836,0.11156608,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034283131,0.074882,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034283925,0.11156582,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034284934,0.074882,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034285141,0.435682,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034285324,0.47236617,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034287739,0.11156617,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034288134,0.47236617,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034288641,0.11156617,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034289135,0.47236617,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034289537,0.47236688,66775.0,66774.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1729034289738,0.47236688,66775.0,66774.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1729034291341,0.11156688,66775.0,66774.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1729034291540,0.47236688,66775.0,66774.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1729034294443,0.47236585,66775.0,66774.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1729034295935,0.435682,66775.0,66774.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1729034299436,0.4723657,66775.0,66774.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1729034303540,0.1115657,66775.0,66774.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1729034303938,0.4723657,66775.0,66774.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1729034305045,0.4723657,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034305351,0.435682,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034306952,0.074882,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034307139,0.435682,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034307755,0.074882,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034308052,0.435682,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034311048,0.47236656,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034313253,0.11156656,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034313453,0.47236656,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034315252,0.11156656,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034315557,0.47236656,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034316054,0.11156656,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034316358,0.47236656,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034316657,0.11156656,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034316859,0.47236656,66775.0,66774.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1729034317362,0.47236656,66775.0,66774.0,0.160878]
["bitfinex-derivatives","BTCF0:USTF0",1729034317745,0.47236656,66775.0,66774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729034317946,1.04346564,66775.0,66760.0,0.00224669]
["bitfinex-derivatives","BTCF0:USTF0",1729034318257,0.074897,66761.0,66760.0,0.00224669]
["bitfinex-derivatives","BTCF0:USTF0",1729034318454,0.11158156,66761.0,66760.0,0.00224669]
["bitfinex-derivatives","BTCF0:USTF0",1729034318659,0.17468156,66761.0,66760.0,0.00224669]
["bitfinex-derivatives","BTCF0:USTF0",1729034318955,0.17468156,66761.0,66760.0,0.07714469]
["bitfinex-derivatives","BTCF0:USTF0",1729034319362,0.137997,66761.0,66760.0,0.07714469]
["bitfinex-derivatives","BTCF0:USTF0",1729034319752,0.137997,66761.0,66760.0,0.10401777]
["bitfinex-derivatives","BTCF0:USTF0",1729034319960,0.137997,66761.0,66760.0,0.10501777]
["bitfinex-derivatives","BTCF0:USTF0",1729034320163,0.139997,66761.0,66760.0,0.10601777]
["bitfinex-derivatives","BTCF0:USTF0",1729034320363,0.139997,66761.0,66760.0,0.09801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034321657,0.002,66761.0,66760.0,0.09801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034323067,0.002,66761.0,66760.0,0.20801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034323263,0.002,66761.0,66760.0,0.09801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034325664,0.002,66761.0,66760.0,0.20801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034329458,0.002,66761.0,66760.0,0.09801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034329662,0.002,66761.0,66760.0,0.20801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034331759,0.002,66761.0,66760.0,0.09801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034332766,0.002,66761.0,66760.0,0.20801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034332971,0.002,66761.0,66760.0,0.09801777]
["bitfinex-derivatives","BTCF0:USTF0",1729034335872,0.002,66761.0,66760.0,0.09001777]
["bitfinex-derivatives","BTCF0:USTF0",1729034348069,0.3608,66768.0,66760.0,1.24937777]
["bitfinex-derivatives","BTCF0:USTF0",1729034348265,0.3608,66768.0,66767.0,0.184891]
["bitfinex-derivatives","BTCF0:USTF0",1729034349280,0.3698,66768.0,66767.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1729034349876,0.009,66768.0,66767.0,0.185891]
["bitfinex-derivatives","BTCF0:USTF0",1729034350275,0.009,66768.0,66767.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729034350470,0.083889,66768.0,66767.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729034350683,0.083889,66768.0,66767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729034351075,0.083889,66768.0,66767.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729034351283,0.083889,66768.0,66767.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1729034351474,0.083889,66768.0,66767.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1729034351879,0.083889,66768.0,66767.0,0.09578699]
["bitfinex-derivatives","BTCF0:USTF0",1729034355085,0.009,66768.0,66767.0,0.09578699]
["bitfinex-derivatives","BTCF0:USTF0",1729034361491,0.3698,66768.0,66767.0,0.09578699]
["bitfinex-derivatives","BTCF0:USTF0",1729034361683,0.009,66768.0,66767.0,0.09578699]
["bitfinex-derivatives","BTCF0:USTF0",1729034366498,0.009,66768.0,66767.0,0.08778699]
["bitfinex-derivatives","BTCF0:USTF0",1729034377408,0.00843019,66768.0,66767.0,0.08778699]
["bitfinex-derivatives","BTCF0:USTF0",1729034382009,0.00843019,66768.0,66767.0,0.07978699]
["bitfinex-derivatives","BTCF0:USTF0",1729034382605,0.04511545,66768.0,66767.0,0.07978699]
["bitfinex-derivatives","BTCF0:USTF0",1729034385709,0.04511544,66768.0,66767.0,0.07978699]
["bitfinex-derivatives","BTCF0:USTF0",1729034386211,0.00843019,66768.0,66767.0,0.07978699]
["bitfinex-derivatives","BTCF0:USTF0",1729034395714,0.00843019,66768.0,66767.0,0.18978699]
["bitfinex-derivatives","BTCF0:USTF0",1729034397015,0.00843019,66768.0,66767.0,0.07978699]
["bitfinex-derivatives","BTCF0:USTF0",1729034397312,0.08331919,66768.0,66767.0,0.07178699]
["bitfinex-derivatives","BTCF0:USTF0",1729034400717,0.08331919,66768.0,66767.0,0.18178699]
["bitfinex-derivatives","BTCF0:USTF0",1729034404117,0.12000508,66768.0,66767.0,0.02789599]
["bitfinex-derivatives","BTCF0:USTF0",1729034404423,0.074902,66757.0,66753.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729034404723,0.074902,66757.0,66751.0,0.37399576]
["bitfinex-derivatives","BTCF0:USTF0",1729034404724,0.4708,66759.0,66750.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729034404922,0.4708,66759.0,66741.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1729034404923,0.074913,66747.0,66744.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729034405108,0.074913,66747.0,66738.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729034405109,0.22161157,66747.0,66738.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729034405316,1.31709288,66747.0,66746.0,0.0296653]
["bitfinex-derivatives","BTCF0:USTF0",1729034405613,1.27109157,66747.0,66746.0,0.0296653]
["bitfinex-derivatives","BTCF0:USTF0",1729034405916,1.18998,66747.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729034406122,0.074924,66737.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729034406415,0.074924,66737.0,66736.0,0.46210171]
["bitfinex-derivatives","BTCF0:USTF0",1729034407114,0.074924,66737.0,66736.0,0.46310171]
["bitfinex-derivatives","BTCF0:USTF0",1729034407310,0.074924,66737.0,66736.0,0.10230171]
["bitfinex-derivatives","BTCF0:USTF0",1729034407715,0.0319,66738.0,66737.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729034407907,0.43572,66741.0,66737.0,0.184924]
["bitfinex-derivatives","BTCF0:USTF0",1729034408109,0.43572,66741.0,66740.0,0.184921]
["bitfinex-derivatives","BTCF0:USTF0",1729034408417,0.3608,66741.0,66740.0,0.184921]
["bitfinex-derivatives","BTCF0:USTF0",1729034408715,0.0311,66746.0,66745.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729034408908,0.0311,66746.0,66745.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1729034410518,0.0431,66746.0,66745.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1729034410718,0.0481,66746.0,66745.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1729034411112,0.0361,66746.0,66745.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1729034411326,0.0471,66746.0,66745.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1729034412719,0.0471,66746.0,66745.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1729034415219,0.122014,66746.0,66745.0,0.176915]
["bitfinex-derivatives","BTCF0:USTF0",1729034415419,0.122014,66746.0,66745.0,0.20443311]
["bitfinex-derivatives","BTCF0:USTF0",1729034415727,0.482814,66746.0,66745.0,0.20443311]
["bitfinex-derivatives","BTCF0:USTF0",1729034416319,0.592814,66746.0,66745.0,0.09443311]
["bitfinex-derivatives","BTCF0:USTF0",1729034416709,0.482814,66746.0,66745.0,0.09443311]
["bitfinex-derivatives","BTCF0:USTF0",1729034417015,0.4079,66746.0,66745.0,0.20443311]
["bitfinex-derivatives","BTCF0:USTF0",1729034418826,0.482814,66746.0,66745.0,0.20443311]
["bitfinex-derivatives","BTCF0:USTF0",1729034420923,0.482814,66746.0,66745.0,0.09443311]
["bitfinex-derivatives","BTCF0:USTF0",1729034421820,0.592814,66746.0,66745.0,0.02751811]
["bitfinex-derivatives","BTCF0:USTF0",1729034422128,0.074926,66736.0,66735.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729034423625,0.075926,66736.0,66735.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1729034424422,0.075926,66736.0,66735.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1729034425116,0.075926,66736.0,66735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729034428024,0.075926,66736.0,66735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034428418,0.436726,66736.0,66735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034428615,0.075926,66736.0,66735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034428818,0.436726,66736.0,66735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034432021,1.486246,66736.0,66735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034434723,1.517646,66736.0,66735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034435635,0.468126,66736.0,66735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034435835,0.578126,66736.0,66735.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1729034437439,0.578126,66736.0,66735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034437833,0.468126,66736.0,66735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729034443443,0.468126,66736.0,66733.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1729034443643,0.074928,66734.0,66733.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1729034445632,0.075928,66734.0,66733.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1729034446049,0.076928,66734.0,66733.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1729034451633,0.076928,66734.0,66733.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1729034451846,0.002,66734.0,66733.0,0.109028]
["bitfinex-derivatives","BTCF0:USTF0",1729034458970,0.002,66734.0,66733.0,0.101028]
["bitfinex-derivatives","BTCF0:USTF0",1729034459973,0.002,66734.0,66733.0,0.211028]
["bitfinex-derivatives","BTCF0:USTF0",1729034462281,0.074916,66745.0,66733.0,0.211028]
["bitfinex-derivatives","BTCF0:USTF0",1729034462282,0.074918,66743.0,66742.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729034462479,0.074918,66743.0,66742.0,0.184917]
["bitfinex-derivatives","BTCF0:USTF0",1729034462866,0.3608,66744.0,66743.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729034463371,0.435716,66744.0,66743.0,0.105917]
["bitfinex-derivatives","BTCF0:USTF0",1729034463945,0.3608,66744.0,66743.0,0.105917]
["bitfinex-derivatives","BTCF0:USTF0",1729034464474,0.435716,66744.0,66743.0,0.105917]
["bitfinex-derivatives","BTCF0:USTF0",1729034465270,0.438716,66744.0,66743.0,0.105917]
["bitfinex-derivatives","BTCF0:USTF0",1729034465462,0.441716,66744.0,66743.0,0.105917]
["bitfinex-derivatives","BTCF0:USTF0",1729034467955,0.441716,66744.0,66743.0,0.13244318]
["bitfinex-derivatives","BTCF0:USTF0",1729034469756,0.080916,66744.0,66743.0,0.13244318]
["bitfinex-derivatives","BTCF0:USTF0",1729034471054,0.080916,66744.0,66743.0,0.10144318]
["bitfinex-derivatives","BTCF0:USTF0",1729034473056,0.078916,66744.0,66743.0,0.10144318]
["bitfinex-derivatives","BTCF0:USTF0",1729034473961,0.076916,66744.0,66743.0,0.10144318]
["bitfinex-derivatives","BTCF0:USTF0",1729034474154,0.076916,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034474555,0.078916,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034474763,0.077916,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034475056,0.080916,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034479760,0.441716,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034480459,0.080916,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034482964,0.078916,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034483963,0.001,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034484168,0.003,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034484558,0.002,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034484867,0.006,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034485257,0.003,66744.0,66743.0,0.09344318]
["bitfinex-derivatives","BTCF0:USTF0",1729034485464,0.003,66744.0,66743.0,0.09444318]
["bitfinex-derivatives","BTCF0:USTF0",1729034485862,0.3608,66745.0,66744.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729034486064,0.3608,66745.0,66744.0,0.184916]
["bitfinex-derivatives","BTCF0:USTF0",1729034487069,0.435715,66745.0,66744.0,0.184916]
["bitfinex-derivatives","BTCF0:USTF0",1729034488464,0.437715,66745.0,66744.0,0.184916]
["bitfinex-derivatives","BTCF0:USTF0",1729034489469,0.076915,66745.0,66744.0,0.184916]
["bitfinex-derivatives","BTCF0:USTF0",1729034489661,0.076915,66745.0,66744.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1729034490568,0.075915,66745.0,66744.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1729034490756,0.002,66745.0,66744.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1729034491157,0.001,66745.0,66744.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1729034491361,0.002,66745.0,66744.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1729034492068,0.001,66745.0,66744.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1729034494067,0.002,66745.0,66744.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1729034494372,0.001,66745.0,66744.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1729034494771,0.436514,66747.0,66744.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1729034494971,0.435714,66747.0,66746.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729034497167,0.3608,66747.0,66746.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729034497370,0.3628,66747.0,66746.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729034497778,0.3648,66747.0,66746.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729034499773,0.004,66747.0,66746.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729034504797,0.004,66747.0,66746.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1729034512603,0.3648,66747.0,66746.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1729034514403,0.439713,66747.0,66746.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1729034515795,0.074916,66744.0,66743.0,0.10144118]
["bitfinex-derivatives","BTCF0:USTF0",1729034515997,0.074916,66744.0,66743.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729034517001,0.074916,66744.0,66743.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729034517494,0.074916,66744.0,66743.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1729034519118,0.074916,66744.0,66743.0,0.075915]
["bitfinex-derivatives","BTCF0:USTF0",1729034520228,0.435714,66747.0,66746.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1729034520424,0.435714,66747.0,66746.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1729034521825,0.3608,66747.0,66746.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1729034522821,0.3638,66747.0,66746.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1729034523015,0.3658,66747.0,66746.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1729034523421,0.3638,66747.0,66746.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1729034523727,0.005,66747.0,66746.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1729034524119,0.002,66747.0,66746.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1729034524317,0.004,66747.0,66746.0,0.176914]
["bitfinex-derivatives","BTCF0:USTF0",1729034526925,0.004,66747.0,66746.0,0.20416613]
["bitfinex-derivatives","BTCF0:USTF0",1729034535820,0.004,66747.0,66746.0,0.19616613]
["bitfinex-derivatives","BTCF0:USTF0",1729034539209,0.004,66747.0,66746.0,0.08616613]
["bitfinex-derivatives","BTCF0:USTF0",1729034539515,0.004,66747.0,66746.0,0.19616613]
["bitfinex-derivatives","BTCF0:USTF0",1729034551127,0.004,66747.0,66746.0,0.18816613]
["bitfinex-derivatives","BTCF0:USTF0",1729034564830,0.004,66747.0,66746.0,0.07816613]
["bitfinex-derivatives","BTCF0:USTF0",1729034565034,0.004,66747.0,66746.0,0.18816613]
["bitfinex-derivatives","BTCF0:USTF0",1729034566433,0.004,66747.0,66746.0,0.18016613]
["bitfinex-derivatives","BTCF0:USTF0",1729034567533,0.004,66747.0,66746.0,0.07016613]
["bitfinex-derivatives","BTCF0:USTF0",1729034567727,0.004,66747.0,66746.0,0.18016613]
["bitfinex-derivatives","BTCF0:USTF0",1729034579342,0.04069743,66747.0,66746.0,0.18016613]
["bitfinex-derivatives","BTCF0:USTF0",1729034581659,0.004,66747.0,66746.0,0.18016613]
["bitfinex-derivatives","BTCF0:USTF0",1729034581862,0.004,66747.0,66746.0,0.17216613]
["bitfinex-derivatives","BTCF0:USTF0",1729034595762,0.04069708,66747.0,66746.0,0.17216613]
["bitfinex-derivatives","BTCF0:USTF0",1729034597166,0.04069708,66747.0,66746.0,0.13725213]
["bitfinex-derivatives","BTCF0:USTF0",1729034597576,0.04069708,66747.0,66746.0,0.21216613]
["bitfinex-derivatives","BTCF0:USTF0",1729034603675,0.004,66747.0,66746.0,0.21216613]
["bitfinex-derivatives","BTCF0:USTF0",1729034607374,0.3648,66747.0,66746.0,0.21216613]
["bitfinex-derivatives","BTCF0:USTF0",1729034610778,0.40149841,66747.0,66746.0,0.21216613]
["bitfinex-derivatives","BTCF0:USTF0",1729034611275,0.3648,66747.0,66746.0,0.21216613]
["bitfinex-derivatives","BTCF0:USTF0",1729034612585,0.3648,66747.0,66746.0,0.20416613]
["bitfinex-derivatives","BTCF0:USTF0",1729034616777,0.004,66747.0,66746.0,0.20416613]
["bitfinex-derivatives","BTCF0:USTF0",1729034616983,0.3648,66747.0,66746.0,0.20416613]
["bitfinex-derivatives","BTCF0:USTF0",1729034620884,0.004,66747.0,66746.0,0.20416613]
["bitfinex-derivatives","BTCF0:USTF0",1729034621091,0.3648,66747.0,66746.0,0.20416613]
["bitfinex-derivatives","BTCF0:USTF0",1729034622189,0.184896,66762.0,66746.0,0.20416613]
["bitfinex-derivatives","BTCF0:USTF0",1729034622190,0.435695,66763.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034622391,0.0771445,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034623584,0.0821445,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034623783,0.1188368,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034623988,0.1238368,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034624290,0.0871445,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034624794,0.1238368,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034625490,0.0871445,66761.0,66760.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729034625691,0.12383687,66761.0,66760.0,0.184898]
["bitfinex-derivatives","BTCF0:USTF0",1729034626784,0.0871445,66761.0,66760.0,0.21167485]
["bitfinex-derivatives","BTCF0:USTF0",1729034628003,0.0871445,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034628295,0.4479445,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034630298,0.48463754,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034630892,0.4479445,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034631100,0.0871445,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034631396,0.4479445,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034631799,0.0871445,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034631991,0.4479445,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034633495,0.0871445,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034633702,0.4479445,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034633902,0.48463849,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034634999,0.12383849,66761.0,66760.0,0.20367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034635198,0.48463849,66761.0,66760.0,0.09367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034635999,0.12383849,66761.0,66760.0,0.09367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034636202,0.48463849,66761.0,66760.0,0.09367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034638100,0.48463855,66761.0,66760.0,0.09367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034640606,0.53063211,66761.0,66760.0,0.09367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034640904,0.48463855,66761.0,66760.0,0.09367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034641700,0.48463902,66761.0,66760.0,0.09367485]
["bitfinex-derivatives","BTCF0:USTF0",1729034643313,0.48463902,66761.0,66760.0,0.08567485]
["bitfinex-derivatives","BTCF0:USTF0",1729034645611,0.48463902,66761.0,66760.0,0.19567485]
["bitfinex-derivatives","BTCF0:USTF0",1729034645806,0.40974202,66761.0,66760.0,0.19567485]
["bitfinex-derivatives","BTCF0:USTF0",1729034646108,0.3730475,66761.0,66760.0,0.30567485]
["bitfinex-derivatives","BTCF0:USTF0",1729034646507,0.436443,66774.0,66773.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729034646707,0.4723702,66774.0,66773.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1729034646904,0.47236937,66774.0,66773.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1729034647100,0.435683,66774.0,66773.0,0.184884]
["bitfinex-derivatives","BTCF0:USTF0",1729034648010,0.441683,66774.0,66773.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1729034648514,0.448683,66774.0,66773.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1729034648709,0.013,66774.0,66773.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1729034648899,0.04193654,66774.0,66773.0,0.295884]
["bitfinex-derivatives","BTCF0:USTF0",1729034649104,0.04193654,66774.0,66773.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1729034651309,0.11681873,66774.0,66773.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1729034651510,0.04193573,66774.0,66773.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1729034652311,0.04193573,66774.0,66773.0,0.21242663]
["bitfinex-derivatives","BTCF0:USTF0",1729034653528,0.04193573,66774.0,66773.0,0.32242663]
["bitfinex-derivatives","BTCF0:USTF0",1729034653822,0.04193573,66774.0,66773.0,0.21242663]
["bitfinex-derivatives","BTCF0:USTF0",1729034654119,0.11681873,66774.0,66773.0,0.32242663]
["bitfinex-derivatives","BTCF0:USTF0",1729034654311,0.11681873,66774.0,66773.0,0.21242663]
["bitfinex-derivatives","BTCF0:USTF0",1729034655419,0.11681873,66774.0,66773.0,0.32242663]
["bitfinex-derivatives","BTCF0:USTF0",1729034655926,0.087883,66774.0,66773.0,0.32242663]
["bitfinex-derivatives","BTCF0:USTF0",1729034656920,0.013,66774.0,66773.0,0.21242663]
["bitfinex-derivatives","BTCF0:USTF0",1729034657427,0.013,66774.0,66773.0,0.32242663]
["bitfinex-derivatives","BTCF0:USTF0",1729034658718,0.013,66774.0,66773.0,0.31442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034659530,0.087883,66774.0,66773.0,0.31442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034660614,0.087883,66774.0,66773.0,0.20442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034663120,0.448683,66774.0,66773.0,0.20442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034663926,0.47761926,66774.0,66773.0,0.20442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034665623,0.448683,66774.0,66773.0,0.20442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034665927,0.47761896,66774.0,66773.0,0.20442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034670825,0.47761924,66774.0,66773.0,0.20442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034671922,0.40273624,66774.0,66773.0,0.20442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034672123,0.47761924,66774.0,66773.0,0.20442663]
["bitfinex-derivatives","BTCF0:USTF0",1729034674024,0.47761924,66774.0,66773.0,0.19642663]
["bitfinex-derivatives","BTCF0:USTF0",1729034674919,0.40273624,66774.0,66773.0,0.19642663]
["bitfinex-derivatives","BTCF0:USTF0",1729034675128,0.40273624,66774.0,66773.0,0.30642663]
["bitfinex-derivatives","BTCF0:USTF0",1729034675332,0.00224668,66779.0,66773.0,0.60834263]
["bitfinex-derivatives","BTCF0:USTF0",1729034675524,0.00224668,66779.0,66778.0,0.184878]
["bitfinex-derivatives","BTCF0:USTF0",1729034676616,0.01224668,66779.0,66778.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1729034677634,0.02324668,66779.0,66778.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1729034679125,0.01224668,66779.0,66778.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1729034679331,0.01824668,66779.0,66778.0,0.186878]
["bitfinex-derivatives","BTCF0:USTF0",1729034680533,0.016,66779.0,66778.0,0.186878]
["bitfinex-derivatives","BTCF0:USTF0",1729034685434,0.0449325,66779.0,66778.0,0.186878]
["bitfinex-derivatives","BTCF0:USTF0",1729034687342,0.016,66779.0,66778.0,0.186878]
["bitfinex-derivatives","BTCF0:USTF0",1729034689338,0.04493319,66779.0,66778.0,0.178878]
["bitfinex-derivatives","BTCF0:USTF0",1729034691538,0.016,66779.0,66778.0,0.178878]
["bitfinex-derivatives","BTCF0:USTF0",1729034700150,0.074871,66785.0,66778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729034700352,0.02893094,66784.0,66783.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729034700547,0.02893094,66784.0,66783.0,0.184873]
["bitfinex-derivatives","BTCF0:USTF0",1729034701043,0.02893123,66784.0,66783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729034701244,0.02893123,66784.0,66783.0,0.184873]
["bitfinex-derivatives","BTCF0:USTF0",1729034701643,0.06560817,66784.0,66783.0,0.294873]
["bitfinex-derivatives","BTCF0:USTF0",1729034701854,0.02892999,66784.0,66783.0,0.294873]
["bitfinex-derivatives","BTCF0:USTF0",1729034702046,0.02892999,66784.0,66783.0,0.184873]
["bitfinex-derivatives","BTCF0:USTF0",1729034702845,0.03592999,66784.0,66783.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1729034703354,0.07260555,66784.0,66783.0,0.185873]
["bitfinex-derivatives","BTCF0:USTF0",1729034703964,0.07260555,66784.0,66783.0,0.186873]
["bitfinex-derivatives","BTCF0:USTF0",1729034704168,0.07260505,66784.0,66783.0,0.186873]
["bitfinex-derivatives","BTCF0:USTF0",1729034704662,0.03592999,66784.0,66783.0,0.186873]
["bitfinex-derivatives","BTCF0:USTF0",1729034704862,0.03592999,66784.0,66783.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1729034705066,0.07260467,66784.0,66783.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1729034705254,0.07260405,66784.0,66783.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1729034705460,0.03592929,66784.0,66783.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1729034707758,0.07260398,66784.0,66783.0,0.178873]
["bitfinex-derivatives","BTCF0:USTF0",1729034707962,0.07260398,66784.0,66783.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1729034708169,0.03592929,66784.0,66783.0,0.20537773]
["bitfinex-derivatives","BTCF0:USTF0",1729034712469,0.03592929,66784.0,66783.0,0.31537773]
["bitfinex-derivatives","BTCF0:USTF0",1729034712470,0.00876029,66784.0,66783.0,0.31537773]
["bitfinex-derivatives","BTCF0:USTF0",1729034712976,0.00876029,66784.0,66783.0,0.31437773]
["bitfinex-derivatives","BTCF0:USTF0",1729034719778,0.00876029,66784.0,66783.0,0.20437773]
["bitfinex-derivatives","BTCF0:USTF0",1729034720278,0.00876029,66784.0,66783.0,0.08637773]
["bitfinex-derivatives","BTCF0:USTF0",1729034720474,0.00876029,66784.0,66783.0,0.19637773]
["bitfinex-derivatives","BTCF0:USTF0",1729034721562,0.00176029,66784.0,66783.0,0.19637773]
["bitfinex-derivatives","BTCF0:USTF0",1729034721775,0.00176029,66784.0,66783.0,0.19837773]
["bitfinex-derivatives","BTCF0:USTF0",1729034723064,0.00176029,66784.0,66783.0,0.30837773]
["bitfinex-derivatives","BTCF0:USTF0",1729034723273,0.00176029,66784.0,66783.0,0.31037773]
["bitfinex-derivatives","BTCF0:USTF0",1729034723572,0.00176029,66784.0,66783.0,0.09037773]
["bitfinex-derivatives","BTCF0:USTF0",1729034723877,0.11330571,66784.0,66783.0,0.08937773]
["bitfinex-derivatives","BTCF0:USTF0",1729034724078,0.11330571,66784.0,66783.0,0.09237773]
["bitfinex-derivatives","BTCF0:USTF0",1729034724870,0.03843471,66784.0,66783.0,0.09237773]
["bitfinex-derivatives","BTCF0:USTF0",1729034725068,0.11154542,66784.0,66783.0,0.09237773]
["bitfinex-derivatives","BTCF0:USTF0",1729034725378,0.11330571,66784.0,66783.0,0.09237773]
["bitfinex-derivatives","BTCF0:USTF0",1729034725565,0.03843471,66784.0,66783.0,0.09237773]
["bitfinex-derivatives","BTCF0:USTF0",1729034725766,0.074871,66785.0,66784.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729034726070,0.10380042,66785.0,66784.0,0.184868]
["bitfinex-derivatives","BTCF0:USTF0",1729034726871,0.10380042,66785.0,66784.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1729034727772,0.10380042,66785.0,66784.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1729034731674,0.46460042,66785.0,66784.0,0.189868]
["bitfinex-derivatives","BTCF0:USTF0",1729034732069,1.62380042,66785.0,66784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729034732280,0.074886,66773.0,66772.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729034732478,0.46461542,66773.0,66772.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729034732782,0.074886,66771.0,66770.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1729034733083,0.10381542,66771.0,66770.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1729034733268,0.10381542,66771.0,66770.0,0.21729128]
["bitfinex-derivatives","BTCF0:USTF0",1729034734668,0.11082325,66771.0,66770.0,0.21829128]
["bitfinex-derivatives","BTCF0:USTF0",1729034735374,0.10382325,66771.0,66770.0,0.21729128]
["bitfinex-derivatives","BTCF0:USTF0",1729034735578,0.47162325,66771.0,66770.0,0.21029128]
["bitfinex-derivatives","BTCF0:USTF0",1729034736180,0.47262325,66771.0,66770.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1729034737083,0.10482325,66771.0,66770.0,0.21029128]
["bitfinex-derivatives","BTCF0:USTF0",1729034737272,0.47162325,66771.0,66770.0,0.21029128]
["bitfinex-derivatives","BTCF0:USTF0",1729034737478,0.47262325,66771.0,66770.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1729034743979,0.47262322,66771.0,66770.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1729034744584,0.11182322,66771.0,66770.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1729034745287,0.47262322,66771.0,66770.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1729034746191,0.11182322,66771.0,66770.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1729034746794,0.082886,66771.0,66770.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1729034747591,0.008,66771.0,66770.0,0.21129128]
["bitfinex-derivatives","BTCF0:USTF0",1729034747887,0.35780064,66773.0,66772.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729034749489,0.35880064,66773.0,66772.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729034750384,0.35880064,66773.0,66772.0,0.076885]
["bitfinex-derivatives","BTCF0:USTF0",1729034750892,0.35880064,66773.0,66772.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1729034751685,0.001,66773.0,66772.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1729034752394,0.10482039,66773.0,66772.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1729034752994,0.10482103,66773.0,66772.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1729034753995,0.14150559,66773.0,66772.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1729034758399,0.06662159,66773.0,66772.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1729034759292,0.02993703,66773.0,66772.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1729034761391,0.0299348,66773.0,66772.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1729034764400,0.001,66773.0,66772.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1729034765799,0.074872,66785.0,66784.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729034765995,0.10380575,66785.0,66784.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729034766310,0.10380575,66785.0,66784.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1729034767204,0.02893375,66785.0,66784.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1729034767604,0.02893375,66785.0,66784.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1729034768199,0.02893375,66785.0,66784.0,0.20526749]
["bitfinex-derivatives","BTCF0:USTF0",1729034769111,0.02893375,66785.0,66784.0,0.20726749]
["bitfinex-derivatives","BTCF0:USTF0",1729034774317,0.436425,66790.0,66789.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729034774523,0.50203096,66790.0,66789.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1729034774711,0.42640596,66790.0,66789.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1729034774912,0.38973013,66790.0,66789.0,0.294866]
["bitfinex-derivatives","BTCF0:USTF0",1729034775225,0.3608,66790.0,66789.0,0.294866]
["bitfinex-derivatives","BTCF0:USTF0",1729034776010,0.38972766,66790.0,66789.0,0.294866]
["bitfinex-derivatives","BTCF0:USTF0",1729034777314,0.38972766,66790.0,66789.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1729034777806,0.02892766,66790.0,66789.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1729034781622,0.02892766,66790.0,66789.0,0.176866]
["bitfinex-derivatives","BTCF0:USTF0",1729034784025,0.074861,66793.0,66792.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729034784226,0.074861,66793.0,66792.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1729034786524,0.10378878,66793.0,66792.0,0.184863]
["bitfinex-derivatives","BTCF0:USTF0",1729034788924,0.10378878,66793.0,66792.0,0.21236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034791229,0.14046164,66793.0,66792.0,0.21236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034793719,0.06560064,66793.0,66792.0,0.21236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034794521,0.15750067,66793.0,66792.0,0.21236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034794734,0.18642845,66793.0,66792.0,0.21236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034795327,0.11156745,66793.0,66792.0,0.21236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034795724,0.18642845,66793.0,66792.0,0.21236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034795930,0.18642828,66793.0,66792.0,0.21236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034796227,0.14046147,66793.0,66792.0,0.21236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034797035,0.14046147,66793.0,66792.0,0.20436516]
["bitfinex-derivatives","BTCF0:USTF0",1729034798430,0.14046147,66793.0,66792.0,0.10236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034800132,0.074861,66793.0,66792.0,0.10236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034800337,0.14046249,66793.0,66792.0,0.10236516]
["bitfinex-derivatives","BTCF0:USTF0",1729034802633,0.14046249,66793.0,66792.0,0.02750216]
["bitfinex-derivatives","BTCF0:USTF0",1729034802937,0.07487,66785.0,66784.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729034803130,0.21379816,66785.0,66784.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729034804034,0.25047577,66785.0,66784.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1729034805027,0.14047577,66785.0,66784.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1729034805244,0.10379816,66785.0,66784.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1729034805631,0.1404774,66785.0,66784.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1729034806034,0.0656074,66785.0,66784.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1729034806227,0.0656074,66785.0,66784.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1729034806228,0.02893077,66785.0,66784.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1729034812642,0.02893077,66785.0,66784.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1729034814135,0.06560623,66788.0,66784.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1729034814341,0.06560623,66787.0,66786.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729034814541,0.06560623,66787.0,66786.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1729034819547,0.02893077,66787.0,66786.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1729034820445,0.02892989,66787.0,66786.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1729034823856,0.02892995,66787.0,66786.0,0.184869]
["bitfinex-derivatives","BTCF0:USTF0",1729034827868,0.02892995,66787.0,66786.0,0.176869]
["bitfinex-derivatives","BTCF0:USTF0",1729034829170,0.06560554,66787.0,66786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729034829371,0.06560554,66787.0,66786.0,0.176869]
["bitfinex-derivatives","BTCF0:USTF0",1729034830374,0.1115759,66787.0,66786.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729034830571,0.1115759,66787.0,66786.0,0.176869]
["bitfinex-derivatives","BTCF0:USTF0",1729034832967,0.436506,66789.0,66788.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729034833165,0.435666,66789.0,66788.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729034833771,0.3608,66789.0,66788.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1729034833969,0.3608,66789.0,66788.0,0.184867]
["bitfinex-derivatives","BTCF0:USTF0",1729034834277,0.3608,66789.0,66788.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1729034834480,0.38972801,66789.0,66788.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729034835273,0.38972801,66789.0,66788.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1729034835775,0.38972801,66789.0,66788.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1729034835972,0.38972801,66789.0,66788.0,0.185867]
["bitfinex-derivatives","BTCF0:USTF0",1729034836174,0.38972801,66789.0,66788.0,0.186867]
["bitfinex-derivatives","BTCF0:USTF0",1729034837871,0.38972801,66789.0,66788.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1729034838277,0.38972801,66789.0,66788.0,0.186867]
["bitfinex-derivatives","BTCF0:USTF0",1729034838478,0.38972801,66789.0,66788.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1729034838973,0.38972801,66789.0,66788.0,0.186867]
["bitfinex-derivatives","BTCF0:USTF0",1729034839173,0.38972801,66789.0,66788.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1729034843173,0.38972801,66789.0,66788.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1729034843680,0.02892801,66789.0,66788.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1729034844381,0.06560157,66789.0,66788.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1729034844678,0.0656019,66792.0,66788.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1729034844880,0.0656019,66791.0,66788.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1729034845077,0.03667356,66792.0,66790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729034845284,0.03667356,66792.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729034845483,0.10227547,66792.0,66791.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729034846479,0.10227547,66792.0,66791.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729034846480,0.03667356,66792.0,66791.0,0.075864]
["bitfinex-derivatives","BTCF0:USTF0",1729034846983,0.03667356,66792.0,66791.0,0.076864]
["bitfinex-derivatives","BTCF0:USTF0",1729034847187,0.3608,66793.0,66792.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729034848777,0.074859,66795.0,66792.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729034848979,0.3608,66794.0,66793.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729034849179,0.3608,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729034849579,0.39747412,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729034849799,0.44344151,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729034850085,0.4723703,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729034850288,0.5472303,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729034855590,0.4723703,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729034856682,0.5472303,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729034857189,0.43566,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729034857885,0.3608,66794.0,66793.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1729034858590,0.3608,66794.0,66793.0,0.176861]
["bitfinex-derivatives","BTCF0:USTF0",1729034859086,0.07486,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729034859294,0.43566,66795.0,66794.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729034860286,0.43566,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034860593,0.50126106,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034861593,0.14046106,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034862289,0.14045924,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034863788,0.07486,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034864791,0.14046014,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034866199,0.07486,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034866989,0.10378747,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034867191,0.14045951,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034867400,0.18642595,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034867599,0.22309787,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034867807,0.18642541,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034868699,0.33567211,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034869194,0.18642541,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034869703,0.54722541,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034871199,0.43566,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034872098,0.54722565,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034873305,0.43566,66795.0,66794.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1729034873906,0.43566,66795.0,66794.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1729034878109,0.07486,66795.0,66794.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1729034878309,0.43566,66795.0,66794.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1729034879809,0.3608,66795.0,66794.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1729034880611,0.39747292,66795.0,66794.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1729034880815,0.42640076,66795.0,66794.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1729034881113,0.02892784,66795.0,66794.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1729034885120,0.074854,66800.0,66794.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1729034885311,0.074854,66800.0,66799.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1729034886226,0.14044888,66800.0,66799.0,0.184855]
["bitfinex-derivatives","BTCF0:USTF0",1729034887221,0.14044888,66800.0,66799.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1729034888119,0.06559488,66800.0,66799.0,0.186855]
["bitfinex-derivatives","BTCF0:USTF0",1729034888618,0.06559488,66800.0,66799.0,0.188855]
["bitfinex-derivatives","BTCF0:USTF0",1729034889012,0.02892525,66800.0,66799.0,0.188855]
["bitfinex-derivatives","BTCF0:USTF0",1729034889214,0.02110734,66800.0,66799.0,0.298855]
["bitfinex-derivatives","BTCF0:USTF0",1729034889421,0.3608,66810.0,66805.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729034889613,0.3608,66810.0,66809.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729034889817,0.39746469,66810.0,66809.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1729034890418,0.106334,66818.0,66817.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729034890621,0.14299535,66818.0,66817.0,0.184834]
["bitfinex-derivatives","BTCF0:USTF0",1729034890823,0.03666135,66818.0,66817.0,0.184834]
["bitfinex-derivatives","BTCF0:USTF0",1729034891122,0.3608,66819.0,66818.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729034893011,0.3608,66819.0,66818.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1729034894720,0.3608,66819.0,66818.0,0.076833]
["bitfinex-derivatives","BTCF0:USTF0",1729034895125,0.3608,66819.0,66818.0,0.10374536]
["bitfinex-derivatives","BTCF0:USTF0",1729034895326,0.3608,66819.0,66818.0,0.21374536]
["bitfinex-derivatives","BTCF0:USTF0",1729034896015,0.3608,66819.0,66818.0,0.21274536]
["bitfinex-derivatives","BTCF0:USTF0",1729034896223,0.3608,66819.0,66818.0,0.21574536]
["bitfinex-derivatives","BTCF0:USTF0",1729034896418,0.3608,66819.0,66818.0,0.21774536]
["bitfinex-derivatives","BTCF0:USTF0",1729034897621,0.3608,66819.0,66818.0,0.10774536]
["bitfinex-derivatives","BTCF0:USTF0",1729034897822,0.3608,66819.0,66818.0,0.21774536]
["bitfinex-derivatives","BTCF0:USTF0",1729034899330,0.38971518,66819.0,66818.0,0.21774536]
["bitfinex-derivatives","BTCF0:USTF0",1729034900227,0.3608,66819.0,66818.0,0.21774536]
["bitfinex-derivatives","BTCF0:USTF0",1729034900622,0.074829,66822.0,66818.0,0.21774536]
["bitfinex-derivatives","BTCF0:USTF0",1729034900831,0.074829,66822.0,66821.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1729034901330,0.10374457,66822.0,66821.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1729034901934,0.074829,66822.0,66821.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1729034902233,0.36304541,66824.0,66821.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1729034902427,0.43787241,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729034903135,0.46678798,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729034904533,0.46678759,66824.0,66823.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729034904933,0.46678759,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034907039,0.43787241,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034908034,0.46678759,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034912233,0.43787241,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034912543,0.44787241,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034913345,0.47678798,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034913543,0.51344485,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034914434,0.50344485,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034917042,0.54939175,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034918345,0.43787241,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034919243,0.46678798,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034919444,0.54939225,66824.0,66823.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1729034920348,0.54939225,66824.0,66823.0,0.058828]
["bitfinex-derivatives","BTCF0:USTF0",1729034920740,0.074832,66822.0,66821.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729034920942,0.074832,66819.0,66818.0,0.02691236]
["bitfinex-derivatives","BTCF0:USTF0",1729034921248,0.074845,66810.0,66809.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729034921560,0.1404196,66810.0,66809.0,0.1020798]
["bitfinex-derivatives","BTCF0:USTF0",1729034922252,0.2504196,66810.0,66809.0,0.1020798]
["bitfinex-derivatives","BTCF0:USTF0",1729034922649,0.2504196,66810.0,66809.0,0.1030798]
["bitfinex-derivatives","BTCF0:USTF0",1729034923043,0.29637582,66810.0,66809.0,0.0282398]
["bitfinex-derivatives","BTCF0:USTF0",1729034923244,0.2504196,66810.0,66809.0,0.0282398]
["bitfinex-derivatives","BTCF0:USTF0",1729034923445,0.29637675,66810.0,66809.0,0.0282398]
["bitfinex-derivatives","BTCF0:USTF0",1729034923648,0.2504196,66810.0,66809.0,0.0282398]
["bitfinex-derivatives","BTCF0:USTF0",1729034924042,0.6112196,66810.0,66809.0,0.0292398]
["bitfinex-derivatives","BTCF0:USTF0",1729034924247,1.70622107,66810.0,66809.0,0.0292398]
["bitfinex-derivatives","BTCF0:USTF0",1729034924554,0.074858,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729034924741,0.6112326,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729034925754,0.6112326,66798.0,66797.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1729034926345,0.5012326,66798.0,66797.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1729034926546,0.46457357,66798.0,66797.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1729034927650,0.46457357,66798.0,66797.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729034927851,0.46457357,66798.0,66797.0,0.075857]
["bitfinex-derivatives","BTCF0:USTF0",1729034928654,0.46557357,66798.0,66797.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1729034929059,0.02991557,66798.0,66797.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1729034929453,0.07485,66803.0,66802.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729034929644,0.10377518,66803.0,66802.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1729034930654,0.02892518,66803.0,66802.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1729034931446,0.02992518,66803.0,66802.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1729034931847,0.10477518,66803.0,66802.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1729034933450,0.46557518,66803.0,66802.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1729034934251,0.50224439,66803.0,66802.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1729034934451,0.42739439,66803.0,66802.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1729034934857,0.42739426,66803.0,66802.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1729034935067,0.42739426,66803.0,66802.0,0.21230362]
["bitfinex-derivatives","BTCF0:USTF0",1729034935755,0.42739426,66803.0,66802.0,0.20430362]
["bitfinex-derivatives","BTCF0:USTF0",1729034937154,0.46557497,66803.0,66802.0,0.20430362]
["bitfinex-derivatives","BTCF0:USTF0",1729034937659,0.39072497,66803.0,66802.0,0.20430362]
["bitfinex-derivatives","BTCF0:USTF0",1729034939049,0.3608,66803.0,66802.0,0.20330362]
["bitfinex-derivatives","BTCF0:USTF0",1729034939249,0.39072391,66803.0,66802.0,0.20330362]
["bitfinex-derivatives","BTCF0:USTF0",1729034940359,0.074837,66816.0,66808.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729034940551,0.074837,66816.0,66803.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729034940552,0.36304541,66824.0,66812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729034940751,0.36304541,66824.0,66818.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1729034940959,0.074832,66822.0,66821.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729034941157,0.435632,66822.0,66821.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729034941758,0.545632,66822.0,66821.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729034943459,0.545632,66822.0,66821.0,0.10150686]
["bitfinex-derivatives","BTCF0:USTF0",1729034946167,0.435632,66822.0,66821.0,0.10150686]
["bitfinex-derivatives","BTCF0:USTF0",1729034947463,0.074817,66833.0,66832.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729034947660,0.3608,66834.0,66833.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729034947960,0.3608,66834.0,66833.0,0.107717]
["bitfinex-derivatives","BTCF0:USTF0",1729034949653,0.39745093,66834.0,66833.0,0.107717]
["bitfinex-derivatives","BTCF0:USTF0",1729034950057,0.3608,66834.0,66833.0,0.107717]
["bitfinex-derivatives","BTCF0:USTF0",1729034950262,0.3608,66834.0,66833.0,0.108717]
["bitfinex-derivatives","BTCF0:USTF0",1729034950565,0.38971033,66834.0,66833.0,0.108717]
["bitfinex-derivatives","BTCF0:USTF0",1729034950955,0.38971033,66834.0,66833.0,0.109717]
["bitfinex-derivatives","BTCF0:USTF0",1729034951152,0.38971033,66834.0,66833.0,0.101717]
["bitfinex-derivatives","BTCF0:USTF0",1729034951759,0.61117657,66834.0,66833.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1729034951961,0.65711765,66834.0,66833.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1729034952159,0.65712009,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729034952354,0.61117657,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729034952559,0.65712187,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729034953663,0.83805838,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729034953862,0.89750407,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729034954066,0.89750404,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729034954367,0.8974981,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729034955065,0.6499528,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729034955364,0.54712434,66834.0,66833.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1729034955663,0.50117657,66834.0,66833.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1729034957367,0.46452533,66834.0,66833.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1729034957765,0.38971033,66834.0,66833.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1729034959668,0.3608,66834.0,66833.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1729034959967,0.38971124,66834.0,66833.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1729034960560,0.3608,66834.0,66833.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1729034961869,0.3608,66834.0,66833.0,0.075817]
["bitfinex-derivatives","BTCF0:USTF0",1729034962766,0.3608,66834.0,66833.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729034963366,0.46452667,66834.0,66833.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729034963673,0.46452667,66834.0,66833.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1729034964373,0.46452667,66834.0,66833.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1729034966583,0.38971167,66834.0,66833.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1729034966883,0.02891167,66834.0,66833.0,0.070817]
["bitfinex-derivatives","BTCF0:USTF0",1729034970182,0.3608,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729034970675,0.46451928,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729034972280,0.50116943,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729034972477,0.5471074,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729034973472,0.50116943,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729034973873,0.42635843,66838.0,66837.0,0.244812]
["bitfinex-derivatives","BTCF0:USTF0",1729034979494,0.38970828,66838.0,66837.0,0.244812]
["bitfinex-derivatives","BTCF0:USTF0",1729034980881,0.02890828,66838.0,66837.0,0.244812]
["bitfinex-derivatives","BTCF0:USTF0",1729034981779,0.02890828,66838.0,66837.0,0.236812]
["bitfinex-derivatives","BTCF0:USTF0",1729034984379,0.02890784,66841.0,66837.0,0.236812]
["bitfinex-derivatives","BTCF0:USTF0",1729034984684,0.0655554,66841.0,66840.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729034987288,0.06555538,66841.0,66837.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1729034987491,0.1114906,66840.0,66839.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729034988986,0.1114906,66840.0,66838.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729034988987,0.14877623,66840.0,66838.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729034989189,0.26026683,66840.0,66837.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1729034989391,0.1114906,66839.0,66838.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729034989576,0.23136006,66840.0,66839.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729034989784,0.26026826,66840.0,66839.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729034989975,0.37026826,66840.0,66839.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729034990387,0.11149203,66840.0,66839.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729034993189,0.27576219,66840.0,66839.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729034993495,0.27576219,66840.0,66839.0,0.10128267]
["bitfinex-derivatives","BTCF0:USTF0",1729034994494,0.11149203,66840.0,66839.0,0.10128267]
["bitfinex-derivatives","BTCF0:USTF0",1729034997297,0.11149203,66840.0,66839.0,0.09328267]
["bitfinex-derivatives","BTCF0:USTF0",1729034998790,0.2610534,66840.0,66839.0,0.09328267]
["bitfinex-derivatives","BTCF0:USTF0",1729034999495,0.11149203,66840.0,66839.0,0.09328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035000188,0.6218534,66840.0,66839.0,0.09328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035000497,0.47229203,66840.0,66839.0,0.09328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035000694,0.47229395,66840.0,66839.0,0.09328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035002399,0.52596988,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035002594,0.6905981,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035002990,0.63692217,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035003195,0.69059763,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035003902,0.63692217,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035004398,0.47229395,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035004590,0.63692217,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035004901,0.6905979,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035006204,0.52596968,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035006394,0.6906544,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035007003,0.52596968,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035008497,0.69065074,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035009396,0.42635735,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035010399,0.42635622,66840.0,66839.0,0.20328267]
["bitfinex-derivatives","BTCF0:USTF0",1729035012703,0.42635622,66840.0,66839.0,0.19528267]
["bitfinex-derivatives","BTCF0:USTF0",1729035016208,0.06555622,66840.0,66839.0,0.19528267]
["bitfinex-derivatives","BTCF0:USTF0",1729035016911,0.0289082,66840.0,66839.0,0.19528267]
["bitfinex-derivatives","BTCF0:USTF0",1729035017110,0.06555431,66840.0,66839.0,0.19528267]
["bitfinex-derivatives","BTCF0:USTF0",1729035017506,0.0289082,66840.0,66839.0,0.19528267]
["bitfinex-derivatives","BTCF0:USTF0",1729035019003,0.074805,66844.0,66843.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729035019304,0.14035918,66844.0,66843.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729035019508,0.06555418,66844.0,66843.0,0.184804]
["bitfinex-derivatives","BTCF0:USTF0",1729035019710,0.14035818,66844.0,66843.0,0.184804]
["bitfinex-derivatives","BTCF0:USTF0",1729035020499,0.14035818,66844.0,66843.0,0.185804]
["bitfinex-derivatives","BTCF0:USTF0",1729035021212,0.14035818,66844.0,66843.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1729035021709,0.06555418,66844.0,66843.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1729035022114,0.0289073,66844.0,66843.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1729035022803,0.1037113,66844.0,66843.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729035023001,0.1403578,66844.0,66843.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729035023198,0.18629193,66844.0,66843.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729035024709,0.29933945,66844.0,66843.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729035024910,0.30707959,66844.0,66843.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729035025115,0.696787,66844.0,66843.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729035026210,0.54709298,66844.0,66843.0,0.076804]
["bitfinex-derivatives","BTCF0:USTF0",1729035027918,0.54709298,66844.0,66839.0,0.13047267]
["bitfinex-derivatives","BTCF0:USTF0",1729035028214,0.14958292,66842.0,66841.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729035028405,0.14958292,66842.0,66841.0,0.184805]
["bitfinex-derivatives","BTCF0:USTF0",1729035028406,0.21513735,66842.0,66841.0,0.184805]
["bitfinex-derivatives","BTCF0:USTF0",1729035028605,0.2610719,66842.0,66841.0,0.184805]
["bitfinex-derivatives","BTCF0:USTF0",1729035029012,0.3358789,66842.0,66841.0,0.184805]
["bitfinex-derivatives","BTCF0:USTF0",1729035029219,0.2610719,66842.0,66841.0,0.184805]
["bitfinex-derivatives","BTCF0:USTF0",1729035029413,0.6218719,66842.0,66841.0,0.184805]
["bitfinex-derivatives","BTCF0:USTF0",1729035029918,0.6218719,66842.0,66841.0,0.21175704]
["bitfinex-derivatives","BTCF0:USTF0",1729035029919,0.47228898,66842.0,66841.0,0.21175704]
["bitfinex-derivatives","BTCF0:USTF0",1729035031119,0.47228898,66842.0,66841.0,0.32175704]
["bitfinex-derivatives","BTCF0:USTF0",1729035031617,0.47228898,66842.0,66841.0,0.32275704]
["bitfinex-derivatives","BTCF0:USTF0",1729035031812,0.47228898,66842.0,66841.0,0.38505704]
["bitfinex-derivatives","BTCF0:USTF0",1729035031813,0.42635443,66842.0,66841.0,0.38505704]
["bitfinex-derivatives","BTCF0:USTF0",1729035032322,0.42735443,66842.0,66841.0,0.38605704]
["bitfinex-derivatives","BTCF0:USTF0",1729035034717,0.42735157,66842.0,66841.0,0.27605704]
["bitfinex-derivatives","BTCF0:USTF0",1729035036112,0.39070615,66842.0,66841.0,0.38605704]
["bitfinex-derivatives","BTCF0:USTF0",1729035036315,0.39070615,66842.0,66841.0,0.27605704]
["bitfinex-derivatives","BTCF0:USTF0",1729035037622,0.39070615,66842.0,66841.0,0.21375704]
["bitfinex-derivatives","BTCF0:USTF0",1729035039621,0.42735218,66842.0,66841.0,0.21375704]
["bitfinex-derivatives","BTCF0:USTF0",1729035040615,0.06655218,66842.0,66841.0,0.21375704]
["bitfinex-derivatives","BTCF0:USTF0",1729035041018,0.11248548,66842.0,66841.0,0.21375704]
["bitfinex-derivatives","BTCF0:USTF0",1729035041926,0.06655218,66842.0,66841.0,0.21375704]
["bitfinex-derivatives","BTCF0:USTF0",1729035043616,0.06655218,66842.0,66841.0,0.20575704]
["bitfinex-derivatives","BTCF0:USTF0",1729035044217,0.06655118,66842.0,66841.0,0.20575704]
["bitfinex-derivatives","BTCF0:USTF0",1729035047512,0.02990598,66842.0,66841.0,0.20575704]
["bitfinex-derivatives","BTCF0:USTF0",1729035049925,0.001,66842.0,66841.0,0.20575704]
["bitfinex-derivatives","BTCF0:USTF0",1729035050227,0.0376452,66842.0,66841.0,0.20575704]
["bitfinex-derivatives","BTCF0:USTF0",1729035050422,0.06655118,66842.0,66841.0,0.20575704]
["bitfinex-derivatives","BTCF0:USTF0",1729035052819,0.51114292,66854.0,66841.0,1.76859204]
["bitfinex-derivatives","BTCF0:USTF0",1729035053020,0.074785,66862.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729035053229,0.3608,66859.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729035054125,0.435588,66859.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729035054330,0.00084,66859.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729035054536,0.3608,66866.0,66855.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729035055030,0.001,66856.0,66855.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729035055219,0.001,66856.0,66855.0,0.185792]
["bitfinex-derivatives","BTCF0:USTF0",1729035055624,0.001,66856.0,66855.0,0.295792]
["bitfinex-derivatives","BTCF0:USTF0",1729035055821,0.001,66856.0,66855.0,0.185792]
["bitfinex-derivatives","BTCF0:USTF0",1729035056128,0.001,66856.0,66855.0,0.295792]
["bitfinex-derivatives","BTCF0:USTF0",1729035057323,0.001,66856.0,66855.0,0.185792]
["bitfinex-derivatives","BTCF0:USTF0",1729035058933,0.001,66856.0,66855.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1729035060632,0.001,66856.0,66855.0,0.20519389]
["bitfinex-derivatives","BTCF0:USTF0",1729035064232,0.075791,66856.0,66855.0,0.09519389]
["bitfinex-derivatives","BTCF0:USTF0",1729035065444,0.185791,66856.0,66855.0,0.02840189]
["bitfinex-derivatives","BTCF0:USTF0",1729035065629,1.344511,66856.0,66855.0,0.02840189]
["bitfinex-derivatives","BTCF0:USTF0",1729035065834,0.074805,66844.0,66843.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729035066526,0.074805,66844.0,66843.0,0.10158137]
["bitfinex-derivatives","BTCF0:USTF0",1729035067541,0.074805,66844.0,66843.0,0.10258137]
["bitfinex-derivatives","BTCF0:USTF0",1729035068844,0.074805,66844.0,66843.0,0.02777737]
["bitfinex-derivatives","BTCF0:USTF0",1729035069044,0.137005,66844.0,66843.0,0.02777737]
["bitfinex-derivatives","BTCF0:USTF0",1729035071038,0.137005,66844.0,66843.0,0.10258237]
["bitfinex-derivatives","BTCF0:USTF0",1729035071243,0.137005,66844.0,66843.0,0.02777737]
["bitfinex-derivatives","BTCF0:USTF0",1729035072440,0.16591344,66844.0,66843.0,0.02777737]
["bitfinex-derivatives","BTCF0:USTF0",1729035074148,0.16591344,66844.0,66843.0,0.01977737]
["bitfinex-derivatives","BTCF0:USTF0",1729035074444,0.16591344,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035079560,0.16591344,66844.0,66843.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729035079747,0.16591344,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035080944,0.19701344,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035081149,0.19701348,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035084460,0.55781348,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035084853,0.66781348,66844.0,66843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035085053,0.66781348,66844.0,66819.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1729035085054,0.4488,66843.0,66819.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1729035085358,0.074823,66830.0,66829.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729035085550,0.10373286,66830.0,66829.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729035085752,0.10373286,66830.0,66825.0,0.07706969]
["bitfinex-derivatives","BTCF0:USTF0",1729035085753,0.074823,66827.0,66825.0,0.07706969]
["bitfinex-derivatives","BTCF0:USTF0",1729035085962,0.074824,66826.0,66825.0,0.07706969]
["bitfinex-derivatives","BTCF0:USTF0",1729035086155,0.21373889,66826.0,66825.0,0.07706969]
["bitfinex-derivatives","BTCF0:USTF0",1729035086558,0.21373889,66826.0,66825.0,0.10359349]
["bitfinex-derivatives","BTCF0:USTF0",1729035088061,0.21373889,66826.0,66825.0,0.11259349]
["bitfinex-derivatives","BTCF0:USTF0",1729035088665,0.10373889,66826.0,66825.0,0.11259349]
["bitfinex-derivatives","BTCF0:USTF0",1729035089564,0.10373889,66826.0,66825.0,0.11159349]
["bitfinex-derivatives","BTCF0:USTF0",1729035089771,0.10373889,66826.0,66825.0,0.10359349]
["bitfinex-derivatives","BTCF0:USTF0",1729035090865,0.10373867,66826.0,66825.0,0.10359349]
["bitfinex-derivatives","BTCF0:USTF0",1729035092672,0.1037381,66826.0,66825.0,0.10359349]
["bitfinex-derivatives","BTCF0:USTF0",1729035100779,0.2137381,66826.0,66825.0,0.10359349]
["bitfinex-derivatives","BTCF0:USTF0",1729035102770,0.3608,66830.0,66825.0,0.21359349]
["bitfinex-derivatives","BTCF0:USTF0",1729035103072,0.02891111,66829.0,66828.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729035103274,0.3608,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729035103478,0.38971029,66835.0,66834.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729035104370,0.38971029,66835.0,66834.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729035104371,0.46452429,66835.0,66834.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729035104779,0.50117577,66835.0,66834.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729035105281,0.50117686,66835.0,66834.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729035105683,0.5011763,66835.0,66834.0,0.075815]
["bitfinex-derivatives","BTCF0:USTF0",1729035106083,0.5011763,66835.0,66834.0,0.067815]
["bitfinex-derivatives","BTCF0:USTF0",1729035107177,0.5011763,66835.0,66834.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035109485,0.1403763,66835.0,66834.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035110083,0.0655623,66835.0,66834.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035110285,0.02891061,66835.0,66834.0,0.20530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035111087,0.02890806,66835.0,66834.0,0.20530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035111880,0.02890806,66835.0,66834.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035114983,0.06555701,66835.0,66834.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035115180,0.1022068,66835.0,66834.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035115384,0.06555785,66835.0,66834.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035115584,0.02890892,66835.0,66834.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035117590,0.10372292,66835.0,66834.0,0.09530524]
["bitfinex-derivatives","BTCF0:USTF0",1729035120392,0.10372292,66835.0,66834.0,0.08730524]
["bitfinex-derivatives","BTCF0:USTF0",1729035123600,0.10372299,66835.0,66834.0,0.08730524]
["bitfinex-derivatives","BTCF0:USTF0",1729035126595,0.02890899,66835.0,66834.0,0.08730524]
["bitfinex-derivatives","BTCF0:USTF0",1729035127589,0.02890898,66835.0,66834.0,0.08730524]
["bitfinex-derivatives","BTCF0:USTF0",1729035131483,0.03664901,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729035131688,0.06555799,66838.0,66837.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729035132491,0.14036899,66838.0,66837.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729035132691,0.25036899,66838.0,66837.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729035133595,0.17555799,66838.0,66837.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729035133899,0.06655799,66838.0,66837.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729035135496,0.06655799,66838.0,66837.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1729035136091,0.06655799,66838.0,66837.0,0.177812]
["bitfinex-derivatives","BTCF0:USTF0",1729035136092,0.03899069,66838.0,66837.0,0.177812]
["bitfinex-derivatives","BTCF0:USTF0",1729035136298,0.3608,66845.0,66844.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729035136591,0.3608,66845.0,66844.0,0.184804]
["bitfinex-derivatives","BTCF0:USTF0",1729035136796,0.00224427,66852.0,66844.0,0.545604]
["bitfinex-derivatives","BTCF0:USTF0",1729035136994,0.00224427,66852.0,66851.0,0.184796]
["bitfinex-derivatives","BTCF0:USTF0",1729035137696,0.00224427,66852.0,66851.0,0.545596]
["bitfinex-derivatives","BTCF0:USTF0",1729035138387,0.00324427,66852.0,66851.0,0.546596]
["bitfinex-derivatives","BTCF0:USTF0",1729035139001,0.106083,66863.0,66862.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729035139202,0.074779,66867.0,66866.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729035139699,0.074776,66870.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729035139903,0.435577,66868.0,66867.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729035140909,0.435577,66868.0,66867.0,0.075779]
["bitfinex-derivatives","BTCF0:USTF0",1729035142006,0.435577,66868.0,66867.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1729035143791,0.3608,66868.0,66867.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1729035143993,0.435577,66868.0,66867.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1729035144398,0.3608,66868.0,66867.0,0.185779]
["bitfinex-derivatives","BTCF0:USTF0",1729035144602,0.435577,66868.0,66867.0,0.186779]
["bitfinex-derivatives","BTCF0:USTF0",1729035147203,0.0312,66873.0,66867.0,0.186779]
["bitfinex-derivatives","BTCF0:USTF0",1729035147395,0.074769,66876.0,66875.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729035147591,0.02889395,66876.0,66875.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729035148901,0.10366195,66876.0,66875.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729035149297,0.07477,66875.0,66872.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729035149497,0.4708,66873.0,66872.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729035149706,0.57446833,66873.0,66872.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729035150913,0.57446833,66873.0,66872.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1729035151296,0.57446833,66873.0,66872.0,0.09445212]
["bitfinex-derivatives","BTCF0:USTF0",1729035151702,0.57446833,66873.0,66872.0,0.09545212]
["bitfinex-derivatives","BTCF0:USTF0",1729035152701,0.545576,66873.0,66872.0,0.09545212]
["bitfinex-derivatives","BTCF0:USTF0",1729035157116,0.545576,66873.0,66872.0,0.02868012]
["bitfinex-derivatives","BTCF0:USTF0",1729035157615,0.57447177,66873.0,66872.0,0.02868012]
["bitfinex-derivatives","BTCF0:USTF0",1729035161923,0.545576,66873.0,66872.0,0.02868012]
["bitfinex-derivatives","BTCF0:USTF0",1729035162916,0.57447231,66873.0,66872.0,0.02868012]
["bitfinex-derivatives","BTCF0:USTF0",1729035163525,0.50110531,66873.0,66872.0,0.02868012]
["bitfinex-derivatives","BTCF0:USTF0",1729035163711,0.50110531,66873.0,66872.0,0.21345312]
["bitfinex-derivatives","BTCF0:USTF0",1729035164019,0.435576,66873.0,66872.0,0.21345312]
["bitfinex-derivatives","BTCF0:USTF0",1729035164612,0.3608,66875.0,66872.0,0.21345312]
["bitfinex-derivatives","BTCF0:USTF0",1729035164819,0.074771,66875.0,66874.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729035165025,0.10366348,66875.0,66874.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729035166311,0.10366348,66875.0,66874.0,0.066771]
["bitfinex-derivatives","BTCF0:USTF0",1729035166521,0.02889248,66875.0,66874.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1729035167223,0.02889248,66875.0,66874.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1729035167923,0.03662718,66875.0,66874.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1729035168111,0.06551966,66875.0,66874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035168317,0.06551966,66875.0,66874.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1729035172825,0.06551934,66875.0,66874.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1729035173128,0.02889248,66875.0,66874.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1729035173322,0.02889031,66875.0,66874.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1729035174319,0.02889031,66875.0,66874.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1729035174629,0.02889031,66875.0,66874.0,0.076771]
["bitfinex-derivatives","BTCF0:USTF0",1729035175435,0.00224397,66881.0,66880.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729035175733,0.00224397,66881.0,66880.0,0.184764]
["bitfinex-derivatives","BTCF0:USTF0",1729035176720,0.00224397,66881.0,66880.0,0.185764]
["bitfinex-derivatives","BTCF0:USTF0",1729035179524,0.00224397,66881.0,66880.0,0.21242667]
["bitfinex-derivatives","BTCF0:USTF0",1729035181330,0.00224397,66881.0,66880.0,0.10242667]
["bitfinex-derivatives","BTCF0:USTF0",1729035181732,0.00224397,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035182531,0.18700697,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035185239,0.22363192,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035185426,0.21589697,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035186332,0.14252116,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035186538,0.14252069,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035186928,0.18842661,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035188538,0.11366361,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035188937,0.06775769,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035189828,0.031134,66881.0,66880.0,0.09442667]
["bitfinex-derivatives","BTCF0:USTF0",1729035190942,0.031134,66881.0,66880.0,0.12642667]
["bitfinex-derivatives","BTCF0:USTF0",1729035191339,0.00224397,66881.0,66880.0,0.12642667]
["bitfinex-derivatives","BTCF0:USTF0",1729035191642,0.03113227,66881.0,66880.0,0.12642667]
["bitfinex-derivatives","BTCF0:USTF0",1729035192742,0.0288883,66881.0,66880.0,0.12642667]
["bitfinex-derivatives","BTCF0:USTF0",1729035195739,0.0288883,66881.0,66880.0,0.48722667]
["bitfinex-derivatives","BTCF0:USTF0",1729035195940,0.3608,66904.0,66883.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729035196245,0.03661453,66903.0,66902.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729035196435,0.3608,66904.0,66903.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729035197237,0.3608,66904.0,66903.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1729035197436,0.105333,66908.0,66907.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729035197637,0.0306,66908.0,66907.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729035198944,0.074731,66910.0,66907.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1729035199245,0.3608,66912.0,66911.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729035199440,0.3608,66912.0,66911.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1729035199639,0.0329,66918.0,66917.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729035199843,0.0329,66918.0,66917.0,0.244723]
["bitfinex-derivatives","BTCF0:USTF0",1729035200344,0.3608,66919.0,66918.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729035201548,0.3608,66919.0,66918.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729035202243,0.43552,66919.0,66918.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729035205944,0.10359414,66919.0,66918.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729035207138,0.07472,66919.0,66918.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729035208139,0.07472,66919.0,66918.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729035208453,0.07472,66919.0,66918.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729035208848,0.10359361,66919.0,66918.0,0.075722]
["bitfinex-derivatives","BTCF0:USTF0",1729035209354,0.07472,66919.0,66918.0,0.245722]
["bitfinex-derivatives","BTCF0:USTF0",1729035211755,0.08472,66919.0,66918.0,0.245722]
["bitfinex-derivatives","BTCF0:USTF0",1729035212656,0.08472,66919.0,66918.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1729035212842,0.07472,66919.0,66918.0,0.237722]
["bitfinex-derivatives","BTCF0:USTF0",1729035218662,0.3608,66921.0,66920.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729035219365,0.00224226,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729035219761,0.00224226,66922.0,66921.0,0.184718]
["bitfinex-derivatives","BTCF0:USTF0",1729035220267,0.03111353,66922.0,66921.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729035220563,0.10583078,66922.0,66921.0,0.184718]
["bitfinex-derivatives","BTCF0:USTF0",1729035220768,0.10583078,66922.0,66921.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1729035220963,0.03111378,66922.0,66921.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1729035222168,0.03111378,66922.0,66921.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1729035223759,0.02887152,66922.0,66921.0,0.185718]
["bitfinex-derivatives","BTCF0:USTF0",1729035224864,0.074714,66925.0,66924.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729035225061,0.14018512,66925.0,66924.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729035225452,0.06547112,66925.0,66924.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729035225961,0.02887067,66925.0,66924.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729035226363,0.06547022,66925.0,66924.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729035226765,0.06547017,66925.0,66924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729035227068,0.06547017,66925.0,66924.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729035227261,0.14018417,66925.0,66924.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1729035227462,0.14018417,66925.0,66924.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729035227963,0.10358425,66925.0,66924.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1729035228369,0.10358425,66925.0,66924.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729035228869,0.14018638,66925.0,66924.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1729035229071,0.10358425,66925.0,66924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729035229262,0.10358425,66925.0,66924.0,0.03417794]
["bitfinex-derivatives","BTCF0:USTF0",1729035229263,0.14018675,66925.0,66924.0,0.03417794]
["bitfinex-derivatives","BTCF0:USTF0",1729035229457,0.10358591,66925.0,66924.0,0.03417794]
["bitfinex-derivatives","BTCF0:USTF0",1729035229666,0.14018793,66925.0,66924.0,0.03417794]
["bitfinex-derivatives","BTCF0:USTF0",1729035229973,0.10358591,66925.0,66924.0,0.03417794]
["bitfinex-derivatives","BTCF0:USTF0",1729035230476,0.10358591,66925.0,66924.0,0.10889294]
["bitfinex-derivatives","BTCF0:USTF0",1729035234067,0.14018821,66925.0,66924.0,0.10889294]
["bitfinex-derivatives","BTCF0:USTF0",1729035234273,0.10358613,66925.0,66924.0,0.10889294]
["bitfinex-derivatives","BTCF0:USTF0",1729035234671,0.14018816,66925.0,66924.0,0.10889294]
["bitfinex-derivatives","BTCF0:USTF0",1729035237279,0.14018816,66925.0,66924.0,0.27889294]
["bitfinex-derivatives","BTCF0:USTF0",1729035237280,0.18606648,66925.0,66924.0,0.27889294]
["bitfinex-derivatives","BTCF0:USTF0",1729035237478,0.18606641,66925.0,66924.0,0.27889294]
["bitfinex-derivatives","BTCF0:USTF0",1729035237973,0.11135241,66925.0,66924.0,0.27889294]
["bitfinex-derivatives","BTCF0:USTF0",1729035243180,0.06547416,66925.0,66924.0,0.27889294]
["bitfinex-derivatives","BTCF0:USTF0",1729035243376,0.06547416,66925.0,66924.0,0.27089294]
["bitfinex-derivatives","BTCF0:USTF0",1729035249587,0.06547416,66925.0,66924.0,0.63169294]
["bitfinex-derivatives","BTCF0:USTF0",1729035249588,0.00660536,66925.0,66924.0,0.63169294]
["bitfinex-derivatives","BTCF0:USTF0",1729035249796,0.074704,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729035249986,0.11130055,66934.0,66933.0,0.244705]
["bitfinex-derivatives","BTCF0:USTF0",1729035250186,0.11130055,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729035250989,0.11430055,66934.0,66933.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729035251888,0.11430055,66934.0,66933.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1729035252085,0.1143017,66934.0,66933.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1729035252593,0.1143017,66934.0,66933.0,0.185705]
["bitfinex-derivatives","BTCF0:USTF0",1729035255512,0.4751017,66934.0,66933.0,0.185705]
["bitfinex-derivatives","BTCF0:USTF0",1729035255690,0.1143017,66934.0,66933.0,0.185705]
["bitfinex-derivatives","BTCF0:USTF0",1729035255886,0.1143017,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035255887,0.4751017,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035256995,0.4003979,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035257197,0.4751019,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035257403,0.4003979,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035257789,0.0395979,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035257995,0.03959526,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035258692,0.03959526,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035259590,0.03959526,66934.0,66933.0,0.20374331]
["bitfinex-derivatives","BTCF0:USTF0",1729035259893,0.0318659,66934.0,66933.0,0.20374331]
["bitfinex-derivatives","BTCF0:USTF0",1729035260093,0.03959526,66934.0,66933.0,0.20374331]
["bitfinex-derivatives","BTCF0:USTF0",1729035260294,0.003,66934.0,66933.0,0.20374331]
["bitfinex-derivatives","BTCF0:USTF0",1729035260505,0.06846116,66934.0,66933.0,0.20374331]
["bitfinex-derivatives","BTCF0:USTF0",1729035261201,0.06546116,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035265094,0.0288659,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035268410,0.1035699,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035269907,0.0288659,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035273210,0.06546133,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035273405,0.14016533,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035274015,0.14016533,66934.0,66933.0,0.19674331]
["bitfinex-derivatives","BTCF0:USTF0",1729035274415,0.25016533,66934.0,66933.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1729035277019,0.61096533,66934.0,66933.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1729035277617,0.50096533,66934.0,66933.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1729035280915,0.14016533,66934.0,66933.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1729035283923,0.50096533,66934.0,66933.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1729035289320,0.50096533,66934.0,66933.0,0.07874331]
["bitfinex-derivatives","BTCF0:USTF0",1729035289921,0.54683782,66934.0,66933.0,0.07874331]
["bitfinex-derivatives","BTCF0:USTF0",1729035290728,0.54683782,66934.0,66933.0,0.02803831]
["bitfinex-derivatives","BTCF0:USTF0",1729035291522,0.54683782,66934.0,66933.0,0.10274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035291723,0.65683782,66934.0,66933.0,0.10274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035295435,0.80625314,66934.0,66933.0,0.02803831]
["bitfinex-derivatives","BTCF0:USTF0",1729035296436,0.65683782,66934.0,66933.0,0.02803831]
["bitfinex-derivatives","BTCF0:USTF0",1729035296639,0.69626016,66934.0,66933.0,0.02803831]
["bitfinex-derivatives","BTCF0:USTF0",1729035297535,0.54683782,66934.0,66933.0,0.02803831]
["bitfinex-derivatives","BTCF0:USTF0",1729035298530,0.18603782,66934.0,66933.0,0.02803831]
["bitfinex-derivatives","BTCF0:USTF0",1729035298837,0.69627344,66934.0,66933.0,0.10274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035299035,0.54683782,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035299437,0.69627344,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035299739,0.50096533,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035300640,0.50096865,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035302334,0.14016865,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035303338,0.06546465,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035303541,0.14016865,66934.0,66933.0,0.21274331]
["bitfinex-derivatives","BTCF0:USTF0",1729035304734,0.14016865,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035307230,0.06546465,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035308938,0.14016865,66934.0,66933.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035309542,0.14016865,66934.0,66933.0,0.09474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035310138,0.50096865,66934.0,66933.0,0.09474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035310345,0.50096865,66934.0,66933.0,0.02003831]
["bitfinex-derivatives","BTCF0:USTF0",1729035310546,0.06546465,66934.0,66933.0,0.09474331]
["bitfinex-derivatives","BTCF0:USTF0",1729035312251,0.0747,66938.0,66937.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729035312446,0.0747,66938.0,66937.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1729035313241,0.3608,66940.0,66937.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1729035313450,0.07693764,66941.0,66940.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729035313644,0.07693764,66941.0,66940.0,0.184697]
["bitfinex-derivatives","BTCF0:USTF0",1729035315137,0.08293764,66941.0,66940.0,0.185697]
["bitfinex-derivatives","BTCF0:USTF0",1729035316352,0.08293764,66941.0,66940.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1729035316656,0.00824164,66941.0,66940.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1729035317746,0.08293764,66941.0,66940.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1729035318141,0.12880256,66941.0,66940.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1729035318348,0.19425762,66941.0,66940.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1729035318658,0.1483927,66941.0,66940.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1729035319159,0.1483927,66941.0,66940.0,0.21398157]
["bitfinex-derivatives","BTCF0:USTF0",1729035320049,0.1483927,66941.0,66940.0,0.20598157]
["bitfinex-derivatives","BTCF0:USTF0",1729035320449,0.08293764,66941.0,66940.0,0.20598157]
["bitfinex-derivatives","BTCF0:USTF0",1729035321561,0.07693764,66941.0,66940.0,0.20998157]
["bitfinex-derivatives","BTCF0:USTF0",1729035321759,0.07693764,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035323359,0.14239269,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035325963,0.18825761,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035326660,0.18825762,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035327547,0.14239269,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035327851,0.18825761,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035330659,0.18825941,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035331059,0.18601777,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035331661,0.18601777,66941.0,66940.0,0.09898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035331961,0.18601777,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035332859,0.14015211,66941.0,66940.0,0.20898157]
["bitfinex-derivatives","BTCF0:USTF0",1729035335567,0.14015211,66941.0,66940.0,0.20098157]
["bitfinex-derivatives","BTCF0:USTF0",1729035336168,0.06545611,66941.0,66940.0,0.20098157]
["bitfinex-derivatives","BTCF0:USTF0",1729035336367,0.02886405,66941.0,66940.0,0.56178157]
["bitfinex-derivatives","BTCF0:USTF0",1729035336668,0.02886405,66941.0,66940.0,0.67178157]
["bitfinex-derivatives","BTCF0:USTF0",1729035336973,0.074683,66953.0,66952.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729035337276,0.074683,66953.0,66952.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1729035337571,0.03658382,66953.0,66952.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1729035337768,0.11126582,66953.0,66952.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1729035338174,0.074682,66953.0,66952.0,0.185684]
["bitfinex-derivatives","BTCF0:USTF0",1729035339177,0.080682,66953.0,66952.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1729035342478,0.080682,66953.0,66952.0,0.21351331]
["bitfinex-derivatives","BTCF0:USTF0",1729035345680,0.006,66953.0,66952.0,0.21351331]
["bitfinex-derivatives","BTCF0:USTF0",1729035345886,0.080682,66953.0,66952.0,0.21351331]
["bitfinex-derivatives","BTCF0:USTF0",1729035346987,0.10953884,66953.0,66952.0,0.21351331]
["bitfinex-derivatives","BTCF0:USTF0",1729035347883,0.14612176,66953.0,66952.0,0.21351331]
["bitfinex-derivatives","BTCF0:USTF0",1729035350190,0.07143976,66953.0,66952.0,0.21351331]
["bitfinex-derivatives","BTCF0:USTF0",1729035350891,0.07143976,66953.0,66952.0,0.20551331]
["bitfinex-derivatives","BTCF0:USTF0",1729035353383,0.14612176,66953.0,66952.0,0.20551331]
["bitfinex-derivatives","BTCF0:USTF0",1729035355891,0.10953884,66953.0,66952.0,0.20551331]
["bitfinex-derivatives","BTCF0:USTF0",1729035357880,0.47033884,66953.0,66952.0,0.02882931]
["bitfinex-derivatives","BTCF0:USTF0",1729035358090,0.50692442,66953.0,66952.0,0.02882931]
["bitfinex-derivatives","BTCF0:USTF0",1729035358390,0.51692442,66953.0,66952.0,0.02882931]
["bitfinex-derivatives","BTCF0:USTF0",1729035358986,0.50692442,66953.0,66952.0,0.02882931]
["bitfinex-derivatives","BTCF0:USTF0",1729035359481,0.50692442,66953.0,66944.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729035359482,0.074691,66945.0,66944.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729035359684,0.10354784,66945.0,66944.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729035361889,0.10454784,66945.0,66944.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729035366294,0.10454784,66945.0,66944.0,0.427492]
["bitfinex-derivatives","BTCF0:USTF0",1729035367998,0.10455198,66945.0,66944.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1729035370101,0.02986098,66945.0,66944.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1729035372096,0.001,66945.0,66944.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1729035372400,0.001,66945.0,66944.0,0.098592]
["bitfinex-derivatives","BTCF0:USTF0",1729035372700,0.001,66945.0,66944.0,1.256712]
["bitfinex-derivatives","BTCF0:USTF0",1729035374699,0.001,66945.0,66944.0,0.808592]
["bitfinex-derivatives","BTCF0:USTF0",1729035374901,0.001,66945.0,66944.0,1.256712]
["bitfinex-derivatives","BTCF0:USTF0",1729035377399,0.00224087,66955.0,66944.0,1.256712]
["bitfinex-derivatives","BTCF0:USTF0",1729035377695,0.00224087,66955.0,66954.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1729035378100,0.03109773,66955.0,66954.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1729035378292,0.06768065,66955.0,66954.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1729035378499,0.07468065,66955.0,66954.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1729035379097,0.07468065,66955.0,66954.0,0.185681]
["bitfinex-derivatives","BTCF0:USTF0",1729035379098,0.03809773,66955.0,66954.0,0.185681]
["bitfinex-derivatives","BTCF0:USTF0",1729035379487,0.03809773,66955.0,66954.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1729035381103,0.03809773,66955.0,66954.0,0.185681]
["bitfinex-derivatives","BTCF0:USTF0",1729035381288,0.03609773,66955.0,66954.0,0.185681]
["bitfinex-derivatives","BTCF0:USTF0",1729035381492,0.03609773,66955.0,66954.0,0.177681]
["bitfinex-derivatives","BTCF0:USTF0",1729035383601,0.03609773,66955.0,66954.0,0.2052044]
["bitfinex-derivatives","BTCF0:USTF0",1729035387300,0.03609769,66955.0,66954.0,0.2052044]
["bitfinex-derivatives","BTCF0:USTF0",1729035391498,0.03609769,66955.0,66954.0,0.2072044]
["bitfinex-derivatives","BTCF0:USTF0",1729035392995,0.03609654,66955.0,66954.0,0.2072044]
["bitfinex-derivatives","BTCF0:USTF0",1729035397009,0.03609613,66955.0,66954.0,0.1992044]
["bitfinex-derivatives","BTCF0:USTF0",1729035397205,0.03609613,66955.0,66954.0,0.5600044]
["bitfinex-derivatives","BTCF0:USTF0",1729035398127,0.07267703,66955.0,66954.0,0.5600044]
["bitfinex-derivatives","BTCF0:USTF0",1729035398909,0.0306,66962.0,66961.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729035399112,0.0306,66962.0,66961.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1729035399310,0.09603311,66962.0,66961.0,0.294674]
["bitfinex-derivatives","BTCF0:USTF0",1729035399512,0.09603311,66962.0,66961.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1729035400008,0.05945391,66962.0,66961.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1729035400316,0.13412591,66962.0,66961.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1729035400616,0.17070385,66962.0,66961.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1729035402214,0.09603185,66962.0,66961.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1729035402509,0.17070385,66962.0,66961.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1729035404008,0.17070385,66962.0,66961.0,0.21160982]
["bitfinex-derivatives","BTCF0:USTF0",1729035407817,0.06543185,66962.0,66961.0,0.21160982]
["bitfinex-derivatives","BTCF0:USTF0",1729035409913,0.02885391,66962.0,66961.0,0.21160982]
["bitfinex-derivatives","BTCF0:USTF0",1729035410321,0.02885391,66962.0,66961.0,0.10160982]
["bitfinex-derivatives","BTCF0:USTF0",1729035410510,0.02885391,66962.0,66961.0,0.21160982]
["bitfinex-derivatives","BTCF0:USTF0",1729035411519,0.02885289,66962.0,66961.0,0.21160982]
["bitfinex-derivatives","BTCF0:USTF0",1729035412317,0.02885289,66962.0,66961.0,0.20360982]
["bitfinex-derivatives","BTCF0:USTF0",1729035415322,0.06543142,66963.0,66961.0,0.13693582]
["bitfinex-derivatives","BTCF0:USTF0",1729035415517,0.06543142,66962.0,66961.0,0.21160982]
["bitfinex-derivatives","BTCF0:USTF0",1729035416018,0.02885289,66962.0,66961.0,0.21160982]
["bitfinex-derivatives","BTCF0:USTF0",1729035416411,0.02885336,66962.0,66961.0,0.21160982]
["bitfinex-derivatives","BTCF0:USTF0",1729035419925,0.02885336,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729035420129,0.06543186,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729035420636,0.06543204,66963.0,66961.0,0.13693582]
["bitfinex-derivatives","BTCF0:USTF0",1729035420926,0.06543204,66963.0,66962.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729035421128,0.06543204,66963.0,66962.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1729035421328,0.02885351,66963.0,66962.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1729035421626,0.03657888,66968.0,66962.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1729035421929,0.14009839,66967.0,66966.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729035423221,0.14009839,66967.0,66966.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729035427833,0.14009839,66967.0,66966.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1729035429125,0.06543139,66967.0,66966.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1729035429327,0.065428,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035429524,0.065428,66967.0,66966.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729035429725,0.074666,66968.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035430036,0.074666,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729035432034,0.14009248,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729035432738,0.10351699,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729035434034,0.02885099,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729035435029,0.036576,66968.0,66967.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729035435232,0.074663,66971.0,66969.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729035435432,0.06542735,66970.0,66969.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1729035435630,0.14009135,66970.0,66969.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1729035437235,0.18593626,66970.0,66969.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1729035437541,0.18593626,66970.0,66969.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1729035439138,0.11127226,66970.0,66969.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1729035440040,0.14009135,66970.0,66969.0,0.185665]
["bitfinex-derivatives","BTCF0:USTF0",1729035440742,0.14009135,66970.0,66969.0,0.2127781]
["bitfinex-derivatives","BTCF0:USTF0",1729035442045,0.11127225,66970.0,66969.0,0.2127781]
["bitfinex-derivatives","BTCF0:USTF0",1729035442242,0.11127073,66970.0,66969.0,0.2127781]
["bitfinex-derivatives","BTCF0:USTF0",1729035442546,0.1643411,66986.0,66975.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729035442844,0.3609,66993.0,66969.0,0.2481131]
["bitfinex-derivatives","BTCF0:USTF0",1729035442845,0.074643,66989.0,66988.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729035443043,0.12047553,66989.0,66988.0,0.176642]
["bitfinex-derivatives","BTCF0:USTF0",1729035443446,0.074646,66986.0,66985.0,0.184645]
["bitfinex-derivatives","BTCF0:USTF0",1729035443639,0.04583253,66986.0,66985.0,0.184647]
["bitfinex-derivatives","BTCF0:USTF0",1729035444042,0.074644,66988.0,66987.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729035444246,0.04583341,66988.0,66985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729035444439,0.033,66993.0,66985.0,0.13633421]
["bitfinex-derivatives","BTCF0:USTF0",1729035444637,0.033,66993.0,66990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729035446046,0.107638,66993.0,66992.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729035447352,0.107638,66993.0,66992.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729035448853,0.217638,66993.0,66992.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729035449445,0.107638,66993.0,66992.0,0.076639]
["bitfinex-derivatives","BTCF0:USTF0",1729035449652,0.074637,66996.0,66995.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729035450741,0.074637,66996.0,66995.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729035451145,0.074637,66996.0,66995.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729035451654,0.074637,66996.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035451853,0.074637,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035452355,0.10347875,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035453049,0.14004208,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035453848,0.25004208,66996.0,66995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035457450,0.17540508,66996.0,66995.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729035457754,0.06540508,66996.0,66995.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729035457958,0.02884175,66996.0,66995.0,0.076636]
["bitfinex-derivatives","BTCF0:USTF0",1729035458460,0.02884175,66996.0,66995.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1729035458756,0.10347675,66996.0,66995.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1729035459253,0.14003931,66996.0,66995.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1729035459951,0.10347675,66996.0,66995.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1729035461354,0.21347675,66996.0,66995.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1729035468056,0.25003925,66996.0,66995.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1729035468657,0.25003806,66996.0,66995.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1729035471462,0.2958665,66996.0,66995.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1729035471847,0.3058665,66996.0,66995.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1729035472052,0.06540306,66996.0,66995.0,0.178636]
["bitfinex-derivatives","BTCF0:USTF0",1729035472268,0.11122325,66999.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729035472560,0.11,67022.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729035472751,0.184612,67017.0,67013.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729035473060,0.184612,67017.0,66998.0,0.62372975]
["bitfinex-derivatives","BTCF0:USTF0",1729035473061,0.3608,67015.0,66998.0,0.62372975]
["bitfinex-derivatives","BTCF0:USTF0",1729035473257,0.11,67006.0,66998.0,0.73476975]
["bitfinex-derivatives","BTCF0:USTF0",1729035473562,0.11,67006.0,67005.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729035473962,0.11,67006.0,67005.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1729035475651,0.111,67006.0,67005.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1729035475859,0.171,67006.0,67005.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1729035476059,0.172,67006.0,67005.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1729035476362,0.172,67006.0,67005.0,0.02837052]
["bitfinex-derivatives","BTCF0:USTF0",1729035476363,0.246623,67006.0,67005.0,0.02837052]
["bitfinex-derivatives","BTCF0:USTF0",1729035476855,0.277823,67006.0,67005.0,0.02837052]
["bitfinex-derivatives","BTCF0:USTF0",1729035477957,0.2032,67006.0,67005.0,0.10299552]
["bitfinex-derivatives","BTCF0:USTF0",1729035478569,0.2032,67006.0,67005.0,0.10199552]
["bitfinex-derivatives","BTCF0:USTF0",1729035479270,0.2022,67006.0,67005.0,0.10299552]
["bitfinex-derivatives","BTCF0:USTF0",1729035480468,0.23875746,67006.0,67005.0,0.10299552]
["bitfinex-derivatives","BTCF0:USTF0",1729035482368,0.26759383,67006.0,67005.0,0.10299552]
["bitfinex-derivatives","BTCF0:USTF0",1729035486866,0.62839383,67006.0,67005.0,0.10299552]
["bitfinex-derivatives","BTCF0:USTF0",1729035489080,0.62839383,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035489374,0.67421644,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035489762,0.62839383,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035491174,0.62839272,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035493369,0.26759272,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035494271,0.34221572,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035495072,0.3056591,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035497776,0.2456591,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035497971,0.24565935,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035498180,0.02983635,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035498679,0.001,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035498878,0.02983482,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035499381,0.0663913,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035499576,0.02983482,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035499783,0.06639455,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035500387,0.14101755,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035500886,0.14101799,67006.0,67005.0,0.09499552]
["bitfinex-derivatives","BTCF0:USTF0",1729035502076,0.14101799,67006.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729035502077,0.074634,66999.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729035502375,0.50083138,66999.0,66998.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729035502579,0.074638,66996.0,66995.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729035502776,0.14003538,66996.0,66995.0,0.101749]
["bitfinex-derivatives","BTCF0:USTF0",1729035503177,0.17244074,66996.0,66995.0,0.101749]
["bitfinex-derivatives","BTCF0:USTF0",1729035504481,0.17244074,66996.0,66995.0,0.093749]
["bitfinex-derivatives","BTCF0:USTF0",1729035505072,0.17444074,66996.0,66995.0,0.094749]
["bitfinex-derivatives","BTCF0:USTF0",1729035505686,0.22026747,66996.0,66995.0,0.094749]
["bitfinex-derivatives","BTCF0:USTF0",1729035506780,0.17444074,66996.0,66995.0,0.094749]
["bitfinex-derivatives","BTCF0:USTF0",1729035510591,0.17443518,66996.0,66995.0,0.094749]
["bitfinex-derivatives","BTCF0:USTF0",1729035512393,0.1744355,66996.0,66995.0,0.094749]
["bitfinex-derivatives","BTCF0:USTF0",1729035512585,0.22026445,66996.0,66995.0,0.094749]
["bitfinex-derivatives","BTCF0:USTF0",1729035513080,0.074645,66990.0,66980.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729035513285,1.2222355,66996.0,66986.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729035513286,0.184645,66987.0,66986.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729035513478,0.21348307,66987.0,66986.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729035513683,0.21348307,66987.0,66986.0,0.46219589]
["bitfinex-derivatives","BTCF0:USTF0",1729035514193,0.21348307,66987.0,66986.0,0.47019589]
["bitfinex-derivatives","BTCF0:USTF0",1729035514988,0.21348307,66987.0,66986.0,0.47119589]
["bitfinex-derivatives","BTCF0:USTF0",1729035516690,0.36004883,66987.0,66986.0,0.03574989]
["bitfinex-derivatives","BTCF0:USTF0",1729035516986,0.1400504,66987.0,66986.0,0.11039589]
["bitfinex-derivatives","BTCF0:USTF0",1729035517377,0.10348307,66987.0,66986.0,0.11039589]
["bitfinex-derivatives","BTCF0:USTF0",1729035518780,0.14005062,66987.0,66986.0,0.11039589]
["bitfinex-derivatives","BTCF0:USTF0",1729035518986,0.10348307,66987.0,66986.0,0.11039589]
["bitfinex-derivatives","BTCF0:USTF0",1729035519886,0.10348307,66987.0,66986.0,0.10239589]
["bitfinex-derivatives","BTCF0:USTF0",1729035520090,0.10348307,66987.0,66986.0,0.02774989]
["bitfinex-derivatives","BTCF0:USTF0",1729035520687,0.21348307,66987.0,66986.0,0.02774989]
["bitfinex-derivatives","BTCF0:USTF0",1729035520889,0.10348307,66987.0,66986.0,0.02774989]
["bitfinex-derivatives","BTCF0:USTF0",1729035521096,0.21348307,66987.0,66986.0,0.02774989]
["bitfinex-derivatives","BTCF0:USTF0",1729035521397,0.10348307,66987.0,66986.0,0.02774989]
["bitfinex-derivatives","BTCF0:USTF0",1729035522391,0.10348307,66987.0,66986.0,0.10239589]
["bitfinex-derivatives","BTCF0:USTF0",1729035528500,0.14005083,66987.0,66986.0,0.10239589]
["bitfinex-derivatives","BTCF0:USTF0",1729035534808,0.1400582,66987.0,66986.0,0.10239589]
["bitfinex-derivatives","BTCF0:USTF0",1729035534997,0.1400582,66987.0,66986.0,0.02774989]
["bitfinex-derivatives","BTCF0:USTF0",1729035535303,0.10349013,66987.0,66986.0,0.01974989]
["bitfinex-derivatives","BTCF0:USTF0",1729035535607,0.14005848,66987.0,66986.0,0.01974989]
["bitfinex-derivatives","BTCF0:USTF0",1729035535805,0.25005848,66987.0,66986.0,0.01974989]
["bitfinex-derivatives","BTCF0:USTF0",1729035535999,0.14005848,66987.0,66986.0,0.01974989]
["bitfinex-derivatives","BTCF0:USTF0",1729035536598,0.3926,66989.0,66986.0,0.09439589]
["bitfinex-derivatives","BTCF0:USTF0",1729035536804,0.3918,66989.0,66988.0,0.184643]
["bitfinex-derivatives","BTCF0:USTF0",1729035536997,0.3918,66989.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729035538110,0.42164341,66989.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729035538499,0.39064341,66989.0,66988.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729035539398,0.39064341,66989.0,66988.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1729035539901,0.46528541,66989.0,66988.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1729035540106,0.46528538,66989.0,66988.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1729035541506,0.50185128,66989.0,66988.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1729035543208,0.42720928,66989.0,66988.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1729035545104,0.50185128,66989.0,66988.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1729035545703,0.14105128,66989.0,66988.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1729035548911,0.06640928,66989.0,66988.0,0.250643]
["bitfinex-derivatives","BTCF0:USTF0",1729035549115,0.02984338,66989.0,66988.0,0.250643]
["bitfinex-derivatives","BTCF0:USTF0",1729035549607,0.02984338,66989.0,66988.0,0.281343]
["bitfinex-derivatives","BTCF0:USTF0",1729035551017,0.02984338,66989.0,66988.0,0.273343]
["bitfinex-derivatives","BTCF0:USTF0",1729035553222,0.001,66989.0,66988.0,0.273343]
["bitfinex-derivatives","BTCF0:USTF0",1729035553418,0.02984005,66989.0,66988.0,0.273343]
["bitfinex-derivatives","BTCF0:USTF0",1729035554018,0.001,66989.0,66988.0,0.273343]
["bitfinex-derivatives","BTCF0:USTF0",1729035554521,0.435427,67003.0,67002.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729035554722,0.47198687,67003.0,67002.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729035555127,0.435427,67003.0,67002.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729035555726,0.436427,67003.0,67002.0,0.244628]
["bitfinex-derivatives","BTCF0:USTF0",1729035555936,0.3618,67003.0,67002.0,0.248628]
["bitfinex-derivatives","BTCF0:USTF0",1729035556522,0.3608,67023.0,67003.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1729035556725,0.3608,67031.0,67003.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1729035556726,0.3608,67025.0,67024.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729035557027,0.3608,67025.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729035557028,0.074603,67025.0,67015.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729035557228,0.074603,67024.0,67021.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729035557427,0.074607,67021.0,67018.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729035558029,0.074607,67021.0,67019.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729035558832,0.075607,67021.0,67019.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729035559332,0.075607,67021.0,67020.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729035559333,0.001,67021.0,67020.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729035559535,0.001,67021.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035559738,0.001,67021.0,67020.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729035561227,0.17,67022.0,67021.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729035561934,0.17,67022.0,67020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035561935,0.17,67025.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729035562133,0.244603,67025.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729035562537,0.01,67024.0,67023.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729035564240,0.01,67024.0,67023.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729035564425,0.03882949,67024.0,67023.0,0.075604]
["bitfinex-derivatives","BTCF0:USTF0",1729035564630,0.03882949,67024.0,67023.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729035565030,0.11343249,67024.0,67023.0,0.076604]
["bitfinex-derivatives","BTCF0:USTF0",1729035565234,1.16103249,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035565433,1.16103249,67024.0,67008.0,0.36303857]
["bitfinex-derivatives","BTCF0:USTF0",1729035565634,0.17,67014.0,67013.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729035565836,0.11,67014.0,67008.0,0.36303857]
["bitfinex-derivatives","BTCF0:USTF0",1729035566041,0.11,67014.0,67013.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1729035567835,0.17,67015.0,67009.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729035568034,0.17,67015.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729035568235,0.244613,67015.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729035568643,0.074613,67015.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729035569041,0.075613,67015.0,67014.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729035569942,0.074617,67013.0,67012.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729035570144,0.27344914,67013.0,67012.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729035571633,0.27344914,67013.0,67012.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729035572238,0.244617,67013.0,67012.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729035572538,0.27345113,67013.0,67012.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729035573745,0.02883413,67013.0,67012.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729035574044,0.0627,67017.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729035574244,0.09153134,67017.0,67016.0,0.244612]
["bitfinex-derivatives","BTCF0:USTF0",1729035574751,0.09153134,67017.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729035576043,0.06063134,67017.0,67016.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729035576841,0.06063134,67017.0,67016.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729035581146,0.09718214,67017.0,67016.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1729035581349,0.09718214,67017.0,67016.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1729035581849,0.5308,67035.0,67016.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729035582044,0.0311,67030.0,67029.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729035582353,0.2011,67030.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035582548,0.5308,67023.0,67016.0,0.02764299]
["bitfinex-derivatives","BTCF0:USTF0",1729035582752,0.17,67017.0,67016.0,0.10389499]
["bitfinex-derivatives","BTCF0:USTF0",1729035583151,0.17,67017.0,67016.0,0.10225499]
["bitfinex-derivatives","BTCF0:USTF0",1729035583848,0.17,67017.0,67016.0,0.10125499]
["bitfinex-derivatives","BTCF0:USTF0",1729035584055,0.17,67017.0,67016.0,0.10225499]
["bitfinex-derivatives","BTCF0:USTF0",1729035584249,0.21581424,67017.0,67016.0,0.10225499]
["bitfinex-derivatives","BTCF0:USTF0",1729035584549,0.04581424,67017.0,67016.0,0.10325499]
["bitfinex-derivatives","BTCF0:USTF0",1729035584753,0.3608,67029.0,67016.0,0.10325499]
["bitfinex-derivatives","BTCF0:USTF0",1729035584754,0.17,67043.0,67037.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729035585054,0.05351971,67045.0,67044.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729035586054,0.12809971,67045.0,67044.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729035586255,0.29809971,67045.0,67044.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729035586946,0.29809971,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035587548,0.29809971,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035588450,0.29809971,67045.0,67044.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729035589247,0.29809971,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035590152,0.29809971,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035590454,0.29809971,67045.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035590455,0.074591,67036.0,67035.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729035591756,0.10341413,67036.0,67035.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729035592859,0.10441413,67036.0,67035.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729035593551,0.075591,67036.0,67035.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729035593958,0.10441402,67036.0,67035.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729035594159,0.075591,67036.0,67035.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729035595950,0.10441402,67036.0,67035.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1729035596968,0.10441402,67036.0,67035.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1729035597548,0.075591,67036.0,67035.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1729035597755,0.10441332,67036.0,67035.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1729035598357,0.075591,67036.0,67035.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1729035598753,0.10441352,67036.0,67035.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1729035598953,0.075591,67036.0,67035.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1729035599858,0.001,67036.0,67035.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1729035601057,0.02882119,67036.0,67035.0,1.19839]
["bitfinex-derivatives","BTCF0:USTF0",1729035601257,0.104883,67043.0,67042.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729035601556,0.05911945,67043.0,67042.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1729035602261,0.06011945,67043.0,67042.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1729035602956,0.0313,67043.0,67042.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1729035603649,0.0313,67043.0,67042.0,0.416583]
["bitfinex-derivatives","BTCF0:USTF0",1729035603853,0.0323,67043.0,67042.0,0.416583]
["bitfinex-derivatives","BTCF0:USTF0",1729035604259,0.0323,67043.0,67042.0,0.246583]
["bitfinex-derivatives","BTCF0:USTF0",1729035605160,0.106882,67043.0,67042.0,0.27299604]
["bitfinex-derivatives","BTCF0:USTF0",1729035605461,0.466682,67043.0,67035.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729035605657,0.466682,67043.0,67025.0,0.00223775]
["bitfinex-derivatives","BTCF0:USTF0",1729035605658,0.074595,67033.0,67032.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729035606159,0.07459,67036.0,67035.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729035606365,0.07459,67036.0,67035.0,0.244589]
["bitfinex-derivatives","BTCF0:USTF0",1729035606564,0.07459,67036.0,67035.0,0.247589]
["bitfinex-derivatives","BTCF0:USTF0",1729035607258,0.3921,67043.0,67035.0,0.247589]
["bitfinex-derivatives","BTCF0:USTF0",1729035607456,0.02882252,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729035607657,0.10340552,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729035608462,0.10340552,67042.0,67041.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1729035608850,0.10540552,67042.0,67041.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1729035611665,0.03082252,67042.0,67041.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1729035612168,0.03082252,67042.0,67041.0,0.237584]
["bitfinex-derivatives","BTCF0:USTF0",1729035613364,0.20082252,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035616968,0.20086581,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035617966,0.23740142,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035618156,0.20086581,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035618358,0.23739844,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035618768,0.23739845,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035618967,0.20086283,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035619166,0.31198144,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035619566,0.23739844,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035619767,0.17739844,67042.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035621561,0.1403,67048.0,67041.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1729035621562,0.074527,67093.0,67073.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729035621759,0.4708,67086.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035621974,0.0331,67085.0,67084.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729035622769,0.0652,67085.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729035622975,0.0652,67085.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035622976,0.5808,67083.0,67073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035623273,0.11,67075.0,67074.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729035623770,0.17,67075.0,67073.0,0.02833433]
["bitfinex-derivatives","BTCF0:USTF0",1729035623976,0.17,67075.0,67074.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729035624372,0.0652,67085.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729035624373,0.17,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729035624668,0.17,67079.0,67076.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729035624669,0.5308,67079.0,67076.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729035624871,0.17,67077.0,67076.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729035625972,0.18,67077.0,67076.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729035627675,0.17,67077.0,67076.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1729035627868,0.17,67077.0,67074.0,0.38821526]
["bitfinex-derivatives","BTCF0:USTF0",1729035627869,0.17,67080.0,67074.0,0.38821526]
["bitfinex-derivatives","BTCF0:USTF0",1729035628071,0.17,67080.0,67079.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729035628377,0.18,67080.0,67079.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729035632872,0.18,67080.0,67070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035633184,0.17,67080.0,67075.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729035633372,0.17,67080.0,67068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035633567,0.17,67080.0,67076.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729035633882,0.01,67080.0,67079.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729035634182,0.36168,67084.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729035634370,0.074522,67098.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729035634371,0.426,67098.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035634678,0.17,67094.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035634984,0.01,67097.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035635278,0.17,67115.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035635480,0.0652,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729035635681,0.0652,67109.0,67108.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1729035635875,0.0652,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729035636180,0.3608,67121.0,67108.0,1.21704]
["bitfinex-derivatives","BTCF0:USTF0",1729035636478,0.074498,67119.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729035636678,0.5308,67115.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729035636884,0.5308,67115.0,67109.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729035636885,0.168903,67114.0,67109.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729035637073,0.17,67110.0,67109.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729035637585,0.0944,67114.0,67111.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729035637781,0.2644,67114.0,67111.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729035638081,0.074504,67113.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035638282,0.17,67110.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035638577,0.17,67110.0,67109.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1729035639280,0.17,67110.0,67109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035639670,0.074509,67109.0,67105.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729035639869,0.17,67106.0,67105.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729035641084,0.07451,67108.0,67106.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729035641384,0.074512,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035641576,0.244512,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035642974,0.244512,67106.0,67105.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729035643576,0.17,67106.0,67105.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729035644073,0.17,67106.0,67102.0,0.38785895]
["bitfinex-derivatives","BTCF0:USTF0",1729035644074,0.17,67106.0,67102.0,0.435316]
["bitfinex-derivatives","BTCF0:USTF0",1729035644284,0.17,67106.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035644487,0.17,67106.0,67099.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729035644677,0.5308,67108.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729035644879,0.17,67112.0,67111.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729035646286,0.244506,67112.0,67111.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729035646785,0.244506,67112.0,67111.0,0.076507]
["bitfinex-derivatives","BTCF0:USTF0",1729035647973,0.0642,67114.0,67111.0,0.437307]
["bitfinex-derivatives","BTCF0:USTF0",1729035648188,0.435275,67140.0,67138.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729035648487,0.36156,67149.0,67112.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1729035648488,0.17,67142.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729035648681,0.17,67146.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035648885,0.36164,67149.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035648886,0.17,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035649087,0.17,67144.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035649276,0.17,67144.0,67143.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729035649478,0.3708,67149.0,67148.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035649479,0.3608,67149.0,67148.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035649679,0.3608,67149.0,67138.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729035649680,0.3608,67149.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035649878,0.17,67141.0,67138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729035650179,0.17,67148.0,67138.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1729035650381,0.3608,67149.0,67141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035650585,0.17,67153.0,67149.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729035650787,0.074458,67155.0,67152.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729035650987,0.17,67151.0,67150.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729035652185,0.17,67151.0,67147.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035652386,0.17,67151.0,67136.0,0.00223401]
["bitfinex-derivatives","BTCF0:USTF0",1729035652387,0.074478,67137.0,67136.0,0.00223401]
["bitfinex-derivatives","BTCF0:USTF0",1729035652891,0.17,67140.0,67128.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729035653079,0.244487,67129.0,67126.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1729035653282,0.074488,67128.0,67126.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1729035653690,0.17,67129.0,67128.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729035653896,0.26,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729035654593,0.26,67137.0,67136.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729035654793,0.0008,67142.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035654995,0.064,67150.0,67137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729035655199,0.3608,67160.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729035655200,0.074455,67158.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729035655384,0.01,67159.0,67158.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729035655693,0.074467,67148.0,67147.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035655884,0.074467,67148.0,67138.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729035655885,0.26,67149.0,67138.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729035656086,0.26,67149.0,67139.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729035656290,0.074466,67148.0,67138.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729035656490,0.26,67144.0,67138.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729035656694,0.074468,67147.0,67138.0,0.02913059]
["bitfinex-derivatives","BTCF0:USTF0",1729035656896,0.074468,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729035657094,0.334468,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729035657400,0.26,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729035657598,0.074465,67149.0,67147.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035657892,0.074465,67149.0,67148.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035658087,0.26,67153.0,67152.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729035658285,0.26,67153.0,67152.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1729035658489,0.074459,67154.0,67153.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729035659691,0.27,67159.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035659999,0.01,67159.0,67149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729035660295,0.074453,67159.0,67158.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729035660792,0.435251,67162.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729035661190,0.074455,67158.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035661399,0.074455,67158.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729035661596,0.084446,67166.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035661893,0.074452,67160.0,67159.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729035662095,0.3608,67164.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035662489,0.074452,67161.0,67155.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729035662690,0.01,67166.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035662994,0.074451,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035663693,0.074455,67158.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729035664295,0.01,67166.0,67160.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729035664296,0.074451,67161.0,67160.0,0.075452]
["bitfinex-derivatives","BTCF0:USTF0",1729035664594,0.074451,67161.0,67160.0,0.076452]
["bitfinex-derivatives","BTCF0:USTF0",1729035664792,0.074451,67161.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035665890,0.074453,67159.0,67158.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729035667285,0.0329,67163.0,67149.0,0.0265894]
["bitfinex-derivatives","BTCF0:USTF0",1729035667496,0.0329,67163.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035668002,0.074451,67161.0,67160.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729035668193,0.36156,67164.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035668194,0.3608,67164.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035668500,0.3608,67164.0,67162.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729035668501,0.435248,67164.0,67162.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729035668795,0.074449,67163.0,67162.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729035669897,0.074454,67159.0,67157.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729035670097,0.074454,67159.0,67158.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729035670493,0.0419,67167.0,67157.0,0.02660693]
["bitfinex-derivatives","BTCF0:USTF0",1729035670689,0.3608,67164.0,67149.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729035670998,0.3608,67164.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035670999,0.3608,67157.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035671192,0.074463,67152.0,67151.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729035671392,0.0419,67167.0,67151.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729035671393,0.3608,67170.0,67151.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1729035671588,0.3608,67170.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729035672289,0.3608,67170.0,67162.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729035672601,0.334449,67163.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035672996,0.074449,67163.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035673497,0.435248,67164.0,67155.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729035673699,0.074452,67160.0,67159.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729035674099,0.43342469,67164.0,67163.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729035674297,0.35897669,67164.0,67163.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729035674598,0.074445,67167.0,67166.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729035675001,0.07444,67172.0,67162.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729035675189,0.07444,67172.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729035675190,0.3608,67172.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729035675389,0.074398,67210.0,67164.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729035675390,0.3608,67185.0,67183.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729035675596,0.3608,67185.0,67169.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729035675597,0.3608,67185.0,67173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729035675796,0.07443,67181.0,67172.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729035675996,0.07443,67181.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035675997,0.074431,67180.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729035676199,0.3608,67185.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729035676394,0.17,67211.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729035676395,0.074419,67190.0,67179.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729035676596,0.3608,67186.0,67180.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729035676906,0.074435,67176.0,67171.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729035677095,0.3608,67175.0,67172.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729035677402,0.07444,67171.0,67170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035677607,0.074441,67170.0,67169.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729035678206,0.3608,67175.0,67169.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729035678393,0.3608,67182.0,67180.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729035678599,0.3608,67182.0,67181.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729035679295,0.3608,67182.0,67181.0,0.244429]
["bitfinex-derivatives","BTCF0:USTF0",1729035679508,0.0618,67185.0,67184.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729035679793,0.3608,67189.0,67188.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729035679995,0.074418,67192.0,67191.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729035680292,0.3608,67193.0,67173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035680497,0.3608,67181.0,67180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035680699,0.42603018,67192.0,67159.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1729035680700,0.3608,67185.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035680907,0.074439,67172.0,67171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035681106,0.074441,67170.0,67169.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729035681306,0.074441,67170.0,67169.0,0.00323304]
["bitfinex-derivatives","BTCF0:USTF0",1729035681506,0.435241,67170.0,67169.0,0.00323304]
["bitfinex-derivatives","BTCF0:USTF0",1729035682007,0.435241,67170.0,67169.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729035683109,0.46401437,67170.0,67169.0,0.00223304]
["bitfinex-derivatives","BTCF0:USTF0",1729035683811,0.074443,67169.0,67157.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729035684009,0.3608,67158.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729035684206,0.435255,67158.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729035684507,0.3608,67158.0,67157.0,0.674456]
["bitfinex-derivatives","BTCF0:USTF0",1729035684810,0.605255,67158.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729035685104,0.074458,67155.0,67154.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729035685507,0.074458,67155.0,67154.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1729035685697,0.5308,67158.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035685698,0.074461,67153.0,67152.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729035685906,0.244461,67153.0,67152.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729035686915,0.074465,67150.0,67149.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729035687116,0.605265,67150.0,67149.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729035687808,0.17,67156.0,67155.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729035688009,0.3608,67158.0,67157.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729035688501,0.3608,67158.0,67157.0,0.674456]
["bitfinex-derivatives","BTCF0:USTF0",1729035689113,0.3608,67158.0,67157.0,0.666456]
["bitfinex-derivatives","BTCF0:USTF0",1729035689306,0.3608,67158.0,67157.0,0.668456]
["bitfinex-derivatives","BTCF0:USTF0",1729035689709,0.3608,67158.0,67157.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1729035690005,0.38957406,67158.0,67157.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1729035690202,0.38957331,67158.0,67157.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1729035690408,0.3608,67158.0,67157.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1729035690608,0.38957257,67158.0,67157.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1729035691008,0.3608,67158.0,67157.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1729035691223,0.3608,67158.0,67157.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1729035691912,0.3608,67158.0,67157.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1729035693109,0.38957337,67158.0,67157.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1729035693310,0.3608,67158.0,67157.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1729035694708,0.3895734,67158.0,67157.0,0.068456]
["bitfinex-derivatives","BTCF0:USTF0",1729035695026,0.3895734,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035695027,0.4640284,67158.0,67157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035695221,0.3895734,67158.0,67157.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729035695815,0.3608,67158.0,67157.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729035696012,0.38957354,67158.0,67157.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729035697817,0.38957354,67158.0,67157.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729035699019,0.3608,67158.0,67157.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729035700316,0.38957204,67158.0,67157.0,1.122176]
["bitfinex-derivatives","BTCF0:USTF0",1729035700510,0.3608,67158.0,67157.0,1.121176]
["bitfinex-derivatives","BTCF0:USTF0",1729035701208,0.38957192,67158.0,67157.0,1.121176]
["bitfinex-derivatives","BTCF0:USTF0",1729035702518,0.3608,67158.0,67157.0,1.121176]
["bitfinex-derivatives","BTCF0:USTF0",1729035703023,0.3608,67158.0,67157.0,1.14856158]
["bitfinex-derivatives","BTCF0:USTF0",1729035704421,0.4274,67168.0,67157.0,1.14056158]
["bitfinex-derivatives","BTCF0:USTF0",1729035704717,0.3608,67172.0,67166.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729035704922,0.3608,67172.0,67171.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729035705424,0.0963,67182.0,67170.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729035705609,0.0963,67182.0,67181.0,0.244429]
["bitfinex-derivatives","BTCF0:USTF0",1729035706719,0.13276565,67182.0,67181.0,0.245429]
["bitfinex-derivatives","BTCF0:USTF0",1729035707021,0.13276565,67182.0,67181.0,0.246429]
["bitfinex-derivatives","BTCF0:USTF0",1729035707022,0.0963,67182.0,67181.0,0.246429]
["bitfinex-derivatives","BTCF0:USTF0",1729035707219,0.0634,67182.0,67181.0,0.246429]
["bitfinex-derivatives","BTCF0:USTF0",1729035708531,0.03646326,67182.0,67181.0,1.016429]
["bitfinex-derivatives","BTCF0:USTF0",1729035708723,0.3608,67200.0,67181.0,1.016429]
["bitfinex-derivatives","BTCF0:USTF0",1729035708724,0.074414,67195.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729035708919,0.0626,67197.0,67194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035709227,0.0626,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729035709722,0.1082961,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729035709926,0.10829606,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729035710123,0.10829606,67197.0,67181.0,0.03009159]
["bitfinex-derivatives","BTCF0:USTF0",1729035710124,0.074413,67196.0,67181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729035710418,0.074426,67184.0,67181.0,0.03017382]
["bitfinex-derivatives","BTCF0:USTF0",1729035710628,0.074426,67184.0,67183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035711820,0.074426,67184.0,67183.0,0.1963264]
["bitfinex-derivatives","BTCF0:USTF0",1729035712722,0.4234,67197.0,67183.0,1.2428464]
["bitfinex-derivatives","BTCF0:USTF0",1729035713017,0.497811,67197.0,67196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035713520,0.497811,67197.0,67183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035713521,0.074426,67184.0,67183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035713722,0.3608,67184.0,67179.0,0.02697538]
["bitfinex-derivatives","BTCF0:USTF0",1729035713921,0.17,67180.0,67166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035714112,0.074443,67171.0,67170.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729035714422,0.074443,67169.0,67168.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729035714624,0.46401099,67169.0,67168.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729035714922,0.074443,67168.0,67157.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1729035715126,0.074443,67168.0,67167.0,0.02890374]
["bitfinex-derivatives","BTCF0:USTF0",1729035715127,0.19751099,67168.0,67167.0,0.02890374]
["bitfinex-derivatives","BTCF0:USTF0",1729035715322,0.19751099,67168.0,67167.0,0.00223306]
["bitfinex-derivatives","BTCF0:USTF0",1729035715625,0.12306799,67168.0,67160.0,0.04228286]
["bitfinex-derivatives","BTCF0:USTF0",1729035715827,0.605251,67161.0,67152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035716031,0.605251,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729035716032,0.435251,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729035716219,0.435251,67161.0,67152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035716220,0.63402419,67161.0,67152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035716414,0.074458,67156.0,67155.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729035716732,0.10323015,67156.0,67155.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729035718224,0.02877315,67156.0,67155.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729035718531,0.10323015,67156.0,67155.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729035718826,0.10323015,67156.0,67155.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729035719529,0.10323015,67156.0,67155.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729035719530,0.10423015,67156.0,67155.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729035719926,0.10423015,67156.0,67155.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1729035720131,0.10423015,67156.0,67155.0,0.09363722]
["bitfinex-derivatives","BTCF0:USTF0",1729035720328,0.10423015,67156.0,67155.0,0.86363722]
["bitfinex-derivatives","BTCF0:USTF0",1729035720329,0.001,67156.0,67155.0,0.86363722]
["bitfinex-derivatives","BTCF0:USTF0",1729035720731,0.001,67156.0,67155.0,0.69363722]
["bitfinex-derivatives","BTCF0:USTF0",1729035721034,0.245457,67156.0,67155.0,0.09363722]
["bitfinex-derivatives","BTCF0:USTF0",1729035721333,0.001,67156.0,67155.0,0.09363722]
["bitfinex-derivatives","BTCF0:USTF0",1729035721919,0.001,67156.0,67155.0,0.09463722]
["bitfinex-derivatives","BTCF0:USTF0",1729035722119,0.001,67156.0,67155.0,0.09563722]
["bitfinex-derivatives","BTCF0:USTF0",1729035722521,0.001,67156.0,67155.0,0.09463722]
["bitfinex-derivatives","BTCF0:USTF0",1729035722731,0.001,67156.0,67155.0,0.09363722]
["bitfinex-derivatives","BTCF0:USTF0",1729035725129,0.001,67156.0,67155.0,0.09763722]
["bitfinex-derivatives","BTCF0:USTF0",1729035725329,0.3608,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729035726032,0.46402257,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729035726725,0.436251,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729035727128,0.46502226,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729035727833,0.39057126,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729035729724,0.001,67161.0,67160.0,1.481932]
["bitfinex-derivatives","BTCF0:USTF0",1729035734640,0.001,67161.0,67160.0,1.035252]
["bitfinex-derivatives","BTCF0:USTF0",1729035734830,0.001,67161.0,67160.0,1.481932]
["bitfinex-derivatives","BTCF0:USTF0",1729035735540,0.001,67161.0,67160.0,1.473932]
["bitfinex-derivatives","BTCF0:USTF0",1729035736933,0.14821349,67199.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035737130,0.14821349,67199.0,67160.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1729035737131,0.00086,67219.0,67198.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729035737336,0.00086,67219.0,67217.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729035737337,0.06520379,67218.0,67217.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729035737536,0.02875279,67218.0,67217.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729035737842,0.02875279,67218.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035737843,1.07507279,67218.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035738039,0.02875279,67217.0,67212.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729035738237,0.02875279,67216.0,67213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035738432,0.02875279,67215.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729035738627,0.02874991,67215.0,67214.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729035739728,0.02874991,67215.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035739935,0.02874991,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035740332,0.02874991,67214.0,67213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729035741140,0.02874991,67214.0,67212.0,0.02708364]
["bitfinex-derivatives","BTCF0:USTF0",1729035741334,0.3608,67217.0,67212.0,0.02708364]
["bitfinex-derivatives","BTCF0:USTF0",1729035741335,0.0305,67218.0,67212.0,0.435194]
["bitfinex-derivatives","BTCF0:USTF0",1729035741534,0.02874972,67217.0,67212.0,0.435194]
["bitfinex-derivatives","BTCF0:USTF0",1729035741737,0.02874972,67217.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035741932,0.06882869,67215.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729035742132,0.0305,67218.0,67208.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729035742344,0.074393,67214.0,67212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035742647,0.074393,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035742947,0.074391,67216.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035743146,0.02875123,67215.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035743351,0.0305,67218.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035743646,0.0305,67218.0,67215.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729035744939,0.0305,67218.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035745642,0.074392,67215.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035745944,0.002,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035746338,0.602,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035746635,0.074392,67215.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035747245,0.0325,67218.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035747442,0.074391,67216.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035747746,0.0325,67218.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035747747,0.106888,67218.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035747941,0.106888,67218.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035748447,0.074389,67217.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035748743,0.0325,67218.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035748744,0.074391,67215.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035748943,0.002,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035749136,0.076392,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035749336,1.05632,67214.0,67208.0,0.02737576]
["bitfinex-derivatives","BTCF0:USTF0",1729035749648,0.074409,67199.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035749950,0.074412,67197.0,67193.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729035750242,0.074413,67196.0,67193.0,0.436975]
["bitfinex-derivatives","BTCF0:USTF0",1729035750447,0.0637,67198.0,67194.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729035750640,0.0637,67198.0,67195.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729035750840,0.0637,67198.0,67195.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1729035751051,0.0637,67198.0,67193.0,0.38778872]
["bitfinex-derivatives","BTCF0:USTF0",1729035751341,0.001,67197.0,67195.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729035752043,0.001,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729035752646,0.0328,67197.0,67196.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729035752843,0.0329,67198.0,67195.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729035752844,0.004,67198.0,67197.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729035753052,0.004,67198.0,67197.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729035753252,0.002,67198.0,67197.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729035753641,0.0328,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729035754446,0.139196,67211.0,67210.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729035755649,0.142196,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729035756457,0.143196,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729035759052,0.110396,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729035760354,0.13914674,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729035760657,0.17559598,67211.0,67210.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729035760839,0.17559598,67211.0,67210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035761441,0.13914674,67211.0,67210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035761649,1.18550674,67211.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035761950,0.07441,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035762250,0.07441,67198.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035762251,0.074412,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035762457,0.03875074,67196.0,67187.0,0.244422]
["bitfinex-derivatives","BTCF0:USTF0",1729035762645,0.06025074,67195.0,67187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729035762848,0.07442,67189.0,67188.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729035763149,0.1031775,67189.0,67188.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729035763757,0.074422,67187.0,67186.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729035763952,0.074422,67187.0,67176.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1729035763953,0.17,67189.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035764159,0.074426,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035764347,0.10318917,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035766153,0.13965352,67184.0,67183.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729035766646,0.14365352,67184.0,67183.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729035767249,0.07443,67180.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035767443,0.07444,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035767654,0.27320613,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035767952,0.27320613,67171.0,67170.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729035768155,0.27320613,67171.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035768156,0.67047684,67171.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035768452,0.074452,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035769950,0.078452,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035770151,0.079452,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035770658,0.079452,67160.0,67159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729035773053,0.079452,67160.0,67159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035773250,0.079452,67160.0,67159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729035779458,0.440252,67160.0,67159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035781559,0.074458,67155.0,67154.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729035781760,0.244458,67155.0,67154.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729035782660,0.074462,67151.0,67150.0,0.02651082]
["bitfinex-derivatives","BTCF0:USTF0",1729035782967,0.074463,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035783358,0.17,67151.0,67144.0,0.02639007]
["bitfinex-derivatives","BTCF0:USTF0",1729035783359,0.074469,67145.0,67144.0,0.02639007]
["bitfinex-derivatives","BTCF0:USTF0",1729035783558,0.074466,67148.0,67146.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729035783958,0.074467,67147.0,67146.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729035784579,0.17,67147.0,67143.0,0.02622103]
["bitfinex-derivatives","BTCF0:USTF0",1729035784769,0.07447,67144.0,67143.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729035785167,0.17,67147.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035785368,0.074473,67142.0,67141.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729035785973,0.074476,67139.0,67138.0,0.38742913]
["bitfinex-derivatives","BTCF0:USTF0",1729035786162,0.074475,67142.0,67141.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729035786563,0.074475,67142.0,67141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729035787071,0.074475,67142.0,67141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729035787272,0.075477,67139.0,67138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729035787470,0.074487,67129.0,67128.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729035787774,0.074491,67126.0,67125.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729035787973,0.244491,67126.0,67125.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729035788172,0.17,67126.0,67124.0,0.02945937]
["bitfinex-derivatives","BTCF0:USTF0",1729035788372,0.17,67126.0,67125.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729035788576,0.17,67126.0,67121.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729035788577,0.074493,67123.0,67121.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729035788764,0.17,67122.0,67120.0,0.02746641]
["bitfinex-derivatives","BTCF0:USTF0",1729035788964,0.17,67122.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035789162,0.17,67122.0,67108.0,0.56811]
["bitfinex-derivatives","BTCF0:USTF0",1729035789163,0.074498,67119.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729035789368,0.17,67116.0,67115.0,0.10135387]
["bitfinex-derivatives","BTCF0:USTF0",1729035789569,0.17,67116.0,67115.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729035789776,0.17,67116.0,67106.0,0.3876465]
["bitfinex-derivatives","BTCF0:USTF0",1729035789777,0.074504,67114.0,67106.0,0.3876465]
["bitfinex-derivatives","BTCF0:USTF0",1729035789967,0.17,67111.0,67106.0,0.3876465]
["bitfinex-derivatives","BTCF0:USTF0",1729035790164,0.3608,67120.0,67106.0,0.0268465]
["bitfinex-derivatives","BTCF0:USTF0",1729035790165,0.244511,67107.0,67106.0,0.0268465]
["bitfinex-derivatives","BTCF0:USTF0",1729035790370,0.074516,67103.0,67102.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729035790579,0.074517,67102.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035790878,0.074517,67102.0,67101.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1729035791079,0.074517,67102.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729035791975,0.074518,67101.0,67100.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1729035792475,0.01,67111.0,67100.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1729035792476,0.18,67111.0,67100.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1729035792684,0.006,67103.0,67102.0,0.244517]
["bitfinex-derivatives","BTCF0:USTF0",1729035793169,0.006,67103.0,67102.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729035793170,0.184,67103.0,67102.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729035793369,0.178,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035793682,0.252516,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035793880,0.074518,67101.0,67100.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1729035794177,0.074518,67101.0,67063.0,0.05167787]
["bitfinex-derivatives","BTCF0:USTF0",1729035794178,0.17,67103.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035794378,0.17,67103.0,67091.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729035794379,0.074528,67093.0,67091.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729035794584,0.074528,67092.0,67091.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729035796080,0.17,67095.0,67094.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729035796273,0.074524,67096.0,67095.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729035796975,0.074524,67096.0,67095.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1729035797879,0.085524,67096.0,67095.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1729035798071,0.011,67096.0,67095.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1729035798272,0.085523,67096.0,67095.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1729035798685,0.011,67096.0,67095.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1729035798971,0.011,67096.0,67095.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1729035798972,0.018,67096.0,67095.0,0.068524]
["bitfinex-derivatives","BTCF0:USTF0",1729035801278,0.018,67096.0,67095.0,0.09515666]
["bitfinex-derivatives","BTCF0:USTF0",1729035801683,0.018,67096.0,67095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035801878,0.262523,67096.0,67095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035802184,1.309643,67096.0,67095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035802782,0.862523,67096.0,67095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035802982,1.223323,67096.0,67095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035803986,0.074548,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035804477,0.17,67077.0,67066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729035804478,0.074551,67071.0,67070.0,0.04243639]
["bitfinex-derivatives","BTCF0:USTF0",1729035804679,0.074554,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035805085,0.074554,67068.0,67064.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729035805285,0.074554,67068.0,67067.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729035805485,0.17,67067.0,67064.0,0.02649515]
["bitfinex-derivatives","BTCF0:USTF0",1729035805677,0.17,67067.0,67056.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729035805877,0.17,67067.0,67062.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729035805878,0.074561,67063.0,67062.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729035806995,0.075556,67067.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729035807484,0.075556,67067.0,67062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729035807485,0.001,67063.0,67062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729035807684,0.24556,67063.0,67062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729035808693,0.84556,67063.0,67062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729035808993,0.67656,67063.0,67062.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729035810292,0.011,67063.0,67062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729035810487,0.08756,67063.0,67062.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729035811091,0.07756,67063.0,67062.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729035811394,0.00076,67086.0,67063.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1729035811591,0.17,67088.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729035811891,0.17,67084.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729035812380,0.17,67084.0,67082.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1729035812584,0.244537,67084.0,67082.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1729035812985,0.07677473,67083.0,67082.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1729035813181,0.00923673,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035813490,0.08377473,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035813890,0.34377473,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035814091,0.35077473,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035814800,0.35277473,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035815294,0.35277473,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035815295,0.34677473,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035815492,0.01223673,67083.0,67082.0,0.076539]
["bitfinex-derivatives","BTCF0:USTF0",1729035816190,0.00323673,67083.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729035816493,0.01523673,67083.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729035816884,0.00223673,67083.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729035817083,0.01923673,67083.0,67082.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729035817690,0.01423673,67083.0,67082.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729035818800,0.01023673,67083.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729035819597,0.02023673,67083.0,67082.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729035819791,0.09477473,67083.0,67082.0,0.075539]
["bitfinex-derivatives","BTCF0:USTF0",1729035819992,0.08477473,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035820200,0.09077473,67083.0,67082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035820392,0.00823673,67083.0,67079.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1729035820596,0.074541,67080.0,67079.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1729035820793,0.074541,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035820794,0.334541,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035821100,0.334541,67080.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035821101,0.6208,67080.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035821394,0.074549,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035822201,0.074558,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035822389,0.334558,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035822711,0.074568,67056.0,67055.0,0.437129]
["bitfinex-derivatives","BTCF0:USTF0",1729035822888,0.07457,67054.0,67053.0,0.02954487]
["bitfinex-derivatives","BTCF0:USTF0",1729035823086,0.07457,67054.0,67053.0,0.00223671]
["bitfinex-derivatives","BTCF0:USTF0",1729035824692,0.07457,67054.0,67053.0,0.00423671]
["bitfinex-derivatives","BTCF0:USTF0",1729035825294,0.07457,67054.0,67053.0,0.07880771]
["bitfinex-derivatives","BTCF0:USTF0",1729035825500,0.001,67056.0,67055.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729035826297,0.074568,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729035827903,0.074568,67057.0,67056.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1729035828095,0.074568,67057.0,67056.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1729035828292,0.435365,67059.0,67058.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729035828504,0.334561,67062.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035829296,0.334561,67062.0,67061.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729035829703,0.26,67062.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035829904,0.074564,67059.0,67058.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729035831001,0.265,67062.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729035831002,0.074567,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729035832801,0.002,67059.0,67058.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729035833003,0.076564,67059.0,67058.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729035833303,0.074564,67059.0,67058.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729035833505,0.074563,67061.0,67060.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729035834793,0.074563,67061.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035834999,0.334567,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035835500,0.26,67057.0,67048.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729035835696,0.3608,67059.0,67048.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729035835697,0.074576,67049.0,67048.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729035836702,0.074576,67049.0,67048.0,0.1010686]
["bitfinex-derivatives","BTCF0:USTF0",1729035837202,0.074574,67051.0,67050.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729035837405,0.074574,67051.0,67050.0,0.435371]
["bitfinex-derivatives","BTCF0:USTF0",1729035837606,0.074569,67057.0,67056.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729035839905,0.074569,67057.0,67056.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729035840109,0.106129,67059.0,67056.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1729035840298,0.074569,67057.0,67056.0,0.437367]
["bitfinex-derivatives","BTCF0:USTF0",1729035841200,0.105369,67059.0,67058.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729035841402,0.17,67075.0,67068.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729035841603,0.17,67075.0,67056.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729035841604,0.074548,67074.0,67073.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729035841801,0.0324,67079.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035841802,0.074549,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035842101,0.074549,67073.0,67072.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1729035842904,0.074549,67073.0,67072.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1729035843103,0.074549,67073.0,67072.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1729035843306,0.2024,67079.0,67072.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1729035843502,0.276943,67079.0,67075.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729035843705,0.17,67083.0,67075.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729035843913,0.074533,67087.0,67075.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729035844404,0.17,67086.0,67075.0,1.121787]
["bitfinex-derivatives","BTCF0:USTF0",1729035844605,0.17,67091.0,67089.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729035844808,0.17,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035845914,0.074529,67091.0,67090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729035846111,0.26,67092.0,67090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729035846410,0.26,67092.0,67090.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1729035848515,0.26,67092.0,67090.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1729035849206,0.02880358,67091.0,67090.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1729035849616,0.261,67092.0,67090.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1729035849801,0.261,67092.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035850004,0.261,67092.0,67085.0,0.02638448]
["bitfinex-derivatives","BTCF0:USTF0",1729035850202,0.261,67092.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035850203,0.26,67086.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035850405,0.26,67086.0,67083.0,0.435337]
["bitfinex-derivatives","BTCF0:USTF0",1729035850805,0.02880609,67085.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035851005,0.02880609,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035851611,0.26,67090.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035851813,0.26,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035852114,0.28880441,67090.0,67089.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1729035852612,0.28880441,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035852808,0.29680441,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035853211,0.03680441,67090.0,67089.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1729035853410,0.02880441,67090.0,67089.0,0.438331]
["bitfinex-derivatives","BTCF0:USTF0",1729035854618,0.02880441,67090.0,67089.0,0.46476747]
["bitfinex-derivatives","BTCF0:USTF0",1729035855417,0.02880364,67090.0,67089.0,0.46476747]
["bitfinex-derivatives","BTCF0:USTF0",1729035857216,0.26,67099.0,67089.0,0.46476747]
["bitfinex-derivatives","BTCF0:USTF0",1729035857422,0.0022365,67105.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035857614,0.0022365,67105.0,67104.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729035858511,0.00054213,67105.0,67104.0,0.427314]
["bitfinex-derivatives","BTCF0:USTF0",1729035859208,0.01454213,67105.0,67104.0,0.427314]
["bitfinex-derivatives","BTCF0:USTF0",1729035859818,0.02654213,67105.0,67104.0,0.428314]
["bitfinex-derivatives","BTCF0:USTF0",1729035861708,0.01500119,67105.0,67104.0,0.428314]
["bitfinex-derivatives","BTCF0:USTF0",1729035862904,0.022,67105.0,67104.0,0.428314]
["bitfinex-derivatives","BTCF0:USTF0",1729035863719,0.022,67105.0,67104.0,0.45452324]
["bitfinex-derivatives","BTCF0:USTF0",1729035863913,0.008,67105.0,67104.0,0.45452324]
["bitfinex-derivatives","BTCF0:USTF0",1729035864115,0.018,67105.0,67104.0,0.45452324]
["bitfinex-derivatives","BTCF0:USTF0",1729035865013,0.018,67105.0,67104.0,0.45352324]
["bitfinex-derivatives","BTCF0:USTF0",1729035865218,0.01,67105.0,67104.0,0.45452324]
["bitfinex-derivatives","BTCF0:USTF0",1729035865620,0.26,67106.0,67104.0,0.38000924]
["bitfinex-derivatives","BTCF0:USTF0",1729035865812,0.26,67112.0,67104.0,0.38100924]
["bitfinex-derivatives","BTCF0:USTF0",1729035866120,0.26,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035866315,0.28879475,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035866907,0.28879489,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035867113,0.26,67112.0,67111.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729035867525,0.26,67117.0,67111.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729035867716,0.0287936,67116.0,67111.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729035867921,0.17,67113.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035868223,0.0287936,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035868823,0.0357958,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035869220,0.0287958,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035869525,0.0387958,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035869832,0.07530317,67112.0,67111.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729035870123,1.48310283,67112.0,67096.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729035870327,0.17,67097.0,67096.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729035870625,0.19879985,67097.0,67096.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729035870822,0.18,67097.0,67096.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729035871010,0.20880165,67097.0,67096.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729035871421,0.18,67097.0,67096.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729035871722,0.20880035,67097.0,67096.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729035872825,0.21280035,67097.0,67096.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729035873527,0.21280052,67097.0,67096.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729035873826,0.21280052,67097.0,67096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729035874124,0.24931265,67097.0,67096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729035874319,0.20880052,67097.0,67096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729035874523,0.2453136,67097.0,67096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729035875321,0.20880052,67097.0,67096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729035875730,0.20880052,67097.0,67096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729035876428,0.21880052,67097.0,67091.0,0.35503558]
["bitfinex-derivatives","BTCF0:USTF0",1729035876627,0.17,67092.0,67091.0,0.35503558]
["bitfinex-derivatives","BTCF0:USTF0",1729035876821,0.19880052,67092.0,67091.0,0.35503558]
["bitfinex-derivatives","BTCF0:USTF0",1729035877221,0.19880052,67092.0,67089.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729035877422,0.02880052,67091.0,67089.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729035879636,0.02880052,67091.0,67089.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1729035880635,0.02880052,67091.0,67089.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1729035880827,0.02880052,67091.0,67089.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1729035881131,0.06531741,67091.0,67089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729035881334,0.44716,67090.0,67089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729035881638,0.51247741,67090.0,67089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729035881843,1.11247741,67090.0,67089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729035882023,1.08596052,67090.0,67089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729035882218,1.08596052,67090.0,67089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729035882432,1.08596052,67090.0,67089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035882627,1.44676052,67090.0,67089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035883031,1.44676658,67090.0,67089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035883235,1.44676658,67090.0,67089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729035885131,1.44676658,67090.0,67082.0,0.00223598]
["bitfinex-derivatives","BTCF0:USTF0",1729035885335,1.44676658,67090.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035885336,0.17,67083.0,67077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035885525,0.0333,67089.0,67080.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729035885726,0.06130741,67088.0,67080.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729035886026,0.17,67085.0,67077.0,0.38729666]
["bitfinex-derivatives","BTCF0:USTF0",1729035886229,0.01,67090.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035886432,0.02880464,67089.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035886629,0.01,67090.0,67089.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729035886630,0.014,67090.0,67089.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729035887133,0.17,67092.0,67089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035887322,0.02880272,67091.0,67090.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729035887727,0.18,67092.0,67090.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729035888137,0.02880347,67091.0,67090.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729035889028,0.02880347,67091.0,67090.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729035889435,0.02880347,67091.0,67084.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729035889624,0.02880347,67090.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035889830,0.19880347,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035891433,0.19880347,67089.0,67084.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729035891739,0.17,67084.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729035892246,0.19880474,67084.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729035892442,0.006,67089.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729035892635,0.009,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035892833,0.03780232,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035893132,0.03180232,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035893327,0.02880232,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035894334,0.03080232,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035894746,0.002,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035895335,0.03080265,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035895838,0.03580265,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035896035,0.007,67089.0,67088.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035897438,0.007,67089.0,67088.0,0.10112634]
["bitfinex-derivatives","BTCF0:USTF0",1729035898645,0.03580256,67089.0,67088.0,0.10112634]
["bitfinex-derivatives","BTCF0:USTF0",1729035900746,0.03580256,67089.0,67088.0,0.02659434]
["bitfinex-derivatives","BTCF0:USTF0",1729035900943,0.03580256,67089.0,67087.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035901144,0.19880256,67088.0,67087.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035902348,0.23531911,67088.0,67087.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729035902847,0.24031911,67088.0,67080.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729035903154,0.17,67081.0,67080.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729035903356,0.23531911,67081.0,67080.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729035903544,0.23531911,67081.0,67080.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1729035903545,0.06531911,67081.0,67080.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1729035903744,0.02880511,67081.0,67080.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1729035904451,0.02880511,67081.0,67080.0,0.45484983]
["bitfinex-derivatives","BTCF0:USTF0",1729035904862,0.06532133,67084.0,67080.0,0.45484983]
["bitfinex-derivatives","BTCF0:USTF0",1729035905062,0.06532133,67083.0,67082.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729035907460,0.06532133,67083.0,67082.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1729035907862,0.02880511,67083.0,67082.0,0.247539]
["bitfinex-derivatives","BTCF0:USTF0",1729035908065,0.14821349,67103.0,67102.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729035908264,0.23124128,67103.0,67102.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729035908471,0.0365104,67103.0,67102.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729035908665,0.0365104,67103.0,67102.0,0.138217]
["bitfinex-derivatives","BTCF0:USTF0",1729035909971,0.0375104,67103.0,67102.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1729035911164,0.03750488,67103.0,67102.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1729035911369,0.001,67103.0,67102.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1729035911674,0.03750648,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035911865,0.001,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035912372,0.037507,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035914474,0.03750854,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035915082,0.03950854,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035915468,0.03950854,67103.0,67102.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729035915674,0.17,67110.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035915875,0.002,67103.0,67102.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1729035916676,0.002,67103.0,67102.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729035916985,0.003,67103.0,67102.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729035917571,0.002,67103.0,67102.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729035917882,0.00723598,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035918082,0.07253555,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035918470,0.06753555,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035919178,0.0675354,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035919386,0.03103094,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035919770,0.03603094,67106.0,67105.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035919972,0.03603094,67106.0,67105.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729035920982,0.03603094,67106.0,67105.0,0.09284397]
["bitfinex-derivatives","BTCF0:USTF0",1729035921187,0.03903094,67106.0,67105.0,0.09284397]
["bitfinex-derivatives","BTCF0:USTF0",1729035928090,0.14896757,67131.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729035928288,0.14896757,67131.0,67108.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729035928289,0.0332,67128.0,67127.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729035929582,0.0472,67128.0,67127.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729035931384,0.0482,67128.0,67127.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1729035932793,0.0482,67128.0,67127.0,0.10252864]
["bitfinex-derivatives","BTCF0:USTF0",1729035935184,0.0482,67128.0,67127.0,0.09452864]
["bitfinex-derivatives","BTCF0:USTF0",1729035938089,0.07698684,67128.0,67127.0,0.09452864]
["bitfinex-derivatives","BTCF0:USTF0",1729035940193,0.11348108,67128.0,67127.0,0.09452864]
["bitfinex-derivatives","BTCF0:USTF0",1729035942798,0.28348108,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035943093,0.32922662,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035943485,0.33922662,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035943793,0.29348108,67128.0,67127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035944094,1.91694747,67128.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035944297,0.17,67116.0,67113.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729035944497,0.17143365,67115.0,67113.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729035944690,0.11103584,67114.0,67113.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729035945007,0.14223584,67114.0,67113.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729035945493,0.1057416,67114.0,67113.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729035945698,0.14223584,67114.0,67113.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729035946189,0.14323584,67114.0,67113.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729035946391,0.14623584,67114.0,67113.0,0.00223495]
["bitfinex-derivatives","BTCF0:USTF0",1729035946900,1.36323584,67114.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035947199,0.18554084,67113.0,67100.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729035947498,0.11103584,67112.0,67102.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729035947802,0.07451,67109.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035948102,0.11103584,67108.0,67099.0,0.46250928]
["bitfinex-derivatives","BTCF0:USTF0",1729035948286,0.17,67100.0,67099.0,0.46250928]
["bitfinex-derivatives","BTCF0:USTF0",1729035948490,0.19878684,67100.0,67099.0,0.46250928]
["bitfinex-derivatives","BTCF0:USTF0",1729035949099,0.19878684,67100.0,67099.0,0.46350928]
["bitfinex-derivatives","BTCF0:USTF0",1729035949494,0.02878684,67100.0,67099.0,0.46350928]
["bitfinex-derivatives","BTCF0:USTF0",1729035949686,0.16347039,67121.0,67104.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035949687,0.31862442,67118.0,67104.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729035949892,0.08225644,67117.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729035950096,0.17,67115.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729035950397,0.03650274,67114.0,67112.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729035950608,0.03650274,67113.0,67112.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1729035952403,0.03650274,67113.0,67112.0,0.09312335]
["bitfinex-derivatives","BTCF0:USTF0",1729035953199,0.03850274,67113.0,67112.0,0.09312335]
["bitfinex-derivatives","BTCF0:USTF0",1729035955199,0.03850274,67113.0,67112.0,0.02661835]
["bitfinex-derivatives","BTCF0:USTF0",1729035955400,0.03850274,67113.0,67110.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729035955600,0.03650274,67112.0,67110.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729035955796,0.002,67113.0,67110.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729035956001,0.03650296,67112.0,67110.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729035956202,0.20650296,67111.0,67110.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729035956403,0.2522581,67111.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729035956697,0.17,67102.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035956901,0.03650351,67101.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035957101,0.17,67102.0,67100.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729035957303,0.03650701,67101.0,67100.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729035958493,0.036508,67101.0,67095.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729035958698,0.17,67096.0,67095.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729035958997,0.206508,67096.0,67095.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729035959197,0.206508,67096.0,67095.0,0.10200665]
["bitfinex-derivatives","BTCF0:USTF0",1729035959495,0.20651031,67096.0,67095.0,0.10200665]
["bitfinex-derivatives","BTCF0:USTF0",1729035959701,0.23531013,67096.0,67095.0,0.10200665]
["bitfinex-derivatives","BTCF0:USTF0",1729035960314,0.23731013,67096.0,67095.0,0.10200665]
["bitfinex-derivatives","BTCF0:USTF0",1729035960501,0.20079982,67096.0,67095.0,0.10200665]
["bitfinex-derivatives","BTCF0:USTF0",1729035961304,0.03079982,67096.0,67095.0,0.27200665]
["bitfinex-derivatives","BTCF0:USTF0",1729035963304,0.002,67096.0,67095.0,0.27200665]
["bitfinex-derivatives","BTCF0:USTF0",1729035965602,0.002,67096.0,67095.0,0.28200665]
["bitfinex-derivatives","BTCF0:USTF0",1729035966006,0.002,67096.0,67095.0,0.27400665]
["bitfinex-derivatives","BTCF0:USTF0",1729035966207,0.17,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729035966415,0.19879654,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729035967101,0.02879654,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729035967300,0.02879654,67104.0,67103.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1729035967916,0.002,67104.0,67103.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1729035968812,0.004,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729035969012,0.03279418,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729035969413,0.03079418,67104.0,67103.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1729035969714,0.0307949,67104.0,67103.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1729035970110,0.0307949,67104.0,67103.0,0.1009561]
["bitfinex-derivatives","BTCF0:USTF0",1729035970301,0.0307949,67104.0,67103.0,0.1369561]
["bitfinex-derivatives","BTCF0:USTF0",1729035970508,0.0287949,67104.0,67103.0,0.1419561]
["bitfinex-derivatives","BTCF0:USTF0",1729035970907,0.0287949,67104.0,67103.0,0.1389561]
["bitfinex-derivatives","BTCF0:USTF0",1729035971110,0.0287949,67104.0,67103.0,0.1409561]
["bitfinex-derivatives","BTCF0:USTF0",1729035971304,0.0287949,67104.0,67103.0,0.5017561]
["bitfinex-derivatives","BTCF0:USTF0",1729035972612,0.0287949,67104.0,67103.0,0.4997561]
["bitfinex-derivatives","BTCF0:USTF0",1729035972815,0.0287949,67104.0,67103.0,0.5027561]
["bitfinex-derivatives","BTCF0:USTF0",1729035973517,0.06529843,67104.0,67103.0,0.5007561]
["bitfinex-derivatives","BTCF0:USTF0",1729035973708,0.06529773,67104.0,67103.0,0.5007561]
["bitfinex-derivatives","BTCF0:USTF0",1729035974017,0.06529773,67104.0,67103.0,0.4657561]
["bitfinex-derivatives","BTCF0:USTF0",1729035974320,0.06529773,67104.0,67103.0,0.4697561]
["bitfinex-derivatives","BTCF0:USTF0",1729035976425,0.06529773,67104.0,67103.0,0.4667561]
["bitfinex-derivatives","BTCF0:USTF0",1729035976623,0.06529773,67104.0,67103.0,0.4687561]
["bitfinex-derivatives","BTCF0:USTF0",1729035976825,0.06529773,67104.0,67103.0,0.4667561]
["bitfinex-derivatives","BTCF0:USTF0",1729035977123,0.06529773,67104.0,67103.0,0.4647561]
["bitfinex-derivatives","BTCF0:USTF0",1729035977325,0.06529773,67104.0,67103.0,0.4657561]
["bitfinex-derivatives","BTCF0:USTF0",1729035978426,0.13981173,67104.0,67103.0,0.3912401]
["bitfinex-derivatives","BTCF0:USTF0",1729035978725,0.11105498,67104.0,67103.0,0.4657561]
["bitfinex-derivatives","BTCF0:USTF0",1729035978927,0.16347039,67112.0,67111.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729035978928,0.14862442,67112.0,67111.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729035979227,0.00223588,67123.0,67122.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729035979530,0.00223588,67123.0,67122.0,0.796094]
["bitfinex-derivatives","BTCF0:USTF0",1729035981124,0.00223588,67123.0,67122.0,0.82450388]
["bitfinex-derivatives","BTCF0:USTF0",1729035981531,0.00223588,67123.0,67122.0,0.81650388]
["bitfinex-derivatives","BTCF0:USTF0",1729035982929,0.00223588,67123.0,67122.0,0.81750388]
["bitfinex-derivatives","BTCF0:USTF0",1729035983436,0.17,67132.0,67122.0,0.75100988]
["bitfinex-derivatives","BTCF0:USTF0",1729035983634,0.17,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729035983635,0.0328,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729035984224,0.17,67136.0,67135.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729035984834,0.17,67136.0,67133.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729035985035,0.17,67136.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729035985832,0.17,67136.0,67128.0,0.38748315]
["bitfinex-derivatives","BTCF0:USTF0",1729035986042,0.009,67132.0,67131.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729035986435,0.009,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729035986436,0.17,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729035987232,0.17,67132.0,67131.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729035987544,0.179,67132.0,67131.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729035987738,0.179,67132.0,67131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729035988038,0.255483,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729035988634,0.181,67132.0,67131.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729035988938,0.20978427,67132.0,67131.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729035989438,0.0762756,67132.0,67131.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729035989629,0.03978427,67132.0,67131.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729035989827,0.03978269,67132.0,67131.0,0.076484]
["bitfinex-derivatives","BTCF0:USTF0",1729035990034,0.011,67132.0,67131.0,0.437284]
["bitfinex-derivatives","BTCF0:USTF0",1729035991033,0.074468,67147.0,67146.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729035991229,0.10324719,67147.0,67146.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729035991835,0.02877919,67147.0,67146.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729035992031,0.0324,67149.0,67148.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035992840,0.13564072,67149.0,67148.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035993941,0.13864072,67149.0,67148.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035994243,0.13964072,67149.0,67148.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729035994433,0.06517672,67149.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035994637,0.07447,67145.0,67143.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729035994941,0.10324821,67144.0,67143.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1729035995532,0.17,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729035995847,0.27324551,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729035996744,0.27324551,67147.0,67143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729035996745,0.19877851,67147.0,67143.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729035996943,0.07447,67144.0,67143.0,0.441271]
["bitfinex-derivatives","BTCF0:USTF0",1729035997338,0.07447,67144.0,67143.0,0.435271]
["bitfinex-derivatives","BTCF0:USTF0",1729035997536,0.074468,67146.0,67145.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729035997736,0.10324647,67146.0,67145.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729035998747,0.02877847,67146.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729035998945,0.07447,67144.0,67143.0,0.435271]
["bitfinex-derivatives","BTCF0:USTF0",1729035999138,0.245467,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729035999338,0.20677844,67147.0,67146.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729035999543,0.178,67147.0,67146.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729035999854,0.199778,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729036000040,0.171,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729036000440,0.17,67147.0,67146.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729036000640,0.177,67147.0,67146.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729036001048,0.251467,67147.0,67146.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729036001650,0.252467,67147.0,67146.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729036002344,0.082467,67147.0,67146.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729036004849,0.082467,67147.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036004850,0.1112455,67147.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036005056,0.1112455,67147.0,67146.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729036005057,0.1102455,67147.0,67146.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729036005246,0.1112455,67147.0,67146.0,0.075468]
["bitfinex-derivatives","BTCF0:USTF0",1729036006753,0.0297785,67147.0,67142.0,0.02745998]
["bitfinex-derivatives","BTCF0:USTF0",1729036006949,0.17,67143.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036007154,0.179,67147.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729036007354,0.02877865,67146.0,67145.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729036007846,0.10324665,67146.0,67145.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729036008250,0.02877865,67146.0,67145.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729036008455,0.06526241,67146.0,67145.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729036008845,0.06626241,67146.0,67145.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729036010256,0.14673041,67146.0,67145.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729036011358,0.14673041,67146.0,67145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036011956,0.14673041,67146.0,67145.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1729036012147,0.14673041,67146.0,67145.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1729036012951,0.14073041,67146.0,67145.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1729036013149,0.14673041,67146.0,67145.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1729036013551,0.14673082,67146.0,67145.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1729036013756,0.14973082,67146.0,67145.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1729036014667,0.14873082,67146.0,67145.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1729036014963,0.14973082,67146.0,67145.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1729036015258,0.07526282,67146.0,67145.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1729036015565,0.03877882,67146.0,67145.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1729036016060,0.14862442,67154.0,67145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729036016251,0.33347039,67158.0,67153.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729036016252,0.16347039,67158.0,67153.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729036016454,0.17,67159.0,67158.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729036016766,0.21572187,67159.0,67158.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729036016948,0.17,67159.0,67158.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729036017353,0.21572158,67159.0,67158.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729036017569,0.00223389,67168.0,67158.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729036017863,0.00223389,67168.0,67167.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729036018054,0.04795207,67168.0,67167.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729036018453,0.04795088,67168.0,67167.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729036018758,0.00223389,67168.0,67167.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729036018950,0.04795071,67168.0,67167.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729036019156,0.00223389,67168.0,67167.0,0.436245]
["bitfinex-derivatives","BTCF0:USTF0",1729036020565,0.00223389,67168.0,67167.0,0.437245]
["bitfinex-derivatives","BTCF0:USTF0",1729036021067,0.00223389,67168.0,67167.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729036022062,0.07667689,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036022363,0.17223389,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036022663,0.17223389,67168.0,67167.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729036022664,0.00223389,67168.0,67167.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729036023362,0.17223389,67168.0,67167.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729036024069,0.20870674,67168.0,67167.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729036024461,0.20870664,67168.0,67167.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729036025161,0.00223389,67168.0,67167.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729036025361,0.17,67179.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036025662,0.15661898,67178.0,67177.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729036025867,0.11090391,67178.0,67177.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729036026060,0.0652382,67178.0,67177.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729036026369,0.06523493,67178.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036026567,0.074435,67176.0,67174.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729036026764,0.06523493,67175.0,67174.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729036026957,0.23523493,67175.0,67174.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729036027667,0.23523493,67175.0,67174.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729036027975,0.19876652,67175.0,67174.0,0.09273019]
["bitfinex-derivatives","BTCF0:USTF0",1729036028269,0.20176652,67175.0,67174.0,0.09373019]
["bitfinex-derivatives","BTCF0:USTF0",1729036029080,0.20176652,67175.0,67174.0,0.09473019]
["bitfinex-derivatives","BTCF0:USTF0",1729036029567,0.27620252,67175.0,67174.0,0.02829419]
["bitfinex-derivatives","BTCF0:USTF0",1729036029768,0.27620252,67175.0,67174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036029957,0.27620252,67175.0,67153.0,0.00223358]
["bitfinex-derivatives","BTCF0:USTF0",1729036029958,0.20176652,67175.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036030163,0.17,67165.0,67163.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729036030366,0.1987715,67164.0,67163.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729036030567,0.19877007,67164.0,67163.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729036031473,0.27321807,67164.0,67163.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729036032673,0.10321807,67164.0,67163.0,0.075448]
["bitfinex-derivatives","BTCF0:USTF0",1729036033276,0.10721807,67164.0,67163.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729036033772,0.074453,67159.0,67158.0,0.02720107]
["bitfinex-derivatives","BTCF0:USTF0",1729036034069,0.074453,67159.0,67154.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729036034070,0.074459,67155.0,67154.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729036034272,0.30970356,67155.0,67154.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729036034680,0.30970356,67155.0,67153.0,0.00223358]
["bitfinex-derivatives","BTCF0:USTF0",1729036034681,0.074459,67154.0,67153.0,0.00223358]
["bitfinex-derivatives","BTCF0:USTF0",1729036034866,0.13970356,67154.0,67153.0,0.00223358]
["bitfinex-derivatives","BTCF0:USTF0",1729036035061,0.13970356,67154.0,67153.0,0.07669358]
["bitfinex-derivatives","BTCF0:USTF0",1729036035866,0.13970356,67154.0,67153.0,0.08169358]
["bitfinex-derivatives","BTCF0:USTF0",1729036037372,0.13970356,67154.0,67153.0,0.08669358]
["bitfinex-derivatives","BTCF0:USTF0",1729036038574,0.10322907,67154.0,67153.0,0.08669358]
["bitfinex-derivatives","BTCF0:USTF0",1729036040276,0.30970776,67154.0,67153.0,0.08669358]
["bitfinex-derivatives","BTCF0:USTF0",1729036040784,0.63402907,67154.0,67153.0,0.01223358]
["bitfinex-derivatives","BTCF0:USTF0",1729036040979,0.1397112,67154.0,67153.0,0.01223358]
["bitfinex-derivatives","BTCF0:USTF0",1729036041185,0.10322907,67154.0,67153.0,0.01223358]
["bitfinex-derivatives","BTCF0:USTF0",1729036041374,0.074459,67154.0,67153.0,0.01223358]
["bitfinex-derivatives","BTCF0:USTF0",1729036041874,0.074468,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036042073,0.27324539,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036042774,0.27324539,67146.0,67145.0,0.435269]
["bitfinex-derivatives","BTCF0:USTF0",1729036042972,0.27324539,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036043170,0.27324539,67146.0,67145.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729036043670,0.074478,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036043872,0.30974278,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036044274,0.27325539,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036044482,0.30974477,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036045082,0.31774477,67137.0,67136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729036046279,0.31774477,67137.0,67136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729036046280,0.32474477,67137.0,67136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729036046475,0.3247505,67137.0,67136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729036047472,0.32475046,67137.0,67136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729036047877,0.28826109,67137.0,67136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729036048986,0.015,67137.0,67136.0,0.437279]
["bitfinex-derivatives","BTCF0:USTF0",1729036050886,0.14825668,67159.0,67136.0,1.40964]
["bitfinex-derivatives","BTCF0:USTF0",1729036051191,0.17,67162.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036051375,0.06525185,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729036052086,0.19877398,67161.0,67160.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729036052688,0.19877398,67161.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036052689,0.074453,67160.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036052876,0.06524849,67159.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036053184,0.06524849,67159.0,67158.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729036053383,0.06624849,67159.0,67158.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729036053588,0.02977398,67159.0,67158.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729036053977,0.02877398,67159.0,67158.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729036054383,0.02877398,67159.0,67158.0,0.46264007]
["bitfinex-derivatives","BTCF0:USTF0",1729036054783,0.02877398,67159.0,67158.0,0.46364007]
["bitfinex-derivatives","BTCF0:USTF0",1729036055586,0.02877398,67159.0,67158.0,0.46464007]
["bitfinex-derivatives","BTCF0:USTF0",1729036056087,0.17,67170.0,67168.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729036056276,0.02876941,67169.0,67168.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1729036056482,0.07443,67180.0,67177.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729036056786,0.17,67178.0,67177.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729036058083,0.20746741,67178.0,67177.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729036058291,0.171,67178.0,67177.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1729036058477,0.171,67178.0,67177.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1729036058984,0.171,67178.0,67177.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1729036060291,0.245432,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036060478,0.28190052,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036060679,0.28190027,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036060878,0.245432,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036061590,0.28190076,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036061785,0.245432,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036062885,0.171,67178.0,67177.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729036065395,0.245432,67178.0,67177.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729036065596,0.245432,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036066197,0.415432,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036066388,0.44419864,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036066694,0.074448,67165.0,67162.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729036066891,0.17,67163.0,67162.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729036067088,0.19876952,67163.0,67162.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729036067288,0.19876952,67163.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036067289,0.22886952,67163.0,67159.0,0.02747877]
["bitfinex-derivatives","BTCF0:USTF0",1729036067487,0.17,67160.0,67156.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729036067692,0.17,67157.0,67156.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729036068489,0.19877269,67157.0,67156.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729036068891,0.19877269,67157.0,67156.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729036069087,0.19877269,67157.0,67156.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1729036070300,0.27322869,67157.0,67156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729036070489,0.13971087,67157.0,67156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729036070690,0.30971087,67157.0,67156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729036071001,0.27323131,67157.0,67156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729036071597,0.19877531,67157.0,67154.0,0.00223337]
["bitfinex-derivatives","BTCF0:USTF0",1729036071794,0.074458,67155.0,67154.0,0.00223337]
["bitfinex-derivatives","BTCF0:USTF0",1729036071997,0.13971356,67155.0,67154.0,0.00223337]
["bitfinex-derivatives","BTCF0:USTF0",1729036072694,0.10323331,67155.0,67154.0,0.00223337]
["bitfinex-derivatives","BTCF0:USTF0",1729036074100,0.07446,67153.0,67152.0,0.06869437]
["bitfinex-derivatives","BTCF0:USTF0",1729036074300,0.30971591,67153.0,67152.0,0.06869437]
["bitfinex-derivatives","BTCF0:USTF0",1729036075401,0.30971591,67153.0,67152.0,0.07269437]
["bitfinex-derivatives","BTCF0:USTF0",1729036075597,0.19877531,67153.0,67152.0,0.07269437]
["bitfinex-derivatives","BTCF0:USTF0",1729036076092,0.19877531,67153.0,67152.0,0.07469437]
["bitfinex-derivatives","BTCF0:USTF0",1729036077002,0.02877531,67153.0,67152.0,0.07469437]
["bitfinex-derivatives","BTCF0:USTF0",1729036077295,0.06525522,67153.0,67152.0,0.08069437]
["bitfinex-derivatives","BTCF0:USTF0",1729036077901,0.06525522,67153.0,67152.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1729036077902,0.0652535,67153.0,67152.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1729036078091,0.06525385,67153.0,67152.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1729036078587,0.02877531,67153.0,67152.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1729036079998,0.02877284,67153.0,67152.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1729036083491,0.06524988,67156.0,67152.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1729036083701,0.074456,67157.0,67152.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1729036083702,0.06524988,67155.0,67154.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729036083901,0.13970788,67155.0,67154.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729036084107,0.07446,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729036084405,0.1397104,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729036084599,0.18543804,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729036084807,0.18543804,67153.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036084808,0.074476,67141.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729036085008,0.3097264,67141.0,67140.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729036085302,0.3097264,67141.0,67140.0,0.02637332]
["bitfinex-derivatives","BTCF0:USTF0",1729036085504,0.2352504,67141.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036085694,0.244477,67138.0,67137.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729036085895,0.3097274,67138.0,67137.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729036086409,0.074479,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036086595,0.10325211,67136.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036087403,0.10325211,67136.0,67135.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729036088096,0.13974089,67136.0,67135.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729036088301,0.10525211,67136.0,67135.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729036088910,0.10925211,67136.0,67135.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729036089098,0.03477311,67136.0,67135.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729036089300,0.03077311,67136.0,67135.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1729036089502,0.03777311,67136.0,67135.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1729036091310,0.03377311,67136.0,67135.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1729036092102,0.03077311,67136.0,67135.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1729036092300,0.03577311,67136.0,67135.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1729036092498,0.11225211,67136.0,67135.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1729036092713,0.11225211,67136.0,67135.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729036094611,0.10525211,67136.0,67135.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729036094803,0.10825211,67136.0,67135.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729036095205,0.14474145,67136.0,67135.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729036095408,0.07426245,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036095607,0.14874145,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036096106,0.14874353,67136.0,67135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036096709,0.14874353,67136.0,67113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729036096710,0.56684657,67136.0,67113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729036097012,0.56684657,67136.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036097013,0.244497,67120.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036097218,0.244497,67120.0,67119.0,0.46168063]
["bitfinex-derivatives","BTCF0:USTF0",1729036097219,0.27327011,67120.0,67119.0,0.46168063]
["bitfinex-derivatives","BTCF0:USTF0",1729036097513,0.2732871,67120.0,67119.0,0.46168063]
["bitfinex-derivatives","BTCF0:USTF0",1729036097911,0.2732871,67120.0,67119.0,0.47268063]
["bitfinex-derivatives","BTCF0:USTF0",1729036098412,0.2732871,67120.0,67119.0,0.48268063]
["bitfinex-derivatives","BTCF0:USTF0",1729036098607,0.0287901,67120.0,67119.0,0.48268063]
["bitfinex-derivatives","BTCF0:USTF0",1729036098803,0.0297901,67120.0,67119.0,0.48268063]
["bitfinex-derivatives","BTCF0:USTF0",1729036099311,0.0297901,67120.0,67119.0,0.47168063]
["bitfinex-derivatives","BTCF0:USTF0",1729036099510,0.0297901,67120.0,67119.0,0.48268063]
["bitfinex-derivatives","BTCF0:USTF0",1729036100527,0.0297901,67120.0,67119.0,0.65268063]
["bitfinex-derivatives","BTCF0:USTF0",1729036100528,0.001,67120.0,67119.0,0.65268063]
["bitfinex-derivatives","BTCF0:USTF0",1729036104809,0.001,67120.0,67119.0,0.64468063]
["bitfinex-derivatives","BTCF0:USTF0",1729036108023,0.001,67120.0,67119.0,0.47468063]
["bitfinex-derivatives","BTCF0:USTF0",1729036109116,0.10618,67135.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729036109311,0.30496532,67135.0,67134.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729036109916,0.30496532,67135.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729036109917,0.074483,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729036110121,0.10326832,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729036111419,0.03078532,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729036111614,0.03078499,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729036112024,0.03378499,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729036112519,0.005,67133.0,67132.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729036112723,0.1447588,67133.0,67132.0,0.10156211]
["bitfinex-derivatives","BTCF0:USTF0",1729036113422,0.0702768,67133.0,67132.0,0.10156211]
["bitfinex-derivatives","BTCF0:USTF0",1729036116534,0.07027262,67133.0,67132.0,0.10156211]
["bitfinex-derivatives","BTCF0:USTF0",1729036117026,0.14475462,67133.0,67132.0,0.10156211]
["bitfinex-derivatives","BTCF0:USTF0",1729036118216,0.07027262,67133.0,67132.0,0.10156211]
["bitfinex-derivatives","BTCF0:USTF0",1729036120218,0.07027262,67133.0,67132.0,0.09356211]
["bitfinex-derivatives","BTCF0:USTF0",1729036121225,0.005,67133.0,67132.0,0.09356211]
["bitfinex-derivatives","BTCF0:USTF0",1729036121433,0.05073517,67133.0,67132.0,0.09356211]
["bitfinex-derivatives","BTCF0:USTF0",1729036121618,0.07026989,67133.0,67132.0,0.09356211]
["bitfinex-derivatives","BTCF0:USTF0",1729036122234,0.11600507,67133.0,67132.0,0.09356211]
["bitfinex-derivatives","BTCF0:USTF0",1729036126528,0.07026989,67133.0,67132.0,0.09356211]
["bitfinex-derivatives","BTCF0:USTF0",1729036127625,0.14475189,67133.0,67130.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1729036127825,0.14475189,67133.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036127826,0.244484,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036128033,0.35549195,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036128226,0.5185743,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036128429,0.5720235,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036128934,0.35549195,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036129621,0.35649195,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036133836,0.35649195,67131.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036133837,1.6897,67131.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036134026,0.244496,67121.0,67120.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729036134228,0.30977252,67121.0,67120.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729036134437,0.30977252,67121.0,67120.0,0.38731882]
["bitfinex-derivatives","BTCF0:USTF0",1729036134629,0.30977252,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036134630,0.3555212,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036135139,0.3555212,67121.0,67120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729036135625,0.3565212,67121.0,67120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729036136624,0.3565212,67121.0,67120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729036136828,0.3565212,67121.0,67120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729036140538,0.35653744,67121.0,67120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729036140939,0.35653744,67121.0,67120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729036141542,0.52653744,67121.0,67120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729036142036,1.12653744,67121.0,67120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729036142239,0.074512,67106.0,67105.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1729036142432,0.30980328,67106.0,67105.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1729036142632,0.35556217,67106.0,67105.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1729036142839,0.35556217,67106.0,67105.0,0.02887744]
["bitfinex-derivatives","BTCF0:USTF0",1729036143129,0.35556217,67106.0,67105.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1729036143831,0.30980328,67106.0,67105.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1729036144036,0.31980328,67106.0,67105.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1729036144232,0.31980328,67106.0,67105.0,0.00523507]
["bitfinex-derivatives","BTCF0:USTF0",1729036144639,0.31980328,67106.0,67105.0,0.00823507]
["bitfinex-derivatives","BTCF0:USTF0",1729036144837,0.06529128,67106.0,67105.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1729036145042,0.02879751,67106.0,67105.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1729036145343,0.02879751,67106.0,67105.0,0.250513]
["bitfinex-derivatives","BTCF0:USTF0",1729036145539,0.02879751,67106.0,67105.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1729036145738,0.17,67111.0,67105.0,0.080513]
["bitfinex-derivatives","BTCF0:USTF0",1729036145739,0.17,67111.0,67105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729036145944,0.02879453,67110.0,67105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729036146131,0.02879453,67109.0,67108.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729036146445,0.27330353,67109.0,67108.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729036147233,0.27330353,67109.0,67108.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729036147440,0.27430353,67109.0,67108.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729036147835,0.27530353,67109.0,67108.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729036148043,0.20079453,67109.0,67108.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729036148443,0.200794,67109.0,67108.0,0.435309]
["bitfinex-derivatives","BTCF0:USTF0",1729036150948,0.200794,67109.0,67108.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1729036151349,0.275303,67109.0,67108.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1729036151740,0.275303,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036151945,0.31180702,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036152142,0.074517,67102.0,67101.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729036152343,0.273311,67102.0,67101.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729036152946,0.198794,67102.0,67101.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729036153545,0.199794,67102.0,67101.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1729036153756,0.200794,67102.0,67101.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1729036153941,0.200794,67102.0,67101.0,0.11485008]
["bitfinex-derivatives","BTCF0:USTF0",1729036156648,0.030794,67102.0,67101.0,0.11485008]
["bitfinex-derivatives","BTCF0:USTF0",1729036161845,0.030794,67102.0,67101.0,0.47565008]
["bitfinex-derivatives","BTCF0:USTF0",1729036162859,0.03079461,67102.0,67101.0,0.47565008]
["bitfinex-derivatives","BTCF0:USTF0",1729036166359,0.03079461,67102.0,67101.0,0.46765008]
["bitfinex-derivatives","BTCF0:USTF0",1729036168959,0.074504,67114.0,67113.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729036169159,0.00076,67119.0,67118.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729036169364,0.00223566,67120.0,67119.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729036169565,0.00223566,67120.0,67119.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729036169765,0.00223566,67120.0,67119.0,0.605298]
["bitfinex-derivatives","BTCF0:USTF0",1729036169958,0.435289,67127.0,67126.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729036169959,0.074489,67127.0,67126.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729036170151,0.39342469,67130.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729036170352,0.39342469,67130.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036170353,0.03649417,67130.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036170655,0.14893869,67131.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036170656,0.244485,67131.0,67130.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036172163,0.28097599,67131.0,67130.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036172359,0.244485,67131.0,67130.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036172863,0.17,67131.0,67130.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036173258,0.175,67131.0,67130.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036173865,0.174,67131.0,67130.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036174055,0.181,67131.0,67130.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729036174657,0.178,67131.0,67130.0,0.075484]
["bitfinex-derivatives","BTCF0:USTF0",1729036175362,0.177,67131.0,67130.0,0.436284]
["bitfinex-derivatives","BTCF0:USTF0",1729036175562,0.181,67131.0,67130.0,0.436284]
["bitfinex-derivatives","BTCF0:USTF0",1729036175970,0.178,67131.0,67130.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1729036176360,0.252484,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036176572,0.28497484,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036176867,0.29097484,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729036177371,0.29197484,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729036178367,0.255484,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729036178567,0.29197529,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729036178768,0.255484,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729036179066,0.28426857,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729036179573,0.28426857,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036179574,1.72844155,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036179760,0.15076155,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036180067,0.11426857,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036180275,0.12426857,67131.0,67130.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729036180768,0.12426857,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036181769,0.07449,67126.0,67125.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1729036182070,0.27327457,67126.0,67125.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1729036182468,0.02878457,67126.0,67125.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729036182671,0.3718,67131.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729036182672,0.10327256,67130.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729036182862,0.1032722,67130.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729036183173,0.0287862,67130.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729036183573,0.005,67131.0,67130.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729036183873,0.005,67131.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729036183874,0.107578,67137.0,67129.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729036184061,0.107578,67137.0,67136.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729036184373,0.13636145,67137.0,67136.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729036185770,0.13636145,67137.0,67136.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729036186463,0.14436145,67137.0,67136.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1729036187172,0.13935984,67137.0,67136.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729036187371,0.14135984,67137.0,67136.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729036188767,0.18184821,67137.0,67136.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729036189674,0.18584821,67137.0,67136.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729036190372,0.17984821,67137.0,67136.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1729036190571,0.35084821,67137.0,67136.0,0.03333344]
["bitfinex-derivatives","BTCF0:USTF0",1729036191477,0.39658632,67137.0,67136.0,0.03333344]
["bitfinex-derivatives","BTCF0:USTF0",1729036191665,0.285578,67137.0,67136.0,0.03333344]
["bitfinex-derivatives","BTCF0:USTF0",1729036191866,0.35585112,67137.0,67136.0,0.02833344]
["bitfinex-derivatives","BTCF0:USTF0",1729036192566,0.40158822,67137.0,67136.0,0.02833344]
["bitfinex-derivatives","BTCF0:USTF0",1729036192859,0.35685112,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036193064,0.40258821,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036193464,0.40358821,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036194673,0.40458821,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036195584,0.5535269,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036195963,0.40458821,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036196564,0.5525269,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036196778,0.5445269,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036197073,0.5535269,67137.0,67134.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1729036197290,0.11101021,67136.0,67134.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1729036197464,0.22341869,67135.0,67134.0,0.068481]
["bitfinex-derivatives","BTCF0:USTF0",1729036197775,0.3344289,67135.0,67134.0,0.09598209]
["bitfinex-derivatives","BTCF0:USTF0",1729036198071,0.3344289,67135.0,67134.0,0.02750109]
["bitfinex-derivatives","BTCF0:USTF0",1729036198072,0.10326336,67135.0,67134.0,0.02750109]
["bitfinex-derivatives","BTCF0:USTF0",1729036198282,0.074487,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036198477,0.074493,67123.0,67122.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729036198670,0.10327636,67123.0,67122.0,0.1010154]
["bitfinex-derivatives","BTCF0:USTF0",1729036199274,0.10327636,67123.0,67122.0,0.0265214]
["bitfinex-derivatives","BTCF0:USTF0",1729036199575,0.54631627,67123.0,67114.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729036199874,0.074502,67115.0,67114.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729036200073,0.06527876,67115.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036200375,0.55804224,67114.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036200579,0.074514,67105.0,67101.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729036200778,0.074518,67101.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036200971,0.13982102,67101.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036201278,0.13982102,67101.0,67100.0,0.38722981]
["bitfinex-derivatives","BTCF0:USTF0",1729036201579,0.18558115,67101.0,67100.0,0.38722981]
["bitfinex-derivatives","BTCF0:USTF0",1729036201765,0.13982102,67101.0,67100.0,0.38722981]
["bitfinex-derivatives","BTCF0:USTF0",1729036201968,0.13982102,67101.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036202982,0.06630302,67101.0,67100.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729036203183,0.06630302,67101.0,67100.0,0.612319]
["bitfinex-derivatives","BTCF0:USTF0",1729036203184,0.02979655,67101.0,67100.0,0.612319]
["bitfinex-derivatives","BTCF0:USTF0",1729036203865,0.02979655,67101.0,67100.0,0.620319]
["bitfinex-derivatives","BTCF0:USTF0",1729036203866,0.03079655,67101.0,67100.0,0.620319]
["bitfinex-derivatives","BTCF0:USTF0",1729036204675,0.4353,67118.0,67100.0,1.59288]
["bitfinex-derivatives","BTCF0:USTF0",1729036204977,0.4353,67118.0,67117.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1729036204978,0.3608,67118.0,67117.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1729036205168,0.42609198,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036205369,0.06529198,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036205768,0.02879168,67118.0,67117.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1729036205984,0.02979168,67118.0,67117.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1729036206373,0.074487,67130.0,67117.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1729036206583,0.074483,67133.0,67122.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729036206773,0.06527924,67132.0,67125.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729036206974,0.074483,67133.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036207170,0.0287853,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036207381,0.0287853,67132.0,67131.0,0.244484]
["bitfinex-derivatives","BTCF0:USTF0",1729036208077,0.1032683,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036209581,0.1112683,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036209977,0.0367853,67132.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036210180,0.17,67130.0,67120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036210382,0.074493,67123.0,67122.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729036210582,0.1032783,67123.0,67122.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729036210780,0.1032783,67123.0,67120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036210781,0.074496,67121.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036210977,0.0287853,67120.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036211282,0.0287853,67120.0,67119.0,0.435297]
["bitfinex-derivatives","BTCF0:USTF0",1729036211482,0.0287853,67120.0,67119.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729036212791,0.0287853,67120.0,67119.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1729036213090,0.0287853,67120.0,67119.0,0.431298]
["bitfinex-derivatives","BTCF0:USTF0",1729036213688,0.0287853,67120.0,67119.0,0.432298]
["bitfinex-derivatives","BTCF0:USTF0",1729036214286,0.02878796,67120.0,67119.0,0.432298]
["bitfinex-derivatives","BTCF0:USTF0",1729036215685,0.074497,67120.0,67119.0,0.432298]
["bitfinex-derivatives","BTCF0:USTF0",1729036215984,0.074497,67120.0,67119.0,0.602298]
["bitfinex-derivatives","BTCF0:USTF0",1729036215985,0.10328496,67120.0,67119.0,0.602298]
["bitfinex-derivatives","BTCF0:USTF0",1729036216287,0.10328496,67120.0,67119.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729036216490,0.13978222,67120.0,67119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729036217990,0.18553421,67120.0,67119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729036218884,0.13978222,67120.0,67119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729036219388,1.358206,67120.0,67098.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729036219593,0.17,67105.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036219780,0.02878796,67104.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036219986,0.07452,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036220286,0.10330796,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036220594,0.10330796,67099.0,67098.0,0.619321]
["bitfinex-derivatives","BTCF0:USTF0",1729036220888,0.10330796,67099.0,67098.0,0.631321]
["bitfinex-derivatives","BTCF0:USTF0",1729036221188,0.07452,67099.0,67098.0,0.631321]
["bitfinex-derivatives","BTCF0:USTF0",1729036221585,0.07552,67099.0,67098.0,0.631321]
["bitfinex-derivatives","BTCF0:USTF0",1729036222091,0.001,67099.0,67098.0,0.631321]
["bitfinex-derivatives","BTCF0:USTF0",1729036222292,0.002,67099.0,67098.0,0.631321]
["bitfinex-derivatives","BTCF0:USTF0",1729036225193,0.074508,67110.0,67098.0,1.678441]
["bitfinex-derivatives","BTCF0:USTF0",1729036225397,0.06529983,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036225581,0.10330414,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036226593,0.02879514,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036226791,0.02979514,67109.0,67108.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1729036227093,0.10430414,67109.0,67108.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1729036227997,0.10430414,67109.0,67108.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729036228188,0.14080863,67109.0,67108.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729036228493,0.31180961,67109.0,67108.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729036229802,0.35757256,67109.0,67108.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729036230196,0.35657256,67109.0,67108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729036230391,0.35557256,67109.0,67108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729036231091,0.35557256,67109.0,67108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729036231289,0.35657256,67109.0,67108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729036232497,0.07452,67099.0,67098.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729036232795,0.13982531,67099.0,67098.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729036233894,0.13982531,67099.0,67098.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1729036233895,0.14182531,67099.0,67098.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1729036234103,0.10531514,67099.0,67098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729036234812,0.10531514,67099.0,67098.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1729036235099,0.0673059,67099.0,67098.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1729036235396,0.03079514,67099.0,67098.0,0.617321]
["bitfinex-derivatives","BTCF0:USTF0",1729036235588,0.002,67099.0,67098.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1729036236192,0.03079685,67099.0,67098.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1729036242601,0.10531685,67099.0,67098.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1729036242910,0.10531685,67099.0,67098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729036243399,0.10531685,67099.0,67098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729036245704,0.10531685,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036247093,0.18758624,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036249206,0.14182533,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036249597,0.06730533,67099.0,67098.0,0.248521]
["bitfinex-derivatives","BTCF0:USTF0",1729036249817,0.03079685,67099.0,67098.0,0.695641]
["bitfinex-derivatives","BTCF0:USTF0",1729036250105,0.03079685,67099.0,67098.0,0.248521]
["bitfinex-derivatives","BTCF0:USTF0",1729036251811,0.03079685,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036251998,0.06730334,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036252397,0.23730274,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036252598,0.31182274,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036253006,0.3575828,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036253201,0.1875828,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036253406,0.11306265,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036253605,0.06730274,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036254105,0.18758266,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036255402,0.14182274,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036255605,0.18758098,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036256503,0.11306098,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036256705,0.03079657,67099.0,67098.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1729036258806,0.03079657,67099.0,67098.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1729036259811,0.10531657,67099.0,67098.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1729036260007,0.14182286,67099.0,67098.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1729036260212,0.10531657,67099.0,67098.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1729036260416,0.14182269,67099.0,67098.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1729036260606,0.31182269,67099.0,67098.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1729036260805,0.31182269,67099.0,67095.0,0.02735112]
["bitfinex-derivatives","BTCF0:USTF0",1729036260806,0.074523,67096.0,67095.0,0.02735112]
["bitfinex-derivatives","BTCF0:USTF0",1729036261015,0.074523,67096.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036261016,0.074528,67092.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036261211,0.29029045,67092.0,67090.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729036261411,0.35559674,67092.0,67090.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729036261620,0.35559674,67092.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036261921,0.35559674,67092.0,67091.0,0.07676461]
["bitfinex-derivatives","BTCF0:USTF0",1729036262118,0.35559674,67092.0,67091.0,0.10422465]
["bitfinex-derivatives","BTCF0:USTF0",1729036262718,0.30983429,67092.0,67091.0,0.10422465]
["bitfinex-derivatives","BTCF0:USTF0",1729036264620,0.31083429,67092.0,67091.0,0.10722465]
["bitfinex-derivatives","BTCF0:USTF0",1729036265626,0.31183429,67092.0,67091.0,0.10822465]
["bitfinex-derivatives","BTCF0:USTF0",1729036265824,0.31183429,67092.0,67091.0,0.10598904]
["bitfinex-derivatives","BTCF0:USTF0",1729036266416,1.35899429,67092.0,67080.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1729036266616,1.35899429,67092.0,67077.0,0.07677976]
["bitfinex-derivatives","BTCF0:USTF0",1729036266617,0.074543,67078.0,67077.0,0.07677976]
["bitfinex-derivatives","BTCF0:USTF0",1729036266920,0.074543,67078.0,67077.0,0.10371291]
["bitfinex-derivatives","BTCF0:USTF0",1729036266921,0.02879657,67078.0,67077.0,0.10371291]
["bitfinex-derivatives","BTCF0:USTF0",1729036267122,0.02879657,67090.0,67077.0,0.69226891]
["bitfinex-derivatives","BTCF0:USTF0",1729036267323,0.11109239,67089.0,67088.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729036268625,0.06632146,67089.0,67088.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1729036269619,0.14185246,67089.0,67088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036269820,0.15110588,67089.0,67088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036270019,0.18762212,67089.0,67088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036270521,0.074536,67085.0,67081.0,0.0262617]
["bitfinex-derivatives","BTCF0:USTF0",1729036270827,0.074542,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036271021,0.30986249,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036271327,0.27334843,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036272117,0.31086684,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036272426,0.31086684,67079.0,67078.0,0.10134729]
["bitfinex-derivatives","BTCF0:USTF0",1729036272621,0.31186684,67079.0,67078.0,0.10134729]
["bitfinex-derivatives","BTCF0:USTF0",1729036272816,0.27534843,67079.0,67078.0,0.10134729]
["bitfinex-derivatives","BTCF0:USTF0",1729036273529,0.246542,67079.0,67078.0,0.10134729]
["bitfinex-derivatives","BTCF0:USTF0",1729036273732,0.27534828,67079.0,67078.0,0.10134729]
["bitfinex-derivatives","BTCF0:USTF0",1729036274432,0.076542,67079.0,67078.0,0.09334729]
["bitfinex-derivatives","BTCF0:USTF0",1729036275918,0.10534828,67079.0,67078.0,0.09334729]
["bitfinex-derivatives","BTCF0:USTF0",1729036279338,0.076542,67079.0,67078.0,0.09334729]
["bitfinex-derivatives","BTCF0:USTF0",1729036280737,0.076542,67079.0,67078.0,0.45414729]
["bitfinex-derivatives","BTCF0:USTF0",1729036281238,0.10534793,67079.0,67078.0,0.45414729]
["bitfinex-derivatives","BTCF0:USTF0",1729036282334,0.10534793,67079.0,67078.0,0.09334729]
["bitfinex-derivatives","BTCF0:USTF0",1729036282535,0.03080593,67079.0,67078.0,0.45414729]
["bitfinex-derivatives","BTCF0:USTF0",1729036282834,0.002,67079.0,67078.0,0.45414729]
["bitfinex-derivatives","BTCF0:USTF0",1729036283038,0.03080503,67079.0,67078.0,0.45414729]
["bitfinex-derivatives","BTCF0:USTF0",1729036283536,0.074543,67078.0,67077.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729036283742,0.07455,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036284036,0.24455,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036284835,0.2733589,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036285639,0.2753589,67072.0,67071.0,0.38790973]
["bitfinex-derivatives","BTCF0:USTF0",1729036286233,0.24655,67072.0,67071.0,0.38790973]
["bitfinex-derivatives","BTCF0:USTF0",1729036286844,0.24655,67072.0,67071.0,0.46246073]
["bitfinex-derivatives","BTCF0:USTF0",1729036287139,0.24655,67072.0,67071.0,0.38790973]
["bitfinex-derivatives","BTCF0:USTF0",1729036287343,0.24655,67072.0,67071.0,0.46246073]
["bitfinex-derivatives","BTCF0:USTF0",1729036288434,0.24655,67072.0,67071.0,0.38790973]
["bitfinex-derivatives","BTCF0:USTF0",1729036288835,0.24655,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036289538,0.074552,67070.0,67053.0,0.00223701]
["bitfinex-derivatives","BTCF0:USTF0",1729036289730,0.17,67054.0,67053.0,0.07680801]
["bitfinex-derivatives","BTCF0:USTF0",1729036289936,0.3608,67056.0,67055.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729036290232,0.17,67057.0,67056.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1729036290537,0.244567,67057.0,67056.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1729036291633,0.244567,67057.0,67054.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729036291634,0.074569,67055.0,67054.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729036291838,0.074569,67055.0,67054.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1729036293242,0.075569,67055.0,67054.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1729036294235,0.076569,67055.0,67054.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1729036294939,0.07457,67054.0,67053.0,0.02936823]
["bitfinex-derivatives","BTCF0:USTF0",1729036295134,0.24457,67054.0,67053.0,0.02936823]
["bitfinex-derivatives","BTCF0:USTF0",1729036295848,0.24457,67054.0,67053.0,0.10393923]
["bitfinex-derivatives","BTCF0:USTF0",1729036296356,0.24557,67054.0,67053.0,0.10393923]
["bitfinex-derivatives","BTCF0:USTF0",1729036297241,0.001,67054.0,67053.0,0.10393923]
["bitfinex-derivatives","BTCF0:USTF0",1729036297445,0.002,67054.0,67053.0,0.10393923]
["bitfinex-derivatives","BTCF0:USTF0",1729036297837,0.07657,67054.0,67053.0,0.10393923]
["bitfinex-derivatives","BTCF0:USTF0",1729036298842,0.002,67054.0,67053.0,0.10393923]
["bitfinex-derivatives","BTCF0:USTF0",1729036302145,0.07657,67054.0,67053.0,0.10393923]
["bitfinex-derivatives","BTCF0:USTF0",1729036302743,0.24657,67054.0,67053.0,0.10393923]
["bitfinex-derivatives","BTCF0:USTF0",1729036305541,0.24657,67054.0,67053.0,0.09593923]
["bitfinex-derivatives","BTCF0:USTF0",1729036305947,0.18657,67054.0,67053.0,0.09593923]
["bitfinex-derivatives","BTCF0:USTF0",1729036308852,0.112,67054.0,67053.0,0.09593923]
["bitfinex-derivatives","BTCF0:USTF0",1729036311455,0.18657,67054.0,67053.0,0.09593923]
["bitfinex-derivatives","BTCF0:USTF0",1729036313041,0.29657,67054.0,67053.0,0.09593923]
["bitfinex-derivatives","BTCF0:USTF0",1729036313649,0.29657,67054.0,67053.0,0.02136823]
["bitfinex-derivatives","BTCF0:USTF0",1729036313847,0.074579,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036314052,0.184579,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036314850,0.22111087,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036315246,0.22211087,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036315554,0.22211089,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036315756,0.185579,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036316053,0.22211347,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036316449,0.22311347,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036316959,0.22211347,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036317149,0.22311347,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036317760,0.11311347,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036318853,0.03753447,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036319058,0.002,67049.0,67048.0,0.435374]
["bitfinex-derivatives","BTCF0:USTF0",1729036319357,0.002,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036320353,0.076576,67049.0,67048.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036320943,0.076576,67049.0,67048.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1729036322058,0.139476,67049.0,67048.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1729036322646,0.002,67049.0,67048.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1729036322846,0.3608,67056.0,67048.0,0.427374]
["bitfinex-derivatives","BTCF0:USTF0",1729036323051,0.03653251,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729036324749,0.28110151,67055.0,67054.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729036326164,0.28110151,67055.0,67054.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729036326165,0.28210151,67055.0,67054.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729036326761,0.28210151,67055.0,67054.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729036327564,0.28210151,67055.0,67054.0,0.10348744]
["bitfinex-derivatives","BTCF0:USTF0",1729036327763,0.20753251,67055.0,67054.0,0.10348744]
["bitfinex-derivatives","BTCF0:USTF0",1729036327965,0.03753251,67055.0,67054.0,0.10348744]
["bitfinex-derivatives","BTCF0:USTF0",1729036328865,0.001,67055.0,67054.0,0.10348744]
["bitfinex-derivatives","BTCF0:USTF0",1729036329867,0.001,67055.0,67054.0,0.46428744]
["bitfinex-derivatives","BTCF0:USTF0",1729036330163,0.03752883,67055.0,67054.0,0.10348744]
["bitfinex-derivatives","BTCF0:USTF0",1729036330870,0.16349212,67069.0,67054.0,1.43711744]
["bitfinex-derivatives","BTCF0:USTF0",1729036331063,0.074544,67078.0,67077.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036331269,0.11106737,67078.0,67077.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036332566,0.11106737,67078.0,67066.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729036332870,0.17,67069.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729036333069,0.20652377,67069.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729036333265,0.28107677,67069.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729036334874,0.29307677,67069.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729036335069,0.30007677,67069.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729036335669,0.28807677,67069.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729036335977,0.29807677,67069.0,67068.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729036336278,0.29807677,67069.0,67068.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1729036337876,0.29807687,67069.0,67068.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1729036338877,0.05352387,67069.0,67068.0,0.236554]
["bitfinex-derivatives","BTCF0:USTF0",1729036339181,0.05352387,67069.0,67068.0,0.597354]
["bitfinex-derivatives","BTCF0:USTF0",1729036339182,0.04580833,67069.0,67068.0,0.597354]
["bitfinex-derivatives","BTCF0:USTF0",1729036339379,0.017,67069.0,67068.0,0.597354]
["bitfinex-derivatives","BTCF0:USTF0",1729036339578,0.017,67069.0,67068.0,1.644674]
["bitfinex-derivatives","BTCF0:USTF0",1729036339780,0.017,67069.0,67068.0,1.197354]
["bitfinex-derivatives","BTCF0:USTF0",1729036341282,0.007,67069.0,67068.0,1.197354]
["bitfinex-derivatives","BTCF0:USTF0",1729036341579,0.007,67069.0,67068.0,0.597354]
["bitfinex-derivatives","BTCF0:USTF0",1729036341777,0.001,67069.0,67068.0,1.200354]
["bitfinex-derivatives","BTCF0:USTF0",1729036341982,0.002,67069.0,67068.0,0.600354]
["bitfinex-derivatives","BTCF0:USTF0",1729036342577,0.074543,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036342779,0.10334984,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036344375,0.03280684,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036344880,0.004,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036345183,0.005,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036348001,0.005,67079.0,67078.0,0.1018373]
["bitfinex-derivatives","BTCF0:USTF0",1729036348299,0.175,67079.0,67078.0,0.1018373]
["bitfinex-derivatives","BTCF0:USTF0",1729036348605,0.249542,67079.0,67078.0,0.1018373]
["bitfinex-derivatives","BTCF0:USTF0",1729036348809,0.249542,67079.0,67078.0,0.0272943]
["bitfinex-derivatives","BTCF0:USTF0",1729036348995,0.175,67079.0,67077.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729036349195,0.074543,67078.0,67077.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729036349394,0.005,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036350999,0.004,67079.0,67078.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729036351708,0.004,67079.0,67078.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1729036351902,0.005,67079.0,67078.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1729036352300,0.03380485,67079.0,67078.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1729036353295,0.005,67079.0,67078.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1729036353502,0.005,67079.0,67078.0,0.236543]
["bitfinex-derivatives","BTCF0:USTF0",1729036354313,0.03380405,67079.0,67078.0,0.236543]
["bitfinex-derivatives","BTCF0:USTF0",1729036356106,0.005,67079.0,67078.0,0.236543]
["bitfinex-derivatives","BTCF0:USTF0",1729036359407,0.005,67079.0,67078.0,0.597343]
["bitfinex-derivatives","BTCF0:USTF0",1729036359603,0.00223628,67093.0,67089.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729036359604,0.07453,67090.0,67089.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729036359915,0.00223628,67093.0,67092.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729036359916,0.07676328,67093.0,67092.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729036360117,0.10556286,67093.0,67092.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729036361413,0.031035,67093.0,67092.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729036361616,0.02879872,67093.0,67092.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729036361809,0.002,67093.0,67092.0,0.10098825]
["bitfinex-derivatives","BTCF0:USTF0",1729036364120,0.076527,67093.0,67092.0,0.10098825]
["bitfinex-derivatives","BTCF0:USTF0",1729036364412,0.076527,67093.0,67092.0,0.02646025]
["bitfinex-derivatives","BTCF0:USTF0",1729036364621,0.07453,67090.0,67089.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729036364816,0.24453,67090.0,67089.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729036366505,0.07453,67090.0,67089.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729036366712,0.07453,67090.0,67089.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1729036367014,0.106625,67095.0,67094.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729036368316,0.110625,67095.0,67094.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729036368620,0.112625,67095.0,67094.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729036368924,0.14913525,67095.0,67094.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729036370806,0.14913471,67095.0,67094.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729036371720,0.17793398,67095.0,67094.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729036372018,0.14142427,67095.0,67094.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729036375117,0.31142427,67095.0,67094.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729036375312,0.074528,67093.0,67092.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729036375513,0.10332727,67093.0,67092.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729036376016,0.13983777,67093.0,67092.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729036376524,0.10332727,67093.0,67092.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729036376719,0.10532727,67093.0,67092.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729036377323,0.14183777,67093.0,67092.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729036380220,0.14183777,67093.0,67088.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1729036380221,0.06730977,67093.0,67088.0,0.38749151]
["bitfinex-derivatives","BTCF0:USTF0",1729036380421,0.435331,67089.0,67088.0,0.02669151]
["bitfinex-derivatives","BTCF0:USTF0",1729036380615,0.42611001,67089.0,67081.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036380818,0.074539,67082.0,67081.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036381013,0.13984901,67082.0,67081.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729036381219,0.074542,67079.0,67078.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729036381518,0.59611866,67079.0,67065.0,0.470297]
["bitfinex-derivatives","BTCF0:USTF0",1729036381723,0.59611866,67079.0,67070.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036381724,0.074552,67071.0,67070.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036381921,0.11107427,67071.0,67070.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036382621,0.11107427,67071.0,67070.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1729036383615,0.036524,67071.0,67065.0,0.38997505]
["bitfinex-derivatives","BTCF0:USTF0",1729036383927,0.074557,67067.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036385315,0.074552,67070.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036385517,0.074552,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036385718,0.002,67071.0,67070.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729036386112,0.3608,67073.0,67068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036386322,0.3608,67073.0,67072.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036386721,0.074548,67074.0,67073.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729036386930,0.435348,67074.0,67073.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729036387525,0.3608,67074.0,67073.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729036387722,0.17,67078.0,67075.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729036387723,0.074546,67076.0,67075.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729036387929,0.11106777,67076.0,67075.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729036389426,0.11106777,67076.0,67072.0,0.1011861]
["bitfinex-derivatives","BTCF0:USTF0",1729036389427,0.03952177,67076.0,67072.0,0.0266361]
["bitfinex-derivatives","BTCF0:USTF0",1729036389622,0.435349,67073.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036389829,0.244555,67069.0,67068.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036390922,0.074555,67069.0,67068.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036392231,0.075555,67069.0,67068.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036392428,0.001,67069.0,67068.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036393832,0.3608,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036393833,0.435353,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036395524,0.435353,67070.0,67069.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729036396032,0.074553,67070.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036396436,0.074553,67070.0,67069.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729036396641,0.076553,67070.0,67069.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729036397033,0.076553,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036397336,0.076553,67070.0,67069.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729036397840,0.076553,67070.0,67069.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1729036398026,0.079553,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036398532,0.083553,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036398933,0.444353,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036401740,0.3698,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036402937,0.009,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036404740,0.083552,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036405139,0.444352,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036405534,0.48087537,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036405747,0.48087484,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036405944,0.444352,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036407648,0.48087569,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036409447,0.12007569,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036410056,0.083552,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036410959,0.12007486,67070.0,67069.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729036413355,0.12007486,67070.0,67069.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1729036414656,0.12007505,67070.0,67069.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1729036416245,0.12007505,67070.0,67066.0,0.02716941]
["bitfinex-derivatives","BTCF0:USTF0",1729036416455,0.244556,67067.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036416762,0.28107905,67067.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036417161,0.11107905,67067.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036417855,0.11407905,67067.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036419157,0.11107905,67067.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036419466,0.11307798,67067.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036419856,0.11107798,67067.0,67066.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729036420059,0.676556,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036420265,0.676556,67067.0,67049.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729036420266,0.074568,67056.0,67049.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729036420457,0.244568,67056.0,67049.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729036420659,0.244568,67056.0,67046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729036420860,0.244568,67056.0,67050.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729036421057,0.244568,67056.0,67046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729036421369,0.2810998,67056.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729036421664,0.32688996,67056.0,67051.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729036422372,0.2810998,67056.0,67046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729036422558,0.2830998,67056.0,67055.0,0.03591204]
["bitfinex-derivatives","BTCF0:USTF0",1729036422764,0.2830998,67056.0,67055.0,0.00923661]
["bitfinex-derivatives","BTCF0:USTF0",1729036423366,0.2820998,67056.0,67055.0,0.00623661]
["bitfinex-derivatives","BTCF0:USTF0",1729036423557,0.2830998,67056.0,67055.0,0.00923661]
["bitfinex-derivatives","BTCF0:USTF0",1729036424270,0.28309997,67056.0,67055.0,0.00923661]
["bitfinex-derivatives","BTCF0:USTF0",1729036426471,0.246568,67056.0,67055.0,0.00923661]
["bitfinex-derivatives","BTCF0:USTF0",1729036427771,0.076568,67056.0,67055.0,0.11015694]
["bitfinex-derivatives","BTCF0:USTF0",1729036428074,0.246568,67056.0,67055.0,0.08380561]
["bitfinex-derivatives","BTCF0:USTF0",1729036428366,0.246568,67056.0,67055.0,0.00923661]
["bitfinex-derivatives","BTCF0:USTF0",1729036429274,0.246568,67056.0,67055.0,0.00123661]
["bitfinex-derivatives","BTCF0:USTF0",1729036430359,1.2194,67056.0,67046.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729036430564,0.074581,67045.0,67044.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729036430863,0.244581,67045.0,67044.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729036431573,0.074584,67042.0,67041.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729036431773,0.244584,67042.0,67041.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729036432467,0.244584,67042.0,67040.0,0.0287068]
["bitfinex-derivatives","BTCF0:USTF0",1729036432673,0.074584,67041.0,67040.0,0.0287068]
["bitfinex-derivatives","BTCF0:USTF0",1729036433774,0.074584,67041.0,67040.0,0.1032928]
["bitfinex-derivatives","BTCF0:USTF0",1729036434173,0.074594,67032.0,67031.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729036434471,0.0746,67029.0,67028.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729036434664,0.2446,67029.0,67028.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729036435066,0.6054,67029.0,67028.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729036436074,0.6064,67029.0,67028.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729036436274,0.6064,67029.0,67028.0,0.10180998]
["bitfinex-derivatives","BTCF0:USTF0",1729036437266,0.001,67029.0,67028.0,0.10180998]
["bitfinex-derivatives","BTCF0:USTF0",1729036437567,0.002,67029.0,67028.0,0.10280998]
["bitfinex-derivatives","BTCF0:USTF0",1729036437768,0.002,67029.0,67028.0,0.13390998]
["bitfinex-derivatives","BTCF0:USTF0",1729036444383,0.002,67029.0,67028.0,0.12590998]
["bitfinex-derivatives","BTCF0:USTF0",1729036446377,0.172,67029.0,67028.0,0.45560998]
["bitfinex-derivatives","BTCF0:USTF0",1729036446575,0.246598,67029.0,67028.0,0.45560998]
["bitfinex-derivatives","BTCF0:USTF0",1729036449984,0.002,67029.0,67028.0,0.45560998]
["bitfinex-derivatives","BTCF0:USTF0",1729036459794,0.002,67029.0,67028.0,0.44760998]
["bitfinex-derivatives","BTCF0:USTF0",1729036460187,0.002,67029.0,67028.0,0.08680998]
["bitfinex-derivatives","BTCF0:USTF0",1729036462689,0.002,67029.0,67028.0,0.44760998]
["bitfinex-derivatives","BTCF0:USTF0",1729036463287,0.03854129,67029.0,67028.0,0.44760998]
["bitfinex-derivatives","BTCF0:USTF0",1729036464796,0.03854129,67029.0,67028.0,0.08680998]
["bitfinex-derivatives","BTCF0:USTF0",1729036464995,0.11313929,67029.0,67028.0,0.08680998]
["bitfinex-derivatives","BTCF0:USTF0",1729036466190,0.03854129,67029.0,67028.0,0.08680998]
["bitfinex-derivatives","BTCF0:USTF0",1729036466492,0.03854129,67029.0,67028.0,0.44760998]
["bitfinex-derivatives","BTCF0:USTF0",1729036466696,0.002,67029.0,67028.0,0.44760998]
["bitfinex-derivatives","BTCF0:USTF0",1729036467697,0.3608,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036467889,0.03653947,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036468396,0.17,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036468607,0.20653773,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036469996,0.20653766,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036470995,0.20753766,67042.0,67041.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729036471694,0.20753766,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036471894,0.20753766,67042.0,67041.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729036472501,0.171,67042.0,67041.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729036473093,0.20753768,67042.0,67041.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729036473296,0.17,67042.0,67041.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729036473595,0.171,67042.0,67041.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729036473794,0.171,67042.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036473996,0.171,67042.0,67041.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729036474303,0.20753802,67042.0,67041.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729036474903,0.171,67042.0,67041.0,0.076584]
["bitfinex-derivatives","BTCF0:USTF0",1729036475207,0.171,67042.0,67041.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1729036475508,0.20753769,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036475707,0.171,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036475899,0.20753754,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036476305,0.28212054,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036477813,0.28212154,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036480802,0.64292154,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036481015,0.68872022,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036481311,0.64292154,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036481509,0.68871918,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036481901,0.245583,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036483813,0.185583,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036484720,0.111,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036484919,0.001,67042.0,67041.0,0.09506645]
["bitfinex-derivatives","BTCF0:USTF0",1729036485219,0.435374,67050.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729036485423,0.436174,67050.0,67049.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729036485618,0.074583,67043.0,67042.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729036486329,0.107883,67043.0,67042.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729036486838,0.217883,67043.0,67042.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729036488831,0.219883,67043.0,67042.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729036490541,0.219883,67043.0,67042.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1729036491538,0.30221854,67043.0,67042.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1729036491835,0.25642084,67043.0,67042.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1729036494742,0.85642084,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036494942,0.074592,67034.0,67033.0,0.435392]
["bitfinex-derivatives","BTCF0:USTF0",1729036495144,0.11112984,67034.0,67033.0,0.435392]
["bitfinex-derivatives","BTCF0:USTF0",1729036495344,0.002,67043.0,67033.0,0.57164797]
["bitfinex-derivatives","BTCF0:USTF0",1729036495550,0.074588,67039.0,67038.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036495743,0.11112837,67039.0,67038.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036496242,0.11112837,67039.0,67038.0,0.149169]
["bitfinex-derivatives","BTCF0:USTF0",1729036496637,0.11112837,67039.0,67038.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036497653,0.11112837,67039.0,67038.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1729036498246,0.11112837,67039.0,67038.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1729036499543,0.15692812,67039.0,67038.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1729036499745,0.32692812,67039.0,67038.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1729036500954,0.32692811,67039.0,67038.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1729036502155,0.15692811,67039.0,67038.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1729036502352,0.32692811,67039.0,67038.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1729036504266,0.28112787,67039.0,67038.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1729036505261,0.28112806,67039.0,67038.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1729036505962,0.28112806,67039.0,67038.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036510059,0.32692841,67039.0,67038.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036512353,0.32692841,67039.0,67038.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729036513260,1.37445214,67039.0,67033.0,0.02625597]
["bitfinex-derivatives","BTCF0:USTF0",1729036513462,1.37445214,67039.0,67026.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729036513463,0.0746,67027.0,67026.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729036513658,0.28114,67027.0,67026.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729036514766,0.28214565,67027.0,67026.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1729036515260,0.2456,67027.0,67026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729036515561,0.2466,67027.0,67026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729036515866,0.28314598,67027.0,67026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729036516168,0.28314598,67027.0,67026.0,0.096601]
["bitfinex-derivatives","BTCF0:USTF0",1729036519365,0.28314625,67027.0,67026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729036519866,0.22314625,67027.0,67026.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729036520566,0.22314625,67027.0,67026.0,0.096601]
["bitfinex-derivatives","BTCF0:USTF0",1729036521267,0.03854625,67027.0,67026.0,0.096601]
["bitfinex-derivatives","BTCF0:USTF0",1729036521657,0.002,67027.0,67026.0,0.150901]
["bitfinex-derivatives","BTCF0:USTF0",1729036521864,0.1486292,67041.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036522058,0.39734178,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036522252,0.50734178,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036522654,0.58192878,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036522855,0.50734178,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036523353,0.39734178,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036523954,0.58192878,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036524164,0.58192794,67039.0,67038.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729036524357,0.58192794,67039.0,67038.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1729036524760,0.58192794,67039.0,67038.0,0.10585252]
["bitfinex-derivatives","BTCF0:USTF0",1729036525766,0.28112794,67039.0,67038.0,0.10585252]
["bitfinex-derivatives","BTCF0:USTF0",1729036529069,0.28112842,67039.0,67038.0,0.10585252]
["bitfinex-derivatives","BTCF0:USTF0",1729036530966,0.20654142,67039.0,67038.0,0.10585252]
["bitfinex-derivatives","BTCF0:USTF0",1729036531268,0.03654142,67039.0,67038.0,0.10585252]
["bitfinex-derivatives","BTCF0:USTF0",1729036532872,0.17,67045.0,67041.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729036533071,0.00358702,67044.0,67043.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729036533268,0.3608,67057.0,67056.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729036534669,0.3608,67057.0,67056.0,0.136468]
["bitfinex-derivatives","BTCF0:USTF0",1729036535277,0.3648,67057.0,67056.0,0.136468]
["bitfinex-derivatives","BTCF0:USTF0",1729036535869,0.3608,67057.0,67056.0,0.136468]
["bitfinex-derivatives","BTCF0:USTF0",1729036536569,0.3658,67057.0,67056.0,0.136468]
["bitfinex-derivatives","BTCF0:USTF0",1729036536977,0.3658,67057.0,67056.0,0.128468]
["bitfinex-derivatives","BTCF0:USTF0",1729036537783,0.3658,67057.0,67056.0,0.15492469]
["bitfinex-derivatives","BTCF0:USTF0",1729036540877,0.005,67057.0,67056.0,0.15492469]
["bitfinex-derivatives","BTCF0:USTF0",1729036543371,0.005,67057.0,67056.0,1.20232469]
["bitfinex-derivatives","BTCF0:USTF0",1729036543775,0.00223688,67073.0,67070.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729036543973,0.07678588,67073.0,67072.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036545270,0.07978588,67073.0,67072.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729036545779,0.07978588,67073.0,67072.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729036548386,0.4693965,67073.0,67072.0,0.10402258]
["bitfinex-derivatives","BTCF0:USTF0",1729036548586,0.44058588,67073.0,67072.0,0.10402258]
["bitfinex-derivatives","BTCF0:USTF0",1729036549487,0.4693965,67073.0,67072.0,0.10402258]
["bitfinex-derivatives","BTCF0:USTF0",1729036550479,0.61058588,67073.0,67072.0,0.10402258]
["bitfinex-derivatives","BTCF0:USTF0",1729036551778,0.39484651,67073.0,67072.0,0.10402258]
["bitfinex-derivatives","BTCF0:USTF0",1729036552486,0.36603688,67073.0,67072.0,0.09602258]
["bitfinex-derivatives","BTCF0:USTF0",1729036552787,0.39484654,67073.0,67072.0,0.09602258]
["bitfinex-derivatives","BTCF0:USTF0",1729036553383,0.03404654,67073.0,67072.0,0.09602258]
["bitfinex-derivatives","BTCF0:USTF0",1729036554486,0.00523688,67073.0,67072.0,0.09602258]
["bitfinex-derivatives","BTCF0:USTF0",1729036555589,0.17523688,67073.0,67072.0,0.09602258]
["bitfinex-derivatives","BTCF0:USTF0",1729036558086,0.173,67073.0,67072.0,0.09602258]
["bitfinex-derivatives","BTCF0:USTF0",1729036558287,0.003,67073.0,67072.0,0.09602258]
["bitfinex-derivatives","BTCF0:USTF0",1729036558482,0.031809,67073.0,67072.0,0.09602258]
["bitfinex-derivatives","BTCF0:USTF0",1729036558685,0.276358,67073.0,67072.0,0.09602258]
["bitfinex-derivatives","BTCF0:USTF0",1729036558993,0.90397742,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036560597,0.90497742,67070.0,67069.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1729036561894,0.90497742,67070.0,67069.0,0.441353]
["bitfinex-derivatives","BTCF0:USTF0",1729036566297,0.93378412,67070.0,67069.0,0.441353]
["bitfinex-derivatives","BTCF0:USTF0",1729036567600,1.00833612,67070.0,67069.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1729036567798,0.93378412,67070.0,67069.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1729036570208,0.93378373,67070.0,67069.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1729036573707,0.97952942,67070.0,67069.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1729036577311,1.00833594,67070.0,67069.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1729036579111,1.04485507,67070.0,67069.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1729036579819,1.04485506,67070.0,67069.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1729036580408,1.04485506,67070.0,67069.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729036580717,1.04485506,67070.0,67069.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1729036581020,0.97030306,67070.0,67069.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1729036582817,0.97030306,67070.0,67069.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1729036583115,0.97030306,67070.0,67069.0,0.425353]
["bitfinex-derivatives","BTCF0:USTF0",1729036584621,0.97030508,67070.0,67069.0,0.425353]
["bitfinex-derivatives","BTCF0:USTF0",1729036586017,0.97030508,67070.0,67069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729036586018,1.15485708,67070.0,67069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729036586320,0.074567,67058.0,67057.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729036586616,0.074567,67058.0,67057.0,0.21092372]
["bitfinex-derivatives","BTCF0:USTF0",1729036586617,0.13989466,67058.0,67057.0,0.21092372]
["bitfinex-derivatives","BTCF0:USTF0",1729036588023,0.14589466,67058.0,67057.0,0.21192372]
["bitfinex-derivatives","BTCF0:USTF0",1729036588822,0.14689466,67058.0,67057.0,0.21192372]
["bitfinex-derivatives","BTCF0:USTF0",1729036589027,0.07232766,67058.0,67057.0,0.21192372]
["bitfinex-derivatives","BTCF0:USTF0",1729036591721,0.03580741,67058.0,67057.0,0.21192372]
["bitfinex-derivatives","BTCF0:USTF0",1729036595414,0.00468396,67058.0,67057.0,1.25928372]
["bitfinex-derivatives","BTCF0:USTF0",1729036595615,0.96847742,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036595616,0.90397742,67070.0,67069.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729036595824,0.90473742,67070.0,67069.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1729036596026,0.90397742,67070.0,67069.0,0.435353]
["bitfinex-derivatives","BTCF0:USTF0",1729036597018,0.90497742,67070.0,67069.0,0.437353]
["bitfinex-derivatives","BTCF0:USTF0",1729036598524,0.90497742,67070.0,67069.0,0.429353]
["bitfinex-derivatives","BTCF0:USTF0",1729036600526,0.90497742,67070.0,67069.0,0.45674401]
["bitfinex-derivatives","BTCF0:USTF0",1729036603032,0.90497742,67070.0,67069.0,0.56674401]
["bitfinex-derivatives","BTCF0:USTF0",1729036603529,0.90497742,67070.0,67069.0,0.45674401]
["bitfinex-derivatives","BTCF0:USTF0",1729036604233,0.90497742,67070.0,67069.0,0.56674401]
["bitfinex-derivatives","BTCF0:USTF0",1729036606033,0.90497742,67070.0,67069.0,0.45674401]
["bitfinex-derivatives","BTCF0:USTF0",1729036607134,0.93378399,67070.0,67069.0,0.45674401]
["bitfinex-derivatives","BTCF0:USTF0",1729036607331,0.90497742,67070.0,67069.0,0.45674401]
["bitfinex-derivatives","BTCF0:USTF0",1729036610531,0.90497742,67070.0,67069.0,0.45920401]
["bitfinex-derivatives","BTCF0:USTF0",1729036613732,0.90497742,67070.0,67069.0,0.45120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036615639,0.93378404,67070.0,67069.0,0.45120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036615833,0.874625,67070.0,67069.0,0.56120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036616137,0.64901425,67070.0,67069.0,1.60848401]
["bitfinex-derivatives","BTCF0:USTF0",1729036617438,0.64901425,67070.0,67069.0,1.00848401]
["bitfinex-derivatives","BTCF0:USTF0",1729036618642,0.64901425,67070.0,67069.0,0.56120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036621243,0.64901425,67070.0,67069.0,0.45120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036623455,0.67781975,67070.0,67069.0,0.45120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036625365,0.71433929,67070.0,67069.0,0.45120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036625753,0.67781975,67070.0,67069.0,0.45120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036626364,0.67782057,67070.0,67069.0,0.56120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036626959,0.67782057,67070.0,67069.0,0.45120401]
["bitfinex-derivatives","BTCF0:USTF0",1729036629156,0.67782057,67070.0,67069.0,0.44320401]
["bitfinex-derivatives","BTCF0:USTF0",1729036631059,0.67782075,67070.0,67069.0,0.44320401]
["bitfinex-derivatives","BTCF0:USTF0",1729036631760,0.62658175,67070.0,67069.0,0.44320401]
["bitfinex-derivatives","BTCF0:USTF0",1729036631967,0.54695574,67070.0,67069.0,0.55320401]
["bitfinex-derivatives","BTCF0:USTF0",1729036632153,0.51814924,67070.0,67069.0,0.55320401]
["bitfinex-derivatives","BTCF0:USTF0",1729036632354,0.26797624,67070.0,67069.0,1.60048401]
["bitfinex-derivatives","BTCF0:USTF0",1729036632564,0.2620068,67070.0,67069.0,1.60048401]
["bitfinex-derivatives","BTCF0:USTF0",1729036632862,0.0898858,67070.0,67069.0,1.15320401]
["bitfinex-derivatives","BTCF0:USTF0",1729036633564,0.00223665,67084.0,67083.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729036633760,0.00223665,67084.0,67083.0,0.545338]
["bitfinex-derivatives","BTCF0:USTF0",1729036633966,0.0310384,67084.0,67083.0,0.545338]
["bitfinex-derivatives","BTCF0:USTF0",1729036634366,0.02880175,67084.0,67083.0,0.545338]
["bitfinex-derivatives","BTCF0:USTF0",1729036634869,0.03880175,67084.0,67083.0,0.546338]
["bitfinex-derivatives","BTCF0:USTF0",1729036635666,0.03880049,67084.0,67083.0,0.546338]
["bitfinex-derivatives","BTCF0:USTF0",1729036636057,0.04480049,67084.0,67083.0,0.547338]
["bitfinex-derivatives","BTCF0:USTF0",1729036636461,0.03480049,67084.0,67083.0,0.546338]
["bitfinex-derivatives","BTCF0:USTF0",1729036636663,0.001,67084.0,67083.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729036636858,0.001,67084.0,67083.0,0.57194473]
["bitfinex-derivatives","BTCF0:USTF0",1729036637062,0.001,67084.0,67083.0,0.60414473]
["bitfinex-derivatives","BTCF0:USTF0",1729036637964,0.003,67084.0,67083.0,0.60414473]
["bitfinex-derivatives","BTCF0:USTF0",1729036639563,0.18452,67100.0,67099.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729036639564,0.07452,67100.0,67099.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729036639870,0.11102662,67100.0,67099.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1729036640066,0.03650662,67100.0,67099.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1729036640267,0.074516,67103.0,67102.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729036640467,0.11102257,67103.0,67102.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729036641871,0.074519,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036642065,0.11102625,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036642667,0.11102625,67100.0,67099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036642867,0.11102625,67100.0,67099.0,0.02805668]
["bitfinex-derivatives","BTCF0:USTF0",1729036643371,0.0933,67104.0,67099.0,0.19805668]
["bitfinex-derivatives","BTCF0:USTF0",1729036643573,0.0933,67104.0,67103.0,0.244516]
["bitfinex-derivatives","BTCF0:USTF0",1729036644673,0.0933,67104.0,67103.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729036645267,0.1023,67104.0,67103.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729036645669,0.176814,67104.0,67103.0,0.075516]
["bitfinex-derivatives","BTCF0:USTF0",1729036646374,0.181814,67104.0,67103.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729036646575,0.00299573,67107.0,67106.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729036646779,0.136996,67121.0,67120.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729036647077,0.12778612,67121.0,67120.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729036647375,0.09128967,67121.0,67120.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729036647565,0.16578567,67121.0,67120.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729036647979,0.17378567,67121.0,67120.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729036649075,0.09928967,67121.0,67120.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729036649376,0.0705,67121.0,67120.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1729036649578,0.0705,67121.0,67120.0,0.10285378]
["bitfinex-derivatives","BTCF0:USTF0",1729036649977,0.0725,67121.0,67120.0,0.10385378]
["bitfinex-derivatives","BTCF0:USTF0",1729036650880,0.0645,67121.0,67120.0,0.10285378]
["bitfinex-derivatives","BTCF0:USTF0",1729036651069,0.0645,67121.0,67120.0,0.27285378]
["bitfinex-derivatives","BTCF0:USTF0",1729036652978,0.0645,67121.0,67120.0,0.10285378]
["bitfinex-derivatives","BTCF0:USTF0",1729036653386,0.0625,67121.0,67120.0,0.10185378]
["bitfinex-derivatives","BTCF0:USTF0",1729036653580,0.50946,67121.0,67120.0,0.02735678]
["bitfinex-derivatives","BTCF0:USTF0",1729036653775,0.074497,67120.0,67118.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729036653980,0.17,67119.0,67118.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729036656988,0.172,67119.0,67118.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729036658084,0.002,67119.0,67118.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729036659893,0.002,67119.0,67118.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729036662192,0.172,67119.0,67118.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729036663696,0.002,67119.0,67118.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729036665484,0.076498,67119.0,67118.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729036665683,0.246498,67119.0,67118.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729036667281,0.27528706,67119.0,67118.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729036673096,0.31178405,67119.0,67118.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729036675004,0.23728605,67119.0,67118.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729036675198,0.23728605,67119.0,67118.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1729036675701,0.23728605,67119.0,67110.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729036675702,0.074507,67111.0,67110.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729036675890,0.50059649,67111.0,67110.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729036676091,0.54634978,67111.0,67110.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729036676397,0.54634978,67111.0,67109.0,0.02695125]
["bitfinex-derivatives","BTCF0:USTF0",1729036676398,0.074508,67110.0,67109.0,0.02695125]
["bitfinex-derivatives","BTCF0:USTF0",1729036676592,0.34214278,67110.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036676897,0.18555178,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036677105,0.074511,67107.0,67106.0,0.00223508]
["bitfinex-derivatives","BTCF0:USTF0",1729036677295,0.18555668,67107.0,67106.0,0.00223508]
["bitfinex-derivatives","BTCF0:USTF0",1729036677490,0.78555668,67107.0,67106.0,0.00223508]
["bitfinex-derivatives","BTCF0:USTF0",1729036678508,1.23259668,67107.0,67106.0,0.00223508]
["bitfinex-derivatives","BTCF0:USTF0",1729036678695,1.23459668,67107.0,67106.0,0.00223508]
["bitfinex-derivatives","BTCF0:USTF0",1729036679001,1.23659668,67107.0,67106.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1729036679395,1.23459668,67107.0,67106.0,0.00223508]
["bitfinex-derivatives","BTCF0:USTF0",1729036679603,1.23659668,67107.0,67106.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1729036681801,1.23661304,67107.0,67106.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1729036684496,1.59741304,67107.0,67106.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1729036686608,1.59741273,67107.0,67106.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1729036686806,1.55165421,67107.0,67106.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1729036689814,1.10461421,67107.0,67106.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1729036690221,0.50461421,67107.0,67106.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1729036690525,0.5503727,67107.0,67106.0,0.00323508]
["bitfinex-derivatives","BTCF0:USTF0",1729036690713,0.074514,67104.0,67103.0,0.09683145]
["bitfinex-derivatives","BTCF0:USTF0",1729036690907,0.30981721,67104.0,67103.0,0.09683145]
["bitfinex-derivatives","BTCF0:USTF0",1729036691416,0.30981717,67104.0,67103.0,0.09683145]
["bitfinex-derivatives","BTCF0:USTF0",1729036692011,0.13981717,67104.0,67103.0,0.09683145]
["bitfinex-derivatives","BTCF0:USTF0",1729036692218,0.23530317,67104.0,67103.0,0.09683145]
["bitfinex-derivatives","BTCF0:USTF0",1729036692417,0.06530317,67104.0,67103.0,0.09683145]
["bitfinex-derivatives","BTCF0:USTF0",1729036692622,0.06530077,67104.0,67103.0,0.09683145]
["bitfinex-derivatives","BTCF0:USTF0",1729036692918,0.02879555,67104.0,67103.0,0.09683145]
["bitfinex-derivatives","BTCF0:USTF0",1729036693121,0.03079555,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036693723,0.03279555,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036693918,0.078514,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036694220,0.14381322,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036696020,0.078514,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036696224,0.14381365,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036702224,0.18956967,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036702825,0.11505567,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036703027,0.06929965,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036704244,0.11505501,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036705151,0.06929965,67104.0,67103.0,0.09783145]
["bitfinex-derivatives","BTCF0:USTF0",1729036706148,0.06929965,67104.0,67103.0,0.08983145]
["bitfinex-derivatives","BTCF0:USTF0",1729036709338,0.14381365,67104.0,67103.0,0.08983145]
["bitfinex-derivatives","BTCF0:USTF0",1729036710446,0.004,67104.0,67103.0,0.08983145]
["bitfinex-derivatives","BTCF0:USTF0",1729036710653,0.06929793,67104.0,67103.0,0.08983145]
["bitfinex-derivatives","BTCF0:USTF0",1729036713754,0.14381193,67104.0,67103.0,0.08983145]
["bitfinex-derivatives","BTCF0:USTF0",1729036714554,0.14381244,67104.0,67103.0,0.09229145]
["bitfinex-derivatives","BTCF0:USTF0",1729036715651,0.18956747,67104.0,67103.0,0.09229145]
["bitfinex-derivatives","BTCF0:USTF0",1729036716048,0.14381244,67104.0,67103.0,0.09229145]
["bitfinex-derivatives","BTCF0:USTF0",1729036716557,0.18956828,67104.0,67103.0,0.09229145]
["bitfinex-derivatives","BTCF0:USTF0",1729036716757,0.14381244,67104.0,67103.0,0.09229145]
["bitfinex-derivatives","BTCF0:USTF0",1729036717060,0.18956836,67104.0,67103.0,0.09229145]
["bitfinex-derivatives","BTCF0:USTF0",1729036717448,0.11505436,67104.0,67103.0,0.09229145]
["bitfinex-derivatives","BTCF0:USTF0",1729036717649,0.31336578,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036717855,0.14911366,67118.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729036718048,0.14911366,67119.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729036718254,0.50991366,67117.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729036718659,0.3608,67117.0,67116.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729036719350,0.3608,67117.0,67116.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729036719854,0.4728,67117.0,67116.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729036721459,0.4728,67117.0,67116.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1729036721858,0.5328,67117.0,67116.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1729036722353,0.5328,67117.0,67116.0,0.09500514]
["bitfinex-derivatives","BTCF0:USTF0",1729036723452,0.6073,67117.0,67116.0,0.09500514]
["bitfinex-derivatives","BTCF0:USTF0",1729036725157,0.6073,67117.0,67116.0,0.02850414]
["bitfinex-derivatives","BTCF0:USTF0",1729036725359,0.6073,67117.0,67116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036725566,0.6073,67117.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729036725567,1.25305107,67117.0,67106.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729036725857,1.25305107,67117.0,67106.0,0.10129771]
["bitfinex-derivatives","BTCF0:USTF0",1729036725858,0.074511,67107.0,67106.0,0.10129771]
["bitfinex-derivatives","BTCF0:USTF0",1729036726160,0.17,67110.0,67109.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729036726348,0.28100826,67110.0,67109.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729036727159,0.20650026,67110.0,67109.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729036727559,0.03650026,67110.0,67109.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729036727757,0.02879145,67110.0,67107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036727959,0.02879145,67109.0,67108.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729036728664,0.244505,67113.0,67112.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729036728865,0.27329521,67113.0,67112.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729036730959,0.27329521,67113.0,67112.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1729036731159,0.27329521,67113.0,67112.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1729036734672,0.27329523,67113.0,67112.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1729036734971,0.02879023,67113.0,67112.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1729036735372,0.10329423,67113.0,67112.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1729036735873,0.13389423,67113.0,67112.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1729036736875,0.13389423,67113.0,67112.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1729036740171,0.3608,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036740367,0.42608931,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036741273,0.50158831,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036741776,0.54733683,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036742473,0.50158831,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036742875,0.50158561,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036743075,0.5473325,67118.0,67117.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729036744069,0.074504,67114.0,67113.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729036744366,0.3190402,67114.0,67113.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729036744674,0.1110335,67114.0,67113.0,0.10176091]
["bitfinex-derivatives","BTCF0:USTF0",1729036744867,0.06528661,67114.0,67113.0,0.10176091]
["bitfinex-derivatives","BTCF0:USTF0",1729036745079,0.06528661,67114.0,67113.0,0.10176291]
["bitfinex-derivatives","BTCF0:USTF0",1729036745769,0.06528661,67114.0,67113.0,0.10576291]
["bitfinex-derivatives","BTCF0:USTF0",1729036747468,0.10178532,67114.0,67113.0,0.10576291]
["bitfinex-derivatives","BTCF0:USTF0",1729036747668,0.06528802,67114.0,67113.0,0.10576291]
["bitfinex-derivatives","BTCF0:USTF0",1729036750576,0.06528635,67114.0,67113.0,0.10576291]
["bitfinex-derivatives","BTCF0:USTF0",1729036751673,0.11103289,67114.0,67113.0,0.10576291]
["bitfinex-derivatives","BTCF0:USTF0",1729036751980,0.06528635,67114.0,67113.0,0.10576291]
["bitfinex-derivatives","BTCF0:USTF0",1729036752679,0.06528635,67114.0,67113.0,0.09776291]
["bitfinex-derivatives","BTCF0:USTF0",1729036757280,0.06528706,67114.0,67113.0,0.09776291]
["bitfinex-derivatives","BTCF0:USTF0",1729036761271,0.02878951,67114.0,67113.0,0.86776291]
["bitfinex-derivatives","BTCF0:USTF0",1729036761476,0.435283,67133.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036761679,0.15182315,67132.0,67131.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729036761876,0.15182315,67132.0,67125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036761877,0.074491,67126.0,67125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036762386,0.074491,67126.0,67125.0,0.184491]
["bitfinex-derivatives","BTCF0:USTF0",1729036762584,0.0316,67132.0,67125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036762783,0.0316,67132.0,67130.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1729036763086,0.0336,67132.0,67131.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729036763587,0.0316,67132.0,67131.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036763788,0.0316,67132.0,67131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729036765279,0.0326,67132.0,67131.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729036766187,0.3608,67143.0,67131.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729036766385,0.00223395,67162.0,67131.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729036766386,0.00076,67149.0,67148.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729036766585,0.074463,67151.0,67148.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729036767786,0.244463,67151.0,67148.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1729036768784,0.244463,67151.0,67138.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729036768785,0.07447,67144.0,67138.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729036768982,0.07447,67144.0,67131.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729036768983,0.2315,67143.0,67131.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729036769183,0.0615,67143.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729036771094,0.0312,67143.0,67142.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729036771695,0.0312,67143.0,67142.0,0.075472]
["bitfinex-derivatives","BTCF0:USTF0",1729036773685,0.0312,67143.0,67142.0,0.10189145]
["bitfinex-derivatives","BTCF0:USTF0",1729036781286,0.2012,67143.0,67142.0,0.10189145]
["bitfinex-derivatives","BTCF0:USTF0",1729036781496,0.275671,67143.0,67142.0,0.10189145]
["bitfinex-derivatives","BTCF0:USTF0",1729036782800,0.275671,67143.0,67142.0,0.02741945]
["bitfinex-derivatives","BTCF0:USTF0",1729036782986,0.275671,67143.0,67142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729036783192,0.074473,67141.0,67140.0,0.067474]
["bitfinex-derivatives","BTCF0:USTF0",1729036783494,0.074481,67136.0,67135.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729036783701,0.244481,67136.0,67135.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729036784998,0.244481,67136.0,67135.0,0.076479]
["bitfinex-derivatives","BTCF0:USTF0",1729036785200,0.17,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036787399,0.19878236,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036787606,0.02878236,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036791399,0.19878236,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036792302,0.2810128,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036795610,0.23527356,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036795908,0.17527356,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036796508,0.1752758,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036797999,0.17527588,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729036798618,0.53607588,67136.0,67131.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1729036798809,0.06527588,67135.0,67127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036799009,0.06527588,67134.0,67127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036799223,0.06527588,67133.0,67127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729036799512,0.13878458,67132.0,67127.0,0.13730742]
["bitfinex-derivatives","BTCF0:USTF0",1729036799707,0.02878458,67131.0,67127.0,0.13730742]
["bitfinex-derivatives","BTCF0:USTF0",1729036799914,0.02878458,67130.0,67127.0,0.13730742]